{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":57730,"rows_kept":57730,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1771718401929,5.64518502,85.291,85.24,0.2]
["bitfinex","SOLUSD",1771718402128,5.64518502,85.289,85.24,0.2]
["bitfinex","SOLUSD",1771718402423,5.64518502,85.287,85.24,0.2]
["bitfinex","SOLUSD",1771718402642,5.64518502,85.285,85.24,0.2]
["bitfinex","SOLUSD",1771718403011,5.64518502,85.283,85.24,0.2]
["bitfinex","SOLUSD",1771718403206,0.49865927,85.264,85.222,0.1592244]
["bitfinex","SOLUSD",1771718403406,0.28432314,85.244,85.222,0.1592244]
["bitfinex","SOLUSD",1771718403618,0.78298241,85.244,85.222,0.1592244]
["bitfinex","SOLUSD",1771718403827,0.49865927,85.243,85.222,1e-08]
["bitfinex","SOLUSD",1771718404023,0.49865927,85.243,85.161,35.0]
["bitfinex","SOLUSD",1771718404206,0.28432314,85.226,85.15,0.2]
["bitfinex","SOLUSD",1771718404413,5.36086188,85.253,85.15,0.2]
["bitfinex","SOLUSD",1771718404414,0.28432314,85.214,85.15,0.2]
["bitfinex","SOLUSD",1771718404618,0.49865927,85.213,85.15,0.2]
["bitfinex","SOLUSD",1771718405127,0.49865927,85.213,85.181,0.49177687]
["bitfinex","SOLUSD",1771718405730,0.49865927,85.211,85.181,0.49177687]
["bitfinex","SOLUSD",1771718406318,41.07402712,85.212,85.181,0.49177687]
["bitfinex","SOLUSD",1771718406819,0.49865927,85.211,85.181,0.49177687]
["bitfinex","SOLUSD",1771718407020,0.49865927,85.211,85.176,0.49177687]
["bitfinex","SOLUSD",1771718407213,0.49865927,85.211,85.181,0.49177687]
["bitfinex","SOLUSD",1771718408127,0.49656905,85.203,85.158,11.74287351]
["bitfinex","SOLUSD",1771718409543,41.0788479,85.202,85.158,11.74287351]
["bitfinex","SOLUSD",1771718409843,0.49656905,85.201,85.158,11.74287351]
["bitfinex","SOLUSD",1771718410028,0.49656905,85.201,85.153,11.7435247]
["bitfinex","SOLUSD",1771718410335,41.0788479,85.202,85.171,0.49833922]
["bitfinex","SOLUSD",1771718410336,0.49656905,85.193,85.171,0.49833922]
["bitfinex","SOLUSD",1771718411416,41.0788479,85.202,85.171,0.49833922]
["bitfinex","SOLUSD",1771718413941,0.46571295,85.221,85.172,0.48319792]
["bitfinex","SOLUSD",1771718414530,29.7930364,85.245,85.182,0.48319792]
["bitfinex","SOLUSD",1771718414736,0.28432314,85.243,85.182,0.48319792]
["bitfinex","SOLUSD",1771718415524,0.46571295,85.243,85.182,0.48319792]
["bitfinex","SOLUSD",1771718416428,0.46571295,85.241,85.184,0.48319792]
["bitfinex","SOLUSD",1771718418826,0.46571295,85.239,85.186,0.48319792]
["bitfinex","SOLUSD",1771718420820,0.46571295,85.237,85.188,0.48319792]
["bitfinex","SOLUSD",1771718424431,0.46571295,85.235,85.19,0.48319792]
["bitfinex","SOLUSD",1771718428422,0.46571295,85.233,85.192,0.48319792]
["bitfinex","SOLUSD",1771718431053,0.28432314,85.23,85.17,0.2]
["bitfinex","SOLUSD",1771718431240,0.46571295,85.223,85.172,0.48319792]
["bitfinex","SOLUSD",1771718432042,0.28432314,85.212,85.171,0.48319792]
["bitfinex","SOLUSD",1771718432230,0.46571295,85.203,85.171,0.48319792]
["bitfinex","SOLUSD",1771718433151,0.46571295,85.201,85.171,0.48319792]
["bitfinex","SOLUSD",1771718435051,41.0788479,85.202,85.171,0.48319792]
["bitfinex","SOLUSD",1771718437652,0.46571295,85.202,85.171,0.48319792]
["bitfinex","SOLUSD",1771718442458,0.4776931,85.2,85.171,0.48319792]
["bitfinex","SOLUSD",1771718444645,0.28432314,85.231,85.173,0.49024525]
["bitfinex","SOLUSD",1771718445573,0.28432314,85.229,85.173,0.49024525]
["bitfinex","SOLUSD",1771718446654,0.4776931,85.222,85.175,0.49024525]
["bitfinex","SOLUSD",1771718448563,11.73419697,85.221,85.176,11.74039635]
["bitfinex","SOLUSD",1771718448764,11.73419697,85.221,85.177,0.49024525]
["bitfinex","SOLUSD",1771718448975,11.73419697,85.221,85.179,0.49024525]
["bitfinex","SOLUSD",1771718449353,12.21189007,85.221,85.179,0.49024525]
["bitfinex","SOLUSD",1771718449777,11.73419697,85.221,85.179,0.49024525]
["bitfinex","SOLUSD",1771718452375,0.4776931,85.222,85.181,0.49024525]
["bitfinex","SOLUSD",1771718454856,0.4776931,85.22,85.183,0.49024525]
["bitfinex","SOLUSD",1771718459182,0.4776931,85.218,85.185,0.49024525]
["bitfinex","SOLUSD",1771718461667,0.4776931,85.223,85.185,0.49024525]
["bitfinex","SOLUSD",1771718462081,0.4776931,85.223,85.187,0.49024525]
["bitfinex","SOLUSD",1771718465387,0.4776931,85.213,85.17,0.2]
["bitfinex","SOLUSD",1771718465565,0.4776931,85.203,85.17,0.2]
["bitfinex","SOLUSD",1771718466588,0.4776931,85.201,85.17,0.2]
["bitfinex","SOLUSD",1771718467283,0.4776931,85.193,85.156,0.49024525]
["bitfinex","SOLUSD",1771718467582,0.4776931,85.193,85.15,0.69024525]
["bitfinex","SOLUSD",1771718470101,0.48187906,85.185,85.131,0.47650107]
["bitfinex","SOLUSD",1771718470274,0.28432314,85.17,85.131,0.47650107]
["bitfinex","SOLUSD",1771718470592,0.48187906,85.163,85.132,11.74646431]
["bitfinex","SOLUSD",1771718470780,0.48187906,85.163,85.133,0.47650107]
["bitfinex","SOLUSD",1771718473589,0.48187906,85.163,85.135,0.47821098]
["bitfinex","SOLUSD",1771718473776,0.49132122,85.18,85.135,0.47821098]
["bitfinex","SOLUSD",1771718475079,0.49132122,85.18,85.137,0.47821098]
["bitfinex","SOLUSD",1771718477083,0.49132122,85.18,85.139,0.47821098]
["bitfinex","SOLUSD",1771718478000,0.49132122,85.18,85.14,11.74536058]
["bitfinex","SOLUSD",1771718478179,0.49132122,85.18,85.141,0.47821098]
["bitfinex","SOLUSD",1771718479206,0.49132122,85.18,85.14,11.74536058]
["bitfinex","SOLUSD",1771718479207,0.49132122,85.178,85.14,11.74536058]
["bitfinex","SOLUSD",1771718479908,0.49132122,85.178,85.14,12.22357156]
["bitfinex","SOLUSD",1771718480583,0.49132122,85.172,85.129,0.47821098]
["bitfinex","SOLUSD",1771718484414,0.49132122,85.166,85.129,0.47821098]
["bitfinex","SOLUSD",1771718484712,0.49132122,85.162,85.117,0.47821098]
["bitfinex","SOLUSD",1771718484914,0.28432314,85.161,85.1,1e-08]
["bitfinex","SOLUSD",1771718485115,3.69383402,85.144,85.058,0.5]
["bitfinex","SOLUSD",1771718485296,3.69383402,85.14,85.06,0.5]
["bitfinex","SOLUSD",1771718485502,0.28432314,85.135,85.06,0.5]
["bitfinex","SOLUSD",1771718485699,0.28432314,85.13,85.06,0.5]
["bitfinex","SOLUSD",1771718485902,3.69383402,85.131,85.059,41.14790909]
["bitfinex","SOLUSD",1771718485903,0.49132122,85.129,85.059,41.14790909]
["bitfinex","SOLUSD",1771718486095,0.49132122,85.129,85.06,0.28432314]
["bitfinex","SOLUSD",1771718486701,0.49132122,85.129,85.059,41.14790909]
["bitfinex","SOLUSD",1771718486702,0.49132122,85.123,85.061,11.75626903]
["bitfinex","SOLUSD",1771718487194,0.49132122,85.121,85.056,11.7569566]
["bitfinex","SOLUSD",1771718487389,0.28432314,85.114,85.056,11.7569566]
["bitfinex","SOLUSD",1771718487610,0.49132122,85.113,85.056,11.7569566]
["bitfinex","SOLUSD",1771718487918,0.49132122,85.113,85.057,0.47821098]
["bitfinex","SOLUSD",1771718489418,3.69383402,85.125,85.061,0.47821098]
["bitfinex","SOLUSD",1771718489419,11.74922455,85.112,85.061,0.47821098]
["bitfinex","SOLUSD",1771718490118,0.49132122,85.111,85.061,0.47821098]
["bitfinex","SOLUSD",1771718490507,12.24082186,85.11,85.063,0.47821098]
["bitfinex","SOLUSD",1771718490708,0.49132122,85.109,85.063,0.47821098]
["bitfinex","SOLUSD",1771718491816,11.74884694,85.115,85.071,0.47821098]
["bitfinex","SOLUSD",1771718492320,58.72069129,85.149,85.063,0.28432314]
["bitfinex","SOLUSD",1771718492321,0.49132122,85.121,85.081,0.47821098]
["bitfinex","SOLUSD",1771718492499,11.74789341,85.122,85.081,0.47821098]
["bitfinex","SOLUSD",1771718492815,0.49132122,85.153,85.083,0.47821098]
["bitfinex","SOLUSD",1771718493119,0.49132122,85.152,85.083,0.47821098]
["bitfinex","SOLUSD",1771718493298,0.28432314,85.147,85.083,0.47821098]
["bitfinex","SOLUSD",1771718493501,0.49132122,85.142,85.083,0.47821098]
["bitfinex","SOLUSD",1771718494016,0.49132122,85.132,85.083,0.47821098]
["bitfinex","SOLUSD",1771718494816,0.49132122,85.13,85.085,0.47821098]
["bitfinex","SOLUSD",1771718497507,0.49132122,85.128,85.085,0.47821098]
["bitfinex","SOLUSD",1771718500105,0.45763673,85.122,85.085,0.47821098]
["bitfinex","SOLUSD",1771718501114,41.11503987,85.127,85.085,0.47821098]
["bitfinex","SOLUSD",1771718502509,41.11503987,85.127,85.087,0.46328468]
["bitfinex","SOLUSD",1771718502909,12.20479098,85.127,85.087,0.46328468]
["bitfinex","SOLUSD",1771718503110,11.74715425,85.127,85.087,0.46328468]
["bitfinex","SOLUSD",1771718503913,0.45763673,85.128,85.088,11.75253854]
["bitfinex","SOLUSD",1771718504233,0.45763673,85.128,85.089,0.46328468]
["bitfinex","SOLUSD",1771718508229,0.45763673,85.126,85.091,0.46328468]
["bitfinex","SOLUSD",1771718508721,0.45763673,85.122,85.076,0.46328468]
["bitfinex","SOLUSD",1771718508921,0.45763673,85.122,85.078,0.46328468]
["bitfinex","SOLUSD",1771718509136,0.45763673,85.122,85.034,5.36086188]
["bitfinex","SOLUSD",1771718509137,0.45763673,85.122,85.071,11.75479748]
["bitfinex","SOLUSD",1771718509620,0.45763673,85.112,85.066,0.46328468]
["bitfinex","SOLUSD",1771718510429,0.45763673,85.11,85.066,0.46328468]
["bitfinex","SOLUSD",1771718510911,0.45763673,85.11,85.044,29.39626924]
["bitfinex","SOLUSD",1771718510912,0.45763673,85.102,85.058,0.46328468]
["bitfinex","SOLUSD",1771718512635,0.45763673,85.1,85.059,11.75654545]
["bitfinex","SOLUSD",1771718512835,0.45763673,85.1,85.059,12.21983013]
["bitfinex","SOLUSD",1771718513043,7.52266059,85.135,85.062,0.47881836]
["bitfinex","SOLUSD",1771718513249,0.28432314,85.134,85.062,0.47881836]
["bitfinex","SOLUSD",1771718513951,0.28432314,85.142,85.062,0.47881836]
["bitfinex","SOLUSD",1771718514154,0.28432314,85.13,85.062,0.47881836]
["bitfinex","SOLUSD",1771718515259,0.04236327,85.124,85.064,0.47881836]
["bitfinex","SOLUSD",1771718517153,0.04236327,85.119,85.066,0.47881836]
["bitfinex","SOLUSD",1771718520657,0.04236327,85.131,85.072,0.47881836]
["bitfinex","SOLUSD",1771718521152,0.04236327,85.139,85.082,0.47881836]
["bitfinex","SOLUSD",1771718522771,0.04236327,85.155,85.092,0.47881836]
["bitfinex","SOLUSD",1771718522967,0.04236327,85.152,85.092,0.47881836]
["bitfinex","SOLUSD",1771718523536,11.7420655,85.164,85.099,0.14216157]
["bitfinex","SOLUSD",1771718523764,11.7420655,85.164,85.11,0.47881836]
["bitfinex","SOLUSD",1771718524052,11.7420655,85.164,85.112,0.47881836]
["bitfinex","SOLUSD",1771718524260,11.78442877,85.164,85.112,0.47881836]
["bitfinex","SOLUSD",1771718524459,0.04236327,85.164,85.112,0.47881836]
["bitfinex","SOLUSD",1771718524854,0.04236327,85.164,85.114,0.47881836]
["bitfinex","SOLUSD",1771718526158,0.04236327,85.172,85.122,0.47881836]
["bitfinex","SOLUSD",1771718526463,11.74025852,85.177,85.122,0.47881836]
["bitfinex","SOLUSD",1771718526766,11.74025852,85.177,85.132,0.47881836]
["bitfinex","SOLUSD",1771718526944,29.34805775,85.185,85.134,0.47881836]
["bitfinex","SOLUSD",1771718526945,3.73619729,85.182,85.134,0.47881836]
["bitfinex","SOLUSD",1771718527145,0.04236327,85.181,85.134,0.47881836]
["bitfinex","SOLUSD",1771718528255,0.04236327,85.209,85.136,0.47881836]
["bitfinex","SOLUSD",1771718528563,0.04236327,85.209,85.142,0.47881836]
["bitfinex","SOLUSD",1771718529246,0.04236327,85.209,85.144,0.47881836]
["bitfinex","SOLUSD",1771718530653,0.04236327,85.209,85.146,0.47881836]
["bitfinex","SOLUSD",1771718530654,0.04236327,85.207,85.146,0.47881836]
["bitfinex","SOLUSD",1771718533153,0.04236327,85.207,85.133,58.73163168]
["bitfinex","SOLUSD",1771718533154,0.04236327,85.205,85.148,0.47881836]
["bitfinex","SOLUSD",1771718533663,11.73612496,85.207,85.152,0.47881836]
["bitfinex","SOLUSD",1771718535375,0.04236327,85.212,85.154,0.47881836]
["bitfinex","SOLUSD",1771718535775,0.04236327,85.219,85.162,0.47881836]
["bitfinex","SOLUSD",1771718538161,0.04236327,85.219,85.164,0.47881836]
["bitfinex","SOLUSD",1771718540149,0.04236327,85.219,85.166,0.47881836]
["bitfinex","SOLUSD",1771718540864,0.04236327,85.219,85.166,35.0]
["bitfinex","SOLUSD",1771718541072,0.04236327,85.219,85.167,0.47881836]
["bitfinex","SOLUSD",1771718542178,0.04236327,85.219,85.169,0.47881836]
["bitfinex","SOLUSD",1771718542776,0.04236327,85.217,85.151,0.47881836]
["bitfinex","SOLUSD",1771718543671,0.04236327,85.217,85.151,11.74384329]
["bitfinex","SOLUSD",1771718543870,0.04236327,85.217,85.152,0.47881836]
["bitfinex","SOLUSD",1771718544779,0.04236327,85.212,85.154,0.47881836]
["bitfinex","SOLUSD",1771718546985,0.04236327,85.21,85.156,0.47881836]
["bitfinex","SOLUSD",1771718549093,0.04236327,85.219,85.162,0.47881836]
["bitfinex","SOLUSD",1771718550271,0.04236327,85.227,85.162,0.47881836]
["bitfinex","SOLUSD",1771718550862,0.04236327,85.222,85.162,0.47881836]
["bitfinex","SOLUSD",1771718551182,0.04236327,85.222,85.164,0.47881836]
["bitfinex","SOLUSD",1771718551393,0.28432314,85.229,85.164,0.47881836]
["bitfinex","SOLUSD",1771718551581,0.14236327,85.22,85.164,0.47881836]
["bitfinex","SOLUSD",1771718553367,0.1,85.22,85.172,0.47881836]
["bitfinex","SOLUSD",1771718554579,0.1,85.22,85.153,35.0]
["bitfinex","SOLUSD",1771718554580,0.1,85.22,85.174,0.47881836]
["bitfinex","SOLUSD",1771718555379,0.14236327,85.22,85.174,0.47881836]
["bitfinex","SOLUSD",1771718555689,0.1,85.22,85.176,0.47881836]
["bitfinex","SOLUSD",1771718555873,0.1,85.22,85.175,41.09186967]
["bitfinex","SOLUSD",1771718555874,0.1,85.22,85.178,0.47881836]
["bitfinex","SOLUSD",1771718556082,0.1,85.22,85.182,0.47881836]
["bitfinex","SOLUSD",1771718557772,0.1,85.22,85.184,0.48739163]
["bitfinex","SOLUSD",1771718559176,0.04236327,85.242,85.184,0.48739163]
["bitfinex","SOLUSD",1771718559779,0.04236327,85.242,85.186,0.48739163]
["bitfinex","SOLUSD",1771718561993,0.04236327,85.242,85.188,0.48739163]
["bitfinex","SOLUSD",1771718564600,0.04236327,85.242,85.19,0.48739163]
["bitfinex","SOLUSD",1771718567694,0.04236327,85.242,85.192,0.48739163]
["bitfinex","SOLUSD",1771718570612,0.14236327,85.241,85.194,0.48739163]
["bitfinex","SOLUSD",1771718573505,0.14236327,85.241,85.196,0.48739163]
["bitfinex","SOLUSD",1771718573809,0.14236327,85.232,85.19,11.73843064]
["bitfinex","SOLUSD",1771718574007,0.14236327,85.232,85.185,0.48739163]
["bitfinex","SOLUSD",1771718576087,0.14236327,85.232,85.187,0.48739163]
["bitfinex","SOLUSD",1771718578807,0.14236327,85.232,85.189,0.48739163]
["bitfinex","SOLUSD",1771718580924,0.14236327,85.23,85.189,0.48739163]
["bitfinex","SOLUSD",1771718582918,0.14236327,85.228,85.189,0.48739163]
["bitfinex","SOLUSD",1771718584016,0.14236327,85.225,85.164,0.48739163]
["bitfinex","SOLUSD",1771718584402,0.14236327,85.212,85.154,0.48739163]
["bitfinex","SOLUSD",1771718585218,0.28432314,85.208,85.154,0.48739163]
["bitfinex","SOLUSD",1771718585512,0.14236327,85.192,85.154,0.48739163]
["bitfinex","SOLUSD",1771718590599,0.14216157,85.184,85.141,0.48965585]
["bitfinex","SOLUSD",1771718590796,0.14236327,85.183,85.141,0.48965585]
["bitfinex","SOLUSD",1771718591106,0.14236327,85.182,85.141,0.48965585]
["bitfinex","SOLUSD",1771718591715,0.28452484,85.188,85.141,0.48965585]
["bitfinex","SOLUSD",1771718591909,0.14236327,85.186,85.141,0.48965585]
["bitfinex","SOLUSD",1771718592723,0.14236327,85.186,85.143,0.47708059]
["bitfinex","SOLUSD",1771718595024,0.14236327,85.186,85.145,0.47708059]
["bitfinex","SOLUSD",1771718599830,0.14236327,85.186,85.147,0.47708059]
["bitfinex","SOLUSD",1771718601535,0.14236327,85.186,85.134,29.36518726]
["bitfinex","SOLUSD",1771718601536,0.14236327,85.186,85.149,0.47708059]
["bitfinex","SOLUSD",1771718604345,0.14236327,85.186,85.151,0.47708059]
["bitfinex","SOLUSD",1771718609025,0.14236327,85.184,85.151,0.47708059]
["bitfinex","SOLUSD",1771718611442,0.14236327,85.182,85.151,0.47708059]
["bitfinex","SOLUSD",1771718615559,0.48179881,85.163,85.112,29.37287508]
["bitfinex","SOLUSD",1771718616658,0.48179881,85.152,85.105,11.75019094]
["bitfinex","SOLUSD",1771718617361,0.48179881,85.152,85.106,0.47708059]
["bitfinex","SOLUSD",1771718618662,0.49375278,85.15,85.108,0.48573252]
["bitfinex","SOLUSD",1771718619967,0.49375278,85.148,85.11,0.48573252]
["bitfinex","SOLUSD",1771718621660,0.49375278,85.144,85.11,0.48573252]
["bitfinex","SOLUSD",1771718621853,0.49375278,85.142,85.109,11.74963869]
["bitfinex","SOLUSD",1771718622060,0.49375278,85.14,85.11,0.48573252]
["bitfinex","SOLUSD",1771718624449,0.49375278,85.138,85.11,0.48573252]
["bitfinex","SOLUSD",1771718626061,0.49375278,85.138,85.112,0.48573252]
["bitfinex","SOLUSD",1771718633055,0.49375278,85.138,85.114,0.48573252]
["bitfinex","SOLUSD",1771718637967,0.49375278,85.148,85.116,0.48573252]
["bitfinex","SOLUSD",1771718640075,0.49375278,85.146,85.116,0.48573252]
["bitfinex","SOLUSD",1771718640377,11.74439498,85.147,85.106,0.48573252]
["bitfinex","SOLUSD",1771718640378,0.49375278,85.142,85.106,0.48573252]
["bitfinex","SOLUSD",1771718640975,0.49375278,85.132,85.101,0.48573252]
["bitfinex","SOLUSD",1771718641553,0.49375278,85.142,85.101,0.48573252]
["bitfinex","SOLUSD",1771718642371,0.49375278,85.14,85.103,0.48573252]
["bitfinex","SOLUSD",1771718642572,11.74451835,85.147,85.103,0.48573252]
["bitfinex","SOLUSD",1771718643473,3.69383402,85.17,85.103,0.48573252]
["bitfinex","SOLUSD",1771718643474,0.49375278,85.16,85.103,0.48573252]
["bitfinex","SOLUSD",1771718644358,3.69383402,85.17,85.105,0.48573252]
["bitfinex","SOLUSD",1771718644359,11.74274005,85.159,85.105,0.48573252]
["bitfinex","SOLUSD",1771718644554,0.49375278,85.158,85.105,0.48573252]
["bitfinex","SOLUSD",1771718647078,0.49375278,85.156,85.107,0.48573252]
["bitfinex","SOLUSD",1771718651181,0.49474622,85.154,85.109,0.48911121]
["bitfinex","SOLUSD",1771718651877,11.74329164,85.155,85.109,0.48911121]
["bitfinex","SOLUSD",1771718652283,0.46622425,85.16,85.111,0.47832054]
["bitfinex","SOLUSD",1771718653559,0.46622425,85.159,85.113,0.47832054]
["bitfinex","SOLUSD",1771718656084,0.46622425,85.169,85.121,0.47832054]
["bitfinex","SOLUSD",1771718656285,0.46622425,85.166,85.121,0.47832054]
["bitfinex","SOLUSD",1771718658194,29.35121659,85.176,85.114,41.12131963]
["bitfinex","SOLUSD",1771718658195,0.46622425,85.161,85.123,0.47832054]
["bitfinex","SOLUSD",1771718661621,11.74182994,85.166,85.125,0.47832054]
["bitfinex","SOLUSD",1771718662086,29.34989593,85.18,85.125,0.47832054]
["bitfinex","SOLUSD",1771718662087,0.46622425,85.178,85.125,0.47832054]
["bitfinex","SOLUSD",1771718664489,104.1,85.199,85.1,0.2]
["bitfinex","SOLUSD",1771718664490,0.46622425,85.186,85.131,0.47832054]
["bitfinex","SOLUSD",1771718664785,0.46622425,85.186,85.133,0.47832054]
["bitfinex","SOLUSD",1771718665177,11.73860474,85.189,85.133,0.47832054]
["bitfinex","SOLUSD",1771718665990,0.46622425,85.189,85.135,0.47832054]
["bitfinex","SOLUSD",1771718668383,12.20496679,85.188,85.137,0.47832054]
["bitfinex","SOLUSD",1771718673176,0.46622425,85.187,85.139,0.47832054]
["bitfinex","SOLUSD",1771718673382,0.46622425,85.187,85.141,0.47832054]
["bitfinex","SOLUSD",1771718676488,0.46622425,85.187,85.143,0.47832054]
["bitfinex","SOLUSD",1771718677403,0.46622425,85.187,85.142,41.10779638]
["bitfinex","SOLUSD",1771718677404,0.46622425,85.187,85.145,0.47832054]
["bitfinex","SOLUSD",1771718677898,0.49861978,85.185,85.145,0.47832054]
["bitfinex","SOLUSD",1771718679907,0.49861978,85.185,85.147,0.46549221]
["bitfinex","SOLUSD",1771718683202,0.49861978,85.185,85.149,0.46549221]
["bitfinex","SOLUSD",1771718687205,0.49861978,85.185,85.151,0.46549221]
["bitfinex","SOLUSD",1771718689202,0.49861978,85.185,85.153,0.46549221]
["bitfinex","SOLUSD",1771718692318,0.49861978,85.185,85.155,0.46549221]
["bitfinex","SOLUSD",1771718695097,0.49861978,85.185,85.157,0.46549221]
["bitfinex","SOLUSD",1771718697710,0.49861978,85.185,85.159,0.46549221]
["bitfinex","SOLUSD",1771718698513,0.49861978,85.208,85.159,0.46549221]
["bitfinex","SOLUSD",1771718699140,0.49861978,85.207,85.161,0.46549221]
["bitfinex","SOLUSD",1771718702224,0.49861978,85.205,85.163,0.46549221]
["bitfinex","SOLUSD",1771718702427,0.14216157,85.204,85.145,0.46549221]
["bitfinex","SOLUSD",1771718702606,0.49861978,85.203,85.137,0.46549221]
["bitfinex","SOLUSD",1771718703011,0.49861978,85.203,85.141,0.46549221]
["bitfinex","SOLUSD",1771718704722,0.49861978,85.201,85.143,0.46549221]
["bitfinex","SOLUSD",1771718706822,11.7370892,85.2,85.144,11.74480879]
["bitfinex","SOLUSD",1771718707026,0.49861978,85.199,85.145,0.46549221]
["bitfinex","SOLUSD",1771718707329,0.49861978,85.193,85.145,0.46549221]
["bitfinex","SOLUSD",1771718709027,41.08366981,85.192,85.146,11.74453291]
["bitfinex","SOLUSD",1771718709230,0.46062187,85.191,85.147,0.47446842]
["bitfinex","SOLUSD",1771718712130,0.46062187,85.191,85.114,3.69383402]
["bitfinex","SOLUSD",1771718712131,0.49899653,85.187,85.132,35.0]
["bitfinex","SOLUSD",1771718712329,0.14216157,85.176,85.128,0.48332075]
["bitfinex","SOLUSD",1771718712512,3.69383402,85.187,85.128,0.48332075]
["bitfinex","SOLUSD",1771718712513,0.49899653,85.173,85.128,0.48332075]
["bitfinex","SOLUSD",1771718713619,0.49899653,85.171,85.129,0.48332075]
["bitfinex","SOLUSD",1771718715823,11.74122343,85.17,85.129,0.48332075]
["bitfinex","SOLUSD",1771718716023,0.49899653,85.169,85.129,0.48332075]
["bitfinex","SOLUSD",1771718716934,0.49899653,85.169,85.131,0.48332075]
["bitfinex","SOLUSD",1771718719034,0.49899653,85.167,85.131,0.48332075]
["bitfinex","SOLUSD",1771718721841,0.49899653,85.165,85.131,0.48332075]
["bitfinex","SOLUSD",1771718723431,0.49899653,85.165,85.133,0.48332075]
["bitfinex","SOLUSD",1771718724536,0.49899653,85.163,85.133,0.48332075]
["bitfinex","SOLUSD",1771718725634,0.49899653,85.161,85.133,0.48332075]
["bitfinex","SOLUSD",1771718727740,0.49899653,85.159,85.133,0.48332075]
["bitfinex","SOLUSD",1771718728846,0.49899653,85.157,85.133,0.48332075]
["bitfinex","SOLUSD",1771718729164,0.49899653,85.157,85.117,0.48332075]
["bitfinex","SOLUSD",1771718730243,0.49899653,85.155,85.119,0.48332075]
["bitfinex","SOLUSD",1771718735639,0.49899653,85.153,85.119,0.48332075]
["bitfinex","SOLUSD",1771718736633,0.49899653,85.151,85.119,0.48332075]
["bitfinex","SOLUSD",1771718736831,0.49899653,85.151,85.121,0.48332075]
["bitfinex","SOLUSD",1771718742644,0.49299743,85.149,85.121,0.48332075]
["bitfinex","SOLUSD",1771718748059,0.49299743,85.149,85.123,0.46273772]
["bitfinex","SOLUSD",1771718749172,0.49299743,85.147,85.123,0.46273772]
["bitfinex","SOLUSD",1771718752660,11.74366915,85.153,85.125,0.46273772]
["bitfinex","SOLUSD",1771718752961,0.49299743,85.177,85.125,0.46273772]
["bitfinex","SOLUSD",1771718753145,0.49299743,85.177,85.126,0.46273772]
["bitfinex","SOLUSD",1771718756047,0.49299743,85.175,85.128,0.46273772]
["bitfinex","SOLUSD",1771718757067,0.49299743,85.188,85.132,0.46273772]
["bitfinex","SOLUSD",1771718757263,0.49299743,85.188,85.142,0.46273772]
["bitfinex","SOLUSD",1771718757463,0.49299743,85.187,85.142,0.46273772]
["bitfinex","SOLUSD",1771718758273,0.49299743,85.187,85.13,3.69383402]
["bitfinex","SOLUSD",1771718758274,0.49299743,85.187,85.144,0.46273772]
["bitfinex","SOLUSD",1771718760880,0.49299743,85.185,85.146,0.46273772]
["bitfinex","SOLUSD",1771718765063,0.49299743,85.185,85.148,0.46273772]
["bitfinex","SOLUSD",1771718771379,0.49299743,85.185,85.15,0.451104]
["bitfinex","SOLUSD",1771718773479,0.49299743,85.185,85.152,0.45283582]
["bitfinex","SOLUSD",1771718781089,0.49299743,85.185,85.154,0.45283582]
["bitfinex","SOLUSD",1771718785180,3.69383402,85.216,85.155,41.10152075]
["bitfinex","SOLUSD",1771718785368,41.07065324,85.219,85.162,0.45283582]
["bitfinex","SOLUSD",1771718786377,11.73447235,85.219,85.162,0.45283582]
["bitfinex","SOLUSD",1771718787385,11.73447235,85.219,85.148,58.72117812]
["bitfinex","SOLUSD",1771718787386,0.16614145,85.218,85.164,0.45283582]
["bitfinex","SOLUSD",1771718787579,0.16614145,85.218,85.172,0.45283582]
["bitfinex","SOLUSD",1771718790188,0.16614145,85.218,85.174,0.45283582]
["bitfinex","SOLUSD",1771718791569,0.16614145,85.218,85.176,0.45283582]
["bitfinex","SOLUSD",1771718792087,0.1,85.24,85.175,41.09186967]
["bitfinex","SOLUSD",1771718792088,0.16614145,85.238,85.182,0.45283582]
["bitfinex","SOLUSD",1771718793775,0.16614145,85.236,85.184,0.45283582]
["bitfinex","SOLUSD",1771718796098,0.16614145,85.236,85.183,41.08801051]
["bitfinex","SOLUSD",1771718796099,0.16614145,85.234,85.186,0.45283582]
["bitfinex","SOLUSD",1771718798476,0.16614145,85.232,85.187,11.73888034]
["bitfinex","SOLUSD",1771718800504,0.16614145,85.23,85.186,0.4958657]
["bitfinex","SOLUSD",1771718803809,0.16614145,85.228,85.188,0.4958657]
["bitfinex","SOLUSD",1771718805319,0.16614145,85.222,85.164,0.4958657]
["bitfinex","SOLUSD",1771718806214,0.16614145,85.22,85.166,0.4958657]
["bitfinex","SOLUSD",1771718810401,0.16614145,85.218,85.168,0.4958657]
["bitfinex","SOLUSD",1771718814214,0.16614145,85.216,85.17,0.4958657]
["bitfinex","SOLUSD",1771718816512,0.16614145,85.214,85.172,0.4958657]
["bitfinex","SOLUSD",1771718817818,11.73502317,85.215,85.172,0.4958657]
["bitfinex","SOLUSD",1771718818001,0.16614145,85.214,85.172,0.4958657]
["bitfinex","SOLUSD",1771718819412,0.16614145,85.212,85.174,0.4958657]
["bitfinex","SOLUSD",1771718821493,0.16614145,85.212,85.176,0.4958657]
["bitfinex","SOLUSD",1771718822421,11.73557404,85.211,85.176,0.4958657]
["bitfinex","SOLUSD",1771718823498,11.90166886,85.212,85.178,0.4958657]
["bitfinex","SOLUSD",1771718825608,11.90166886,85.212,85.18,0.4958657]
["bitfinex","SOLUSD",1771718829531,0.16614145,85.211,85.182,0.45665691]
["bitfinex","SOLUSD",1771718830305,0.16614145,85.225,85.182,0.45665691]
["bitfinex","SOLUSD",1771718831531,0.16614145,85.223,85.184,0.49919942]
["bitfinex","SOLUSD",1771718836625,0.16614145,85.223,85.186,0.49919942]
["bitfinex","SOLUSD",1771718842112,0.16614145,85.235,85.188,0.49919942]
["bitfinex","SOLUSD",1771718845231,0.16614145,85.233,85.19,0.49919942]
["bitfinex","SOLUSD",1771718845431,0.16614145,85.233,85.184,0.49919942]
["bitfinex","SOLUSD",1771718845623,0.16614145,85.233,85.085,26.32014803]
["bitfinex","SOLUSD",1771718845624,0.14216157,85.222,85.169,0.49919942]
["bitfinex","SOLUSD",1771718845929,0.14216157,85.222,85.125,5.36086188]
["bitfinex","SOLUSD",1771718845930,0.16614145,85.203,85.155,0.49919942]
["bitfinex","SOLUSD",1771718849268,0.16614145,85.195,85.157,0.49919942]
["bitfinex","SOLUSD",1771718849437,0.16614145,85.193,85.143,0.49919942]
["bitfinex","SOLUSD",1771718849638,0.16614145,85.183,85.144,0.49919942]
["bitfinex","SOLUSD",1771718849840,0.16614145,85.173,85.139,0.49919942]
["bitfinex","SOLUSD",1771718850034,0.16614145,85.173,85.118,29.37092395]
["bitfinex","SOLUSD",1771718850035,0.16614145,85.173,85.133,0.49919942]
["bitfinex","SOLUSD",1771718850540,0.16614145,85.169,85.127,0.49919942]
["bitfinex","SOLUSD",1771718850732,0.16614145,85.163,85.127,0.49919942]
["bitfinex","SOLUSD",1771718851139,0.16614145,85.163,85.121,0.49919942]
["bitfinex","SOLUSD",1771718851334,0.16614145,85.161,85.121,0.49919942]
["bitfinex","SOLUSD",1771718851534,0.16614145,85.161,85.123,0.49919942]
["bitfinex","SOLUSD",1771718852745,0.16614145,85.161,85.105,29.37515302]
["bitfinex","SOLUSD",1771718852746,0.16614145,85.161,85.121,11.74797506]
["bitfinex","SOLUSD",1771718854147,0.16614145,85.155,85.118,0.49919942]
["bitfinex","SOLUSD",1771718854447,0.16614145,85.153,85.118,0.49919942]
["bitfinex","SOLUSD",1771718855750,0.16614145,85.151,85.118,0.49919942]
["bitfinex","SOLUSD",1771718856125,0.16614145,85.151,85.119,11.74825832]
["bitfinex","SOLUSD",1771718856332,11.74370537,85.152,85.12,0.49919942]
["bitfinex","SOLUSD",1771718856738,0.16614145,85.151,85.12,0.49919942]
["bitfinex","SOLUSD",1771718859146,11.90750274,85.169,85.121,11.74798228]
["bitfinex","SOLUSD",1771718859354,0.16614145,85.163,85.122,0.48149678]
["bitfinex","SOLUSD",1771718862150,0.16614145,85.163,85.124,0.48149678]
["bitfinex","SOLUSD",1771718863772,0.16614145,85.163,85.126,0.48149678]
["bitfinex","SOLUSD",1771718864734,0.16614145,85.161,85.112,0.48149678]
["bitfinex","SOLUSD",1771718866846,0.16614145,85.153,85.112,0.48149678]
["bitfinex","SOLUSD",1771718867043,0.16614145,85.153,85.114,0.48149678]
["bitfinex","SOLUSD",1771718869156,3.69383402,85.17,85.08,62.66173585]
["bitfinex","SOLUSD",1771718869157,0.16614145,85.143,85.1,0.68149678]
["bitfinex","SOLUSD",1771718869361,0.16614145,85.133,85.1,0.2]
["bitfinex","SOLUSD",1771718870860,0.16614145,85.133,85.101,0.48149678]
["bitfinex","SOLUSD",1771718873172,11.74605144,85.135,85.102,0.48149678]
["bitfinex","SOLUSD",1771718875267,11.74605144,85.135,85.103,11.75046708]
["bitfinex","SOLUSD",1771718875468,11.74605144,85.135,85.104,0.48149678]
["bitfinex","SOLUSD",1771718877469,11.74605144,85.135,85.106,0.48149678]
["bitfinex","SOLUSD",1771718877966,0.16614145,85.15,85.106,0.48149678]
["bitfinex","SOLUSD",1771718879068,0.16614145,85.148,85.108,0.48149678]
["bitfinex","SOLUSD",1771718881758,11.91053643,85.147,85.11,0.48149678]
["bitfinex","SOLUSD",1771718883770,0.16614145,85.147,85.112,0.48149678]
["bitfinex","SOLUSD",1771718884074,11.74342955,85.154,85.112,0.48149678]
["bitfinex","SOLUSD",1771718884265,11.909571,85.154,85.112,0.48149678]
["bitfinex","SOLUSD",1771718884970,0.16614145,85.153,85.112,0.48149678]
["bitfinex","SOLUSD",1771718885569,0.16614145,85.151,85.114,0.48149678]
["bitfinex","SOLUSD",1771718887780,0.16614145,85.151,85.111,29.37340649]
["bitfinex","SOLUSD",1771718887781,0.16614145,85.151,85.116,0.48149678]
["bitfinex","SOLUSD",1771718889480,0.16614145,85.151,85.118,0.45479188]
["bitfinex","SOLUSD",1771718891688,0.16614145,85.151,85.12,0.45479188]
["bitfinex","SOLUSD",1771718893767,0.16614145,85.151,85.122,0.49365061]
["bitfinex","SOLUSD",1771718896181,0.16614145,85.149,85.117,0.49365061]
["bitfinex","SOLUSD",1771718897693,0.16614145,85.149,85.119,0.49365061]
["bitfinex","SOLUSD",1771718899775,0.16614145,85.149,85.121,0.49365061]
["bitfinex","SOLUSD",1771718901397,0.16614145,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1771718901599,0.16614145,85.149,85.122,12.24149488]
["bitfinex","SOLUSD",1771718901813,0.16614145,85.149,85.123,0.49365061]
["bitfinex","SOLUSD",1771718903378,0.16614145,85.149,85.124,11.74756825]
["bitfinex","SOLUSD",1771718903583,0.16614145,85.149,85.125,0.49365061]
["bitfinex","SOLUSD",1771718904294,0.16614145,85.154,85.125,0.49365061]
["bitfinex","SOLUSD",1771718905506,11.74356746,85.153,85.125,0.49365061]
["bitfinex","SOLUSD",1771718905686,11.74356746,85.153,85.127,0.49365061]
["bitfinex","SOLUSD",1771718910092,0.16614145,85.167,85.129,0.49365061]
["bitfinex","SOLUSD",1771718910286,0.16614145,85.177,85.129,0.49365061]
["bitfinex","SOLUSD",1771718911513,11.74039635,85.176,85.131,0.49365061]
["bitfinex","SOLUSD",1771718912002,11.9065378,85.176,85.131,0.49365061]
["bitfinex","SOLUSD",1771718913400,11.9065378,85.176,85.132,11.74646431]
["bitfinex","SOLUSD",1771718913598,11.9065378,85.176,85.133,0.49365061]
["bitfinex","SOLUSD",1771718913799,0.16614145,85.175,85.133,0.49365061]
["bitfinex","SOLUSD",1771718915716,0.16614145,85.173,85.135,0.49365061]
["bitfinex","SOLUSD",1771718917412,0.16614145,85.163,85.108,0.49365061]
["bitfinex","SOLUSD",1771718917905,0.16614145,85.161,85.11,0.49906641]
["bitfinex","SOLUSD",1771718918211,0.16614145,85.161,85.109,41.12373543]
["bitfinex","SOLUSD",1771718918212,11.90749521,85.17,85.112,0.49906641]
["bitfinex","SOLUSD",1771718918408,0.16614145,85.169,85.112,0.49906641]
["bitfinex","SOLUSD",1771718920012,0.16614145,85.167,85.114,0.49906641]
["bitfinex","SOLUSD",1771718920423,0.16614145,85.167,85.122,0.49906641]
["bitfinex","SOLUSD",1771718921495,0.16614145,85.167,85.114,0.28432314]
["bitfinex","SOLUSD",1771718921496,0.16614145,85.167,85.123,41.11697191]
["bitfinex","SOLUSD",1771718921697,0.16614145,85.167,85.124,0.49906641]
["bitfinex","SOLUSD",1771718923415,0.16614145,85.167,85.125,76.11600586]
["bitfinex","SOLUSD",1771718923601,0.16614145,85.167,85.126,0.49906641]
["bitfinex","SOLUSD",1771718923801,0.16614145,85.167,85.126,35.0]
["bitfinex","SOLUSD",1771718924017,0.16614145,85.167,85.127,0.49906641]
["bitfinex","SOLUSD",1771718925121,0.16614145,85.167,85.128,41.11455689]
["bitfinex","SOLUSD",1771718925300,0.16614145,85.167,85.129,0.49906641]
["bitfinex","SOLUSD",1771718926303,0.16614145,85.167,85.13,11.74674027]
["bitfinex","SOLUSD",1771718926516,0.16614145,85.167,85.131,0.49906641]
["bitfinex","SOLUSD",1771718929411,0.16614145,85.167,85.133,0.49906641]
["bitfinex","SOLUSD",1771718930512,0.16614145,85.167,85.135,0.49906641]
["bitfinex","SOLUSD",1771718931522,0.16614145,85.167,85.136,11.74591242]
["bitfinex","SOLUSD",1771718931724,0.16614145,85.167,85.137,0.49906641]
["bitfinex","SOLUSD",1771718934928,0.16614145,85.167,85.138,11.74563649]
["bitfinex","SOLUSD",1771718935132,0.16614145,85.167,85.139,0.49906641]
["bitfinex","SOLUSD",1771718936034,0.16614145,85.167,85.141,0.49906641]
["bitfinex","SOLUSD",1771718938432,0.16614145,85.167,85.143,0.49906641]
["bitfinex","SOLUSD",1771718940937,11.74177488,85.166,85.143,0.49906641]
["bitfinex","SOLUSD",1771718941234,0.16614145,85.165,85.143,0.49906641]
["bitfinex","SOLUSD",1771718943112,0.16614145,85.165,85.145,0.49906641]
["bitfinex","SOLUSD",1771718945326,0.16614145,85.165,85.147,0.49906641]
["bitfinex","SOLUSD",1771718945529,0.16614145,85.17,85.147,0.49906641]
["bitfinex","SOLUSD",1771718951446,0.16614145,85.18,85.147,0.46360135]
["bitfinex","SOLUSD",1771718952740,11.73750249,85.197,85.151,0.45717153]
["bitfinex","SOLUSD",1771718954849,0.16614145,85.2,85.153,0.45717153]
["bitfinex","SOLUSD",1771718957763,0.16614145,85.199,85.154,41.10200342]
["bitfinex","SOLUSD",1771718957933,0.16614145,85.199,85.155,0.45717153]
["bitfinex","SOLUSD",1771718962151,0.16614145,85.199,85.157,0.45717153]
["bitfinex","SOLUSD",1771718967957,0.16614145,85.199,85.159,0.45717153]
["bitfinex","SOLUSD",1771718969059,0.16614145,85.199,85.161,0.45717153]
["bitfinex","SOLUSD",1771718970556,0.16614145,85.197,85.163,0.45717153]
["bitfinex","SOLUSD",1771718973947,0.16614145,85.197,85.165,0.45717153]
["bitfinex","SOLUSD",1771718975443,0.16614145,85.197,85.167,0.45717153]
["bitfinex","SOLUSD",1771718976446,0.16614145,85.197,85.168,11.74149915]
["bitfinex","SOLUSD",1771718976760,0.16614145,85.197,85.169,0.45717153]
["bitfinex","SOLUSD",1771718978162,0.16614145,85.197,85.171,0.45171125]
["bitfinex","SOLUSD",1771718979863,0.16614145,85.195,85.171,0.45171125]
["bitfinex","SOLUSD",1771718990985,0.16614145,85.21,85.173,0.45171125]
["bitfinex","SOLUSD",1771718991277,0.16614145,85.22,85.173,0.45171125]
["bitfinex","SOLUSD",1771718991456,0.16614145,85.22,85.175,0.45171125]
["bitfinex","SOLUSD",1771718993666,0.16614145,85.225,85.181,0.45171125]
["bitfinex","SOLUSD",1771718994376,0.16614145,85.243,85.191,0.45171125]
["bitfinex","SOLUSD",1771718995284,11.73006215,85.252,85.201,0.45171125]
["bitfinex","SOLUSD",1771718995662,11.73006215,85.252,85.202,41.0788479]
["bitfinex","SOLUSD",1771718995870,0.16614145,85.249,85.203,0.45171125]
["bitfinex","SOLUSD",1771718996178,0.16614145,85.254,85.208,0.28432314]
["bitfinex","SOLUSD",1771718996369,0.16614145,85.254,85.211,0.45171125]
["bitfinex","SOLUSD",1771718996563,0.16614145,85.249,85.211,0.45171125]
["bitfinex","SOLUSD",1771718997179,0.16614145,85.254,85.211,0.45171125]
["bitfinex","SOLUSD",1771718998586,0.16614145,85.254,85.213,0.45171125]
["bitfinex","SOLUSD",1771718998879,0.26614145,85.269,85.221,0.45171125]
["bitfinex","SOLUSD",1771718999178,0.26614145,85.261,85.221,0.45171125]
["bitfinex","SOLUSD",1771719000275,0.26614145,85.259,85.217,0.45171125]
["bitfinex","SOLUSD",1771719001567,0.26614145,85.257,85.219,0.45171125]
["bitfinex","SOLUSD",1771719001967,0.26614145,85.253,85.201,0.45171125]
["bitfinex","SOLUSD",1771719003168,0.26614145,85.251,85.203,0.45171125]
["bitfinex","SOLUSD",1771719004293,0.28432314,85.246,85.197,0.45171125]
["bitfinex","SOLUSD",1771719004468,0.26614145,85.243,85.197,0.45171125]
["bitfinex","SOLUSD",1771719005590,0.26614145,85.241,85.197,12.18911639]
["bitfinex","SOLUSD",1771719006201,0.26614145,85.241,85.198,0.45171125]
["bitfinex","SOLUSD",1771719006988,11.73130616,85.242,85.19,11.73843053]
["bitfinex","SOLUSD",1771719006989,0.26614145,85.233,85.19,11.73843053]
["bitfinex","SOLUSD",1771719007189,0.26614145,85.223,85.183,0.45171125]
["bitfinex","SOLUSD",1771719007788,0.26614145,85.221,85.183,0.45171125]
["bitfinex","SOLUSD",1771719007993,0.26614145,85.221,85.181,11.7396805]
["bitfinex","SOLUSD",1771719008173,0.26614145,85.221,85.181,12.21170435]
["bitfinex","SOLUSD",1771719008378,0.26614145,85.221,85.182,0.47202385]
["bitfinex","SOLUSD",1771719009884,0.26614145,85.219,85.182,0.47202385]
["bitfinex","SOLUSD",1771719011197,0.26614145,85.219,85.184,0.47202385]
["bitfinex","SOLUSD",1771719012489,0.26614145,85.217,85.184,0.47202385]
["bitfinex","SOLUSD",1771719014294,0.26614145,85.217,85.186,0.47777479]
["bitfinex","SOLUSD",1771719015280,0.26614145,85.215,85.186,0.47777479]
["bitfinex","SOLUSD",1771719018098,0.26614145,85.233,85.188,0.47777479]
["bitfinex","SOLUSD",1771719018280,0.26614145,85.23,85.188,0.47777479]
["bitfinex","SOLUSD",1771719024278,0.26614145,85.228,85.19,0.47777479]
["bitfinex","SOLUSD",1771719030297,0.26614145,85.226,85.192,0.47777479]
["bitfinex","SOLUSD",1771719036302,0.26614145,85.226,85.181,29.34893861]
["bitfinex","SOLUSD",1771719036303,0.26614145,85.224,85.194,0.47777479]
["bitfinex","SOLUSD",1771719042110,29.33109629,85.234,85.194,0.47777479]
["bitfinex","SOLUSD",1771719042111,0.26614145,85.222,85.194,0.47777479]
["bitfinex","SOLUSD",1771719042913,0.26614145,85.222,85.196,0.48824534]
["bitfinex","SOLUSD",1771719043413,11.7308933,85.245,85.196,0.5]
["bitfinex","SOLUSD",1771719043621,11.7308933,85.245,85.197,0.5]
["bitfinex","SOLUSD",1771719045202,3.69383402,85.254,85.199,0.5]
["bitfinex","SOLUSD",1771719048020,11.72979249,85.253,85.201,0.5]
["bitfinex","SOLUSD",1771719050616,11.72979249,85.253,85.203,0.5]
["bitfinex","SOLUSD",1771719052311,11.72979249,85.253,85.205,0.5]
["bitfinex","SOLUSD",1771719053814,11.72979249,85.253,85.206,11.7362627]
["bitfinex","SOLUSD",1771719054018,11.72979249,85.253,85.207,0.5]
["bitfinex","SOLUSD",1771719055123,0.28432314,85.264,85.209,0.5]
["bitfinex","SOLUSD",1771719058024,11.72841678,85.263,85.211,0.5]
["bitfinex","SOLUSD",1771719062327,11.72841678,85.263,85.213,0.5]
["bitfinex","SOLUSD",1771719065329,11.72841678,85.263,85.215,0.5]
["bitfinex","SOLUSD",1771719068816,0.28432314,85.267,85.217,0.5]
["bitfinex","SOLUSD",1771719072538,0.28432314,85.265,85.219,0.5]
["bitfinex","SOLUSD",1771719074741,0.28432314,85.265,85.221,0.5]
["bitfinex","SOLUSD",1771719074742,11.72827922,85.264,85.221,0.5]
["bitfinex","SOLUSD",1771719078131,41.04223831,85.278,85.223,0.5]
["bitfinex","SOLUSD",1771719078324,41.04223831,85.278,85.225,0.5]
["bitfinex","SOLUSD",1771719080717,29.31588451,85.278,85.227,0.5]
["bitfinex","SOLUSD",1771719082224,3.69383402,85.285,85.227,0.5]
["bitfinex","SOLUSD",1771719082942,3.69383402,85.281,85.229,0.5]
["bitfinex","SOLUSD",1771719084739,0.2,85.28,85.239,0.45257584]
["bitfinex","SOLUSD",1771719084924,0.1,85.279,85.243,0.45257584]
["bitfinex","SOLUSD",1771719086640,0.1,85.279,85.245,0.45257584]
["bitfinex","SOLUSD",1771719088744,0.1,85.279,85.247,0.45257584]
["bitfinex","SOLUSD",1771719092654,0.1,85.279,85.249,0.45257584]
["bitfinex","SOLUSD",1771719095755,0.1,85.279,85.251,0.45257584]
["bitfinex","SOLUSD",1771719097354,0.1,85.279,85.231,0.45257584]
["bitfinex","SOLUSD",1771719098238,0.1,85.279,85.233,0.49360334]
["bitfinex","SOLUSD",1771719100354,0.1,85.279,85.235,0.49360334]
["bitfinex","SOLUSD",1771719102833,0.1,85.279,85.237,0.49360334]
["bitfinex","SOLUSD",1771719103860,0.38432314,85.275,85.232,0.49360334]
["bitfinex","SOLUSD",1771719104049,0.1,85.272,85.227,0.49360334]
["bitfinex","SOLUSD",1771719110668,0.1,85.272,85.229,0.49360334]
["bitfinex","SOLUSD",1771719119172,0.1,85.272,85.231,0.49360334]
["bitfinex","SOLUSD",1771719120973,0.1,85.28,85.231,0.49360334]
["bitfinex","SOLUSD",1771719120974,0.1,85.278,85.231,0.49360334]
["bitfinex","SOLUSD",1771719121366,0.1,85.278,85.233,0.49360334]
["bitfinex","SOLUSD",1771719123563,0.1,85.278,85.235,0.49360334]
["bitfinex","SOLUSD",1771719125878,0.1,85.278,85.237,0.49360334]
["bitfinex","SOLUSD",1771719126878,0.1,85.28,85.237,0.49360334]
["bitfinex","SOLUSD",1771719128175,0.1,85.28,85.239,0.49481115]
["bitfinex","SOLUSD",1771719128680,0.2,85.28,85.239,0.49481115]
["bitfinex","SOLUSD",1771719129984,0.1,85.279,85.241,0.49481115]
["bitfinex","SOLUSD",1771719132181,0.1,85.279,85.243,0.45192003]
["bitfinex","SOLUSD",1771719134388,0.1,85.279,85.245,0.45192003]
["bitfinex","SOLUSD",1771719136993,0.1,85.279,85.246,11.73075569]
["bitfinex","SOLUSD",1771719137185,0.1,85.279,85.247,0.45192003]
["bitfinex","SOLUSD",1771719142370,0.1,85.279,85.249,0.45192003]
["bitfinex","SOLUSD",1771719145197,0.1,85.279,85.251,0.45192003]
["bitfinex","SOLUSD",1771719148897,0.1,85.279,85.253,0.45192003]
["bitfinex","SOLUSD",1771719152402,0.1,85.279,85.255,0.45192003]
["bitfinex","SOLUSD",1771719154207,0.1,85.279,85.256,11.72937975]
["bitfinex","SOLUSD",1771719154505,0.1,85.279,85.257,0.45192003]
["bitfinex","SOLUSD",1771719160707,0.1,85.279,85.259,0.47039569]
["bitfinex","SOLUSD",1771719178315,0.1,85.28,85.26,11.72882946]
["bitfinex","SOLUSD",1771719178522,0.1,85.28,85.261,0.47039569]
["bitfinex","SOLUSD",1771719181722,0.1,85.279,85.261,0.47039569]
["bitfinex","SOLUSD",1771719187838,0.1,85.28,85.261,0.47039569]
["bitfinex","SOLUSD",1771719191140,0.1,85.279,85.261,0.47039569]
["bitfinex","SOLUSD",1771719191324,0.1,85.279,85.223,0.4625023]
["bitfinex","SOLUSD",1771719191524,0.1,85.279,85.225,0.4625023]
["bitfinex","SOLUSD",1771719193641,0.1,85.279,85.227,0.47693198]
["bitfinex","SOLUSD",1771719195437,0.1,85.279,85.229,0.47693198]
["bitfinex","SOLUSD",1771719201639,0.1,85.279,85.231,0.47693198]
["bitfinex","SOLUSD",1771719203148,0.1,85.279,85.233,0.47693198]
["bitfinex","SOLUSD",1771719204950,0.1,85.275,85.233,0.47693198]
["bitfinex","SOLUSD",1771719205152,0.1,85.272,85.224,11.73366109]
["bitfinex","SOLUSD",1771719205341,0.1,85.272,85.225,0.47693198]
["bitfinex","SOLUSD",1771719206433,0.1,85.272,85.184,35.0]
["bitfinex","SOLUSD",1771719206434,0.1,85.271,85.227,0.47693198]
["bitfinex","SOLUSD",1771719208733,0.1,85.271,85.229,0.47693198]
["bitfinex","SOLUSD",1771719213954,0.1,85.271,85.231,0.47693198]
["bitfinex","SOLUSD",1771719220079,0.1,85.271,85.233,0.49236772]
["bitfinex","SOLUSD",1771719222576,0.1,85.271,85.234,11.73240725]
["bitfinex","SOLUSD",1771719222769,0.1,85.271,85.235,0.49236772]
["bitfinex","SOLUSD",1771719224685,0.1,85.271,85.237,0.49236772]
["bitfinex","SOLUSD",1771719225968,0.1,85.271,85.238,11.73185668]
["bitfinex","SOLUSD",1771719226170,0.1,85.271,85.239,0.49236772]
["bitfinex","SOLUSD",1771719231995,0.1,85.271,85.241,0.49236772]
["bitfinex","SOLUSD",1771719234279,0.1,85.271,85.242,11.73130616]
["bitfinex","SOLUSD",1771719234501,0.1,85.271,85.243,0.49236772]
["bitfinex","SOLUSD",1771719237799,0.1,85.271,85.244,11.73103092]
["bitfinex","SOLUSD",1771719237997,0.1,85.271,85.245,0.49236772]
["bitfinex","SOLUSD",1771719249813,0.1,85.271,85.236,0.45775545]
["bitfinex","SOLUSD",1771719252701,0.1,85.271,85.21,0.49238615]
["bitfinex","SOLUSD",1771719253024,0.1,85.271,85.211,0.49238615]
["bitfinex","SOLUSD",1771719257417,0.1,85.265,85.213,0.49238615]
["bitfinex","SOLUSD",1771719257604,0.1,85.263,85.213,0.49238615]
["bitfinex","SOLUSD",1771719270433,0.1,85.261,85.215,0.49238615]
["bitfinex","SOLUSD",1771719270740,0.1,85.257,85.215,0.49238615]
["bitfinex","SOLUSD",1771719270946,0.1,85.255,85.215,0.49238615]
["bitfinex","SOLUSD",1771719276329,0.1,85.255,85.216,11.73488546]
["bitfinex","SOLUSD",1771719276542,0.1,85.255,85.217,0.49238615]
["bitfinex","SOLUSD",1771719287061,0.1,85.255,85.207,0.48736057]
["bitfinex","SOLUSD",1771719291450,0.1,85.253,85.207,0.48736057]
["bitfinex","SOLUSD",1771719294766,0.38432314,85.249,85.207,0.48736057]
["bitfinex","SOLUSD",1771719294975,0.1,85.248,85.207,0.48736057]
["bitfinex","SOLUSD",1771719297170,0.1,85.246,85.207,0.48736057]
["bitfinex","SOLUSD",1771719298356,0.1,85.243,85.207,0.48736057]
["bitfinex","SOLUSD",1771719298569,3.69383402,85.24,85.197,0.48736057]
["bitfinex","SOLUSD",1771719298773,3.69383402,85.24,85.165,35.0]
["bitfinex","SOLUSD",1771719298774,0.1,85.238,85.188,0.48736057]
["bitfinex","SOLUSD",1771719298971,0.1,85.238,85.172,0.48736057]
["bitfinex","SOLUSD",1771719298972,0.1,85.237,85.172,0.48736057]
["bitfinex","SOLUSD",1771719299159,3.69383402,85.24,85.172,0.48736057]
["bitfinex","SOLUSD",1771719299160,0.1,85.228,85.172,0.48736057]
["bitfinex","SOLUSD",1771719300477,0.1,85.228,85.174,0.48736057]
["bitfinex","SOLUSD",1771719301475,3.69383402,85.225,85.176,0.48736057]
["bitfinex","SOLUSD",1771719301669,0.1,85.223,85.176,0.48736057]
["bitfinex","SOLUSD",1771719304282,11.73392159,85.223,85.178,0.48736057]
["bitfinex","SOLUSD",1771719304471,0.1,85.222,85.178,0.48736057]
["bitfinex","SOLUSD",1771719308976,0.1,85.222,85.179,11.73998285]
["bitfinex","SOLUSD",1771719309165,0.1,85.222,85.18,0.45671457]
["bitfinex","SOLUSD",1771719314979,0.1,85.222,85.182,0.48077884]
["bitfinex","SOLUSD",1771719319693,0.1,85.231,85.184,0.48077884]
["bitfinex","SOLUSD",1771719319898,11.73295787,85.23,85.184,0.48077884]
["bitfinex","SOLUSD",1771719320195,0.1,85.229,85.184,0.48077884]
["bitfinex","SOLUSD",1771719321297,11.73295787,85.23,85.184,0.48077884]
["bitfinex","SOLUSD",1771719321298,0.1,85.226,85.184,0.48077884]
["bitfinex","SOLUSD",1771719326805,0.1,85.226,85.186,0.48077884]
["bitfinex","SOLUSD",1771719332691,0.1,85.226,85.187,11.73888034]
["bitfinex","SOLUSD",1771719332904,0.1,85.226,85.188,0.48077884]
["bitfinex","SOLUSD",1771719335215,0.1,85.224,85.188,0.48077884]
["bitfinex","SOLUSD",1771719338926,0.1,85.223,85.188,0.48077884]
["bitfinex","SOLUSD",1771719342229,0.1,85.219,85.171,0.45143955]
["bitfinex","SOLUSD",1771719342420,3.69383402,85.221,85.172,0.45143955]
["bitfinex","SOLUSD",1771719342621,41.06824368,85.224,85.172,0.45143955]
["bitfinex","SOLUSD",1771719342808,41.16824368,85.224,85.172,0.45143955]
["bitfinex","SOLUSD",1771719343929,11.73378391,85.224,85.174,0.45143955]
["bitfinex","SOLUSD",1771719344324,0.1,85.229,85.176,0.45143955]
["bitfinex","SOLUSD",1771719346330,0.14216157,85.226,85.178,0.45143955]
["bitfinex","SOLUSD",1771719346638,0.1,85.224,85.178,0.45143955]
["bitfinex","SOLUSD",1771719350636,0.1,85.224,85.18,0.45143955]
["bitfinex","SOLUSD",1771719356244,0.1,85.224,85.181,11.73970721]
["bitfinex","SOLUSD",1771719356540,0.1,85.224,85.182,0.45143955]
["bitfinex","SOLUSD",1771719358744,0.1,85.223,85.184,0.45143955]
["bitfinex","SOLUSD",1771719362643,0.1,85.223,85.186,0.45143955]
["bitfinex","SOLUSD",1771719376457,0.1,85.223,85.188,0.47833783]
["bitfinex","SOLUSD",1771719380660,11.73378391,85.224,85.152,35.0]
["bitfinex","SOLUSD",1771719380661,11.73378391,85.224,85.19,0.47833783]
["bitfinex","SOLUSD",1771719380851,11.83295787,85.23,85.19,0.47833783]
["bitfinex","SOLUSD",1771719381636,0.1,85.229,85.19,0.47833783]
["bitfinex","SOLUSD",1771719386166,0.1,85.229,85.192,0.47833783]
["bitfinex","SOLUSD",1771719390160,0.1,85.229,85.193,11.73805359]
["bitfinex","SOLUSD",1771719390364,11.73213196,85.236,85.194,0.47833783]
["bitfinex","SOLUSD",1771719390746,0.1,85.235,85.194,0.47833783]
["bitfinex","SOLUSD",1771719395169,0.1,85.235,85.196,0.47833783]
["bitfinex","SOLUSD",1771719399069,3.69383402,85.244,85.198,0.45876306]
["bitfinex","SOLUSD",1771719400379,0.1,85.256,85.2,0.45876306]
["bitfinex","SOLUSD",1771719406577,0.1,85.252,85.202,0.45876306]
["bitfinex","SOLUSD",1771719409990,11.82892367,85.26,85.204,0.45876306]
["bitfinex","SOLUSD",1771719410284,0.1,85.259,85.204,0.45876306]
["bitfinex","SOLUSD",1771719411689,3.69383402,85.275,85.204,0.45876306]
["bitfinex","SOLUSD",1771719411890,3.79383402,85.28,85.218,0.45876306]
["bitfinex","SOLUSD",1771719412086,0.1,85.279,85.224,0.45876306]
["bitfinex","SOLUSD",1771719415802,11.8262163,85.279,85.234,0.45876306]
["bitfinex","SOLUSD",1771719416994,0.1,85.278,85.234,0.45876306]
["bitfinex","SOLUSD",1771719420785,0.1,85.278,85.236,0.45876306]
["bitfinex","SOLUSD",1771719420987,0.1,85.278,85.237,0.45876306]
["bitfinex","SOLUSD",1771719422602,0.1,85.28,85.243,0.45876306]
["bitfinex","SOLUSD",1771719424085,0.1,85.279,85.243,0.45876306]
["bitfinex","SOLUSD",1771719424802,0.1,85.279,85.196,35.24]
["bitfinex","SOLUSD",1771719424803,0.1,85.276,85.225,11.733548]
["bitfinex","SOLUSD",1771719425005,0.1,85.274,85.229,0.45876306]
["bitfinex","SOLUSD",1771719426702,0.1,85.274,85.231,0.45876306]
["bitfinex","SOLUSD",1771719430792,0.1,85.27,85.203,0.49285296]
["bitfinex","SOLUSD",1771719436492,3.69383402,85.267,85.204,11.73653819]
["bitfinex","SOLUSD",1771719436816,0.1,85.265,85.205,0.45590461]
["bitfinex","SOLUSD",1771719442525,0.1,85.26,85.205,0.45590461]
["bitfinex","SOLUSD",1771719446135,0.1,85.255,85.205,0.45590461]
["bitfinex","SOLUSD",1771719448334,0.1,85.25,85.192,0.45590461]
["bitfinex","SOLUSD",1771719449510,0.1,85.245,85.192,0.45590461]
["bitfinex","SOLUSD",1771719452636,0.1,85.24,85.192,0.45590461]
["bitfinex","SOLUSD",1771719454922,0.1,85.238,85.192,0.45590461]
["bitfinex","SOLUSD",1771719455915,0.1,85.235,85.192,0.45590461]
["bitfinex","SOLUSD",1771719457139,0.1,85.23,85.192,0.45590461]
["bitfinex","SOLUSD",1771719460340,0.1,85.228,85.192,0.45590461]
["bitfinex","SOLUSD",1771719466252,0.1,85.226,85.192,0.45590461]
["bitfinex","SOLUSD",1771719472231,0.1,85.224,85.192,0.45590461]
["bitfinex","SOLUSD",1771719477352,0.1,85.223,85.192,0.45590461]
["bitfinex","SOLUSD",1771719478539,0.1,85.223,85.171,11.74099762]
["bitfinex","SOLUSD",1771719480539,0.1,85.223,85.174,0.47276709]
["bitfinex","SOLUSD",1771719480735,3.69383402,85.221,85.174,0.47276709]
["bitfinex","SOLUSD",1771719481068,0.46856647,85.197,85.142,11.74504385]
["bitfinex","SOLUSD",1771719481239,0.46856647,85.195,85.142,11.74504385]
["bitfinex","SOLUSD",1771719481436,0.28432314,85.192,85.13,11.94664189]
["bitfinex","SOLUSD",1771719481737,0.46856647,85.185,85.13,11.94664189]
["bitfinex","SOLUSD",1771719482434,0.28432314,85.178,85.13,0.2]
["bitfinex","SOLUSD",1771719482641,0.46856647,85.175,85.13,0.2]
["bitfinex","SOLUSD",1771719482840,0.46856647,85.175,85.137,0.47276709]
["bitfinex","SOLUSD",1771719483566,0.46856647,85.173,85.137,0.47276709]
["bitfinex","SOLUSD",1771719485950,41.09331704,85.172,85.14,0.67276709]
["bitfinex","SOLUSD",1771719486149,0.46856647,85.171,85.14,0.67276709]
["bitfinex","SOLUSD",1771719487167,0.46856647,85.169,85.14,0.67276709]
["bitfinex","SOLUSD",1771719488963,0.45242312,85.167,85.141,0.48853223]
["bitfinex","SOLUSD",1771719490352,3.69383402,85.181,85.142,0.48853223]
["bitfinex","SOLUSD",1771719490758,4.14625714,85.181,85.142,0.48853223]
["bitfinex","SOLUSD",1771719491062,0.45242312,85.18,85.142,0.48853223]
["bitfinex","SOLUSD",1771719492270,11.73998285,85.179,85.142,0.48853223]
["bitfinex","SOLUSD",1771719493473,0.49752032,85.179,85.142,0.48853223]
["bitfinex","SOLUSD",1771719495362,41.0904224,85.178,85.142,0.48853223]
["bitfinex","SOLUSD",1771719495554,0.49752032,85.177,85.142,0.48853223]
["bitfinex","SOLUSD",1771719498865,11.74039635,85.176,85.142,0.48853223]
["bitfinex","SOLUSD",1771719499157,0.49752032,85.175,85.142,0.48853223]
["bitfinex","SOLUSD",1771719501874,0.49752032,85.173,85.142,0.48853223]
["bitfinex","SOLUSD",1771719503894,0.49752032,85.171,85.14,0.2]
["bitfinex","SOLUSD",1771719504093,0.49752032,85.165,85.133,0.47106122]
["bitfinex","SOLUSD",1771719504257,0.49752032,85.161,85.128,0.47106122]
["bitfinex","SOLUSD",1771719504575,0.49752032,85.155,85.12,0.2]
["bitfinex","SOLUSD",1771719506492,0.49752032,85.153,85.12,0.2]
["bitfinex","SOLUSD",1771719507185,0.49752032,85.153,85.12,1e-08]
["bitfinex","SOLUSD",1771719508570,0.49752032,85.151,85.12,1e-08]
["bitfinex","SOLUSD",1771719509078,0.49752032,85.145,85.1,0.2]
["bitfinex","SOLUSD",1771719511085,0.49752032,85.143,85.106,0.02920586]
["bitfinex","SOLUSD",1771719511969,0.49752032,85.137,85.1,0.2]
["bitfinex","SOLUSD",1771719512175,0.49752032,85.125,85.084,0.02920586]
["bitfinex","SOLUSD",1771719512484,0.49752032,85.125,85.088,0.02920586]
["bitfinex","SOLUSD",1771719513384,0.49752032,85.123,85.088,0.02920586]
["bitfinex","SOLUSD",1771719513963,0.49752032,85.123,85.091,0.02920586]
["bitfinex","SOLUSD",1771719514162,11.74756825,85.124,85.092,0.22920587]
["bitfinex","SOLUSD",1771719515471,0.28432314,85.135,85.092,0.22920587]
["bitfinex","SOLUSD",1771719516170,0.49752032,85.134,85.092,0.22920587]
["bitfinex","SOLUSD",1771719516681,0.49752032,85.132,85.092,0.22920587]
["bitfinex","SOLUSD",1771719518671,0.45694705,85.156,85.094,0.22920587]
["bitfinex","SOLUSD",1771719519495,0.45694705,85.154,85.094,0.22920587]
["bitfinex","SOLUSD",1771719521392,0.45694705,85.152,85.096,0.22920587]
["bitfinex","SOLUSD",1771719521694,0.45694705,85.149,85.096,0.22920587]
["bitfinex","SOLUSD",1771719522191,0.45694705,85.145,85.096,0.22920587]
["bitfinex","SOLUSD",1771719522376,0.45694705,85.135,85.096,0.22920587]
["bitfinex","SOLUSD",1771719523793,0.45694705,85.135,85.08,0.2]
["bitfinex","SOLUSD",1771719523794,0.5,85.125,85.08,0.2]
["bitfinex","SOLUSD",1771719524186,0.5,85.125,85.089,11.75239763]
["bitfinex","SOLUSD",1771719524793,0.5,85.125,85.084,11.75303374]
["bitfinex","SOLUSD",1771719526793,0.5,85.123,85.08,0.2]
["bitfinex","SOLUSD",1771719529098,0.5,85.127,85.08,0.2]
["bitfinex","SOLUSD",1771719529297,0.5,85.127,85.091,11.75212419]
["bitfinex","SOLUSD",1771719531597,0.5,85.125,85.091,11.75212419]
["bitfinex","SOLUSD",1771719533083,0.5,85.134,85.091,11.75212419]
["bitfinex","SOLUSD",1771719533496,12.24632633,85.133,85.091,11.75212419]
["bitfinex","SOLUSD",1771719534608,0.5,85.132,85.091,11.75212419]
["bitfinex","SOLUSD",1771719536706,0.5,85.13,85.091,11.75212419]
["bitfinex","SOLUSD",1771719539705,0.5,85.128,85.091,11.75212419]
["bitfinex","SOLUSD",1771719540810,0.5,85.128,85.085,11.75284008]
["bitfinex","SOLUSD",1771719541019,0.5,85.124,85.08,11.95361539]
["bitfinex","SOLUSD",1771719546216,0.5,85.122,85.091,11.75212419]
["bitfinex","SOLUSD",1771719546603,11.74770626,85.123,85.091,11.75212419]
["bitfinex","SOLUSD",1771719547613,0.5,85.128,85.091,11.75212419]
["bitfinex","SOLUSD",1771719547814,11.746862,85.13,85.091,11.75212419]
["bitfinex","SOLUSD",1771719548114,0.5,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1771719549614,0.5,85.127,85.091,11.75212419]
["bitfinex","SOLUSD",1771719552219,11.74729224,85.126,85.091,11.75212419]
["bitfinex","SOLUSD",1771719552523,0.5,85.125,85.091,11.75212419]
["bitfinex","SOLUSD",1771719556726,0.5,85.123,85.091,11.75212419]
["bitfinex","SOLUSD",1771719560223,0.5,85.121,85.087,11.75255568]
["bitfinex","SOLUSD",1771719562428,0.5,85.121,85.091,11.75212419]
["bitfinex","SOLUSD",1771719562732,0.5,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1771719562924,29.36707625,85.13,85.091,11.75212419]
["bitfinex","SOLUSD",1771719562925,0.5,85.142,85.091,11.75212419]
["bitfinex","SOLUSD",1771719563121,11.74508468,85.142,85.092,0.28432314]
["bitfinex","SOLUSD",1771719563629,0.5,85.141,85.092,0.28432314]
["bitfinex","SOLUSD",1771719564828,11.74536058,85.14,85.093,41.13146791]
["bitfinex","SOLUSD",1771719565812,0.5,85.143,85.093,41.13146791]
["bitfinex","SOLUSD",1771719568231,0.5,85.143,85.095,0.28432314]
["bitfinex","SOLUSD",1771719569832,0.5,85.143,85.094,35.0]
["bitfinex","SOLUSD",1771719569833,0.5,85.149,85.097,0.28432314]
["bitfinex","SOLUSD",1771719570422,0.5,85.147,85.097,0.28432314]
["bitfinex","SOLUSD",1771719571626,0.5,85.169,85.099,0.28432314]
["bitfinex","SOLUSD",1771719573612,0.5,85.169,85.108,0.28432314]
["bitfinex","SOLUSD",1771719573812,0.5,85.167,85.108,0.28432314]
["bitfinex","SOLUSD",1771719574213,0.5,85.167,85.108,3.97815716]
["bitfinex","SOLUSD",1771719575247,0.5,85.167,85.11,0.28432314]
["bitfinex","SOLUSD",1771719575453,0.5,85.172,85.11,0.28432314]
["bitfinex","SOLUSD",1771719576540,0.5,85.172,85.112,5.64518502]
["bitfinex","SOLUSD",1771719577739,0.5,85.172,85.114,0.28432314]
["bitfinex","SOLUSD",1771719578946,0.5,85.172,85.116,0.28432314]
["bitfinex","SOLUSD",1771719579441,0.5,85.172,85.122,0.28432314]
["bitfinex","SOLUSD",1771719579654,11.73941188,85.184,85.124,0.28432314]
["bitfinex","SOLUSD",1771719579655,0.5,85.183,85.124,0.28432314]
["bitfinex","SOLUSD",1771719581145,0.5,85.183,85.126,0.28432314]
["bitfinex","SOLUSD",1771719581648,0.5,85.181,85.126,0.28432314]
["bitfinex","SOLUSD",1771719582740,0.5,85.181,85.125,41.11600586]
["bitfinex","SOLUSD",1771719582741,0.5,85.181,85.128,0.28432314]
["bitfinex","SOLUSD",1771719584948,0.5,85.181,85.13,0.28432314]
["bitfinex","SOLUSD",1771719586054,0.5,85.181,85.132,0.28432314]
["bitfinex","SOLUSD",1771719587052,0.5,85.181,85.134,0.28432314]
["bitfinex","SOLUSD",1771719589454,0.5,85.181,85.136,0.28432314]
["bitfinex","SOLUSD",1771719589754,0.5,85.179,85.135,41.11117636]
["bitfinex","SOLUSD",1771719590161,0.5,85.179,85.136,0.28432314]
["bitfinex","SOLUSD",1771719590837,0.5,85.179,85.138,0.28432314]
["bitfinex","SOLUSD",1771719592151,0.5,85.179,85.14,0.28432314]
["bitfinex","SOLUSD",1771719592331,0.5,85.179,85.142,0.28432314]
["bitfinex","SOLUSD",1771719595838,0.5,85.179,85.143,11.74494673]
["bitfinex","SOLUSD",1771719596760,0.5,85.179,85.144,35.0]
["bitfinex","SOLUSD",1771719597342,0.5,85.179,85.145,11.74467085]
["bitfinex","SOLUSD",1771719602961,11.74012068,85.178,85.14,0.14216157]
["bitfinex","SOLUSD",1771719603261,0.5,85.177,85.122,0.14216157]
["bitfinex","SOLUSD",1771719603457,0.5,85.177,85.122,35.0]
["bitfinex","SOLUSD",1771719603862,0.5,85.177,85.123,0.14216157]
["bitfinex","SOLUSD",1771719604062,0.5,85.177,85.122,35.0]
["bitfinex","SOLUSD",1771719604658,0.5,85.177,85.123,0.14216157]
["bitfinex","SOLUSD",1771719604858,0.5,85.177,85.122,35.0]
["bitfinex","SOLUSD",1771719605058,9.80284233,85.21,85.123,11.74770626]
["bitfinex","SOLUSD",1771719605059,0.5,85.175,85.123,11.74770626]
["bitfinex","SOLUSD",1771719606343,3.69383402,85.171,85.104,0.48482508]
["bitfinex","SOLUSD",1771719606544,0.48374134,85.157,85.099,0.48482508]
["bitfinex","SOLUSD",1771719606759,0.48374134,85.145,85.099,0.48482508]
["bitfinex","SOLUSD",1771719611567,0.46434444,85.143,85.101,0.49911538]
["bitfinex","SOLUSD",1771719615187,0.45566882,85.141,85.103,0.46359012]
["bitfinex","SOLUSD",1771719617275,0.45566882,85.139,85.103,0.46359012]
["bitfinex","SOLUSD",1771719623164,0.45566882,85.137,85.103,0.46359012]
["bitfinex","SOLUSD",1771719625255,0.45566882,85.135,85.103,0.46359012]
["bitfinex","SOLUSD",1771719627287,58.71729083,85.154,85.09,0.2]
["bitfinex","SOLUSD",1771719627288,0.45566882,85.131,85.09,0.2]
["bitfinex","SOLUSD",1771719627463,0.45566882,85.125,85.09,0.2]
["bitfinex","SOLUSD",1771719627662,0.45566882,85.125,85.091,0.46359012]
["bitfinex","SOLUSD",1771719628360,0.45566882,85.125,85.09,0.2]
["bitfinex","SOLUSD",1771719628568,0.45566882,85.123,85.09,0.2]
["bitfinex","SOLUSD",1771719630163,0.45566882,85.123,85.08,0.2]
["bitfinex","SOLUSD",1771719630364,0.45566882,85.123,85.081,0.46359012]
["bitfinex","SOLUSD",1771719630986,0.45566882,85.115,85.08,0.2]
["bitfinex","SOLUSD",1771719632376,0.45566882,85.113,85.08,0.2]
["bitfinex","SOLUSD",1771719632983,0.45566882,85.113,85.081,0.46359012]
["bitfinex","SOLUSD",1771719633389,0.45566882,85.113,85.08,0.2]
["bitfinex","SOLUSD",1771719634672,0.45566882,85.111,85.08,0.66359012]
["bitfinex","SOLUSD",1771719635390,0.45566882,85.111,85.081,0.46359012]
["bitfinex","SOLUSD",1771719637090,0.45566882,85.109,85.081,0.46359012]
["bitfinex","SOLUSD",1771719637803,0.45566882,85.109,85.08,0.2]
["bitfinex","SOLUSD",1771719639391,11.74977675,85.108,85.08,0.2]
["bitfinex","SOLUSD",1771719639571,0.47604182,85.107,85.08,0.2]
["bitfinex","SOLUSD",1771719647185,0.47604182,85.105,85.081,0.45699692]
["bitfinex","SOLUSD",1771719650184,0.47604182,85.103,85.081,0.45699692]
["bitfinex","SOLUSD",1771719653102,0.47604182,85.101,85.081,0.45699692]
["bitfinex","SOLUSD",1771719654405,3.69383402,85.132,85.081,0.45699692]
["bitfinex","SOLUSD",1771719654597,0.28432314,85.131,85.081,0.45699692]
["bitfinex","SOLUSD",1771719654796,0.14216157,85.131,85.081,0.45699692]
["bitfinex","SOLUSD",1771719655807,0.28432314,85.131,85.081,0.45699692]
["bitfinex","SOLUSD",1771719656302,0.28432314,85.129,85.081,0.45699692]
["bitfinex","SOLUSD",1771719656495,0.47604182,85.124,85.081,0.45699692]
["bitfinex","SOLUSD",1771719659093,0.47604182,85.119,85.081,0.45699692]
["bitfinex","SOLUSD",1771719661216,11.74646431,85.132,85.083,0.45699692]
["bitfinex","SOLUSD",1771719661512,0.47604182,85.131,85.083,0.45699692]
["bitfinex","SOLUSD",1771719663595,0.47604182,85.129,85.085,0.45699692]
["bitfinex","SOLUSD",1771719664914,0.47604182,85.127,85.087,0.45699692]
["bitfinex","SOLUSD",1771719668729,0.45085166,85.125,85.087,0.45699692]
["bitfinex","SOLUSD",1771719670826,11.74756825,85.124,85.087,0.45699692]
["bitfinex","SOLUSD",1771719671133,0.45085166,85.123,85.087,0.45699692]
["bitfinex","SOLUSD",1771719674220,0.49036468,85.115,85.087,0.45699692]
["bitfinex","SOLUSD",1771719674418,0.49036468,85.115,85.081,0.49092326]
["bitfinex","SOLUSD",1771719676831,0.49036468,85.113,85.081,0.49092326]
["bitfinex","SOLUSD",1771719681549,0.49036468,85.113,85.08,0.2]
["bitfinex","SOLUSD",1771719681834,0.49036468,85.111,85.08,1e-08]
["bitfinex","SOLUSD",1771719682341,0.49036468,85.111,85.08,0.49092327]
["bitfinex","SOLUSD",1771719684140,11.74950064,85.11,85.08,0.49092327]
["bitfinex","SOLUSD",1771719684315,0.49036468,85.109,85.08,0.49092327]
["bitfinex","SOLUSD",1771719684634,0.49036468,85.109,85.08,1e-08]
["bitfinex","SOLUSD",1771719684837,0.49036468,85.095,85.07,1e-08]
["bitfinex","SOLUSD",1771719686320,0.49036468,85.093,85.07,1e-08]
["bitfinex","SOLUSD",1771719686940,0.49036468,85.093,85.071,0.49092326]
["bitfinex","SOLUSD",1771719688346,0.49036468,85.091,85.071,0.49092326]
["bitfinex","SOLUSD",1771719691747,0.49036468,85.105,85.071,0.49092326]
["bitfinex","SOLUSD",1771719692945,0.49036468,85.103,85.071,0.49092326]
["bitfinex","SOLUSD",1771719694127,0.49036468,85.101,85.07,1e-08]
["bitfinex","SOLUSD",1771719694449,0.49036468,85.095,85.07,1e-08]
["bitfinex","SOLUSD",1771719696248,11.75170987,85.094,85.07,1e-08]
["bitfinex","SOLUSD",1771719696447,0.49036468,85.093,85.07,1e-08]
["bitfinex","SOLUSD",1771719696950,0.49036468,85.093,85.053,0.49092326]
["bitfinex","SOLUSD",1771719697928,0.49036468,85.093,85.054,0.46760538]
["bitfinex","SOLUSD",1771719698344,0.49832381,85.085,85.054,0.46760538]
["bitfinex","SOLUSD",1771719700650,0.49832381,85.083,85.054,0.46760538]
["bitfinex","SOLUSD",1771719702550,0.49832381,85.081,85.054,0.46760538]
["bitfinex","SOLUSD",1771719703682,0.14216157,85.086,85.052,1e-08]
["bitfinex","SOLUSD",1771719703953,0.1,85.27,85.032,0.46760538]
["bitfinex","SOLUSD",1771719703954,3.69383402,85.082,85.032,0.46760538]
["bitfinex","SOLUSD",1771719704331,0.28432314,85.081,85.032,0.46760538]
["bitfinex","SOLUSD",1771719704564,0.28432314,85.081,85.0,29.61147509]
["bitfinex","SOLUSD",1771719704565,0.49832381,85.068,85.0,0.2]
["bitfinex","SOLUSD",1771719704738,15.04732503,85.081,84.947,4.70837502]
["bitfinex","SOLUSD",1771719704739,0.49832381,85.054,84.947,4.70837502]
["bitfinex","SOLUSD",1771719704963,0.49832381,85.035,84.95,29.42902471]
["bitfinex","SOLUSD",1771719705277,0.49832381,85.035,84.922,52.92]
["bitfinex","SOLUSD",1771719705278,5.88145411,85.034,84.981,11.76733622]
["bitfinex","SOLUSD",1771719705467,0.49832381,85.043,84.981,41.18567679]
["bitfinex","SOLUSD",1771719706077,0.49832381,85.041,84.982,0.14216157]
["bitfinex","SOLUSD",1771719706393,0.49832381,85.041,84.983,0.46760538]
["bitfinex","SOLUSD",1771719707272,0.49832381,85.049,84.993,0.46760538]
["bitfinex","SOLUSD",1771719708157,0.49832381,85.049,84.971,3.69383402]
["bitfinex","SOLUSD",1771719708158,11.75806603,85.048,84.995,0.46760538]
["bitfinex","SOLUSD",1771719708668,0.49832381,85.044,84.995,0.46760538]
["bitfinex","SOLUSD",1771719710560,0.49832381,85.042,84.997,0.46760538]
["bitfinex","SOLUSD",1771719711879,0.49832381,85.058,85.003,0.46760538]
["bitfinex","SOLUSD",1771719712670,0.49832381,85.054,85.005,0.46760538]
["bitfinex","SOLUSD",1771719714472,0.49832381,85.052,85.007,0.46760538]
["bitfinex","SOLUSD",1771719716483,11.75765129,85.051,85.007,0.46760538]
["bitfinex","SOLUSD",1771719716783,0.49832381,85.05,85.007,0.46760538]
["bitfinex","SOLUSD",1771719719890,0.49832381,85.048,85.007,0.46760538]
["bitfinex","SOLUSD",1771719720595,0.49832381,85.044,84.983,0.46760538]
["bitfinex","SOLUSD",1771719721589,0.49832381,85.044,84.985,0.46760538]
["bitfinex","SOLUSD",1771719722285,0.49832381,85.042,84.987,0.46760538]
["bitfinex","SOLUSD",1771719724794,0.49832381,85.04,84.989,0.46760538]
["bitfinex","SOLUSD",1771719726903,0.28432314,85.033,84.991,0.46760538]
["bitfinex","SOLUSD",1771719727201,0.49832381,85.032,84.991,0.46760538]
["bitfinex","SOLUSD",1771719729095,0.45126102,85.022,84.991,0.46760538]
["bitfinex","SOLUSD",1771719729298,0.45126102,85.022,84.981,0.46870075]
["bitfinex","SOLUSD",1771719729993,0.45126102,85.012,84.969,0.46870075]
["bitfinex","SOLUSD",1771719730594,0.45126102,85.012,84.974,0.46870075]
["bitfinex","SOLUSD",1771719731102,0.45126102,85.01,84.974,0.46870075]
["bitfinex","SOLUSD",1771719731779,0.45126102,85.01,84.981,0.45478312]
["bitfinex","SOLUSD",1771719732992,0.48229359,85.002,84.949,0.45478312]
["bitfinex","SOLUSD",1771719733299,3.69383402,85.017,84.951,0.45478312]
["bitfinex","SOLUSD",1771719733300,0.48229359,85.0,84.951,0.45478312]
["bitfinex","SOLUSD",1771719735500,0.48229359,84.992,84.951,0.45478312]
["bitfinex","SOLUSD",1771719736583,0.48229359,84.99,84.951,0.45478312]
["bitfinex","SOLUSD",1771719738804,0.48229359,84.988,84.951,0.45478312]
["bitfinex","SOLUSD",1771719740792,0.48229359,84.982,84.951,0.45478312]
["bitfinex","SOLUSD",1771719742087,11.76733622,84.981,84.951,0.45478312]
["bitfinex","SOLUSD",1771719742402,0.48229359,84.98,84.951,0.45478312]
["bitfinex","SOLUSD",1771719744502,0.48229359,84.985,84.953,0.45478312]
["bitfinex","SOLUSD",1771719744683,0.48229359,85.004,84.953,0.45478312]
["bitfinex","SOLUSD",1771719745000,0.48229359,85.002,84.953,0.45478312]
["bitfinex","SOLUSD",1771719748105,11.76456747,85.001,84.954,11.77107611]
["bitfinex","SOLUSD",1771719748305,0.48229359,85.0,84.955,0.45478312]
["bitfinex","SOLUSD",1771719754094,0.48229359,84.998,84.957,0.45478312]
["bitfinex","SOLUSD",1771719760023,0.46047271,84.996,84.959,0.46009692]
["bitfinex","SOLUSD",1771719762102,0.46047271,84.996,84.926,58.87476781]
["bitfinex","SOLUSD",1771719762103,0.46047271,84.992,84.949,0.46009692]
["bitfinex","SOLUSD",1771719764899,0.46047271,84.983,84.949,0.46009692]
["bitfinex","SOLUSD",1771719765920,0.46047271,84.981,84.949,0.46009692]
["bitfinex","SOLUSD",1771719766122,0.46047271,84.981,84.911,166.79383402]
["bitfinex","SOLUSD",1771719766123,0.46047271,84.977,84.934,0.46009692]
["bitfinex","SOLUSD",1771719766326,0.46047271,84.977,84.891,35.0]
["bitfinex","SOLUSD",1771719766327,0.46047271,84.959,84.868,163.1]
["bitfinex","SOLUSD",1771719766624,0.46047271,84.943,84.905,11.77778293]
["bitfinex","SOLUSD",1771719766827,0.46047271,84.943,84.9,11.77850114]
["bitfinex","SOLUSD",1771719767023,0.46047271,84.941,84.884,29.45195796]
["bitfinex","SOLUSD",1771719768122,0.46047271,84.939,84.887,11.78036684]
["bitfinex","SOLUSD",1771719768324,0.46047271,84.939,84.888,0.46009692]
["bitfinex","SOLUSD",1771719769224,0.46047271,84.939,84.887,11.78036684]
["bitfinex","SOLUSD",1771719769225,0.46047271,84.946,84.892,0.46009692]
["bitfinex","SOLUSD",1771719769526,0.46047271,84.942,84.892,0.46009692]
["bitfinex","SOLUSD",1771719770311,0.46047271,84.94,84.894,0.46009692]
["bitfinex","SOLUSD",1771719771508,0.46047271,84.934,84.885,0.46009692]
["bitfinex","SOLUSD",1771719771714,0.46047271,84.932,84.885,0.46009692]
["bitfinex","SOLUSD",1771719771927,29.42826238,84.953,84.885,0.46009692]
["bitfinex","SOLUSD",1771719771928,0.46047271,84.938,84.885,0.46009692]
["bitfinex","SOLUSD",1771719772229,0.46047271,84.952,84.891,0.46009692]
["bitfinex","SOLUSD",1771719773534,0.46047271,84.95,84.893,0.46009692]
["bitfinex","SOLUSD",1771719776027,0.46047271,84.948,84.895,0.46009692]
["bitfinex","SOLUSD",1771719776532,0.46047271,84.976,84.905,0.46009692]
["bitfinex","SOLUSD",1771719776741,0.46047271,84.976,84.911,0.46009692]
["bitfinex","SOLUSD",1771719776923,0.46047271,84.972,84.911,0.46009692]
["bitfinex","SOLUSD",1771719779440,0.46047271,84.97,84.921,0.46009692]
["bitfinex","SOLUSD",1771719781427,0.46047271,84.968,84.923,0.46009692]
["bitfinex","SOLUSD",1771719783765,0.46047271,84.968,84.925,0.46009692]
["bitfinex","SOLUSD",1771719783946,0.46047271,84.966,84.925,0.46009692]
["bitfinex","SOLUSD",1771719784938,0.34270271,84.966,84.925,0.46009692]
["bitfinex","SOLUSD",1771719786643,0.34270271,84.966,84.927,0.46009692]
["bitfinex","SOLUSD",1771719788648,0.34270271,84.966,84.929,0.49552932]
["bitfinex","SOLUSD",1771719791046,0.45541212,84.991,84.929,0.49552932]
["bitfinex","SOLUSD",1771719791262,0.45541212,84.994,84.931,0.49552932]
["bitfinex","SOLUSD",1771719792030,0.49917706,84.992,84.931,0.49552932]
["bitfinex","SOLUSD",1771719792231,0.28432314,84.977,84.931,0.49552932]
["bitfinex","SOLUSD",1771719792528,0.49917706,84.972,84.931,0.49552932]
["bitfinex","SOLUSD",1771719795630,0.49917706,84.97,84.933,0.49437979]
["bitfinex","SOLUSD",1771719797653,0.49917706,84.97,84.935,0.49437979]
["bitfinex","SOLUSD",1771719801346,0.49917706,84.97,84.937,0.49437979]
["bitfinex","SOLUSD",1771719801552,0.49917706,84.976,84.938,0.49437979]
["bitfinex","SOLUSD",1771719802858,0.49917706,84.976,84.94,0.49437979]
["bitfinex","SOLUSD",1771719807352,0.49917706,84.984,84.941,11.77287764]
["bitfinex","SOLUSD",1771719807551,0.49917706,84.984,84.942,0.49437979]
["bitfinex","SOLUSD",1771719809861,11.76705929,84.983,84.944,0.49437979]
["bitfinex","SOLUSD",1771719810036,0.49917706,84.982,84.944,0.49437979]
["bitfinex","SOLUSD",1771719811960,0.49917706,84.982,84.946,0.49437979]
["bitfinex","SOLUSD",1771719812958,0.49917706,85.003,84.951,0.49437979]
["bitfinex","SOLUSD",1771719813160,0.49917706,85.003,84.953,0.49437979]
["bitfinex","SOLUSD",1771719814848,0.49917706,85.001,84.955,0.49437979]
["bitfinex","SOLUSD",1771719816566,0.49917706,85.001,84.957,0.49437979]
["bitfinex","SOLUSD",1771719816943,0.49917706,84.999,84.959,0.49437979]
["bitfinex","SOLUSD",1771719817549,0.49917706,84.991,84.929,0.49437979]
["bitfinex","SOLUSD",1771719817857,0.49917706,84.983,84.929,0.49437979]
["bitfinex","SOLUSD",1771719819964,0.47188107,84.981,84.931,0.45654491]
["bitfinex","SOLUSD",1771719821465,0.47188107,84.979,84.933,0.45654491]
["bitfinex","SOLUSD",1771719826071,0.47188107,84.979,84.92,3.69383402]
["bitfinex","SOLUSD",1771719826072,0.47188107,84.979,84.934,41.20846774]
["bitfinex","SOLUSD",1771719826264,0.47188107,84.979,84.935,0.45654491]
["bitfinex","SOLUSD",1771719828256,0.47188107,84.979,84.934,41.20846774]
["bitfinex","SOLUSD",1771719828257,0.47188107,84.979,84.937,0.45654491]
["bitfinex","SOLUSD",1771719831781,0.47188107,84.979,84.939,0.45654491]
["bitfinex","SOLUSD",1771719834276,0.47188107,84.979,84.941,0.45654491]
["bitfinex","SOLUSD",1771719836479,0.47188107,84.979,84.943,0.45654491]
["bitfinex","SOLUSD",1771719837776,0.47188107,84.977,84.943,0.45654491]
["bitfinex","SOLUSD",1771719838479,0.47188107,84.977,84.944,11.77246185]
["bitfinex","SOLUSD",1771719838781,0.47188107,84.977,84.945,0.45654491]
["bitfinex","SOLUSD",1771719840077,0.47188107,84.977,84.947,0.45654491]
["bitfinex","SOLUSD",1771719841782,0.47188107,84.977,84.949,0.45654491]
["bitfinex","SOLUSD",1771719844882,29.40438961,85.022,84.951,0.45654491]
["bitfinex","SOLUSD",1771719845384,3.69383402,85.019,84.951,0.45654491]
["bitfinex","SOLUSD",1771719845583,29.40438961,85.022,84.951,0.45654491]
["bitfinex","SOLUSD",1771719845771,0.28432314,85.021,84.951,0.45654491]
["bitfinex","SOLUSD",1771719846079,29.40438961,85.022,84.951,0.45654491]
["bitfinex","SOLUSD",1771719846283,29.40438961,85.022,84.962,0.45654491]
["bitfinex","SOLUSD",1771719846983,0.47188107,85.019,84.964,0.45654491]
["bitfinex","SOLUSD",1771719847181,11.76193836,85.02,84.964,0.45654491]
["bitfinex","SOLUSD",1771719847182,0.47188107,85.013,84.964,0.45654491]
["bitfinex","SOLUSD",1771719849874,0.45977331,85.011,84.966,0.4650693]
["bitfinex","SOLUSD",1771719852088,0.48292867,85.009,84.968,0.49074705]
["bitfinex","SOLUSD",1771719855998,0.48292867,85.007,84.97,0.49074705]
["bitfinex","SOLUSD",1771719862079,0.48292867,85.005,84.972,0.49074705]
["bitfinex","SOLUSD",1771719865820,0.48292867,85.005,84.974,0.49074705]
["bitfinex","SOLUSD",1771719869720,0.48292867,85.005,84.976,0.49074705]
["bitfinex","SOLUSD",1771719871825,0.48292867,85.005,84.978,0.49074705]
["bitfinex","SOLUSD",1771719873738,0.48292867,85.005,84.98,0.49074705]
["bitfinex","SOLUSD",1771719875923,0.48292867,85.005,84.982,0.49074705]
["bitfinex","SOLUSD",1771719877603,0.48292867,85.004,84.963,0.49074705]
["bitfinex","SOLUSD",1771719878723,0.46173959,85.002,84.965,0.46539089]
["bitfinex","SOLUSD",1771719879827,0.46173959,85.002,84.966,11.76941364]
["bitfinex","SOLUSD",1771719880126,0.46173959,85.002,84.967,0.46539089]
["bitfinex","SOLUSD",1771719881631,0.46173959,85.002,84.962,29.42488135]
["bitfinex","SOLUSD",1771719881632,0.46173959,85.002,84.969,0.46539089]
["bitfinex","SOLUSD",1771719881833,0.46173959,85.0,84.969,0.46539089]
["bitfinex","SOLUSD",1771719884032,0.22221424,84.998,84.946,0.46539089]
["bitfinex","SOLUSD",1771719887535,0.22221424,84.996,84.948,0.46539089]
["bitfinex","SOLUSD",1771719889824,11.76539796,84.995,84.949,11.77176894]
["bitfinex","SOLUSD",1771719890025,0.22221424,84.994,84.95,0.46539089]
["bitfinex","SOLUSD",1771719892439,0.22221424,84.992,84.952,0.46539089]
["bitfinex","SOLUSD",1771719895144,0.22221424,84.99,84.954,0.46539089]
["bitfinex","SOLUSD",1771719898452,0.22221424,84.99,84.956,0.46539089]
["bitfinex","SOLUSD",1771719899545,0.22221424,84.99,84.958,0.46539089]
["bitfinex","SOLUSD",1771719901956,0.22221424,84.988,84.958,0.46539089]
["bitfinex","SOLUSD",1771719902159,0.22221424,84.988,84.959,12.23577425]
["bitfinex","SOLUSD",1771719902345,0.22221424,84.988,84.96,0.46539089]
["bitfinex","SOLUSD",1771719905363,0.22221424,84.986,84.96,0.46539089]
["bitfinex","SOLUSD",1771719907936,0.22221424,84.984,84.96,0.46539089]
["bitfinex","SOLUSD",1771719911359,0.22221424,84.982,84.96,0.46539089]
["bitfinex","SOLUSD",1771719917155,11.76733622,84.981,84.96,0.46539089]
["bitfinex","SOLUSD",1771719917359,11.98955046,84.981,84.96,0.46539089]
["bitfinex","SOLUSD",1771719918749,0.22221424,84.98,84.96,0.46539089]
["bitfinex","SOLUSD",1771719929671,0.22221424,84.986,84.962,0.47786291]
["bitfinex","SOLUSD",1771719929974,11.98733536,84.997,84.962,0.47786291]
["bitfinex","SOLUSD",1771719930350,0.22221424,84.996,84.962,0.47786291]
["bitfinex","SOLUSD",1771719931272,11.9876122,84.995,84.964,0.47786291]
["bitfinex","SOLUSD",1771719931973,0.22221424,84.994,84.964,0.47786291]
["bitfinex","SOLUSD",1771719933373,11.76567482,84.993,84.964,0.47786291]
["bitfinex","SOLUSD",1771719938876,0.22221424,84.992,84.964,0.47786291]
["bitfinex","SOLUSD",1771719941077,0.22221424,84.99,84.964,0.47786291]
["bitfinex","SOLUSD",1771719941681,0.22221424,84.99,84.942,29.43164922]
["bitfinex","SOLUSD",1771719942056,0.47659401,84.984,84.934,11.77384792]
["bitfinex","SOLUSD",1771719942262,0.47659401,84.984,84.905,41.22254283]
["bitfinex","SOLUSD",1771719942461,0.47659401,84.984,84.909,0.14216157]
["bitfinex","SOLUSD",1771719942783,0.47659401,84.984,84.909,0.28432314]
["bitfinex","SOLUSD",1771719943160,0.28432314,84.976,84.909,41.22060087]
["bitfinex","SOLUSD",1771719943360,41.18470752,84.983,84.91,0.28432314]
["bitfinex","SOLUSD",1771719943361,0.47659401,84.973,84.91,0.28432314]
["bitfinex","SOLUSD",1771719943559,0.47659401,84.973,84.913,0.49616081]
["bitfinex","SOLUSD",1771719945983,0.47659401,84.971,84.915,0.49616081]
["bitfinex","SOLUSD",1771719950092,0.47659401,84.969,84.915,0.49616081]
["bitfinex","SOLUSD",1771719950270,0.47659401,84.969,84.872,24.9068113]
["bitfinex","SOLUSD",1771719950271,0.47659401,84.953,84.909,0.49616081]
["bitfinex","SOLUSD",1771719950591,0.47659401,84.953,84.91,0.49616081]
["bitfinex","SOLUSD",1771719951688,0.28432314,84.952,84.91,0.49616081]
["bitfinex","SOLUSD",1771719951893,0.47659401,84.943,84.91,0.49616081]
["bitfinex","SOLUSD",1771719952288,0.47659401,84.941,84.91,0.49616081]
["bitfinex","SOLUSD",1771719953481,11.77301624,84.94,84.91,0.49616081]
["bitfinex","SOLUSD",1771719953680,0.47659401,84.939,84.91,0.49616081]
["bitfinex","SOLUSD",1771719955798,0.47659401,84.937,84.906,0.49616081]
["bitfinex","SOLUSD",1771719958293,0.47659401,84.935,84.896,0.49616081]
["bitfinex","SOLUSD",1771719958487,0.47659401,84.935,84.897,0.49616081]
["bitfinex","SOLUSD",1771719958890,11.77357068,84.936,84.897,0.49616081]
["bitfinex","SOLUSD",1771719959295,0.47659401,84.954,84.903,0.49616081]
["bitfinex","SOLUSD",1771719960689,0.47659401,84.964,84.906,0.28432314]
["bitfinex","SOLUSD",1771719960981,11.7679123,84.977,84.923,0.49616081]
["bitfinex","SOLUSD",1771719961193,29.42102016,85.003,84.933,0.49616081]
["bitfinex","SOLUSD",1771719961194,0.47659401,84.998,84.933,0.49616081]
["bitfinex","SOLUSD",1771719961388,0.47659401,84.996,84.933,0.49616081]
["bitfinex","SOLUSD",1771719961588,29.41241496,84.999,84.933,0.49616081]
["bitfinex","SOLUSD",1771719961589,0.47659401,84.994,84.933,0.49616081]
["bitfinex","SOLUSD",1771719962510,0.47659401,84.994,84.943,0.49616081]
["bitfinex","SOLUSD",1771719962704,0.47659401,84.994,84.945,0.49616081]
["bitfinex","SOLUSD",1771719964104,0.47659401,84.992,84.945,0.49616081]
["bitfinex","SOLUSD",1771719965189,0.47659401,84.984,84.941,0.49616081]
["bitfinex","SOLUSD",1771719966308,0.47659401,84.984,84.871,15.40905668]
["bitfinex","SOLUSD",1771719966309,0.47659401,84.974,84.933,0.49616081]
["bitfinex","SOLUSD",1771719969116,0.4758573,84.972,84.927,0.4989077]
["bitfinex","SOLUSD",1771719969312,0.4758573,84.964,84.927,0.4989077]
["bitfinex","SOLUSD",1771719969609,0.4758573,84.96,84.897,0.4989077]
["bitfinex","SOLUSD",1771719969795,41.18955432,84.973,84.885,0.4989077]
["bitfinex","SOLUSD",1771719969796,0.4758573,84.935,84.885,0.4989077]
["bitfinex","SOLUSD",1771719969987,0.4758573,84.923,84.885,0.4989077]
["bitfinex","SOLUSD",1771719970794,0.4758573,84.921,84.887,0.4989077]
["bitfinex","SOLUSD",1771719971111,12.05803244,84.935,84.888,0.4989077]
["bitfinex","SOLUSD",1771719972126,41.4923057,84.935,84.888,0.4989077]
["bitfinex","SOLUSD",1771719973008,0.22421985,84.924,84.888,0.4989077]
["bitfinex","SOLUSD",1771719973514,0.22421985,84.924,84.89,0.46344644]
["bitfinex","SOLUSD",1771719974595,0.22421985,84.931,84.89,0.46344644]
["bitfinex","SOLUSD",1771719976208,0.22421985,84.929,84.892,0.46344644]
["bitfinex","SOLUSD",1771719978523,0.22421985,84.927,84.894,0.46344644]
["bitfinex","SOLUSD",1771719979525,0.22421985,84.927,84.896,0.46344644]
["bitfinex","SOLUSD",1771719980710,0.22421985,84.925,84.896,0.46344644]
["bitfinex","SOLUSD",1771719982011,0.22421985,84.925,84.898,0.46344644]
["bitfinex","SOLUSD",1771719982419,0.22421985,84.923,84.898,0.46344644]
["bitfinex","SOLUSD",1771719983394,0.22421985,84.923,84.884,0.46344644]
["bitfinex","SOLUSD",1771719983596,0.22421985,84.923,84.887,11.78036577]
["bitfinex","SOLUSD",1771719983896,0.22421985,84.923,84.888,0.46344644]
["bitfinex","SOLUSD",1771719984990,0.22421985,84.921,84.888,0.46344644]
["bitfinex","SOLUSD",1771719986513,11.77578897,84.92,84.888,0.46344644]
["bitfinex","SOLUSD",1771719986816,0.22421985,84.919,84.888,0.46344644]
["bitfinex","SOLUSD",1771719988114,11.77606632,84.918,84.888,0.46344644]
["bitfinex","SOLUSD",1771719988514,12.00028617,84.918,84.888,0.46344644]
["bitfinex","SOLUSD",1771719988690,11.77606632,84.918,84.888,0.46344644]
["bitfinex","SOLUSD",1771719988893,0.22421985,84.917,84.888,0.46344644]
["bitfinex","SOLUSD",1771719989902,0.22421985,84.917,84.87,29.55681527]
["bitfinex","SOLUSD",1771719989903,0.22421985,84.923,84.89,0.46344644]
["bitfinex","SOLUSD",1771719990211,0.22421985,84.923,84.892,0.46344644]
["bitfinex","SOLUSD",1771719991403,0.22421985,84.923,84.882,29.45246529]
["bitfinex","SOLUSD",1771719991404,0.22421985,84.923,84.894,0.46344644]
["bitfinex","SOLUSD",1771719993707,0.22421985,84.923,84.896,0.46344644]
["bitfinex","SOLUSD",1771719996221,0.22421985,84.923,84.897,11.77897923]
["bitfinex","SOLUSD",1771719996402,0.22421985,84.94,84.898,0.46344644]
["bitfinex","SOLUSD",1771719996722,0.22421985,84.934,84.878,30.5]
["bitfinex","SOLUSD",1771719996924,0.22421985,84.914,84.884,0.46344644]
["bitfinex","SOLUSD",1771719998223,0.22421985,84.912,84.884,0.46344644]
["bitfinex","SOLUSD",1771719998720,0.22421985,84.912,84.882,0.49208215]
["bitfinex","SOLUSD",1771719998901,0.22421985,84.912,84.873,11.78225064]
["bitfinex","SOLUSD",1771719999106,0.22421985,84.912,84.876,0.49208215]
["bitfinex","SOLUSD",1771719999325,0.22421985,84.91,84.88,0.49208215]
["bitfinex","SOLUSD",1771719999517,0.22421985,84.91,84.883,0.75381195]
["bitfinex","SOLUSD",1771719999719,0.22421985,84.91,84.884,0.49208215]
["bitfinex","SOLUSD",1771720000824,0.22421985,84.92,84.884,0.49208215]
["bitfinex","SOLUSD",1771720001025,5.36086188,84.961,84.884,0.49208215]
["bitfinex","SOLUSD",1771720001026,0.22421985,84.926,84.884,0.49208215]
["bitfinex","SOLUSD",1771720001223,11.77232326,84.945,84.885,11.7806444]
["bitfinex","SOLUSD",1771720001525,0.22421985,84.935,84.886,0.49208215]
["bitfinex","SOLUSD",1771720002614,11.99806777,84.934,84.888,0.49208215]
["bitfinex","SOLUSD",1771720003022,0.22421985,84.933,84.888,0.49208215]
["bitfinex","SOLUSD",1771720003809,11.77384792,84.934,84.888,0.49208215]
["bitfinex","SOLUSD",1771720006124,0.22421985,84.934,84.89,0.4674803]
["bitfinex","SOLUSD",1771720012241,0.22421985,84.934,84.883,0.2617298]
["bitfinex","SOLUSD",1771720012242,0.22421985,84.933,84.892,0.4674803]
["bitfinex","SOLUSD",1771720015017,0.22421985,84.933,84.894,0.4674803]
["bitfinex","SOLUSD",1771720015721,0.22421985,84.931,84.894,0.4674803]
["bitfinex","SOLUSD",1771720017426,0.22421985,84.931,84.895,11.77925672]
["bitfinex","SOLUSD",1771720017620,0.22421985,84.931,84.896,0.4674803]
["bitfinex","SOLUSD",1771720019640,0.22421985,84.936,84.898,0.4674803]
["bitfinex","SOLUSD",1771720019838,0.22421985,84.947,84.898,0.4674803]
["bitfinex","SOLUSD",1771720020335,11.770799,84.956,84.897,71.72642731]
["bitfinex","SOLUSD",1771720020336,0.22421985,84.955,84.902,0.4674803]
["bitfinex","SOLUSD",1771720022022,0.22421985,84.961,84.912,0.4674803]
["bitfinex","SOLUSD",1771720022233,11.76968302,84.965,84.912,0.4674803]
["bitfinex","SOLUSD",1771720022540,11.99390287,84.965,84.912,0.4674803]
["bitfinex","SOLUSD",1771720023320,0.22421985,84.964,84.912,0.4674803]
["bitfinex","SOLUSD",1771720026733,0.22421985,84.964,84.914,0.4674803]
["bitfinex","SOLUSD",1771720027850,0.22421985,84.964,84.922,0.49945554]
["bitfinex","SOLUSD",1771720028932,0.22421985,84.964,84.924,0.49945554]
["bitfinex","SOLUSD",1771720030324,0.22421985,84.977,84.924,0.49945554]
["bitfinex","SOLUSD",1771720032239,0.22421985,84.975,84.926,0.48572413]
["bitfinex","SOLUSD",1771720032639,0.22421985,84.973,84.926,0.48572413]
["bitfinex","SOLUSD",1771720035938,0.22421985,84.971,84.928,0.48572413]
["bitfinex","SOLUSD",1771720041742,0.22421985,84.971,84.929,12.26026521]
["bitfinex","SOLUSD",1771720041954,0.22421985,84.971,84.93,0.48572413]
["bitfinex","SOLUSD",1771720043960,0.22421985,84.969,84.932,0.48572413]
["bitfinex","SOLUSD",1771720044765,0.22421985,84.963,84.923,11.77523761]
["bitfinex","SOLUSD",1771720046965,11.76996775,84.962,84.923,11.77523761]
["bitfinex","SOLUSD",1771720047271,0.22421985,84.961,84.923,11.77523761]
["bitfinex","SOLUSD",1771720047447,0.22421985,84.957,84.907,0.48572413]
["bitfinex","SOLUSD",1771720047647,0.22421985,84.953,84.907,0.48572413]
["bitfinex","SOLUSD",1771720047852,0.22421985,84.943,84.902,0.48572413]
["bitfinex","SOLUSD",1771720048257,0.22421985,84.943,84.896,12.26476442]
["bitfinex","SOLUSD",1771720048457,0.22421985,84.933,84.897,0.48572413]
["bitfinex","SOLUSD",1771720048659,0.22421985,84.933,84.892,0.48572413]
["bitfinex","SOLUSD",1771720049247,0.22421985,84.931,84.892,0.48572413]
["bitfinex","SOLUSD",1771720050059,0.22421985,84.931,84.894,0.48572413]
["bitfinex","SOLUSD",1771720051863,0.22421985,84.939,84.896,0.48572413]
["bitfinex","SOLUSD",1771720052766,0.28432314,84.955,84.896,0.48572413]
["bitfinex","SOLUSD",1771720052948,0.22421985,84.954,84.896,0.48572413]
["bitfinex","SOLUSD",1771720054968,0.22421985,84.952,84.898,0.48572413]
["bitfinex","SOLUSD",1771720056356,0.22421985,84.952,84.899,0.48572413]
["bitfinex","SOLUSD",1771720056868,0.22421985,84.948,84.872,0.48572413]
["bitfinex","SOLUSD",1771720057170,0.28432314,84.919,84.865,0.48572413]
["bitfinex","SOLUSD",1771720057372,0.22421985,84.904,84.865,0.48572413]
["bitfinex","SOLUSD",1771720058379,0.28432314,84.912,84.865,0.48572413]
["bitfinex","SOLUSD",1771720058380,0.22421985,84.902,84.865,0.48572413]
["bitfinex","SOLUSD",1771720058866,29.44009939,84.919,84.873,0.5]
["bitfinex","SOLUSD",1771720059071,0.28432314,84.918,84.873,0.5]
["bitfinex","SOLUSD",1771720060665,0.28432314,84.926,84.873,0.5]
["bitfinex","SOLUSD",1771720060974,0.28432314,84.924,84.875,0.5]
["bitfinex","SOLUSD",1771720062556,11.77537298,84.923,84.877,0.5]
["bitfinex","SOLUSD",1771720065275,0.28432314,84.938,84.879,0.5]
["bitfinex","SOLUSD",1771720065958,0.28432314,84.94,84.879,0.5]
["bitfinex","SOLUSD",1771720068491,0.28432314,84.938,84.881,0.5]
["bitfinex","SOLUSD",1771720070580,0.28432314,84.936,84.883,0.5]
["bitfinex","SOLUSD",1771720071568,0.28432314,84.934,84.885,0.5]
["bitfinex","SOLUSD",1771720071784,3.69383402,84.932,84.885,0.5]
["bitfinex","SOLUSD",1771720072077,0.28432314,84.934,84.885,0.5]
["bitfinex","SOLUSD",1771720074479,11.77398655,84.933,84.887,0.5]
["bitfinex","SOLUSD",1771720075183,41.20895293,84.933,84.881,0.5]
["bitfinex","SOLUSD",1771720079872,41.20895293,84.933,84.882,11.78106076]
["bitfinex","SOLUSD",1771720080085,41.20895293,84.933,84.883,0.5]
["bitfinex","SOLUSD",1771720086383,41.20895293,84.933,84.885,0.5]
["bitfinex","SOLUSD",1771720091808,11.77398655,84.933,84.887,0.5]
["bitfinex","SOLUSD",1771720094778,29.4313123,84.944,84.889,0.5]
["bitfinex","SOLUSD",1771720099303,11.77176894,84.949,84.891,0.78432314]
["bitfinex","SOLUSD",1771720099498,11.77176894,84.949,84.892,0.5]
["bitfinex","SOLUSD",1771720101505,0.28432314,84.961,84.894,0.5]
["bitfinex","SOLUSD",1771720101706,0.28432314,84.961,84.896,0.5]
["bitfinex","SOLUSD",1771720103687,0.28432314,84.958,84.898,0.5]
["bitfinex","SOLUSD",1771720107007,0.28432314,84.956,84.9,0.5]
["bitfinex","SOLUSD",1771720108908,11.77066045,84.957,84.902,0.5]
["bitfinex","SOLUSD",1771720109410,0.28432314,84.967,84.904,0.5]
["bitfinex","SOLUSD",1771720109714,0.14216157,84.974,84.912,0.5]
["bitfinex","SOLUSD",1771720110110,11.7681671,84.975,84.917,0.28432314]
["bitfinex","SOLUSD",1771720110291,11.7681671,84.975,84.922,0.5]
["bitfinex","SOLUSD",1771720111311,0.28432314,84.99,84.924,0.5]
["bitfinex","SOLUSD",1771720111812,3.69383402,85.002,84.938,0.5]
["bitfinex","SOLUSD",1771720112015,0.28432314,84.996,84.938,0.5]
["bitfinex","SOLUSD",1771720112694,0.28432314,84.999,84.938,0.5]
["bitfinex","SOLUSD",1771720112898,0.28432314,84.996,84.938,0.5]
["bitfinex","SOLUSD",1771720113307,0.28432314,84.996,84.907,30.5]
["bitfinex","SOLUSD",1771720113308,0.28432314,84.994,84.94,0.5]
["bitfinex","SOLUSD",1771720116007,11.76567482,84.993,84.942,0.5]
["bitfinex","SOLUSD",1771720117020,41.17986187,84.993,84.942,0.5]
["bitfinex","SOLUSD",1771720121015,41.17986187,84.993,84.943,11.77260044]
["bitfinex","SOLUSD",1771720121216,41.17986187,84.993,84.944,0.5]
["bitfinex","SOLUSD",1771720122110,0.28432314,85.004,84.946,0.5]
["bitfinex","SOLUSD",1771720124123,3.69383402,85.0,84.946,0.5]
["bitfinex","SOLUSD",1771720124428,0.28432314,84.999,84.946,0.5]
["bitfinex","SOLUSD",1771720125531,0.28432314,84.997,84.946,0.5]
["bitfinex","SOLUSD",1771720127544,0.28432314,84.995,84.946,0.5]
["bitfinex","SOLUSD",1771720130739,41.17937736,84.994,84.946,0.5]
["bitfinex","SOLUSD",1771720132247,0.28432314,84.993,84.946,0.5]
["bitfinex","SOLUSD",1771720132942,0.28432314,84.993,84.947,0.5]
["bitfinex","SOLUSD",1771720133736,3.69383402,85.0,84.947,0.5]
["bitfinex","SOLUSD",1771720133737,0.28432314,84.991,84.947,0.5]
["bitfinex","SOLUSD",1771720136451,41.18034638,84.992,84.933,29.43484568]
["bitfinex","SOLUSD",1771720136452,0.28432314,84.989,84.949,0.5]
["bitfinex","SOLUSD",1771720136936,41.18131544,84.99,84.949,0.5]
["bitfinex","SOLUSD",1771720138224,11.76609012,84.99,84.949,0.5]
["bitfinex","SOLUSD",1771720139832,0.28432314,84.998,84.951,0.5]
["bitfinex","SOLUSD",1771720144436,0.28432314,84.998,84.953,0.5]
["bitfinex","SOLUSD",1771720145659,0.28432314,84.996,84.953,0.5]
["bitfinex","SOLUSD",1771720147744,0.28432314,84.994,84.953,0.5]
["bitfinex","SOLUSD",1771720148255,0.28432314,84.994,84.948,0.5]
["bitfinex","SOLUSD",1771720151575,11.76567482,84.993,84.949,11.77176894]
["bitfinex","SOLUSD",1771720151858,11.76567482,84.993,84.95,0.5]
["bitfinex","SOLUSD",1771720153652,0.28432314,84.989,84.939,0.5]
["bitfinex","SOLUSD",1771720154268,0.28432314,84.989,84.94,0.5]
["bitfinex","SOLUSD",1771720157570,0.28432314,84.987,84.942,0.5]
["bitfinex","SOLUSD",1771720163365,0.28432314,84.985,84.942,0.5]
["bitfinex","SOLUSD",1771720169375,41.18422291,84.984,84.942,0.5]
["bitfinex","SOLUSD",1771720174977,29.41730208,84.984,84.942,0.5]
["bitfinex","SOLUSD",1771720175669,29.41730208,84.984,84.944,0.5]
["bitfinex","SOLUSD",1771720191295,29.41730208,84.984,84.946,0.5]
["bitfinex","SOLUSD",1771720200297,3.69383402,84.987,84.946,0.5]
["bitfinex","SOLUSD",1771720201393,11.76664391,84.986,84.948,0.5]
["bitfinex","SOLUSD",1771720201591,0.28432314,84.985,84.948,0.5]
["bitfinex","SOLUSD",1771720203697,11.76692083,84.984,84.948,0.5]
["bitfinex","SOLUSD",1771720204495,11.76692083,84.984,84.95,0.5]
["bitfinex","SOLUSD",1771720206178,11.76442907,85.002,84.952,0.5]
["bitfinex","SOLUSD",1771720206483,3.69383402,84.999,84.952,0.5]
["bitfinex","SOLUSD",1771720209398,11.7649827,84.998,84.954,0.5]
["bitfinex","SOLUSD",1771720210794,0.28432314,84.997,84.954,0.5]
["bitfinex","SOLUSD",1771720211601,0.28432314,84.995,84.954,0.5]
["bitfinex","SOLUSD",1771720213110,41.17840839,84.996,84.956,0.5]
["bitfinex","SOLUSD",1771720213299,11.76525954,84.996,84.956,0.5]
["bitfinex","SOLUSD",1771720213603,3.69383402,85.007,84.956,0.5]
["bitfinex","SOLUSD",1771720213817,3.69383402,85.002,84.958,0.5]
["bitfinex","SOLUSD",1771720213989,11.7641443,85.005,84.958,0.5]
["bitfinex","SOLUSD",1771720214189,3.69383402,85.002,84.958,0.5]
["bitfinex","SOLUSD",1771720216306,11.76456747,85.001,84.959,11.77038336]
["bitfinex","SOLUSD",1771720216492,3.69383402,84.998,84.96,0.5]
["bitfinex","SOLUSD",1771720219721,11.76512112,84.997,84.96,0.5]
["bitfinex","SOLUSD",1771720222009,11.76512112,84.997,84.962,0.5]
["bitfinex","SOLUSD",1771720223212,41.17792392,84.997,84.962,0.5]
["bitfinex","SOLUSD",1771720224428,11.76512112,84.997,84.964,0.5]
["bitfinex","SOLUSD",1771720224710,41.17792392,84.997,84.964,0.5]
["bitfinex","SOLUSD",1771720225711,29.4128028,84.997,84.964,0.5]
["bitfinex","SOLUSD",1771720229617,41.17404858,85.005,84.964,0.5]
["bitfinex","SOLUSD",1771720229914,3.69383402,85.002,84.964,0.5]
["bitfinex","SOLUSD",1771720231616,3.69383402,84.998,84.964,0.5]
["bitfinex","SOLUSD",1771720234813,11.76512112,84.997,84.964,0.5]
["bitfinex","SOLUSD",1771720236822,41.17792392,84.997,84.964,0.5]
["bitfinex","SOLUSD",1771720237618,41.17792392,84.997,84.966,0.5]
["bitfinex","SOLUSD",1771720237619,11.76512112,84.997,84.966,0.5]
["bitfinex","SOLUSD",1771720239033,29.40906018,85.008,84.968,0.5]
["bitfinex","SOLUSD",1771720239210,3.69383402,85.005,84.968,0.5]
["bitfinex","SOLUSD",1771720240131,3.69383402,85.001,84.968,0.5]
["bitfinex","SOLUSD",1771720241642,11.76415227,85.004,84.968,0.5]
["bitfinex","SOLUSD",1771720241934,3.69383402,85.001,84.968,0.5]
["bitfinex","SOLUSD",1771720242429,3.69383402,84.997,84.968,0.5]
["bitfinex","SOLUSD",1771720243109,11.76470588,85.0,84.968,0.5]
["bitfinex","SOLUSD",1771720243309,11.76412016,85.005,84.97,0.5]
["bitfinex","SOLUSD",1771720245330,11.76412016,85.005,84.971,11.76872109]
["bitfinex","SOLUSD",1771720245544,11.76412016,85.005,84.972,0.5]
["bitfinex","SOLUSD",1771720246421,11.76412016,85.005,84.974,0.5]
["bitfinex","SOLUSD",1771720249161,11.76412016,85.005,84.975,11.7681671]
["bitfinex","SOLUSD",1771720249443,11.76412016,85.005,84.976,0.5]
["bitfinex","SOLUSD",1771720251534,0.2,85.01,84.978,0.5]
["bitfinex","SOLUSD",1771720251839,0.2,85.02,84.982,0.45424899]
["bitfinex","SOLUSD",1771720253613,0.2,85.02,84.984,0.45424899]
["bitfinex","SOLUSD",1771720255444,0.2,85.02,84.986,0.45424899]
["bitfinex","SOLUSD",1771720255936,0.4,85.02,84.986,0.45424899]
["bitfinex","SOLUSD",1771720256320,0.2,85.019,84.987,11.76650546]
["bitfinex","SOLUSD",1771720256520,0.2,85.018,84.988,0.45424899]
["bitfinex","SOLUSD",1771720259344,11.76235341,85.017,84.988,0.45424899]
["bitfinex","SOLUSD",1771720259638,0.2,85.016,84.988,0.45424899]
["bitfinex","SOLUSD",1771720260339,0.2,85.02,84.99,0.45424899]
["bitfinex","SOLUSD",1771720260522,0.2,85.02,84.991,0.45424899]
["bitfinex","SOLUSD",1771720261826,0.2,85.02,84.993,0.45424899]
["bitfinex","SOLUSD",1771720262444,0.2,85.019,84.993,0.45424899]
["bitfinex","SOLUSD",1771720262822,0.2,85.02,84.993,0.45424899]
["bitfinex","SOLUSD",1771720264224,0.2,85.02,84.995,0.45424899]
["bitfinex","SOLUSD",1771720265831,0.47903788,85.018,84.964,11.76969069]
["bitfinex","SOLUSD",1771720266443,0.47903788,85.018,84.965,0.28432314]
["bitfinex","SOLUSD",1771720266646,0.2,85.02,84.965,0.28432314]
["bitfinex","SOLUSD",1771720267228,0.2,85.02,84.967,3.97815716]
["bitfinex","SOLUSD",1771720267741,0.2,85.02,84.969,41.19149336]
["bitfinex","SOLUSD",1771720267923,0.2,85.02,84.982,0.46203077]
["bitfinex","SOLUSD",1771720270350,0.2,85.02,84.984,0.46203077]
["bitfinex","SOLUSD",1771720271552,0.69290516,85.02,84.985,11.76678237]
["bitfinex","SOLUSD",1771720271849,0.69290516,85.02,84.986,0.49694684]
["bitfinex","SOLUSD",1771720272230,0.2,85.02,84.986,0.49694684]
["bitfinex","SOLUSD",1771720272433,0.68018575,85.02,84.986,0.49694684]
["bitfinex","SOLUSD",1771720273150,0.68018575,85.02,84.988,0.49694684]
["bitfinex","SOLUSD",1771720275848,0.2,85.02,84.99,0.49694684]
["bitfinex","SOLUSD",1771720277644,0.2,85.02,84.992,0.49694684]
["bitfinex","SOLUSD",1771720278441,0.48018575,85.019,84.992,0.49694684]
["bitfinex","SOLUSD",1771720279165,0.48018575,85.019,84.99,30.5]
["bitfinex","SOLUSD",1771720279346,0.48018575,85.019,84.981,0.49694684]
["bitfinex","SOLUSD",1771720280556,0.48018575,85.017,84.986,0.49694684]
["bitfinex","SOLUSD",1771720284945,11.76249176,85.016,84.986,0.49694684]
["bitfinex","SOLUSD",1771720285263,0.48018575,85.015,84.986,0.49694684]
["bitfinex","SOLUSD",1771720285637,0.48018575,85.015,84.969,0.49694684]
["bitfinex","SOLUSD",1771720285841,0.48018575,85.013,84.955,0.49694684]
["bitfinex","SOLUSD",1771720287358,0.48018575,85.011,84.957,0.49694684]
["bitfinex","SOLUSD",1771720290862,0.48018575,85.009,84.959,0.49694684]
["bitfinex","SOLUSD",1771720291162,0.48018575,85.009,84.96,0.49694684]
["bitfinex","SOLUSD",1771720293473,11.76359872,85.008,84.961,11.77010628]
["bitfinex","SOLUSD",1771720293672,0.48018575,85.007,84.962,0.49694684]
["bitfinex","SOLUSD",1771720296953,0.48018575,85.005,84.964,0.49694684]
["bitfinex","SOLUSD",1771720302869,0.45229336,85.003,84.966,0.47985309]
["bitfinex","SOLUSD",1771720308371,0.45229336,85.001,84.968,0.47985309]
["bitfinex","SOLUSD",1771720313977,0.45229336,84.999,84.97,0.47985309]
["bitfinex","SOLUSD",1771720314181,0.2,85.02,84.97,0.47985309]
["bitfinex","SOLUSD",1771720314182,11.76380305,85.007,84.97,0.47985309]
["bitfinex","SOLUSD",1771720314676,11.76380305,85.007,84.971,0.47985309]
["bitfinex","SOLUSD",1771720316171,0.20195563,85.006,84.971,0.47985309]
["bitfinex","SOLUSD",1771720316379,0.20195563,85.006,84.973,0.47985309]
["bitfinex","SOLUSD",1771720317286,0.20195563,85.004,84.973,0.47985309]
["bitfinex","SOLUSD",1771720320479,0.20195563,85.002,84.975,0.47985309]
["bitfinex","SOLUSD",1771720322787,0.20195563,85.0,84.975,0.47985309]
["bitfinex","SOLUSD",1771720323285,0.20195563,85.0,84.967,0.47985309]
["bitfinex","SOLUSD",1771720325171,0.20195563,84.998,84.967,0.47985309]
["bitfinex","SOLUSD",1771720326187,0.20195563,84.994,84.947,0.47985309]
["bitfinex","SOLUSD",1771720329481,0.20195563,84.992,84.947,0.47985309]
["bitfinex","SOLUSD",1771720333088,0.28432314,84.987,84.947,0.47985309]
["bitfinex","SOLUSD",1771720333279,0.20195563,84.984,84.927,0.48039807]
["bitfinex","SOLUSD",1771720334494,0.20195563,84.982,84.932,0.48039807]
["bitfinex","SOLUSD",1771720336379,0.20195563,84.982,84.926,29.43722323]
["bitfinex","SOLUSD",1771720336380,0.20195563,84.98,84.934,0.48039807]
["bitfinex","SOLUSD",1771720337672,11.76733622,84.981,84.934,0.48039807]
["bitfinex","SOLUSD",1771720338496,11.76733622,84.981,84.936,0.48039807]
["bitfinex","SOLUSD",1771720339589,11.76733622,84.981,84.935,17.8737093]
["bitfinex","SOLUSD",1771720339590,0.20195563,84.983,84.938,0.48039807]
["bitfinex","SOLUSD",1771720342992,11.76719775,84.982,84.939,11.77315485]
["bitfinex","SOLUSD",1771720343196,0.20195563,84.981,84.94,0.48039807]
["bitfinex","SOLUSD",1771720345202,11.76747469,84.98,84.942,0.48039807]
["bitfinex","SOLUSD",1771720347706,0.20195563,84.98,84.944,0.48039807]
["bitfinex","SOLUSD",1771720353300,11.76761317,84.979,84.946,0.48039807]
["bitfinex","SOLUSD",1771720353499,11.9695688,84.979,84.946,0.48039807]
["bitfinex","SOLUSD",1771720354715,0.20195563,84.994,84.946,0.48039807]
["bitfinex","SOLUSD",1771720355495,0.20195563,84.992,84.948,0.48039807]
["bitfinex","SOLUSD",1771720358115,0.20195563,84.99,84.948,0.48039807]
["bitfinex","SOLUSD",1771720358408,0.20195563,84.99,84.947,11.77204609]
["bitfinex","SOLUSD",1771720359812,11.76622857,84.989,84.947,0.45647743]
["bitfinex","SOLUSD",1771720360020,0.20195563,84.988,84.947,0.45647743]
["bitfinex","SOLUSD",1771720362199,0.20195563,84.986,84.949,0.45647743]
["bitfinex","SOLUSD",1771720362618,11.76650546,84.987,84.949,0.45647743]
["bitfinex","SOLUSD",1771720364517,0.20195563,84.986,84.951,0.45647743]
["bitfinex","SOLUSD",1771720367623,0.20195563,84.997,84.953,0.45647743]
["bitfinex","SOLUSD",1771720372761,11.96662436,85.001,84.955,0.45647743]
["bitfinex","SOLUSD",1771720372983,0.20195563,85.0,84.955,0.45647743]
["bitfinex","SOLUSD",1771720373860,0.20195563,85.0,84.957,0.45647743]
["bitfinex","SOLUSD",1771720376044,11.96679992,84.999,84.959,0.45647743]
["bitfinex","SOLUSD",1771720376265,0.20195563,84.998,84.959,0.45647743]
["bitfinex","SOLUSD",1771720378460,0.20195563,84.998,84.961,0.45647743]
["bitfinex","SOLUSD",1771720379864,0.20195563,85.007,84.963,0.45647743]
["bitfinex","SOLUSD",1771720381073,0.20195563,85.007,84.965,0.45647743]
["bitfinex","SOLUSD",1771720381959,0.20195563,85.005,84.965,0.45647743]
["bitfinex","SOLUSD",1771720383460,0.20195563,85.003,84.95,0.45647743]
["bitfinex","SOLUSD",1771720383766,0.20195563,85.003,84.952,0.45647743]
["bitfinex","SOLUSD",1771720385857,0.20195563,85.001,84.954,0.45647743]
["bitfinex","SOLUSD",1771720386062,11.76442907,85.002,84.919,0.45647743]
["bitfinex","SOLUSD",1771720386063,0.28432314,84.998,84.919,0.45647743]
["bitfinex","SOLUSD",1771720386247,3.69383402,84.979,84.919,0.45647743]
["bitfinex","SOLUSD",1771720386447,0.28432314,84.982,84.919,0.45647743]
["bitfinex","SOLUSD",1771720386448,0.28432314,84.974,84.919,0.45647743]
["bitfinex","SOLUSD",1771720386882,0.28432314,84.969,84.903,0.5]
["bitfinex","SOLUSD",1771720387551,0.28432314,84.965,84.903,0.5]
["bitfinex","SOLUSD",1771720388767,0.28432314,84.96,84.904,12.2780081]
["bitfinex","SOLUSD",1771720389151,0.28432314,84.96,84.905,0.5]
["bitfinex","SOLUSD",1771720390567,0.28432314,84.958,84.907,0.5]
["bitfinex","SOLUSD",1771720395569,0.28432314,84.956,84.907,0.5]
["bitfinex","SOLUSD",1771720395767,41.19731157,84.957,84.901,0.5]
["bitfinex","SOLUSD",1771720395768,0.28432314,84.953,84.901,0.5]
["bitfinex","SOLUSD",1771720396354,0.28432314,84.953,84.891,0.5]
["bitfinex","SOLUSD",1771720396575,3.69383402,84.949,84.891,0.5]
["bitfinex","SOLUSD",1771720396779,0.28432314,84.948,84.891,0.5]
["bitfinex","SOLUSD",1771720397466,41.20216133,84.947,84.891,0.5]
["bitfinex","SOLUSD",1771720397658,0.28432314,84.943,84.891,0.5]
["bitfinex","SOLUSD",1771720398572,0.28432314,84.943,84.885,11.78050781]
["bitfinex","SOLUSD",1771720398879,0.28432314,84.943,84.88,0.1]
["bitfinex","SOLUSD",1771720399173,9.33901904,84.943,84.88,0.1]
["bitfinex","SOLUSD",1771720399366,9.33901904,84.938,84.88,0.1]
["bitfinex","SOLUSD",1771720399573,9.33901904,84.933,84.88,0.1]
["bitfinex","SOLUSD",1771720400066,9.33901904,84.928,84.88,0.1]
["bitfinex","SOLUSD",1771720400377,9.33901904,84.928,84.845,29.46544551]
["bitfinex","SOLUSD",1771720400378,9.33901904,84.923,84.85,1e-08]
["bitfinex","SOLUSD",1771720400574,9.33901904,84.923,84.85,0.50000001]
["bitfinex","SOLUSD",1771720400575,9.33901904,84.918,84.85,0.50000001]
["bitfinex","SOLUSD",1771720400878,13.99892246,84.922,84.85,0.50000001]
["bitfinex","SOLUSD",1771720400879,9.33901904,84.913,84.85,0.50000001]
["bitfinex","SOLUSD",1771720401061,9.33901904,84.908,84.85,0.50000001]
["bitfinex","SOLUSD",1771720401262,3.97815716,84.908,84.85,12.28542356]
["bitfinex","SOLUSD",1771720401561,11.77759195,84.907,84.852,11.78522604]
["bitfinex","SOLUSD",1771720401779,0.28432314,84.903,84.853,0.5]
["bitfinex","SOLUSD",1771720402578,11.77398655,84.933,84.859,0.5]
["bitfinex","SOLUSD",1771720402778,3.69383402,84.928,84.859,0.5]
["bitfinex","SOLUSD",1771720403574,0.28432314,84.927,84.859,0.5]
["bitfinex","SOLUSD",1771720403873,11.77481837,84.927,84.863,0.5]
["bitfinex","SOLUSD",1771720404076,11.77481837,84.927,84.869,0.5]
["bitfinex","SOLUSD",1771720404270,41.2118643,84.927,84.869,0.5]
["bitfinex","SOLUSD",1771720404575,0.28432314,84.923,84.869,0.5]
["bitfinex","SOLUSD",1771720406080,3.69383402,84.919,84.871,0.5]
["bitfinex","SOLUSD",1771720406474,0.28432314,84.918,84.871,0.5]
["bitfinex","SOLUSD",1771720408672,0.28432314,84.916,84.871,0.5]
["bitfinex","SOLUSD",1771720408874,11.776205,84.917,84.873,0.5]
["bitfinex","SOLUSD",1771720411278,0.28432314,84.93,84.875,0.5]
["bitfinex","SOLUSD",1771720412372,0.28432314,84.933,84.875,0.5]
["bitfinex","SOLUSD",1771720413484,11.77384792,84.934,84.879,0.5]
["bitfinex","SOLUSD",1771720417587,29.430069,84.948,84.889,0.5]
["bitfinex","SOLUSD",1771720418396,0.28432314,84.947,84.889,0.5]
["bitfinex","SOLUSD",1771720421484,11.77218468,84.946,84.891,0.5]
["bitfinex","SOLUSD",1771720422675,11.77135446,84.952,84.899,0.5]
["bitfinex","SOLUSD",1771720423490,29.42618521,84.959,84.901,0.5]
["bitfinex","SOLUSD",1771720427294,29.42618521,84.959,84.902,41.22399943]
["bitfinex","SOLUSD",1771720427501,0.28432314,84.963,84.903,0.5]
["bitfinex","SOLUSD",1771720427702,11.76969069,84.964,84.909,0.5]
["bitfinex","SOLUSD",1771720431284,3.69383402,84.969,84.911,0.5]
["bitfinex","SOLUSD",1771720431880,0.28432314,84.968,84.911,0.5]
["bitfinex","SOLUSD",1771720436201,0.28432314,84.968,84.91,41.22011541]
["bitfinex","SOLUSD",1771720436202,0.28432314,84.966,84.913,0.5]
["bitfinex","SOLUSD",1771720437609,0.28432314,84.964,84.915,0.5]
["bitfinex","SOLUSD",1771720440090,0.28432314,84.973,84.917,0.5]
["bitfinex","SOLUSD",1771720440904,0.14216157,84.973,84.917,0.5]
["bitfinex","SOLUSD",1771720442192,0.14216157,84.973,84.919,0.5]
["bitfinex","SOLUSD",1771720444013,0.14216157,84.98,84.919,0.5]
["bitfinex","SOLUSD",1771720444494,0.14216157,84.976,84.918,0.5]
["bitfinex","SOLUSD",1771720444999,3.69383402,84.973,84.907,11.77745523]
["bitfinex","SOLUSD",1771720445199,0.28432314,84.972,84.907,0.5]
["bitfinex","SOLUSD",1771720448123,0.28432314,84.967,84.909,0.5]
["bitfinex","SOLUSD",1771720450624,0.28432314,84.962,84.911,0.5]
["bitfinex","SOLUSD",1771720451709,41.19294775,84.966,84.911,0.5]
["bitfinex","SOLUSD",1771720451710,0.28432314,84.965,84.911,0.5]
["bitfinex","SOLUSD",1771720452005,0.14216157,84.965,84.911,0.5]
["bitfinex","SOLUSD",1771720452712,29.42353411,84.966,84.913,0.5]
["bitfinex","SOLUSD",1771720456610,29.42353411,84.966,84.915,0.5]
["bitfinex","SOLUSD",1771720458513,29.42353411,84.966,84.916,11.77634368]
["bitfinex","SOLUSD",1771720458708,29.42353411,84.966,84.917,0.5]
["bitfinex","SOLUSD",1771720460232,0.28432314,84.962,84.917,0.5]
["bitfinex","SOLUSD",1771720461614,3.69383402,84.958,84.917,0.5]
["bitfinex","SOLUSD",1771720465934,11.77066045,84.957,84.917,0.5]
["bitfinex","SOLUSD",1771720473035,11.77066045,84.957,84.919,0.5]
["bitfinex","SOLUSD",1771720474923,104.1,85.018,84.921,0.5]
["bitfinex","SOLUSD",1771720475234,3.69383402,84.996,84.921,0.5]
["bitfinex","SOLUSD",1771720475617,0.28432314,84.995,84.921,0.5]
["bitfinex","SOLUSD",1771720475821,3.69383402,84.996,84.921,0.5]
["bitfinex","SOLUSD",1771720476638,0.28432314,84.991,84.923,0.5]
["bitfinex","SOLUSD",1771720476839,11.76539796,84.995,84.929,0.5]
["bitfinex","SOLUSD",1771720476840,41.17889287,84.995,84.929,0.5]
["bitfinex","SOLUSD",1771720477047,41.17889287,84.995,84.922,41.21429075]
["bitfinex","SOLUSD",1771720477048,41.17889287,84.995,84.939,0.5]
["bitfinex","SOLUSD",1771720478644,29.41349491,84.995,84.941,0.5]
["bitfinex","SOLUSD",1771720478844,0.28432314,84.994,84.941,0.5]
["bitfinex","SOLUSD",1771720479646,0.28432314,84.994,84.94,11.77301624]
["bitfinex","SOLUSD",1771720479647,11.76415227,85.004,84.945,0.5]
["bitfinex","SOLUSD",1771720479947,3.69383402,85.001,84.949,0.5]
["bitfinex","SOLUSD",1771720481743,3.69383402,84.997,84.951,0.5]
["bitfinex","SOLUSD",1771720482842,11.76525954,84.996,84.953,0.5]
["bitfinex","SOLUSD",1771720483844,11.76525954,84.996,84.955,0.5]
["bitfinex","SOLUSD",1771720485543,0.28432314,84.995,84.943,0.5]
["bitfinex","SOLUSD",1771720486755,0.28432314,84.993,84.945,0.5]
["bitfinex","SOLUSD",1771720489461,0.28432314,84.991,84.945,0.5]
["bitfinex","SOLUSD",1771720490040,0.28432314,84.991,84.947,0.5]
["bitfinex","SOLUSD",1771720491640,41.18131544,84.99,84.947,0.5]
["bitfinex","SOLUSD",1771720495565,3.69383402,85.0,84.947,0.5]
["bitfinex","SOLUSD",1771720498089,0.28432314,84.998,84.949,0.5]
["bitfinex","SOLUSD",1771720498866,0.28432314,84.995,84.933,0.5]
["bitfinex","SOLUSD",1771720499063,0.28432314,84.995,84.914,0.5]
["bitfinex","SOLUSD",1771720499266,0.28432314,84.993,84.914,0.5]
["bitfinex","SOLUSD",1771720499463,5.56242007,84.992,84.914,0.5]
["bitfinex","SOLUSD",1771720499654,0.28432314,84.988,84.914,0.5]
["bitfinex","SOLUSD",1771720500256,0.28432314,84.988,84.904,29.44489443]
["bitfinex","SOLUSD",1771720500257,0.28432314,84.983,84.918,0.5]
["bitfinex","SOLUSD",1771720500462,0.28432314,84.983,84.92,0.5]
["bitfinex","SOLUSD",1771720500866,0.28432314,84.986,84.92,0.5]
["bitfinex","SOLUSD",1771720501866,0.28432314,84.984,84.922,0.5]
["bitfinex","SOLUSD",1771720502866,0.28432314,84.982,84.924,0.5]
["bitfinex","SOLUSD",1771720504473,0.28432314,84.982,84.925,5.9]
["bitfinex","SOLUSD",1771720504654,0.28432314,84.982,84.926,0.5]
["bitfinex","SOLUSD",1771720510475,41.18567679,84.981,84.928,0.5]
["bitfinex","SOLUSD",1771720512585,0.28432314,84.994,84.926,5.9]
["bitfinex","SOLUSD",1771720512586,3.69383402,84.99,84.93,0.5]
["bitfinex","SOLUSD",1771720516264,41.18179999,84.989,84.931,11.77426381]
["bitfinex","SOLUSD",1771720516469,0.28432314,84.985,84.932,0.5]
["bitfinex","SOLUSD",1771720521072,0.28432314,84.983,84.934,0.5]
["bitfinex","SOLUSD",1771720522374,0.28432314,84.983,84.931,29.43565953]
["bitfinex","SOLUSD",1771720522375,0.28432314,84.981,84.936,0.5]
["bitfinex","SOLUSD",1771720524979,11.76747469,84.98,84.938,0.5]
["bitfinex","SOLUSD",1771720528290,0.28432314,84.991,84.94,0.5]
["bitfinex","SOLUSD",1771720531599,3.69383402,84.987,84.942,0.5]
["bitfinex","SOLUSD",1771720532185,0.28432314,84.986,84.942,0.5]
["bitfinex","SOLUSD",1771720534101,0.28432314,84.984,84.942,0.5]
["bitfinex","SOLUSD",1771720540101,0.28432314,84.982,84.942,0.5]
["bitfinex","SOLUSD",1771720542205,11.76733622,84.981,84.942,0.5]
["bitfinex","SOLUSD",1771720542585,41.18567679,84.981,84.942,0.5]
["bitfinex","SOLUSD",1771720551201,41.17889287,84.995,84.942,0.5]
["bitfinex","SOLUSD",1771720551405,41.17889287,84.995,84.902,102.3]
["bitfinex","SOLUSD",1771720551406,0.28432314,84.991,84.944,0.5]
["bitfinex","SOLUSD",1771720551607,3.69383402,84.992,84.944,0.5]
["bitfinex","SOLUSD",1771720555015,3.69383402,84.988,84.946,0.5]
["bitfinex","SOLUSD",1771720556316,0.28432314,84.987,84.946,0.5]
["bitfinex","SOLUSD",1771720558618,0.28432314,84.985,84.946,0.5]
["bitfinex","SOLUSD",1771720560918,0.28432314,84.983,84.946,0.5]
["bitfinex","SOLUSD",1771720562001,0.28432314,84.981,84.946,0.5]
["bitfinex","SOLUSD",1771720562901,0.28432314,84.981,84.938,0.5]
["bitfinex","SOLUSD",1771720563111,0.28432314,84.978,84.938,0.5]
["bitfinex","SOLUSD",1771720563804,0.28432314,84.978,84.93,0.5]
["bitfinex","SOLUSD",1771720564007,0.28432314,84.976,84.93,0.5]
["bitfinex","SOLUSD",1771720564312,0.28432314,84.973,84.93,0.5]
["bitfinex","SOLUSD",1771720564625,0.28432314,84.973,84.926,0.5]
["bitfinex","SOLUSD",1771720568324,0.28432314,84.968,84.926,0.5]
["bitfinex","SOLUSD",1771720572710,0.28432314,84.966,84.926,0.5]
["bitfinex","SOLUSD",1771720573922,41.19343258,84.965,84.919,0.5]
["bitfinex","SOLUSD",1771720574126,11.76955216,84.965,84.919,0.5]
["bitfinex","SOLUSD",1771720574426,29.4198307,84.977,84.909,0.5]
["bitfinex","SOLUSD",1771720574629,29.4198307,84.977,84.92,0.5]
["bitfinex","SOLUSD",1771720575526,29.4198307,84.977,84.922,0.5]
["bitfinex","SOLUSD",1771720576511,29.4198307,84.977,84.923,41.21380544]
["bitfinex","SOLUSD",1771720576712,29.4198307,84.977,84.924,0.5]
["bitfinex","SOLUSD",1771720577115,11.76692083,84.984,84.93,0.5]
["bitfinex","SOLUSD",1771720579527,3.69383402,84.99,84.932,0.5]
["bitfinex","SOLUSD",1771720581644,3.69383402,84.986,84.934,0.5]
["bitfinex","SOLUSD",1771720581823,11.76622857,84.989,84.94,0.5]
["bitfinex","SOLUSD",1771720584334,3.69383402,85.001,84.942,0.5]
["bitfinex","SOLUSD",1771720587430,3.69383402,84.997,84.944,0.5]
["bitfinex","SOLUSD",1771720590529,11.76525954,84.996,84.946,0.5]
["bitfinex","SOLUSD",1771720592949,11.76525954,84.996,84.947,11.77204609]
["bitfinex","SOLUSD",1771720593124,11.76525954,84.996,84.948,0.5]
["bitfinex","SOLUSD",1771720595731,29.4117647,85.0,84.95,0.5]
["bitfinex","SOLUSD",1771720598350,11.76429067,85.003,84.951,41.2002213]
["bitfinex","SOLUSD",1771720598540,11.76429067,85.003,84.952,0.5]
["bitfinex","SOLUSD",1771720600245,11.76207671,85.019,84.96,0.5]
["bitfinex","SOLUSD",1771720600434,3.69383402,85.021,84.963,0.5]
["bitfinex","SOLUSD",1771720601671,11.76263012,85.015,84.965,0.5]
["bitfinex","SOLUSD",1771720605062,11.76263012,85.015,84.964,11.76969069]
["bitfinex","SOLUSD",1771720605063,11.76263012,85.015,84.967,0.5]
["bitfinex","SOLUSD",1771720606768,11.76263012,85.015,84.969,0.5]
["bitfinex","SOLUSD",1771720607146,11.76263012,85.015,84.97,41.19100858]
["bitfinex","SOLUSD",1771720607337,11.76263012,85.015,84.971,0.5]
["bitfinex","SOLUSD",1771720611353,11.76263012,85.015,84.973,0.5]
["bitfinex","SOLUSD",1771720617375,11.76263012,85.015,84.972,41.19003906]
["bitfinex","SOLUSD",1771720617376,11.76263012,85.015,84.975,0.5]
["bitfinex","SOLUSD",1771720620163,11.76124636,85.026,84.979,0.5]
["bitfinex","SOLUSD",1771720621571,11.76124636,85.026,84.981,0.5]
["bitfinex","SOLUSD",1771720621766,11.76124636,85.026,84.982,0.5]
["bitfinex","SOLUSD",1771720622274,11.76172908,85.022,84.982,0.5]
["bitfinex","SOLUSD",1771720622488,11.76207671,85.019,84.982,0.5]
["bitfinex","SOLUSD",1771720626078,11.76207671,85.019,84.983,11.76705929]
["bitfinex","SOLUSD",1771720626378,11.76207671,85.019,84.984,0.5]
["bitfinex","SOLUSD",1771720631984,41.16726849,85.019,84.984,0.5]
["bitfinex","SOLUSD",1771720632193,0.28432314,85.016,84.97,0.5]
["bitfinex","SOLUSD",1771720633277,0.28432314,85.014,84.97,0.5]
["bitfinex","SOLUSD",1771720633479,11.76263012,85.015,84.972,0.5]
["bitfinex","SOLUSD",1771720636593,11.76263012,85.015,84.974,0.5]
["bitfinex","SOLUSD",1771720637994,11.76263012,85.015,84.967,29.42301239]
["bitfinex","SOLUSD",1771720637995,11.76263012,85.015,84.976,0.5]
["bitfinex","SOLUSD",1771720642782,11.96201119,85.02,84.978,0.5]
["bitfinex","SOLUSD",1771720645987,11.96201119,85.02,84.979,11.76761317]
["bitfinex","SOLUSD",1771720646191,11.96201119,85.02,84.98,0.5]
["bitfinex","SOLUSD",1771720652598,11.96201119,85.02,84.982,0.5]
["bitfinex","SOLUSD",1771720654599,11.96201119,85.02,84.984,0.5]
["bitfinex","SOLUSD",1771720658701,11.96201119,85.02,84.985,11.76678237]
["bitfinex","SOLUSD",1771720658888,11.96201119,85.02,84.986,0.5]
["bitfinex","SOLUSD",1771720662592,11.96201119,85.02,84.988,0.5]
["bitfinex","SOLUSD",1771720664699,11.96201119,85.02,84.99,0.5]
["bitfinex","SOLUSD",1771720666511,11.96201119,85.02,84.992,0.5]
["bitfinex","SOLUSD",1771720669296,0.2,85.02,84.994,0.5]
["bitfinex","SOLUSD",1771720671297,0.2,85.02,84.996,0.5]
["bitfinex","SOLUSD",1771720673626,11.76207671,85.019,84.987,11.76649903]
["bitfinex","SOLUSD",1771720675324,41.16726849,85.019,84.983,0.5]
["bitfinex","SOLUSD",1771720676323,0.28432314,85.015,84.961,0.5]
["bitfinex","SOLUSD",1771720677510,0.28432314,85.002,84.94,0.5]
["bitfinex","SOLUSD",1771720678626,3.69383402,84.995,84.935,0.5]
["bitfinex","SOLUSD",1771720678811,0.28432314,84.994,84.926,0.5]
["bitfinex","SOLUSD",1771720679611,0.28432314,84.989,84.926,0.5]
["bitfinex","SOLUSD",1771720680210,0.28432314,84.989,84.928,0.5]
["bitfinex","SOLUSD",1771720681909,0.28432314,84.987,84.93,0.5]
["bitfinex","SOLUSD",1771720682512,0.28432314,84.983,84.93,0.5]
["bitfinex","SOLUSD",1771720684126,41.18519214,84.982,84.93,0.5]
["bitfinex","SOLUSD",1771720684325,0.28432314,84.978,84.93,0.5]
["bitfinex","SOLUSD",1771720686423,0.28432314,84.973,84.93,0.5]
["bitfinex","SOLUSD",1771720688332,0.28432314,84.968,84.93,0.5]
["bitfinex","SOLUSD",1771720692026,0.28432314,84.966,84.93,0.5]
["bitfinex","SOLUSD",1771720696426,11.76955216,84.965,84.932,0.5]
["bitfinex","SOLUSD",1771720697019,11.76789013,84.977,84.932,0.5]
["bitfinex","SOLUSD",1771720699121,3.69383402,84.991,84.934,0.5]
["bitfinex","SOLUSD",1771720699427,0.28432314,84.99,84.934,0.5]
["bitfinex","SOLUSD",1771720701334,3.69383402,84.986,84.936,0.5]
["bitfinex","SOLUSD",1771720705432,11.76678237,84.985,84.938,0.5]
["bitfinex","SOLUSD",1771720712136,3.69383402,84.987,84.94,0.5]
["bitfinex","SOLUSD",1771720715453,11.76664391,84.986,84.942,0.5]
["bitfinex","SOLUSD",1771720720758,0.28432314,84.985,84.942,0.5]
["bitfinex","SOLUSD",1771720722948,0.28432314,84.983,84.942,0.5]
["bitfinex","SOLUSD",1771720723959,0.28432314,84.983,84.944,0.5]
["bitfinex","SOLUSD",1771720725062,0.28432314,84.981,84.944,0.5]
["bitfinex","SOLUSD",1771720727059,41.18616143,84.98,84.934,0.5]
["bitfinex","SOLUSD",1771720727254,0.28432314,84.976,84.934,0.5]
["bitfinex","SOLUSD",1771720732454,0.28432314,84.974,84.934,0.5]
["bitfinex","SOLUSD",1771720734064,0.28432314,84.974,84.936,0.5]
["bitfinex","SOLUSD",1771720734571,0.28432314,84.972,84.936,0.5]
["bitfinex","SOLUSD",1771720737168,11.76872109,84.971,84.936,0.5]
["bitfinex","SOLUSD",1771720739358,41.19052382,84.971,84.936,0.5]
["bitfinex","SOLUSD",1771720749793,11.76872109,84.971,84.938,0.5]
["bitfinex","SOLUSD",1771720752373,3.69383402,84.979,84.938,0.5]
["bitfinex","SOLUSD",1771720753592,11.76775165,84.978,84.938,0.5]
["bitfinex","SOLUSD",1771720755092,11.76775165,84.978,84.94,0.5]
["bitfinex","SOLUSD",1771720758169,11.76775165,84.978,84.942,0.5]
["bitfinex","SOLUSD",1771720760088,41.17647058,85.0,84.944,0.5]
["bitfinex","SOLUSD",1771720760599,0.28432314,84.996,84.944,0.5]
["bitfinex","SOLUSD",1771720764194,0.28432314,84.994,84.945,11.77232326]
["bitfinex","SOLUSD",1771720764395,0.28432314,84.994,84.946,0.5]
["bitfinex","SOLUSD",1771720766690,0.28432314,84.992,84.948,0.5]
["bitfinex","SOLUSD",1771720768302,11.76595168,84.991,84.95,0.5]
["bitfinex","SOLUSD",1771720770594,41.1808309,84.991,84.95,0.5]
["bitfinex","SOLUSD",1771720773080,41.1808309,84.991,84.951,11.7714918]
["bitfinex","SOLUSD",1771720773285,41.1808309,84.991,84.952,0.5]
["bitfinex","SOLUSD",1771720783093,41.1808309,84.991,84.954,0.5]
["bitfinex","SOLUSD",1771720788322,11.76595168,84.991,84.956,0.5]
["bitfinex","SOLUSD",1771720789106,41.1808309,84.991,84.956,0.5]
["bitfinex","SOLUSD",1771720792117,29.41487922,84.991,84.956,0.5]
["bitfinex","SOLUSD",1771720792923,11.7649827,84.998,84.958,0.5]
["bitfinex","SOLUSD",1771720794718,29.41245676,84.998,84.958,0.5]
["bitfinex","SOLUSD",1771720795107,29.41245676,84.998,84.96,0.5]
["bitfinex","SOLUSD",1771720800426,29.41245676,84.998,84.962,0.5]
["bitfinex","SOLUSD",1771720800603,0.28432314,84.997,84.953,0.5]
["bitfinex","SOLUSD",1771720803831,0.28432314,84.995,84.953,0.5]
["bitfinex","SOLUSD",1771720807132,41.17840839,84.996,84.953,0.5]
["bitfinex","SOLUSD",1771720807319,41.17840839,84.996,84.955,0.5]
["bitfinex","SOLUSD",1771720807320,29.41314885,84.996,84.955,0.5]
["bitfinex","SOLUSD",1771720811729,11.76415227,85.004,84.957,0.5]
["bitfinex","SOLUSD",1771720812917,11.76207671,85.019,84.959,0.5]
["bitfinex","SOLUSD",1771720813116,11.76207671,85.019,84.961,0.5]
["bitfinex","SOLUSD",1771720818023,11.76207671,85.019,84.963,0.5]
["bitfinex","SOLUSD",1771720818842,11.76207671,85.019,84.963,1.2]
["bitfinex","SOLUSD",1771720819044,11.76207671,85.019,84.964,0.5]
["bitfinex","SOLUSD",1771720820346,41.16726849,85.019,84.966,0.5]
["bitfinex","SOLUSD",1771720823428,41.16726849,85.019,84.968,0.5]
["bitfinex","SOLUSD",1771720824629,11.76207671,85.019,84.97,0.5]
["bitfinex","SOLUSD",1771720824849,11.76076224,85.029,84.98,0.5]
["bitfinex","SOLUSD",1771720825748,0.2,85.038,84.99,0.45068003]
["bitfinex","SOLUSD",1771720828052,0.2,85.038,84.992,0.45068003]
["bitfinex","SOLUSD",1771720829241,0.2,85.038,84.994,0.45068003]
["bitfinex","SOLUSD",1771720829849,0.2,85.036,84.994,0.45068003]
["bitfinex","SOLUSD",1771720831745,0.2,85.036,84.996,0.45068003]
["bitfinex","SOLUSD",1771720833660,0.2,85.036,84.997,11.76512112]
["bitfinex","SOLUSD",1771720833858,0.2,85.036,84.998,0.45068003]
["bitfinex","SOLUSD",1771720838055,29.39609075,85.046,85.0,0.48909751]
["bitfinex","SOLUSD",1771720838056,0.2,85.041,85.0,0.48909751]
["bitfinex","SOLUSD",1771720840371,0.2,85.041,85.002,0.48909751]
["bitfinex","SOLUSD",1771720842759,0.2,85.041,85.004,0.48909751]
["bitfinex","SOLUSD",1771720844565,0.2,85.041,85.006,0.48909751]
["bitfinex","SOLUSD",1771720844765,0.2,85.039,85.006,0.48909751]
["bitfinex","SOLUSD",1771720847169,0.2,85.037,85.008,0.48909751]
["bitfinex","SOLUSD",1771720851971,0.2,85.035,85.008,0.48909751]
["bitfinex","SOLUSD",1771720856375,11.76000188,85.034,85.007,11.7637371]
["bitfinex","SOLUSD",1771720856574,0.2,85.033,85.007,11.7637371]
["bitfinex","SOLUSD",1771720857158,0.2,85.033,85.007,12.25283461]
["bitfinex","SOLUSD",1771720857677,0.2,85.033,84.971,1.2]
["bitfinex","SOLUSD",1771720857678,0.2,85.033,85.008,0.48909751]
["bitfinex","SOLUSD",1771720860270,0.2,85.033,85.009,11.76346033]
["bitfinex","SOLUSD",1771720860575,0.2,85.033,85.01,0.48909751]
["bitfinex","SOLUSD",1771720860979,0.2,85.046,85.01,0.48909751]
["bitfinex","SOLUSD",1771720861362,0.2,85.05,85.01,0.48909751]
["bitfinex","SOLUSD",1771720861672,0.2,85.049,85.01,0.48909751]
["bitfinex","SOLUSD",1771720862581,0.2,85.047,85.012,0.48909751]
["bitfinex","SOLUSD",1771720865065,0.2,85.047,85.013,11.76290684]
["bitfinex","SOLUSD",1771720865280,0.2,85.047,85.014,0.48909751]
["bitfinex","SOLUSD",1771720866481,0.2,85.047,85.016,0.48909751]
["bitfinex","SOLUSD",1771720867375,0.2,85.047,85.018,0.48909751]
["bitfinex","SOLUSD",1771720871059,0.2,85.047,85.02,0.48605819]
["bitfinex","SOLUSD",1771720872692,0.2,85.05,85.022,0.4833797]
["bitfinex","SOLUSD",1771720873785,0.4,85.05,85.024,0.4833797]
["bitfinex","SOLUSD",1771720874268,0.2,85.049,85.024,0.4833797]
["bitfinex","SOLUSD",1771720875067,0.2,85.05,85.024,0.4833797]
["bitfinex","SOLUSD",1771720875384,0.2,85.06,85.024,0.4833797]
["bitfinex","SOLUSD",1771720875974,0.2,85.06,85.025,11.76124669]
["bitfinex","SOLUSD",1771720876181,0.2,85.06,85.026,0.4833797]
["bitfinex","SOLUSD",1771720877192,0.6,85.06,85.026,0.4833797]
["bitfinex","SOLUSD",1771720877689,0.6,85.06,85.028,0.4833797]
["bitfinex","SOLUSD",1771720878195,0.4,85.059,85.028,0.4833797]
["bitfinex","SOLUSD",1771720879097,0.4,85.059,85.029,11.76069341]
["bitfinex","SOLUSD",1771720879287,0.4,85.059,85.03,0.4833797]
["bitfinex","SOLUSD",1771720882203,0.4,85.059,85.032,0.4833797]
["bitfinex","SOLUSD",1771720883701,0.4,85.059,85.034,0.4833797]
["bitfinex","SOLUSD",1771720887297,0.4,85.059,85.036,0.4833797]
["bitfinex","SOLUSD",1771720891809,0.4,85.059,85.038,0.4833797]
["bitfinex","SOLUSD",1771720901797,0.2,85.06,85.016,1.2]
["bitfinex","SOLUSD",1771720901798,0.4,85.057,85.025,0.49319133]
["bitfinex","SOLUSD",1771720904905,0.4,85.055,85.027,0.49319133]
["bitfinex","SOLUSD",1771720908001,0.4,85.055,85.029,0.49319133]
["bitfinex","SOLUSD",1771720910819,0.2,85.06,85.031,0.49319133]
["bitfinex","SOLUSD",1771720910820,0.6,85.06,85.031,0.49319133]
["bitfinex","SOLUSD",1771720910998,0.4,85.059,85.031,0.49319133]
["bitfinex","SOLUSD",1771720912499,0.4,85.059,85.023,29.40360011]
["bitfinex","SOLUSD",1771720912500,0.4,85.059,85.033,0.49319133]
["bitfinex","SOLUSD",1771720914020,0.4,85.057,85.027,0.49319133]
["bitfinex","SOLUSD",1771720914615,0.4,85.057,85.028,0.49319133]
["bitfinex","SOLUSD",1771720916527,0.4,85.055,85.028,0.49319133]
["bitfinex","SOLUSD",1771720920524,0.4,85.055,85.03,0.49319133]
["bitfinex","SOLUSD",1771720920706,0.2,85.06,85.03,0.49319133]
["bitfinex","SOLUSD",1771720920707,0.4,85.059,85.03,0.49319133]
["bitfinex","SOLUSD",1771720922624,0.4,85.059,85.032,0.49319133]
["bitfinex","SOLUSD",1771720924126,0.4,85.059,85.034,0.49319133]
["bitfinex","SOLUSD",1771720925631,0.4,85.057,85.034,0.49319133]
["bitfinex","SOLUSD",1771720926632,0.4,85.057,84.997,0.28432314]
["bitfinex","SOLUSD",1771720926817,0.4,85.057,85.01,0.49319133]
["bitfinex","SOLUSD",1771720928837,0.4,85.055,85.012,0.47395693]
["bitfinex","SOLUSD",1771720931034,0.4,85.053,85.014,0.47395693]
["bitfinex","SOLUSD",1771720934650,0.4,85.051,85.016,0.48291274]
["bitfinex","SOLUSD",1771720940453,0.4,85.049,85.018,0.48291274]
["bitfinex","SOLUSD",1771720946357,0.4,85.047,85.02,0.48291274]
["bitfinex","SOLUSD",1771720952753,0.4,85.047,85.022,0.48291274]
["bitfinex","SOLUSD",1771720954139,0.4,85.045,85.022,0.48291274]
["bitfinex","SOLUSD",1771720954743,0.4,85.045,85.017,0.48291274]
["bitfinex","SOLUSD",1771720954948,0.4,85.043,85.004,0.48291274]
["bitfinex","SOLUSD",1771720955148,0.4,85.041,84.999,0.48291274]
["bitfinex","SOLUSD",1771720955560,0.14216157,85.043,84.999,0.5]
["bitfinex","SOLUSD",1771720957562,41.15613461,85.042,84.999,0.5]
["bitfinex","SOLUSD",1771720958057,41.15613461,85.042,85.001,0.5]
["bitfinex","SOLUSD",1771720959663,3.69383402,85.05,85.002,11.76442907]
["bitfinex","SOLUSD",1771720959848,0.28432314,85.049,85.003,0.5]
["bitfinex","SOLUSD",1771720961949,0.28432314,85.044,85.003,0.5]
["bitfinex","SOLUSD",1771720964366,0.28432314,85.042,85.003,0.5]
["bitfinex","SOLUSD",1771720970150,11.75903387,85.041,85.003,0.5]
["bitfinex","SOLUSD",1771720970352,41.15661856,85.041,84.997,11.76507589]
["bitfinex","SOLUSD",1771720970547,0.28432314,85.037,84.987,0.5]
["bitfinex","SOLUSD",1771720970753,0.28432314,85.037,84.968,0.5]
["bitfinex","SOLUSD",1771720972552,0.28432314,85.032,84.97,0.5]
["bitfinex","SOLUSD",1771720976275,3.69383402,85.033,84.967,29.42318782]
["bitfinex","SOLUSD",1771720976276,0.28432314,85.027,84.972,0.5]
["bitfinex","SOLUSD",1771720978393,0.28432314,85.025,84.974,0.5]
["bitfinex","SOLUSD",1771720979673,3.69383402,85.023,84.974,0.5]
["bitfinex","SOLUSD",1771720979873,0.28432314,85.02,84.952,0.5]
["bitfinex","SOLUSD",1771720980290,0.28432314,85.02,84.953,0.5]
["bitfinex","SOLUSD",1771720980585,3.69383402,85.016,84.953,0.5]
["bitfinex","SOLUSD",1771720980764,5.64518502,85.015,84.953,0.5]
["bitfinex","SOLUSD",1771720981493,41.16968969,85.014,84.953,0.5]
["bitfinex","SOLUSD",1771720981662,0.28432314,85.01,84.953,0.5]
["bitfinex","SOLUSD",1771720983164,0.28432314,85.005,84.943,0.5]
["bitfinex","SOLUSD",1771720983365,3.97815716,85.005,84.943,0.5]
["bitfinex","SOLUSD",1771720983580,0.28432314,85.0,84.943,0.5]
["bitfinex","SOLUSD",1771720984086,0.28432314,84.996,84.94,0.2]
["bitfinex","SOLUSD",1771720986087,3.69383402,84.992,84.941,0.5]
["bitfinex","SOLUSD",1771720989267,41.17889287,84.995,84.943,0.5]
["bitfinex","SOLUSD",1771720989268,3.69383402,84.988,84.943,0.5]
["bitfinex","SOLUSD",1771720990698,11.76595168,84.991,84.943,0.5]
["bitfinex","SOLUSD",1771720991364,0.28432314,84.994,84.945,0.5]
["bitfinex","SOLUSD",1771720996386,0.28432314,84.992,84.947,0.5]
["bitfinex","SOLUSD",1771720999597,41.17986187,84.993,84.949,0.5]
["bitfinex","SOLUSD",1771720999598,11.76595168,84.991,84.949,0.5]
["bitfinex","SOLUSD",1771721001694,0.28432314,84.999,84.951,0.5]
["bitfinex","SOLUSD",1771721002788,0.28432314,84.994,84.951,0.5]
["bitfinex","SOLUSD",1771721003185,0.28432314,84.994,84.95,11.77163037]
["bitfinex","SOLUSD",1771721003682,0.48951804,84.981,84.94,0.2]
["bitfinex","SOLUSD",1771721005403,0.3,84.971,84.911,11.77703713]
["bitfinex","SOLUSD",1771721005613,0.3,84.955,84.919,0.45808519]
["bitfinex","SOLUSD",1771721005781,0.3,84.951,84.919,0.45808519]
["bitfinex","SOLUSD",1771721007687,0.3,84.949,84.92,0.55808519]
["bitfinex","SOLUSD",1771721008407,0.28432314,84.963,84.921,0.5]
["bitfinex","SOLUSD",1771721009500,12.05415235,84.963,84.923,0.5]
["bitfinex","SOLUSD",1771721009696,41.47872539,84.963,84.923,0.5]
["bitfinex","SOLUSD",1771721016107,41.47872539,84.963,84.925,0.5]
["bitfinex","SOLUSD",1771721022518,41.47872539,84.963,84.92,0.6]
["bitfinex","SOLUSD",1771721029516,41.19440225,84.963,84.92,0.6]
["bitfinex","SOLUSD",1771721030600,0.28432314,84.962,84.922,0.5]
["bitfinex","SOLUSD",1771721035320,11.77010628,84.961,84.922,0.5]
["bitfinex","SOLUSD",1771721036123,11.77010628,84.961,84.924,0.5]
["bitfinex","SOLUSD",1771721038403,11.77010628,84.961,84.925,11.77509567]
["bitfinex","SOLUSD",1771721038609,11.77010628,84.961,84.926,0.5]
["bitfinex","SOLUSD",1771721041622,0.28432314,84.963,84.928,0.5]
["bitfinex","SOLUSD",1771721042829,3.69383402,84.97,84.928,0.5]
["bitfinex","SOLUSD",1771721044221,3.69383402,84.966,84.93,0.5]
["bitfinex","SOLUSD",1771721047225,11.76955216,84.965,84.932,0.5]
["bitfinex","SOLUSD",1771721052535,0.28432314,84.972,84.932,0.5]
["bitfinex","SOLUSD",1771721056451,11.76872109,84.971,84.933,11.77398655]
["bitfinex","SOLUSD",1771721056737,11.76872109,84.971,84.934,0.5]
["bitfinex","SOLUSD",1771721065128,11.76872109,84.971,84.936,0.5]
["bitfinex","SOLUSD",1771721072253,0.14216157,84.979,84.936,0.5]
["bitfinex","SOLUSD",1771721076936,0.28432314,84.975,84.936,0.5]
["bitfinex","SOLUSD",1771721079756,41.18858486,84.975,84.936,0.5]
["bitfinex","SOLUSD",1771721079945,0.28432314,84.974,84.936,0.5]
["bitfinex","SOLUSD",1771721080937,0.28432314,84.974,84.92,0.1]
["bitfinex","SOLUSD",1771721080938,3.69383402,84.972,84.922,0.5]
["bitfinex","SOLUSD",1771721081248,0.28432314,84.971,84.922,0.5]
["bitfinex","SOLUSD",1771721081942,0.28432314,84.966,84.922,0.5]
["bitfinex","SOLUSD",1771721088162,0.28432314,84.945,84.92,0.1]
["bitfinex","SOLUSD",1771721088375,0.46578067,84.942,84.92,0.1]
["bitfinex","SOLUSD",1771721090052,0.46578067,84.94,84.92,0.1]
["bitfinex","SOLUSD",1771721090257,0.46578067,84.932,84.91,1e-08]
["bitfinex","SOLUSD",1771721090463,0.46578067,84.922,84.894,0.48252808]
["bitfinex","SOLUSD",1771721090670,0.46578067,84.922,84.845,58.93063748]
["bitfinex","SOLUSD",1771721090671,0.28432314,84.921,84.881,0.48252808]
["bitfinex","SOLUSD",1771721090849,0.46578067,84.912,84.881,0.48252808]
["bitfinex","SOLUSD",1771721091846,0.46578067,84.912,84.875,0.48252808]
["bitfinex","SOLUSD",1771721092044,0.46578067,84.91,84.878,0.48252808]
["bitfinex","SOLUSD",1771721092263,0.46578067,84.902,84.879,0.48252808]
["bitfinex","SOLUSD",1771721093164,0.46578067,84.902,84.88,0.58252808]
["bitfinex","SOLUSD",1771721093658,0.46578067,84.9,84.88,0.58252808]
["bitfinex","SOLUSD",1771721098764,0.46578067,84.898,84.88,0.1]
["bitfinex","SOLUSD",1771721099068,0.46578067,84.898,84.88,0.58252808]
["bitfinex","SOLUSD",1771721100173,0.28432314,84.904,84.88,0.58252808]
["bitfinex","SOLUSD",1771721100469,0.46578067,84.919,84.88,0.58252808]
["bitfinex","SOLUSD",1771721101055,0.28432314,84.915,84.88,0.58252808]
["bitfinex","SOLUSD",1771721101450,0.28432314,84.912,84.88,0.58252808]
["bitfinex","SOLUSD",1771721101869,0.46578067,84.935,84.882,0.48252808]
["bitfinex","SOLUSD",1771721102157,11.77357068,84.936,84.882,0.48252808]
["bitfinex","SOLUSD",1771721102158,0.46578067,84.922,84.882,0.48252808]
["bitfinex","SOLUSD",1771721103669,0.46578067,84.92,84.882,0.48252808]
["bitfinex","SOLUSD",1771721105157,0.46578067,84.92,84.883,11.78092197]
["bitfinex","SOLUSD",1771721105358,0.46578067,84.92,84.884,0.48252808]
["bitfinex","SOLUSD",1771721106475,11.77592764,84.919,84.884,0.48252808]
["bitfinex","SOLUSD",1771721106783,0.46578067,84.912,84.884,0.48252808]
["bitfinex","SOLUSD",1771721112588,0.49312705,84.91,84.884,0.48252808]
["bitfinex","SOLUSD",1771721114202,11.77622608,84.917,84.886,0.45042474]
["bitfinex","SOLUSD",1771721114369,11.77522412,84.925,84.886,0.45042474]
["bitfinex","SOLUSD",1771721114570,11.77522412,84.925,84.888,0.45042474]
["bitfinex","SOLUSD",1771721116683,11.77522412,84.925,84.89,0.45042474]
["bitfinex","SOLUSD",1771721121576,11.77522412,84.925,84.892,0.45042474]
["bitfinex","SOLUSD",1771721123697,0.49312705,84.926,84.894,0.45042474]
["bitfinex","SOLUSD",1771721126281,12.26822272,84.925,84.896,0.45042474]
["bitfinex","SOLUSD",1771721129891,0.49312705,84.924,84.896,0.45042474]
["bitfinex","SOLUSD",1771721131005,0.49312705,84.924,84.898,0.45042474]
["bitfinex","SOLUSD",1771721134782,11.77517054,84.925,84.898,0.45042474]
["bitfinex","SOLUSD",1771721135502,0.49312705,84.924,84.898,0.45042474]
["bitfinex","SOLUSD",1771721137987,29.43512244,84.933,84.881,29.45290195]
["bitfinex","SOLUSD",1771721137988,11.77422525,84.932,84.9,0.46015573]
["bitfinex","SOLUSD",1771721138180,0.47348844,84.931,84.9,0.46015573]
["bitfinex","SOLUSD",1771721138385,0.47348844,84.931,84.901,11.77842428]
["bitfinex","SOLUSD",1771721138606,0.47348844,84.931,84.902,0.46015573]
["bitfinex","SOLUSD",1771721141410,0.47348844,84.929,84.902,0.46015573]
["bitfinex","SOLUSD",1771721141917,0.47348844,84.929,84.904,0.46015573]
["bitfinex","SOLUSD",1771721147490,11.77382167,84.935,84.906,0.46015573]
["bitfinex","SOLUSD",1771721147694,0.47348844,84.934,84.906,0.46015573]
["bitfinex","SOLUSD",1771721150818,0.47348844,84.938,84.908,0.46015573]
["bitfinex","SOLUSD",1771721152805,0.47348844,84.938,84.909,11.77731453]
["bitfinex","SOLUSD",1771721153004,0.47348844,84.938,84.91,0.46015573]
["bitfinex","SOLUSD",1771721154332,0.47348844,84.946,84.912,0.46015573]
["bitfinex","SOLUSD",1771721159123,0.47348844,84.946,84.914,0.46015573]
["bitfinex","SOLUSD",1771721161337,0.47348844,84.946,84.901,29.44598145]
["bitfinex","SOLUSD",1771721161338,11.77160133,84.951,84.916,0.46015573]
["bitfinex","SOLUSD",1771721161635,12.24508977,84.951,84.916,0.46015573]
["bitfinex","SOLUSD",1771721161840,0.47348844,84.95,84.916,0.46015573]
["bitfinex","SOLUSD",1771721162815,0.47348844,84.95,84.917,11.776205]
["bitfinex","SOLUSD",1771721163131,0.47348844,84.95,84.918,0.46015573]
["bitfinex","SOLUSD",1771721163917,0.47348844,84.948,84.918,0.46015573]
["bitfinex","SOLUSD",1771721165441,0.47348844,84.948,84.92,0.46015573]
["bitfinex","SOLUSD",1771721165934,0.47348844,84.953,84.92,0.46015573]
["bitfinex","SOLUSD",1771721166141,0.47348844,84.959,84.92,0.46015573]
["bitfinex","SOLUSD",1771721169433,0.47348844,84.959,84.922,0.46195198]
["bitfinex","SOLUSD",1771721170430,0.47348844,84.959,84.924,0.46195198]
["bitfinex","SOLUSD",1771721171730,0.47348844,84.959,84.925,11.77509567]
["bitfinex","SOLUSD",1771721171931,0.47348844,84.959,84.926,0.4643013]
["bitfinex","SOLUSD",1771721177857,0.47348844,84.959,84.925,11.77509567]
["bitfinex","SOLUSD",1771721177858,0.47348844,84.959,84.928,0.4643013]
["bitfinex","SOLUSD",1771721183744,0.47348844,84.959,84.93,0.4643013]
["bitfinex","SOLUSD",1771721184638,0.47893755,84.978,84.93,0.4643013]
["bitfinex","SOLUSD",1771721186261,0.47893755,84.976,84.932,0.4643013]
["bitfinex","SOLUSD",1771721188681,0.47893755,84.974,84.934,0.4643013]
["bitfinex","SOLUSD",1771721189648,0.47893755,84.972,84.936,0.4643013]
["bitfinex","SOLUSD",1771721191770,0.47893755,84.97,84.938,0.4643013]
["bitfinex","SOLUSD",1771721195672,0.47893755,84.968,84.94,0.4643013]
["bitfinex","SOLUSD",1771721199469,0.47893755,84.968,84.942,0.45197625]
["bitfinex","SOLUSD",1771721204256,0.47625396,84.977,84.944,0.45197625]
["bitfinex","SOLUSD",1771721205676,11.76802861,84.976,84.944,0.45197625]
["bitfinex","SOLUSD",1771721205868,0.47625396,84.975,84.944,0.45197625]
["bitfinex","SOLUSD",1771721207967,0.47625396,84.973,84.944,0.45197625]
["bitfinex","SOLUSD",1771721208190,0.47625396,84.973,84.946,0.45197625]
["bitfinex","SOLUSD",1771721211269,11.76858259,84.972,84.946,0.45197625]
["bitfinex","SOLUSD",1771721211478,0.47625396,84.971,84.946,0.45197625]
["bitfinex","SOLUSD",1771721213280,11.76885959,84.97,84.946,0.45197625]
["bitfinex","SOLUSD",1771721213474,0.47625396,84.969,84.946,0.45197625]
["bitfinex","SOLUSD",1771721220681,0.47625396,84.969,84.91,1.2]
["bitfinex","SOLUSD",1771721220682,11.76770684,84.979,84.948,0.45197625]
["bitfinex","SOLUSD",1771721220874,0.47625396,84.978,84.948,0.45197625]
["bitfinex","SOLUSD",1771721221779,11.76789013,84.977,84.948,0.45197625]
["bitfinex","SOLUSD",1771721221975,0.47625396,84.972,84.927,0.45197625]
["bitfinex","SOLUSD",1771721225193,0.47625396,84.97,84.929,0.45197625]
["bitfinex","SOLUSD",1771721226789,0.28432314,84.969,84.926,0.45197625]
["bitfinex","SOLUSD",1771721227089,0.28432314,84.949,84.887,0.45197625]
["bitfinex","SOLUSD",1771721227279,0.47625396,84.942,84.887,0.45197625]
["bitfinex","SOLUSD",1771721228708,0.48372369,84.94,84.888,0.45274547]
["bitfinex","SOLUSD",1771721234203,0.48372369,84.94,84.866,58.91593595]
["bitfinex","SOLUSD",1771721234204,0.46372236,84.938,84.89,0.49449159]
["bitfinex","SOLUSD",1771721238803,0.46372236,84.936,84.891,11.77981175]
["bitfinex","SOLUSD",1771721240091,0.46372236,84.934,84.876,0.28432314]
["bitfinex","SOLUSD",1771721240990,0.46372236,84.934,84.881,0.49449159]
["bitfinex","SOLUSD",1771721241387,11.77398655,84.933,84.882,41.23371267]
["bitfinex","SOLUSD",1771721241599,0.46372236,84.932,84.883,0.49449159]
["bitfinex","SOLUSD",1771721244009,0.46372236,84.93,84.885,0.49449159]
["bitfinex","SOLUSD",1771721245899,0.46372236,84.928,84.887,0.49449159]
["bitfinex","SOLUSD",1771721248595,0.46372236,84.926,84.882,0.49449159]
["bitfinex","SOLUSD",1771721252007,29.43524891,84.933,84.884,0.49449159]
["bitfinex","SOLUSD",1771721252008,0.46372236,84.924,84.884,0.49449159]
["bitfinex","SOLUSD",1771721253304,0.46372236,84.912,84.877,0.49449159]
["bitfinex","SOLUSD",1771721253503,0.46372236,84.912,84.88,0.59449159]
["bitfinex","SOLUSD",1771721254102,11.77703713,84.911,84.88,0.59449159]
["bitfinex","SOLUSD",1771721254322,0.46372236,84.91,84.88,0.59449159]
["bitfinex","SOLUSD",1771721254904,0.46372236,84.91,84.88,0.1]
["bitfinex","SOLUSD",1771721255123,0.46372236,84.902,84.88,0.1]
["bitfinex","SOLUSD",1771721255304,0.46372236,84.902,84.867,0.49449159]
["bitfinex","SOLUSD",1771721255495,0.46372236,84.902,84.844,29.46559162]
["bitfinex","SOLUSD",1771721255496,0.46372236,84.9,84.861,0.49449159]
["bitfinex","SOLUSD",1771721255702,0.46372236,84.892,84.853,11.78508473]
["bitfinex","SOLUSD",1771721256001,0.46372236,84.892,84.86,0.59449159]
["bitfinex","SOLUSD",1771721257316,11.77943848,84.894,84.862,0.49449159]
["bitfinex","SOLUSD",1771721258115,12.24316085,84.894,84.862,0.49449159]
["bitfinex","SOLUSD",1771721258318,0.46372237,84.893,84.864,0.46060394]
["bitfinex","SOLUSD",1771721260122,0.46372237,84.891,84.864,0.46060394]
["bitfinex","SOLUSD",1771721260499,0.46372237,84.891,84.863,11.78369843]
["bitfinex","SOLUSD",1771721260500,0.46372237,84.891,84.86,0.1]
["bitfinex","SOLUSD",1771721260703,0.46372237,84.889,84.86,0.56060394]
["bitfinex","SOLUSD",1771721264308,0.46372237,84.887,84.86,0.56060394]
["bitfinex","SOLUSD",1771721266423,0.46372237,84.885,84.86,0.56060394]
["bitfinex","SOLUSD",1771721267830,11.77944172,84.894,84.862,0.46060394]
["bitfinex","SOLUSD",1771721268833,0.46372237,84.894,84.864,0.46060394]
["bitfinex","SOLUSD",1771721275733,0.46372237,84.901,84.866,0.46060394]
["bitfinex","SOLUSD",1771721277631,0.46372237,84.906,84.868,0.46060394]
["bitfinex","SOLUSD",1771721279539,0.46372237,84.904,84.87,0.46060394]
["bitfinex","SOLUSD",1771721280337,170.9573541,85.611,84.872,0.46060394]
["bitfinex","SOLUSD",1771721280338,0.46372237,84.913,84.872,0.46060394]
["bitfinex","SOLUSD",1771721280637,29.4357535,84.931,84.872,0.46060394]
["bitfinex","SOLUSD",1771721280638,0.28432314,84.922,84.872,0.46060394]
["bitfinex","SOLUSD",1771721280839,0.46372237,84.921,84.872,0.46060394]
["bitfinex","SOLUSD",1771721282540,0.46372237,84.919,84.874,0.46060394]
["bitfinex","SOLUSD",1771721282840,29.43600612,84.93,84.874,0.46060394]
["bitfinex","SOLUSD",1771721283139,0.46372237,84.931,84.874,0.46060394]
["bitfinex","SOLUSD",1771721283338,0.46372237,84.931,84.876,0.46060394]
["bitfinex","SOLUSD",1771721283541,0.46372237,84.941,84.88,0.46060394]
["bitfinex","SOLUSD",1771721284846,0.46372237,84.939,84.882,0.46060394]
["bitfinex","SOLUSD",1771721287440,0.46372237,84.937,84.884,0.46060394]
["bitfinex","SOLUSD",1771721290139,0.49884223,84.935,84.886,0.47400567]
["bitfinex","SOLUSD",1771721293549,0.49018156,84.933,84.888,0.47911053]
["bitfinex","SOLUSD",1771721299467,0.49018156,84.931,84.89,0.47911053]
["bitfinex","SOLUSD",1771721302269,0.49018156,84.931,84.892,0.47911053]
["bitfinex","SOLUSD",1771721302971,11.77440244,84.93,84.892,0.47911053]
["bitfinex","SOLUSD",1771721303266,0.49018156,84.929,84.892,0.47911053]
["bitfinex","SOLUSD",1771721304456,0.49018156,84.921,84.876,11.78189358]
["bitfinex","SOLUSD",1771721304857,0.49018156,84.921,84.876,12.26100411]
["bitfinex","SOLUSD",1771721305046,0.49018156,84.921,84.877,0.47911053]
["bitfinex","SOLUSD",1771721305560,0.49018156,84.919,84.878,12.26072649]
["bitfinex","SOLUSD",1771721305951,0.49018156,84.919,84.879,0.47911053]
["bitfinex","SOLUSD",1771721306964,0.49018156,84.917,84.881,0.47911053]
["bitfinex","SOLUSD",1771721307275,0.49018156,84.911,84.871,0.47911053]
["bitfinex","SOLUSD",1771721310170,0.49018156,84.909,84.873,0.47911053]
["bitfinex","SOLUSD",1771721311160,0.49018156,84.907,84.875,0.47911053]
["bitfinex","SOLUSD",1771721314855,11.77679811,84.913,84.877,0.47911053]
["bitfinex","SOLUSD",1771721315177,29.43614575,84.93,84.877,0.47911053]
["bitfinex","SOLUSD",1771721315178,0.49018156,84.916,84.877,0.47911053]
["bitfinex","SOLUSD",1771721317078,0.49018156,84.914,84.879,0.47911053]
["bitfinex","SOLUSD",1771721321780,0.49018156,84.914,84.88,11.78133836]
["bitfinex","SOLUSD",1771721321980,0.46408557,84.923,84.881,0.45252435]
["bitfinex","SOLUSD",1771721328292,0.46408557,84.923,84.883,0.45252435]
["bitfinex","SOLUSD",1771721331603,11.77551164,84.922,84.884,11.78078318]
["bitfinex","SOLUSD",1771721331794,0.46408557,84.921,84.884,11.78078318]
["bitfinex","SOLUSD",1771721331997,0.46408557,84.911,84.866,0.45252435]
["bitfinex","SOLUSD",1771721333382,0.46408557,84.909,84.867,11.78314303]
["bitfinex","SOLUSD",1771721333998,0.46408557,84.909,84.867,12.23566738]
["bitfinex","SOLUSD",1771721336487,11.77745324,84.908,84.868,0.45252435]
["bitfinex","SOLUSD",1771721336689,0.46408557,84.907,84.868,0.45252435]
["bitfinex","SOLUSD",1771721337882,0.46408557,84.905,84.869,12.2353897]
["bitfinex","SOLUSD",1771721338586,0.46408557,84.905,84.87,0.45252435]
["bitfinex","SOLUSD",1771721342903,0.46408557,84.903,84.871,11.78258769]
["bitfinex","SOLUSD",1771721343100,0.46408557,84.903,84.872,0.45252435]
["bitfinex","SOLUSD",1771721349809,0.46408557,84.903,84.874,0.4956194]
["bitfinex","SOLUSD",1771721350120,0.47640947,84.901,84.874,0.4956194]
["bitfinex","SOLUSD",1771721350289,0.47640947,84.901,84.863,0.4956194]
["bitfinex","SOLUSD",1771721354710,41.22399943,84.902,84.817,3.79391492]
["bitfinex","SOLUSD",1771721354711,0.46095461,84.891,84.86,0.57995703]
["bitfinex","SOLUSD",1771721358518,5.36086188,84.922,84.84,0.57995703]
["bitfinex","SOLUSD",1771721358519,0.455,84.881,84.84,0.57995703]
["bitfinex","SOLUSD",1771721358720,0.455,84.871,84.84,0.57995703]
["bitfinex","SOLUSD",1771721360720,0.455,84.869,84.84,0.57995703]
["bitfinex","SOLUSD",1771721363732,0.455,84.867,84.84,0.57995703]
["bitfinex","SOLUSD",1771721365328,3.69383402,84.896,84.842,0.5]
["bitfinex","SOLUSD",1771721365506,5.36086188,84.919,84.842,0.5]
["bitfinex","SOLUSD",1771721365828,3.69383402,84.914,84.844,0.5]
["bitfinex","SOLUSD",1771721366005,0.28432314,84.913,84.844,0.5]
["bitfinex","SOLUSD",1771721366201,3.69383402,84.914,84.844,0.5]
["bitfinex","SOLUSD",1771721366822,0.28432314,84.913,84.844,0.5]
["bitfinex","SOLUSD",1771721367017,3.97815716,84.906,84.846,0.5]
["bitfinex","SOLUSD",1771721369329,0.28432314,84.901,84.846,0.5]
["bitfinex","SOLUSD",1771721369528,3.97815716,84.901,84.841,0.5]
["bitfinex","SOLUSD",1771721370226,0.28432314,84.901,84.841,0.5]
["bitfinex","SOLUSD",1771721370537,0.28432314,84.901,84.842,11.78656865]
["bitfinex","SOLUSD",1771721371112,5.64518502,84.901,84.841,0.5]
["bitfinex","SOLUSD",1771721373011,9.33901904,84.896,84.841,0.5]
["bitfinex","SOLUSD",1771721375118,100.12368218,84.895,84.841,0.5]
["bitfinex","SOLUSD",1771721375317,9.33901904,84.891,84.841,0.5]
["bitfinex","SOLUSD",1771721376536,9.33901904,84.886,84.841,0.5]
["bitfinex","SOLUSD",1771721379225,0.28432314,84.881,84.841,0.5]
["bitfinex","SOLUSD",1771721379441,3.69383402,84.882,84.841,0.5]
["bitfinex","SOLUSD",1771721379442,0.28432314,84.876,84.841,0.5]
["bitfinex","SOLUSD",1771721382535,0.28432314,84.874,84.841,0.5]
["bitfinex","SOLUSD",1771721384542,41.23808512,84.873,84.841,0.5]
["bitfinex","SOLUSD",1771721384739,0.28432314,84.872,84.841,0.5]
["bitfinex","SOLUSD",1771721385252,0.28432314,84.872,84.84,0.1]
["bitfinex","SOLUSD",1771721387850,9.33901904,84.867,84.83,0.1]
["bitfinex","SOLUSD",1771721388058,3.97815716,84.867,84.831,0.5]
["bitfinex","SOLUSD",1771721388350,3.69383402,84.868,84.831,0.5]
["bitfinex","SOLUSD",1771721389123,11.78258769,84.871,84.831,0.5]
["bitfinex","SOLUSD",1771721391345,29.45640762,84.872,84.833,0.5]
["bitfinex","SOLUSD",1771721396257,3.69383402,84.883,84.833,0.5]
["bitfinex","SOLUSD",1771721396423,3.69383402,84.883,84.83,0.1]
["bitfinex","SOLUSD",1771721396424,3.69383402,84.895,84.835,0.5]
["bitfinex","SOLUSD",1771721396627,0.28432314,84.894,84.835,0.5]
["bitfinex","SOLUSD",1771721396841,3.69383402,84.895,84.835,0.5]
["bitfinex","SOLUSD",1771721398252,3.69383402,84.891,84.837,0.5]
["bitfinex","SOLUSD",1771721405260,5.64518502,84.886,84.831,0.5]
["bitfinex","SOLUSD",1771721406458,3.97815716,84.882,84.831,0.5]
["bitfinex","SOLUSD",1771721406668,0.14216157,84.873,84.831,0.5]
["bitfinex","SOLUSD",1771721406846,0.28432314,84.876,84.831,0.5]
["bitfinex","SOLUSD",1771721407242,0.28432314,84.872,84.83,0.1]
["bitfinex","SOLUSD",1771721408666,0.28432314,84.867,84.83,0.1]
["bitfinex","SOLUSD",1771721409462,0.28432314,84.847,84.82,0.1]
["bitfinex","SOLUSD",1771721409764,0.48564832,84.842,84.82,0.1]
["bitfinex","SOLUSD",1771721410840,0.48564832,84.84,84.82,0.1]
["bitfinex","SOLUSD",1771721411263,29.46540981,84.846,84.82,0.1]
["bitfinex","SOLUSD",1771721411264,0.48564832,84.863,84.82,0.1]
["bitfinex","SOLUSD",1771721411467,0.48564832,84.882,84.821,0.49397333]
["bitfinex","SOLUSD",1771721411673,0.28432314,84.881,84.821,0.49397333]
["bitfinex","SOLUSD",1771721411861,0.48564832,84.88,84.821,0.49397333]
["bitfinex","SOLUSD",1771721412059,0.28432314,84.869,84.821,0.49397333]
["bitfinex","SOLUSD",1771721412262,0.45577432,84.87,84.821,0.49397333]
["bitfinex","SOLUSD",1771721412263,0.45577432,84.862,84.821,0.49397333]
["bitfinex","SOLUSD",1771721412855,11.78397614,84.861,84.823,0.48633838]
["bitfinex","SOLUSD",1771721415568,0.45577432,84.861,84.825,0.48633838]
["bitfinex","SOLUSD",1771721416677,0.28432314,84.866,84.825,0.48633838]
["bitfinex","SOLUSD",1771721416883,0.28432314,84.864,84.825,0.48633838]
["bitfinex","SOLUSD",1771721417193,0.45577432,84.862,84.825,0.48633838]
["bitfinex","SOLUSD",1771721417590,0.45577432,84.868,84.827,0.48633838]
["bitfinex","SOLUSD",1771721419495,11.78314303,84.867,84.829,0.48633838]
["bitfinex","SOLUSD",1771721421872,0.45577432,84.866,84.831,0.48633838]
["bitfinex","SOLUSD",1771721422791,0.45577432,84.871,84.833,0.48633838]
["bitfinex","SOLUSD",1771721423583,0.45577432,84.871,84.826,0.48633838]
["bitfinex","SOLUSD",1771721423780,0.45577432,84.863,84.826,0.48633838]
["bitfinex","SOLUSD",1771721423986,0.45577432,84.871,84.826,0.48633838]
["bitfinex","SOLUSD",1771721425480,11.78272652,84.87,84.826,0.48633838]
["bitfinex","SOLUSD",1771721425801,0.45577432,84.869,84.828,0.48633838]
["bitfinex","SOLUSD",1771721429701,0.45577432,84.867,84.83,0.48633838]
["bitfinex","SOLUSD",1771721431581,0.45577432,84.865,84.832,0.48633838]
["bitfinex","SOLUSD",1771721432790,0.45577432,84.863,84.832,0.48633838]
["bitfinex","SOLUSD",1771721436187,11.78383728,84.862,84.832,0.48633838]
["bitfinex","SOLUSD",1771721436389,0.45577432,84.861,84.832,0.48633838]
["bitfinex","SOLUSD",1771721438312,11.78411501,84.86,84.832,0.48633838]
["bitfinex","SOLUSD",1771721439221,0.46098864,84.859,84.832,0.48633838]
["bitfinex","SOLUSD",1771721441301,0.46098864,84.857,84.832,0.48633838]
["bitfinex","SOLUSD",1771721441608,0.46098864,84.857,84.82,0.1]
["bitfinex","SOLUSD",1771721441609,0.46098864,84.851,84.82,0.1]
["bitfinex","SOLUSD",1771721443303,11.78550383,84.85,84.82,0.1]
["bitfinex","SOLUSD",1771721443497,0.46098864,84.849,84.82,0.1]
["bitfinex","SOLUSD",1771721444827,0.46098864,84.847,84.82,0.1]
["bitfinex","SOLUSD",1771721445620,0.46098864,84.847,84.82,0.58720059]
["bitfinex","SOLUSD",1771721447203,0.46098864,84.845,84.82,0.58720059]
["bitfinex","SOLUSD",1771721456533,0.46098864,84.843,84.82,0.58720059]
["bitfinex","SOLUSD",1771721460435,0.46098864,84.869,84.82,0.58720059]
["bitfinex","SOLUSD",1771721461329,0.46098864,84.868,84.82,0.1]
["bitfinex","SOLUSD",1771721461534,0.46098864,84.862,84.82,0.58720059]
["bitfinex","SOLUSD",1771721465339,41.24391651,84.861,84.82,0.58720059]
["bitfinex","SOLUSD",1771721465647,0.46098864,84.86,84.82,0.58720059]
["bitfinex","SOLUSD",1771721467549,0.46098864,84.858,84.822,0.48720059]
["bitfinex","SOLUSD",1771721471339,0.4757758,84.856,84.822,0.48720059]
["bitfinex","SOLUSD",1771721473257,0.4757758,84.856,84.824,0.47089689]
["bitfinex","SOLUSD",1771721473634,0.4790061,84.854,84.824,0.47089689]
["bitfinex","SOLUSD",1771721475925,0.4790061,84.852,84.824,0.47089689]
["bitfinex","SOLUSD",1771721477137,0.4790061,84.85,84.824,0.47089689]
["bitfinex","SOLUSD",1771721478347,0.4790061,84.848,84.817,0.1000809]
["bitfinex","SOLUSD",1771721482253,0.4790061,84.846,84.817,0.57097779]
["bitfinex","SOLUSD",1771721485152,0.4790061,84.843,84.817,0.57097779]
["bitfinex","SOLUSD",1771721486358,0.4790061,84.841,84.817,0.57097779]
["bitfinex","SOLUSD",1771721488456,0.4790061,84.839,84.817,0.57097779]
["bitfinex","SOLUSD",1771721489350,11.78689297,84.84,84.817,0.57097779]
["bitfinex","SOLUSD",1771721489938,0.4790061,84.839,84.817,0.57097779]
["bitfinex","SOLUSD",1771721491148,11.78717084,84.838,84.817,0.57097779]
["bitfinex","SOLUSD",1771721491361,0.4790061,84.837,84.817,0.57097779]
["bitfinex","SOLUSD",1771721492137,11.78598848,84.847,84.819,0.47089689]
["bitfinex","SOLUSD",1771721493059,0.4790061,84.855,84.819,0.47089689]
["bitfinex","SOLUSD",1771721493263,11.78397614,84.861,84.821,0.47089689]
["bitfinex","SOLUSD",1771721495364,11.78397614,84.861,84.823,0.47089689]
["bitfinex","SOLUSD",1771721495546,11.78329522,84.866,84.823,0.47089689]
["bitfinex","SOLUSD",1771721496747,0.28432314,84.872,84.831,0.47089689]
["bitfinex","SOLUSD",1771721496944,0.4790061,84.871,84.831,0.47089689]
["bitfinex","SOLUSD",1771721497342,0.4790061,84.869,84.831,0.47089689]
["bitfinex","SOLUSD",1771721499659,0.46849047,84.867,84.831,0.47089689]
["bitfinex","SOLUSD",1771721502366,3.69383402,84.89,84.817,0.1000809]
["bitfinex","SOLUSD",1771721502367,11.78328187,84.866,84.833,0.46678339]
["bitfinex","SOLUSD",1771721503569,11.78258769,84.871,84.833,0.46678339]
["bitfinex","SOLUSD",1771721504269,11.78147716,84.879,84.835,0.46678339]
["bitfinex","SOLUSD",1771721504569,12.24996763,84.879,84.835,0.46678339]
["bitfinex","SOLUSD",1771721505373,11.77995052,84.89,84.841,0.46678339]
["bitfinex","SOLUSD",1771721506168,11.77946826,84.894,84.851,0.46678339]
["bitfinex","SOLUSD",1771721506464,0.46849047,84.898,84.853,0.46678339]
["bitfinex","SOLUSD",1771721507667,12.2474697,84.897,84.855,0.46678339]
["bitfinex","SOLUSD",1771721509773,12.2474697,84.897,84.857,0.46678339]
["bitfinex","SOLUSD",1771721510975,0.46849047,84.911,84.861,0.46678339]
["bitfinex","SOLUSD",1771721511776,0.46849047,84.909,84.863,0.46678339]
["bitfinex","SOLUSD",1771721512275,11.77648236,84.915,84.864,0.28432314]
["bitfinex","SOLUSD",1771721512462,11.77586134,84.92,84.871,0.46678339]
["bitfinex","SOLUSD",1771721512862,0.46849047,84.919,84.871,0.46678339]
["bitfinex","SOLUSD",1771721514484,0.46849047,84.921,84.876,0.28432314]
["bitfinex","SOLUSD",1771721514684,0.46849047,84.935,84.881,0.46678339]
["bitfinex","SOLUSD",1771721515194,0.46849047,84.932,84.874,0.46678339]
["bitfinex","SOLUSD",1771721515484,0.46849047,84.922,84.874,0.46678339]
["bitfinex","SOLUSD",1771721518865,0.46849047,84.92,84.876,0.46678339]
["bitfinex","SOLUSD",1771721524090,0.46849047,84.918,84.876,0.46678339]
["bitfinex","SOLUSD",1771721524306,0.46849047,84.918,84.872,0.46678339]
["bitfinex","SOLUSD",1771721526300,0.46849047,84.916,84.874,0.46678339]
["bitfinex","SOLUSD",1771721527793,0.46849047,84.914,84.876,0.46678339]
["bitfinex","SOLUSD",1771721529801,0.48117492,84.912,84.876,0.46678339]
["bitfinex","SOLUSD",1771721532281,11.77703713,84.911,84.878,0.4832166]
["bitfinex","SOLUSD",1771721532800,0.47785941,84.91,84.878,0.4832166]
["bitfinex","SOLUSD",1771721533493,0.47785941,84.908,84.863,0.4832166]
["bitfinex","SOLUSD",1771721536690,29.44328634,84.909,84.849,29.46381414]
["bitfinex","SOLUSD",1771721536691,0.47785941,84.906,84.865,0.4832166]
["bitfinex","SOLUSD",1771721539895,0.47785941,84.904,84.867,0.4832166]
["bitfinex","SOLUSD",1771721542511,0.47785941,84.902,84.867,0.4832166]
["bitfinex","SOLUSD",1771721544597,0.47785941,84.9,84.869,0.4832166]
["bitfinex","SOLUSD",1771721548519,0.47785941,84.898,84.869,0.4832166]
["bitfinex","SOLUSD",1771721550022,0.47785941,84.896,84.869,0.4832166]
["bitfinex","SOLUSD",1771721552325,0.47785941,84.892,84.852,0.4832166]
["bitfinex","SOLUSD",1771721552523,0.47785941,84.882,84.819,0.4832166]
["bitfinex","SOLUSD",1771721553025,0.47785941,84.882,84.825,0.4832166]
["bitfinex","SOLUSD",1771721556816,0.47785941,84.893,84.841,0.4832166]
["bitfinex","SOLUSD",1771721559104,0.49627345,84.891,84.843,0.47916954]
["bitfinex","SOLUSD",1771721560627,0.49627345,84.889,84.845,0.47916954]
["bitfinex","SOLUSD",1771721563217,0.49627345,84.887,84.847,0.47916954]
["bitfinex","SOLUSD",1771721565639,11.78050561,84.886,84.849,0.47916954]
["bitfinex","SOLUSD",1771721565838,12.27677906,84.886,84.849,0.47916954]
["bitfinex","SOLUSD",1771721566440,0.49627345,84.885,84.849,0.47916954]
["bitfinex","SOLUSD",1771721568842,9.94873168,84.925,84.851,0.47916954]
["bitfinex","SOLUSD",1771721568843,0.49627345,84.905,84.851,0.47916954]
["bitfinex","SOLUSD",1771721569020,0.49627345,84.9,84.851,0.47916954]
["bitfinex","SOLUSD",1771721570123,0.49627345,84.9,84.85,41.2492634]
["bitfinex","SOLUSD",1771721570331,0.49627345,84.9,84.851,0.47916954]
["bitfinex","SOLUSD",1771721570943,0.49627345,84.898,84.853,0.47916954]
["bitfinex","SOLUSD",1771721573644,0.49627345,84.896,84.855,0.47916954]
["bitfinex","SOLUSD",1771721575941,0.49627345,84.894,84.855,0.47916954]
["bitfinex","SOLUSD",1771721576547,0.49627345,84.894,84.857,0.47916954]
["bitfinex","SOLUSD",1771721578244,0.49627345,84.892,84.859,0.47916954]
["bitfinex","SOLUSD",1771721580342,0.49627345,84.89,84.859,0.47916954]
["bitfinex","SOLUSD",1771721581848,0.49627345,84.89,84.861,0.47916954]
["bitfinex","SOLUSD",1771721582750,0.49627345,84.89,84.863,0.47916954]
["bitfinex","SOLUSD",1771721582925,0.49627345,84.888,84.863,0.47916954]
["bitfinex","SOLUSD",1771721585851,0.49627345,84.886,84.847,0.47916954]
["bitfinex","SOLUSD",1771721587027,0.49627345,84.884,84.849,0.47916954]
["bitfinex","SOLUSD",1771721588558,0.49627345,84.884,84.848,11.78578163]
["bitfinex","SOLUSD",1771721588732,0.46225666,84.882,84.836,11.78733135]
["bitfinex","SOLUSD",1771721589234,0.46225666,84.88,84.797,41.2750451]
["bitfinex","SOLUSD",1771721590656,0.46225666,84.88,84.82,0.49620099]
["bitfinex","SOLUSD",1771721590950,0.46225666,84.872,84.82,0.49620099]
["bitfinex","SOLUSD",1771721591953,0.46638499,84.87,84.822,0.48986473]
["bitfinex","SOLUSD",1771721593833,0.46638499,84.868,84.824,0.48986473]
["bitfinex","SOLUSD",1771721595958,0.46638499,84.866,84.826,0.48986473]
["bitfinex","SOLUSD",1771721598060,11.78342072,84.865,84.827,11.78869935]
["bitfinex","SOLUSD",1771721598258,0.46638499,84.864,84.828,0.48986473]
["bitfinex","SOLUSD",1771721599358,0.46638499,84.862,84.828,0.48986473]
["bitfinex","SOLUSD",1771721601444,11.18679477,84.869,84.83,0.48986473]
["bitfinex","SOLUSD",1771721602662,11.7817585,84.877,84.83,0.48986473]
["bitfinex","SOLUSD",1771721603555,0.46638499,84.874,84.832,0.48986473]
["bitfinex","SOLUSD",1771721605768,0.46638499,84.872,84.834,0.48986473]
["bitfinex","SOLUSD",1771721607780,0.46638499,84.87,84.836,0.48986473]
["bitfinex","SOLUSD",1771721608147,0.46638499,84.894,84.836,0.48986473]
["bitfinex","SOLUSD",1771721608349,0.46638499,84.894,84.84,0.48986473]
["bitfinex","SOLUSD",1771721608550,0.46638499,84.884,84.836,0.48986473]
["bitfinex","SOLUSD",1771721608855,0.46638499,84.882,84.836,0.48986473]
["bitfinex","SOLUSD",1771721610366,0.46638499,84.88,84.838,0.48986473]
["bitfinex","SOLUSD",1771721612871,0.46638499,84.878,84.84,0.48986473]
["bitfinex","SOLUSD",1771721616671,0.46638499,84.878,84.842,0.48986473]
["bitfinex","SOLUSD",1771721620377,0.46638499,84.878,84.843,11.78647619]
["bitfinex","SOLUSD",1771721620671,0.46638499,84.878,84.844,0.4947282]
["bitfinex","SOLUSD",1771721621475,0.46638499,84.878,84.846,0.4947282]
["bitfinex","SOLUSD",1771721622576,0.46638499,84.878,84.847,11.78592053]
["bitfinex","SOLUSD",1771721622787,0.46638499,84.878,84.848,0.4947282]
["bitfinex","SOLUSD",1771721624575,11.78175477,84.877,84.848,0.4947282]
["bitfinex","SOLUSD",1771721624758,11.78175477,84.877,84.839,29.46757976]
["bitfinex","SOLUSD",1771721624759,0.47838837,84.876,84.85,0.4947282]
["bitfinex","SOLUSD",1771721625775,0.47838837,84.874,84.824,0.4947282]
["bitfinex","SOLUSD",1771721626079,0.47838837,84.872,84.824,0.4947282]
["bitfinex","SOLUSD",1771721627282,0.47838837,84.87,84.826,0.4947282]
["bitfinex","SOLUSD",1771721630071,0.47838837,84.868,84.828,0.4947282]
["bitfinex","SOLUSD",1771721630378,0.47838837,84.868,84.83,0.4947282]
["bitfinex","SOLUSD",1771721632384,0.47838837,84.868,84.832,0.4947282]
["bitfinex","SOLUSD",1771721636084,0.47838837,84.868,84.833,11.78786557]
["bitfinex","SOLUSD",1771721636266,0.47838837,84.868,84.834,0.4947282]
["bitfinex","SOLUSD",1771721637384,0.47838837,84.868,84.835,11.78758767]
["bitfinex","SOLUSD",1771721637686,0.47838837,84.868,84.836,0.4947282]
["bitfinex","SOLUSD",1771721639384,0.47838837,84.868,84.838,0.4947282]
["bitfinex","SOLUSD",1771721640791,0.47838837,84.868,84.84,0.4947282]
["bitfinex","SOLUSD",1771721641888,0.47838837,84.868,84.839,11.7870319]
["bitfinex","SOLUSD",1771721641889,3.97815716,84.913,84.841,0.4947282]
["bitfinex","SOLUSD",1771721643591,0.28432314,84.908,84.843,0.4947282]
["bitfinex","SOLUSD",1771721643767,0.28432314,84.904,84.843,0.4947282]
["bitfinex","SOLUSD",1771721644088,0.47838837,84.901,84.843,0.4947282]
["bitfinex","SOLUSD",1771721646294,0.28432314,84.894,84.845,0.4947282]
["bitfinex","SOLUSD",1771721646589,0.47838837,84.891,84.845,0.4947282]
["bitfinex","SOLUSD",1771721647599,0.2,84.96,84.851,0.4947282]
["bitfinex","SOLUSD",1771721647600,0.47838837,84.905,84.851,0.4947282]
["bitfinex","SOLUSD",1771721647776,11.77583846,84.92,84.889,0.4947282]
["bitfinex","SOLUSD",1771721648298,11.77357068,84.936,84.891,0.47529267]
["bitfinex","SOLUSD",1771721648594,11.77290585,84.941,84.891,0.47529267]
["bitfinex","SOLUSD",1771721649392,11.77290585,84.941,84.892,41.22885548]
["bitfinex","SOLUSD",1771721649586,11.77290585,84.941,84.893,0.47529267]
["bitfinex","SOLUSD",1771721649785,0.07303926,84.939,84.893,0.47529267]
["bitfinex","SOLUSD",1771721652292,0.07303926,84.939,84.895,0.49116734]
["bitfinex","SOLUSD",1771721653296,0.07303926,84.939,84.896,11.77911797]
["bitfinex","SOLUSD",1771721653492,0.07303926,84.939,84.897,0.49116734]
["bitfinex","SOLUSD",1771721654295,0.07303926,84.944,84.901,0.49116734]
["bitfinex","SOLUSD",1771721654499,0.2,84.95,84.91,0.49116734]
["bitfinex","SOLUSD",1771721654687,0.2,84.95,84.912,0.49116734]
["bitfinex","SOLUSD",1771721655397,0.2,84.95,84.911,1.2]
["bitfinex","SOLUSD",1771721655398,0.2,84.95,84.914,0.49116734]
["bitfinex","SOLUSD",1771721657899,0.2,84.95,84.916,0.49116734]
["bitfinex","SOLUSD",1771721658087,0.07303926,84.949,84.916,0.49116734]
["bitfinex","SOLUSD",1771721658295,0.07303926,84.948,84.916,0.49116734]
["bitfinex","SOLUSD",1771721659991,0.07303926,84.948,84.918,0.49116734]
["bitfinex","SOLUSD",1771721664116,0.07303926,84.948,84.92,0.49116734]
["bitfinex","SOLUSD",1771721664912,0.07303926,84.968,84.921,0.49116734]
["bitfinex","SOLUSD",1771721669201,0.07303926,84.968,84.922,41.21429075]
["bitfinex","SOLUSD",1771721669492,0.07303926,84.968,84.923,0.49116734]
["bitfinex","SOLUSD",1771721674798,0.07303926,84.964,84.925,0.49116734]
["bitfinex","SOLUSD",1771721676000,0.07303926,84.964,84.927,0.49116734]
["bitfinex","SOLUSD",1771721678816,0.2,84.98,84.931,0.47545925]
["bitfinex","SOLUSD",1771721679022,0.2,84.98,84.941,0.47545925]
["bitfinex","SOLUSD",1771721680395,0.07303926,84.979,84.941,0.47545925]
["bitfinex","SOLUSD",1771721680594,0.2,84.98,84.941,0.47545925]
["bitfinex","SOLUSD",1771721681316,0.2,84.98,84.943,0.47545925]
["bitfinex","SOLUSD",1771721683113,11.96618059,84.99,84.928,58.87339864]
["bitfinex","SOLUSD",1771721683114,0.2,84.99,84.948,0.14216157]
["bitfinex","SOLUSD",1771721683317,0.2,84.99,84.951,0.47545925]
["bitfinex","SOLUSD",1771721684018,0.07303926,84.989,84.951,0.47545925]
["bitfinex","SOLUSD",1771721685218,0.07303926,84.989,84.953,0.47545925]
["bitfinex","SOLUSD",1771721687908,0.07303926,84.989,84.955,0.47545925]
["bitfinex","SOLUSD",1771721690514,0.07303926,84.988,84.956,11.770799]
["bitfinex","SOLUSD",1771721691106,0.07303926,84.988,84.956,12.24625825]
["bitfinex","SOLUSD",1771721691420,0.07303926,84.988,84.957,0.47545925]
["bitfinex","SOLUSD",1771721692503,0.07303926,84.988,84.958,12.24598115]
["bitfinex","SOLUSD",1771721692822,0.07303926,84.988,84.959,0.47545925]
["bitfinex","SOLUSD",1771721693721,0.2,84.99,84.959,0.47545925]
["bitfinex","SOLUSD",1771721694600,0.2,84.99,84.961,0.47545925]
["bitfinex","SOLUSD",1771721695220,0.07303926,85.004,84.961,0.47545925]
["bitfinex","SOLUSD",1771721695614,0.27303926,85.0,84.961,0.47545925]
["bitfinex","SOLUSD",1771721696426,0.2,85.0,84.961,0.47545925]
["bitfinex","SOLUSD",1771721697021,0.2,85.0,84.96,41.19585687]
["bitfinex","SOLUSD",1771721697022,0.2,85.0,84.963,0.47545925]
["bitfinex","SOLUSD",1771721698533,0.2,85.0,84.965,0.47545925]
["bitfinex","SOLUSD",1771721701122,0.2,85.0,84.966,41.19294775]
["bitfinex","SOLUSD",1771721701329,0.2,85.0,84.967,0.47545925]
["bitfinex","SOLUSD",1771721702631,0.2,85.0,84.968,11.76913661]
["bitfinex","SOLUSD",1771721702929,0.2,85.0,84.969,0.47545925]
["bitfinex","SOLUSD",1771721704131,0.2,85.0,84.97,11.76885959]
["bitfinex","SOLUSD",1771721704332,0.2,85.0,84.971,0.47545925]
["bitfinex","SOLUSD",1771721704636,0.07303926,84.999,84.971,0.47545925]
["bitfinex","SOLUSD",1771721705352,0.2,85.0,84.971,0.47545925]
["bitfinex","SOLUSD",1771721705543,0.27303926,85.0,84.971,0.47545925]
["bitfinex","SOLUSD",1771721705835,0.07303926,84.999,84.971,0.47545925]
["bitfinex","SOLUSD",1771721706041,0.07303926,85.009,84.972,0.47545925]
["bitfinex","SOLUSD",1771721706215,0.07303926,85.009,84.974,0.47545925]
["bitfinex","SOLUSD",1771721707617,0.2,85.01,84.974,0.47545925]
["bitfinex","SOLUSD",1771721708709,0.2,85.01,84.976,0.46348037]
["bitfinex","SOLUSD",1771721708914,11.76179765,85.022,84.976,0.5]
["bitfinex","SOLUSD",1771721709346,11.76070963,85.029,84.98,0.5]
["bitfinex","SOLUSD",1771721709644,0.2,85.03,84.98,0.5]
["bitfinex","SOLUSD",1771721709820,0.2,85.03,84.977,1.2]
["bitfinex","SOLUSD",1771721709821,0.2,85.03,84.988,0.5]
["bitfinex","SOLUSD",1771721710021,0.2,85.03,84.99,0.5]
["bitfinex","SOLUSD",1771721710823,1e-08,85.03,85.001,0.5]
["bitfinex","SOLUSD",1771721711032,0.2,85.04,85.001,0.5]
["bitfinex","SOLUSD",1771721711524,11.95928975,85.04,85.001,0.5]
["bitfinex","SOLUSD",1771721713153,0.2,85.04,85.003,0.5]
["bitfinex","SOLUSD",1771721714559,0.2,85.04,85.005,0.5]
["bitfinex","SOLUSD",1771721716539,0.2,85.04,85.007,0.5]
["bitfinex","SOLUSD",1771721717841,0.2,85.04,84.979,58.83785826]
["bitfinex","SOLUSD",1771721717842,0.2,85.04,85.009,0.5]
["bitfinex","SOLUSD",1771721718146,0.2,85.04,85.011,0.5]
["bitfinex","SOLUSD",1771721721346,0.2,85.04,85.013,0.5]
["bitfinex","SOLUSD",1771721723434,0.2,85.04,85.015,0.5]
["bitfinex","SOLUSD",1771721729347,0.2,85.04,85.016,11.76249176]
["bitfinex","SOLUSD",1771721729657,0.2,85.04,85.017,0.5]
["bitfinex","SOLUSD",1771721731262,0.2,85.04,85.019,0.5]
["bitfinex","SOLUSD",1771721735377,0.2,85.04,85.021,0.5]
["bitfinex","SOLUSD",1771721739073,0.2,85.04,85.023,0.5]
["bitfinex","SOLUSD",1771721741164,0.2,85.04,85.024,11.76138502]
["bitfinex","SOLUSD",1771721741368,0.2,85.04,85.025,0.5]
["bitfinex","SOLUSD",1771721743366,0.2,85.04,85.026,11.76110836]
["bitfinex","SOLUSD",1771721743560,0.2,85.04,85.027,0.5]
["bitfinex","SOLUSD",1771721747172,0.2,85.04,85.028,11.76083172]
["bitfinex","SOLUSD",1771721747373,0.2,85.04,85.023,0.5]
["bitfinex","SOLUSD",1771721748276,0.2,85.04,85.024,11.76138502]
["bitfinex","SOLUSD",1771721748875,0.2,85.04,85.024,12.26138502]
["bitfinex","SOLUSD",1771721751181,0.2,85.04,85.016,29.40622941]
["bitfinex","SOLUSD",1771721751182,0.2,85.04,85.025,0.5]
["bitfinex","SOLUSD",1771721753072,0.2,85.04,85.026,11.76110836]
["bitfinex","SOLUSD",1771721754874,0.2,85.04,85.026,12.26110836]
["bitfinex","SOLUSD",1771721755472,0.2,85.04,85.026,11.76110836]
["bitfinex","SOLUSD",1771721758986,0.2,85.04,85.01,0.28432314]
["bitfinex","SOLUSD",1771721758987,0.2,85.04,85.006,0.5]
["bitfinex","SOLUSD",1771721759888,0.2,85.04,85.008,0.5]
["bitfinex","SOLUSD",1771721761981,0.2,85.04,85.01,0.5]
["bitfinex","SOLUSD",1771721763995,0.2,85.04,85.012,0.5]
["bitfinex","SOLUSD",1771721765594,0.2,85.04,85.013,12.26290684]
["bitfinex","SOLUSD",1771721766499,0.2,85.04,85.014,0.5]
["bitfinex","SOLUSD",1771721767993,0.2,85.04,85.015,12.26263012]
["bitfinex","SOLUSD",1771721768789,0.2,85.04,85.016,0.5]
["bitfinex","SOLUSD",1771721770689,0.2,85.04,85.018,0.5]
["bitfinex","SOLUSD",1771721773184,0.2,85.04,85.019,11.76207671]
["bitfinex","SOLUSD",1771721773503,0.2,85.04,85.019,12.26207671]
["bitfinex","SOLUSD",1771721778692,0.2,85.04,85.011,0.5]
["bitfinex","SOLUSD",1771721779806,0.2,85.04,85.013,0.5]
["bitfinex","SOLUSD",1771721781409,0.2,85.04,85.015,0.5]
["bitfinex","SOLUSD",1771721785491,0.2,85.04,85.017,0.5]
["bitfinex","SOLUSD",1771721789096,0.2,85.04,85.019,0.5]
["bitfinex","SOLUSD",1771721798408,0.2,85.04,84.993,1.2]
["bitfinex","SOLUSD",1771721798409,11.75931043,85.039,85.007,0.5]
["bitfinex","SOLUSD",1771721799919,11.75931043,85.039,85.009,0.5]
["bitfinex","SOLUSD",1771721811333,11.75931043,85.039,85.011,0.5]
["bitfinex","SOLUSD",1771721817118,11.75931043,85.039,84.989,0.14216157]
["bitfinex","SOLUSD",1771721817119,41.15758651,85.039,85.001,0.5]
["bitfinex","SOLUSD",1771721817318,41.15758651,85.039,84.979,0.5]
["bitfinex","SOLUSD",1771721817532,41.15758651,85.039,84.985,0.5]
["bitfinex","SOLUSD",1771721821040,0.28432314,85.035,84.981,0.5]
["bitfinex","SOLUSD",1771721822437,41.15758651,85.039,84.983,0.5]
["bitfinex","SOLUSD",1771721825455,41.15758651,85.039,84.987,0.5]
["bitfinex","SOLUSD",1771721825456,11.75931043,85.039,84.987,0.5]
["bitfinex","SOLUSD",1771721825645,11.75931043,85.039,84.993,0.5]
["bitfinex","SOLUSD",1771721827446,0.2,85.04,84.995,0.5]
["bitfinex","SOLUSD",1771721828736,0.2,85.04,84.997,0.5]
["bitfinex","SOLUSD",1771721829632,0.2,85.04,85.003,0.5]
["bitfinex","SOLUSD",1771721831739,0.2,85.04,85.005,0.5]
["bitfinex","SOLUSD",1771721839034,0.2,85.04,85.007,0.5]
["bitfinex","SOLUSD",1771721841957,0.2,85.04,85.008,11.76359872]
["bitfinex","SOLUSD",1771721842137,0.2,85.04,85.009,0.5]
["bitfinex","SOLUSD",1771721845166,0.2,85.04,85.011,0.5]
["bitfinex","SOLUSD",1771721847267,0.2,85.04,85.013,0.5]
["bitfinex","SOLUSD",1771721850975,0.2,85.04,85.015,0.5]
["bitfinex","SOLUSD",1771721856872,0.2,85.04,85.016,11.76249176]
["bitfinex","SOLUSD",1771721857177,0.2,85.04,85.017,0.5]
["bitfinex","SOLUSD",1771721861684,11.75931043,85.039,85.011,0.5]
["bitfinex","SOLUSD",1771721861872,0.2,85.04,85.01,11.76322683]
["bitfinex","SOLUSD",1771721862393,0.2,85.04,85.01,12.26322683]
["bitfinex","SOLUSD",1771721863280,11.75931043,85.039,85.011,0.5]
["bitfinex","SOLUSD",1771721865492,0.2,85.04,85.013,0.5]
["bitfinex","SOLUSD",1771721867172,0.2,85.067,85.049,0.5]
["bitfinex","SOLUSD",1771721867993,0.2,85.072,85.05,0.45186558]
["bitfinex","SOLUSD",1771721868498,0.2,85.069,85.05,0.45186558]
["bitfinex","SOLUSD",1771721870380,0.2,85.073,85.052,0.45186558]
["bitfinex","SOLUSD",1771721870599,0.4,85.07,85.052,0.45186558]
["bitfinex","SOLUSD",1771721870780,0.2,85.069,85.052,0.45186558]
["bitfinex","SOLUSD",1771721874392,0.2,85.069,85.047,0.45186558]
["bitfinex","SOLUSD",1771721874577,0.2,85.067,85.039,0.45186558]
["bitfinex","SOLUSD",1771721875392,0.2,85.067,85.038,11.75937384]
["bitfinex","SOLUSD",1771721875692,0.2,85.067,85.038,12.21123942]
["bitfinex","SOLUSD",1771721875892,0.2,85.067,85.039,0.45186558]
["bitfinex","SOLUSD",1771721876998,0.2,85.065,85.039,0.45186558]
["bitfinex","SOLUSD",1771721878904,0.2,85.065,85.037,0.45186558]
["bitfinex","SOLUSD",1771721880707,0.2,85.065,85.038,11.75944871]
["bitfinex","SOLUSD",1771721880893,0.2,85.065,85.039,0.45186558]
["bitfinex","SOLUSD",1771721882705,0.2,85.07,85.039,0.45186558]
["bitfinex","SOLUSD",1771721883020,0.4,85.07,85.041,0.45186558]
["bitfinex","SOLUSD",1771721883384,0.2,85.069,85.041,0.45186558]
["bitfinex","SOLUSD",1771721884285,11.95516345,85.069,85.041,0.45186558]
["bitfinex","SOLUSD",1771721884485,0.2,85.068,85.041,0.45186558]
["bitfinex","SOLUSD",1771721885499,0.2,85.068,85.043,0.45186558]
["bitfinex","SOLUSD",1771721887812,0.2,85.068,85.045,0.47928437]
["bitfinex","SOLUSD",1771721901430,0.2,85.066,85.045,0.47928437]
["bitfinex","SOLUSD",1771721903131,0.2,85.07,85.047,0.47702027]
["bitfinex","SOLUSD",1771721903309,0.4,85.07,85.047,0.47702027]
["bitfinex","SOLUSD",1771721903509,0.2,85.069,85.047,0.47702027]
["bitfinex","SOLUSD",1771721917738,0.2,85.08,85.044,0.47614548]
["bitfinex","SOLUSD",1771721918034,0.2,85.1,85.054,0.47614548]
["bitfinex","SOLUSD",1771721919143,0.2,85.1,85.056,0.47614548]
["bitfinex","SOLUSD",1771721920436,0.2,85.1,85.058,0.47614548]
["bitfinex","SOLUSD",1771721923626,0.2,85.1,85.06,0.47614548]
["bitfinex","SOLUSD",1771721926725,0.2,85.1,85.062,0.47614548]
["bitfinex","SOLUSD",1771721927145,0.4,85.1,85.062,0.47614548]
["bitfinex","SOLUSD",1771721929934,0.4,85.1,85.063,11.75599261]
["bitfinex","SOLUSD",1771721930146,0.4,85.1,85.064,0.47614548]
["bitfinex","SOLUSD",1771721931834,0.2,85.099,85.066,0.47614548]
["bitfinex","SOLUSD",1771721933438,0.2,85.099,85.068,0.47614548]
["bitfinex","SOLUSD",1771721935156,0.2,85.1,85.068,0.47614548]
["bitfinex","SOLUSD",1771721935351,0.2,85.1,85.071,0.47614548]
["bitfinex","SOLUSD",1771721935756,0.2,85.099,85.071,0.47614548]
["bitfinex","SOLUSD",1771721937952,0.2,85.098,85.073,0.47614548]
["bitfinex","SOLUSD",1771721939355,0.2,85.098,85.065,11.75570341]
["bitfinex","SOLUSD",1771721941157,0.2,85.096,85.061,0.47614548]
["bitfinex","SOLUSD",1771721943257,0.2,85.1,85.063,0.47614548]
["bitfinex","SOLUSD",1771721943463,0.4,85.1,85.063,0.47614548]
["bitfinex","SOLUSD",1771721944851,0.2,85.099,85.063,0.47614548]
["bitfinex","SOLUSD",1771721946059,0.2,85.1,85.065,0.47614548]
["bitfinex","SOLUSD",1771721948667,0.4,85.1,85.066,11.75557802]
["bitfinex","SOLUSD",1771721948855,0.4,85.1,85.067,0.48919416]
["bitfinex","SOLUSD",1771721950468,0.2,85.099,85.069,0.48919416]
["bitfinex","SOLUSD",1771721950845,0.2,85.13,85.069,0.48919416]
["bitfinex","SOLUSD",1771721951071,0.4,85.129,85.075,0.48919416]
["bitfinex","SOLUSD",1771721952650,0.4,85.129,85.077,0.49711876]
["bitfinex","SOLUSD",1771721954176,0.4,85.129,85.085,0.49711876]
["bitfinex","SOLUSD",1771721954475,0.2,85.13,85.085,0.49711876]
["bitfinex","SOLUSD",1771721954476,0.4,85.127,85.085,0.49711876]
["bitfinex","SOLUSD",1771721954656,0.4,85.125,85.086,11.75281479]
["bitfinex","SOLUSD",1771721955056,0.4,85.123,85.086,11.75281479]
["bitfinex","SOLUSD",1771721955274,0.4,85.123,85.087,0.49711876]
["bitfinex","SOLUSD",1771721955665,0.4,85.123,85.086,11.75281479]
["bitfinex","SOLUSD",1771721955971,0.4,85.123,85.087,0.49711876]
["bitfinex","SOLUSD",1771721956275,0.4,85.123,85.088,12.2496573]
["bitfinex","SOLUSD",1771721959372,11.74784427,85.122,85.089,0.49711876]
["bitfinex","SOLUSD",1771721959576,0.4,85.121,85.089,0.49711876]
["bitfinex","SOLUSD",1771721960459,0.4,85.121,85.064,0.49711876]
["bitfinex","SOLUSD",1771721960661,0.4,85.121,85.066,0.49711876]
["bitfinex","SOLUSD",1771721961577,0.4,85.121,85.074,0.49711876]
["bitfinex","SOLUSD",1771721963765,0.4,85.121,85.075,42.34017043]
["bitfinex","SOLUSD",1771721964077,0.4,85.121,85.076,0.49711876]
["bitfinex","SOLUSD",1771721964885,0.4,85.129,85.084,0.49711876]
["bitfinex","SOLUSD",1771721965085,0.4,85.129,85.086,0.49711876]
["bitfinex","SOLUSD",1771721966366,0.4,85.129,85.088,0.49711876]
["bitfinex","SOLUSD",1771721969578,0.4,85.129,85.089,41.13340148]
["bitfinex","SOLUSD",1771721969893,0.4,85.129,85.09,0.49711876]
["bitfinex","SOLUSD",1771721971991,0.4,85.127,85.091,11.75212419]
["bitfinex","SOLUSD",1771721972464,0.4,85.127,85.092,0.49711876]
["bitfinex","SOLUSD",1771721975690,0.4,85.127,85.094,0.49711876]
["bitfinex","SOLUSD",1771721981690,0.4,85.127,85.096,0.45396036]
["bitfinex","SOLUSD",1771721984192,0.4,85.126,85.092,0.45396036]
["bitfinex","SOLUSD",1771721987596,0.4,85.126,85.094,0.45396036]
["bitfinex","SOLUSD",1771721988385,0.4,85.126,85.093,11.75184797]
["bitfinex","SOLUSD",1771721992393,0.4,85.126,85.092,0.45396036]
["bitfinex","SOLUSD",1771721994302,0.4,85.126,85.093,11.75184797]
["bitfinex","SOLUSD",1771721994501,0.4,85.126,85.094,0.45396036]
["bitfinex","SOLUSD",1771721996104,0.2,85.13,85.094,0.45396036]
["bitfinex","SOLUSD",1771721997611,0.2,85.13,85.096,0.45396036]
["bitfinex","SOLUSD",1771721999303,0.2,85.13,85.098,0.45396036]
["bitfinex","SOLUSD",1771722000205,0.4,85.129,85.098,0.45396036]
["bitfinex","SOLUSD",1771722001008,0.2,85.13,85.099,0.45396036]
["bitfinex","SOLUSD",1771722001210,0.4,85.129,85.099,0.45396036]
["bitfinex","SOLUSD",1771722001505,0.4,85.149,85.103,0.45396036]
["bitfinex","SOLUSD",1771722001696,0.4,85.149,85.105,0.45396036]
["bitfinex","SOLUSD",1771722002895,0.4,85.148,85.105,0.45396036]
["bitfinex","SOLUSD",1771722004613,0.4,85.146,85.107,0.45396036]
["bitfinex","SOLUSD",1771722006609,0.4,85.146,85.108,11.74977675]
["bitfinex","SOLUSD",1771722006795,0.4,85.146,85.108,12.20373711]
["bitfinex","SOLUSD",1771722006991,11.74467085,85.145,85.109,0.45396036]
["bitfinex","SOLUSD",1771722007316,0.4,85.144,85.109,0.45396036]
["bitfinex","SOLUSD",1771722011218,0.4,85.144,85.11,11.74950064]
["bitfinex","SOLUSD",1771722011421,0.4,85.144,85.111,0.4894102]
["bitfinex","SOLUSD",1771722012402,0.4,85.144,85.112,11.74922455]
["bitfinex","SOLUSD",1771722012713,0.4,85.144,85.113,0.47345442]
["bitfinex","SOLUSD",1771722017119,0.4,85.144,85.114,11.74894846]
["bitfinex","SOLUSD",1771722017330,0.4,85.144,85.115,0.47345442]
["bitfinex","SOLUSD",1771722019828,12.14494673,85.143,85.116,0.47345442]
["bitfinex","SOLUSD",1771722020118,0.4,85.142,85.116,0.47345442]
["bitfinex","SOLUSD",1771722022318,0.4,85.142,85.117,0.47345442]
["bitfinex","SOLUSD",1771722029618,0.4,85.142,85.118,11.74839634]
["bitfinex","SOLUSD",1771722029822,0.4,85.142,85.119,0.47345442]
["bitfinex","SOLUSD",1771722030522,11.74494673,85.143,85.119,0.47345442]
["bitfinex","SOLUSD",1771722030922,0.4,85.142,85.119,0.47345442]
["bitfinex","SOLUSD",1771722036314,0.4,85.155,85.121,0.47345442]
["bitfinex","SOLUSD",1771722037219,0.4,85.155,85.102,58.75301886]
["bitfinex","SOLUSD",1771722037220,0.4,85.155,85.123,0.47345442]
["bitfinex","SOLUSD",1771722039519,0.4,85.155,85.124,11.74756825]
["bitfinex","SOLUSD",1771722039726,0.4,85.155,85.125,0.4917395]
["bitfinex","SOLUSD",1771722041041,0.4,85.155,85.126,11.74729224]
["bitfinex","SOLUSD",1771722041241,0.4,85.155,85.127,0.4917395]
["bitfinex","SOLUSD",1771722041440,0.4,85.159,85.127,0.4917395]
["bitfinex","SOLUSD",1771722041630,0.1,85.16,85.127,0.4917395]
["bitfinex","SOLUSD",1771722042434,0.4,85.149,85.127,0.4917395]
["bitfinex","SOLUSD",1771722043136,0.4,85.149,85.122,0.4917395]
["bitfinex","SOLUSD",1771722046943,0.4,85.149,85.124,0.4917395]
["bitfinex","SOLUSD",1771722049647,0.4,85.152,85.126,0.4917395]
["bitfinex","SOLUSD",1771722049851,0.1,85.16,85.126,0.4917395]
["bitfinex","SOLUSD",1771722050045,0.4,85.149,85.126,0.4917395]
["bitfinex","SOLUSD",1771722050770,0.4,85.149,85.127,12.23889375]
["bitfinex","SOLUSD",1771722051063,0.4,85.149,85.128,0.4917395]
["bitfinex","SOLUSD",1771722052846,0.4,85.149,85.13,0.4917395]
["bitfinex","SOLUSD",1771722054665,0.4,85.149,85.131,12.23834179]
["bitfinex","SOLUSD",1771722055567,0.4,85.149,85.132,0.4917395]
["bitfinex","SOLUSD",1771722057954,0.4,85.154,85.134,0.4917395]
["bitfinex","SOLUSD",1771722058883,0.4,85.159,85.134,0.4917395]
["bitfinex","SOLUSD",1771722059286,0.1,85.16,85.134,0.4917395]
["bitfinex","SOLUSD",1771722059584,0.4,85.156,85.134,0.4917395]
["bitfinex","SOLUSD",1771722063293,0.4,85.156,85.136,0.4917395]
["bitfinex","SOLUSD",1771722063463,0.4,85.153,85.136,0.4917395]
["bitfinex","SOLUSD",1771722064678,0.4,85.157,85.138,0.4917395]
["bitfinex","SOLUSD",1771722065075,0.1,85.16,85.137,11.74577445]
["bitfinex","SOLUSD",1771722065273,0.4,85.17,85.138,0.4917395]
["bitfinex","SOLUSD",1771722066189,11.73998285,85.179,85.138,0.4917395]
["bitfinex","SOLUSD",1771722066190,0.4,85.178,85.138,0.4917395]
["bitfinex","SOLUSD",1771722067270,0.4,85.176,85.14,0.4917395]
["bitfinex","SOLUSD",1771722070678,0.4,85.176,85.137,29.36443614]
["bitfinex","SOLUSD",1771722070679,0.4,85.176,85.142,0.49456382]
["bitfinex","SOLUSD",1771722071390,0.5,85.18,85.142,0.49456382]
["bitfinex","SOLUSD",1771722071575,0.4,85.179,85.142,0.49456382]
["bitfinex","SOLUSD",1771722071776,0.1,85.18,85.142,0.49456382]
["bitfinex","SOLUSD",1771722073301,0.1,85.18,85.144,0.47649743]
["bitfinex","SOLUSD",1771722074687,0.4,85.179,85.146,0.47649743]
["bitfinex","SOLUSD",1771722076096,0.1,85.18,85.146,0.47649743]
["bitfinex","SOLUSD",1771722076700,0.1,85.18,85.148,0.47649743]
["bitfinex","SOLUSD",1771722076923,0.48614578,85.196,85.152,0.47649743]
["bitfinex","SOLUSD",1771722077201,0.48614578,85.196,85.154,0.47649743]
["bitfinex","SOLUSD",1771722077586,0.48614578,85.218,85.162,0.47649743]
["bitfinex","SOLUSD",1771722078387,0.1,85.22,85.164,0.47649743]
["bitfinex","SOLUSD",1771722078591,0.58614578,85.22,85.182,0.47649743]
["bitfinex","SOLUSD",1771722078984,0.58614578,85.22,85.184,0.47649743]
["bitfinex","SOLUSD",1771722079698,0.48614578,85.219,85.184,0.47649743]
["bitfinex","SOLUSD",1771722080396,0.48614578,85.219,85.163,0.47649743]
["bitfinex","SOLUSD",1771722081499,11.73461005,85.218,85.164,11.74205063]
["bitfinex","SOLUSD",1771722081688,0.48614578,85.217,85.165,0.47649743]
["bitfinex","SOLUSD",1771722085406,0.48614578,85.215,85.167,0.47649743]
["bitfinex","SOLUSD",1771722088107,0.48614578,85.213,85.168,12.21799658]
["bitfinex","SOLUSD",1771722088505,0.48614578,85.213,85.169,0.47649743]
["bitfinex","SOLUSD",1771722089693,0.48614578,85.211,85.171,0.47649743]
["bitfinex","SOLUSD",1771722091291,0.48614578,85.203,85.141,0.47649743]
["bitfinex","SOLUSD",1771722091497,0.48614578,85.193,85.142,0.47649743]
["bitfinex","SOLUSD",1771722091719,0.48614578,85.191,85.144,0.47649743]
["bitfinex","SOLUSD",1771722093492,0.48614578,85.189,85.146,0.47649743]
["bitfinex","SOLUSD",1771722097218,0.48614578,85.187,85.148,0.47649743]
["bitfinex","SOLUSD",1771722099997,11.73901814,85.186,85.15,0.45976525]
["bitfinex","SOLUSD",1771722100308,0.48504746,85.185,85.15,0.45976525]
["bitfinex","SOLUSD",1771722100606,0.48504746,85.196,85.152,0.45976525]
["bitfinex","SOLUSD",1771722103522,0.48504746,85.196,85.154,0.45976525]
["bitfinex","SOLUSD",1771722106219,0.48504746,85.196,85.156,0.45976525]
["bitfinex","SOLUSD",1771722108417,11.73667236,85.204,85.158,0.45976525]
["bitfinex","SOLUSD",1771722108622,0.48504746,85.203,85.159,0.45976525]
["bitfinex","SOLUSD",1771722110838,0.48504746,85.203,85.163,0.45976525]
["bitfinex","SOLUSD",1771722111214,0.48504746,85.219,85.165,0.45976525]
["bitfinex","SOLUSD",1771722111422,0.48504746,85.218,85.165,0.45976525]
["bitfinex","SOLUSD",1771722113720,0.48504746,85.216,85.167,0.45976525]
["bitfinex","SOLUSD",1771722115125,0.48504746,85.214,85.166,41.09621209]
["bitfinex","SOLUSD",1771722115318,0.48504746,85.214,85.166,11.74177488]
["bitfinex","SOLUSD",1771722115522,0.48504746,85.214,85.167,0.45976525]
["bitfinex","SOLUSD",1771722116733,0.48504746,85.212,85.169,0.45976525]
["bitfinex","SOLUSD",1771722117525,11.7352986,85.213,85.163,0.45976525]
["bitfinex","SOLUSD",1771722117526,0.48504746,85.208,85.163,0.45976525]
["bitfinex","SOLUSD",1771722117730,0.48504746,85.204,85.163,0.45976525]
["bitfinex","SOLUSD",1771722118442,0.48504746,85.204,85.164,11.74205063]
["bitfinex","SOLUSD",1771722118635,0.48504746,85.204,85.165,0.45976525]
["bitfinex","SOLUSD",1771722120325,41.07836577,85.203,85.165,0.45976525]
["bitfinex","SOLUSD",1771722120530,0.48504746,85.202,85.156,0.45976525]
["bitfinex","SOLUSD",1771722122552,0.1,85.22,85.163,0.49252373]
["bitfinex","SOLUSD",1771722122729,11.73447235,85.219,85.163,0.49252373]
["bitfinex","SOLUSD",1771722125630,0.1,85.22,85.165,0.49252373]
["bitfinex","SOLUSD",1771722126026,0.1,85.22,85.173,0.49252373]
["bitfinex","SOLUSD",1771722129464,0.1,85.22,85.174,41.09235212]
["bitfinex","SOLUSD",1771722129652,0.1,85.22,85.175,0.49820651]
["bitfinex","SOLUSD",1771722132967,0.1,85.22,85.177,0.49252373]
["bitfinex","SOLUSD",1771722133254,0.1,85.22,85.179,0.49252373]
["bitfinex","SOLUSD",1771722133861,0.1,85.22,85.178,1.2]
["bitfinex","SOLUSD",1771722133862,0.1,85.22,85.181,0.49252373]
["bitfinex","SOLUSD",1771722134862,11.5447019,85.25,85.183,0.46604722]
["bitfinex","SOLUSD",1771722134863,11.7312066,85.243,85.183,0.46604722]
["bitfinex","SOLUSD",1771722135038,0.27883134,85.245,85.183,0.46604722]
["bitfinex","SOLUSD",1771722135849,0.27883134,85.245,85.185,0.46604722]
["bitfinex","SOLUSD",1771722136049,0.27883134,85.245,85.203,0.46604722]
["bitfinex","SOLUSD",1771722138650,0.1638788,85.245,85.206,0.28432314]
["bitfinex","SOLUSD",1771722138855,0.1638788,85.245,85.213,0.46604722]
["bitfinex","SOLUSD",1771722142157,0.1638788,85.245,85.215,0.46604722]
["bitfinex","SOLUSD",1771722142656,1e-08,85.245,85.215,0.46604722]
["bitfinex","SOLUSD",1771722142866,0.21495254,85.26,85.223,0.46604722]
["bitfinex","SOLUSD",1771722144346,0.21495254,85.26,85.215,1.2]
["bitfinex","SOLUSD",1771722144347,0.21495254,85.26,85.225,0.46604722]
["bitfinex","SOLUSD",1771722145258,0.21495254,85.267,85.226,41.06727993]
["bitfinex","SOLUSD",1771722145466,0.21495254,85.267,85.227,0.46604722]
["bitfinex","SOLUSD",1771722146173,0.21495254,85.265,85.227,0.46604722]
["bitfinex","SOLUSD",1771722146548,11.72734218,85.271,85.227,0.46604722]
["bitfinex","SOLUSD",1771722146867,0.21495254,85.275,85.227,0.46604722]
["bitfinex","SOLUSD",1771722147061,0.21495254,85.275,85.233,0.46604722]
["bitfinex","SOLUSD",1771722147367,0.21495254,85.275,85.235,0.46604722]
["bitfinex","SOLUSD",1771722149461,0.21495254,85.275,85.237,0.46604722]
["bitfinex","SOLUSD",1771722150648,0.21495254,85.275,85.239,0.46604722]
["bitfinex","SOLUSD",1771722151171,0.21495254,85.28,85.239,0.46604722]
["bitfinex","SOLUSD",1771722153054,0.21495254,85.28,85.241,0.46604722]
["bitfinex","SOLUSD",1771722153271,0.21495254,85.278,85.241,0.46604722]
["bitfinex","SOLUSD",1771722155569,0.21495254,85.278,85.243,0.46604722]
["bitfinex","SOLUSD",1771722156467,11.8247323,85.29,85.243,0.46604722]
["bitfinex","SOLUSD",1771722156468,0.1,85.29,85.243,0.46604722]
["bitfinex","SOLUSD",1771722156665,0.21495254,85.289,85.243,0.46604722]
["bitfinex","SOLUSD",1771722157466,0.21495254,85.289,85.244,41.05860822]
["bitfinex","SOLUSD",1771722157671,0.21495254,85.289,85.252,0.46604722]
["bitfinex","SOLUSD",1771722158068,0.21495254,85.289,85.244,41.05860822]
["bitfinex","SOLUSD",1771722158069,0.21495254,85.287,85.245,0.47930249]
["bitfinex","SOLUSD",1771722158574,0.21495254,85.285,85.238,11.73173794]
["bitfinex","SOLUSD",1771722158878,0.21495254,85.275,85.228,0.47930249]
["bitfinex","SOLUSD",1771722159681,0.21495254,85.273,85.23,0.47930249]
["bitfinex","SOLUSD",1771722161783,41.04416351,85.274,85.209,29.33950185]
["bitfinex","SOLUSD",1771722161784,0.21495254,85.271,85.232,0.47930249]
["bitfinex","SOLUSD",1771722163894,0.21495254,85.271,85.234,0.47930249]
["bitfinex","SOLUSD",1771722165178,0.21495254,85.269,85.234,0.47930249]
["bitfinex","SOLUSD",1771722166570,0.28432314,85.285,85.236,0.47930249]
["bitfinex","SOLUSD",1771722166775,0.21495254,85.284,85.236,0.47930249]
["bitfinex","SOLUSD",1771722168493,0.28432314,85.285,85.238,0.47930249]
["bitfinex","SOLUSD",1771722168494,0.21495254,85.282,85.238,0.47930249]
["bitfinex","SOLUSD",1771722171573,11.72594129,85.281,85.239,11.73171904]
["bitfinex","SOLUSD",1771722171778,0.21495254,85.28,85.24,0.47930249]
["bitfinex","SOLUSD",1771722172783,0.21495254,85.274,85.229,0.47930249]
["bitfinex","SOLUSD",1771722173904,0.21495254,85.274,85.227,11.73331419]
["bitfinex","SOLUSD",1771722173905,11.72704138,85.273,85.23,11.73295787]
["bitfinex","SOLUSD",1771722174204,0.21495254,85.272,85.231,0.47930249]
["bitfinex","SOLUSD",1771722174911,11.72704138,85.273,85.222,12.21329408]
["bitfinex","SOLUSD",1771722174912,0.21495254,85.268,85.222,12.21329408]
["bitfinex","SOLUSD",1771722175194,0.21495254,85.264,85.222,12.21329408]
["bitfinex","SOLUSD",1771722175578,0.21495254,85.264,85.222,11.73399159]
["bitfinex","SOLUSD",1771722177296,0.21495254,85.262,85.218,0.47930249]
["bitfinex","SOLUSD",1771722180300,0.21495254,85.26,85.22,0.47930249]
["bitfinex","SOLUSD",1771722183586,0.21495254,85.258,85.22,0.47930249]
["bitfinex","SOLUSD",1771722184586,0.21495254,85.256,85.222,0.47930249]
["bitfinex","SOLUSD",1771722185607,0.21495254,85.254,85.207,0.47930249]
["bitfinex","SOLUSD",1771722187211,0.21495254,85.252,85.209,0.47930249]
["bitfinex","SOLUSD",1771722188919,0.21495254,85.252,85.208,11.73598723]
["bitfinex","SOLUSD",1771722189414,11.73006768,85.251,85.204,0.45517802]
["bitfinex","SOLUSD",1771722189607,0.21495254,85.25,85.204,0.45517802]
["bitfinex","SOLUSD",1771722192012,11.94529541,85.249,85.206,0.46539496]
["bitfinex","SOLUSD",1771722192508,0.21495254,85.248,85.206,0.46539496]
["bitfinex","SOLUSD",1771722195109,11.94557062,85.247,85.208,0.46539496]
["bitfinex","SOLUSD",1771722196318,0.21495254,85.246,85.208,0.46539496]
["bitfinex","SOLUSD",1771722197217,11.94492463,85.252,85.21,0.46539496]
["bitfinex","SOLUSD",1771722197409,11.72932112,85.257,85.21,0.46539496]
["bitfinex","SOLUSD",1771722197614,0.21495254,85.256,85.21,0.46539496]
["bitfinex","SOLUSD",1771722199521,29.31711482,85.275,85.212,0.46539496]
["bitfinex","SOLUSD",1771722199522,0.21495254,85.254,85.212,0.46539496]
["bitfinex","SOLUSD",1771722201002,11.72951733,85.255,85.209,29.33962374]
["bitfinex","SOLUSD",1771722201003,11.94474503,85.253,85.214,0.46539496]
["bitfinex","SOLUSD",1771722201410,11.72979249,85.253,85.214,0.46539496]
["bitfinex","SOLUSD",1771722201613,0.21495254,85.252,85.214,0.46539496]
["bitfinex","SOLUSD",1771722204931,0.21495254,85.25,85.216,0.46539496]
["bitfinex","SOLUSD",1771722205218,0.21495254,85.244,85.203,0.46539496]
["bitfinex","SOLUSD",1771722206007,0.21495254,85.244,85.196,0.46539496]
["bitfinex","SOLUSD",1771722207027,0.21495254,85.242,85.197,12.20289745]
["bitfinex","SOLUSD",1771722207227,0.21495254,85.242,85.198,0.46539496]
["bitfinex","SOLUSD",1771722209431,0.21495254,85.24,85.2,0.46539496]
["bitfinex","SOLUSD",1771722210507,0.21495254,85.234,85.195,0.46539496]
["bitfinex","SOLUSD",1771722210910,0.21495254,85.234,85.19,0.46539496]
["bitfinex","SOLUSD",1771722212040,0.21495254,85.232,85.185,0.46539496]
["bitfinex","SOLUSD",1771722212246,0.21495254,85.224,85.169,0.46539496]
["bitfinex","SOLUSD",1771722212412,0.28432314,85.223,85.169,0.46539496]
["bitfinex","SOLUSD",1771722212735,0.21495254,85.214,85.169,0.46539496]
["bitfinex","SOLUSD",1771722215034,0.21495254,85.212,85.171,0.46539496]
["bitfinex","SOLUSD",1771722215832,11.73557404,85.211,85.171,0.46539496]
["bitfinex","SOLUSD",1771722216033,0.21495254,85.21,85.171,0.46539496]
["bitfinex","SOLUSD",1771722217234,0.21495254,85.21,85.173,0.46539496]
["bitfinex","SOLUSD",1771722217929,11.73392159,85.223,85.175,0.46925961]
["bitfinex","SOLUSD",1771722218334,11.94887413,85.223,85.175,0.46925961]
["bitfinex","SOLUSD",1771722219620,0.21495254,85.222,85.177,0.46925961]
["bitfinex","SOLUSD",1771722222536,29.33244801,85.23,85.179,0.46925961]
["bitfinex","SOLUSD",1771722222537,0.21495254,85.22,85.179,0.46925961]
["bitfinex","SOLUSD",1771722224840,0.21495254,85.218,85.181,0.46925961]
["bitfinex","SOLUSD",1771722228452,0.21495254,85.218,85.165,29.35465902]
["bitfinex","SOLUSD",1771722228453,0.21495254,85.216,85.183,0.46925961]
["bitfinex","SOLUSD",1771722230752,0.21495254,85.214,85.183,0.46925961]
["bitfinex","SOLUSD",1771722232141,0.21495254,85.214,85.185,0.46925961]
["bitfinex","SOLUSD",1771722236660,11.7352986,85.213,85.185,0.46925961]
["bitfinex","SOLUSD",1771722237454,0.21495254,85.212,85.185,0.46925961]
["bitfinex","SOLUSD",1771722239659,0.21495254,85.212,85.187,0.46925961]
["bitfinex","SOLUSD",1771722241642,0.21495254,85.21,85.187,0.46925961]
["bitfinex","SOLUSD",1771722255762,11.95080203,85.209,85.187,0.46925961]
["bitfinex","SOLUSD",1771722257659,11.73584949,85.209,85.187,0.46925961]
["bitfinex","SOLUSD",1771722257862,0.21495254,85.208,85.187,0.46925961]
["bitfinex","SOLUSD",1771722265771,0.21495254,85.212,85.187,0.46925961]
["bitfinex","SOLUSD",1771722269374,0.21495254,85.211,85.187,0.46925961]
["bitfinex","SOLUSD",1771722273873,0.21495254,85.235,85.172,0.45209333]
["bitfinex","SOLUSD",1771722274079,0.21495254,85.255,85.172,0.45209333]
["bitfinex","SOLUSD",1771722274262,0.28432314,85.246,85.183,0.45209333]
["bitfinex","SOLUSD",1771722274467,0.21495254,85.243,85.183,0.45209333]
["bitfinex","SOLUSD",1771722275566,0.21495254,85.243,85.185,0.45209333]
["bitfinex","SOLUSD",1771722275868,0.21495254,85.241,85.185,0.45209333]
["bitfinex","SOLUSD",1771722278181,0.21495254,85.239,85.187,0.49624605]
["bitfinex","SOLUSD",1771722284189,0.21495254,85.237,85.189,0.49624605]
["bitfinex","SOLUSD",1771722284390,0.21495254,85.237,85.19,0.49624605]
["bitfinex","SOLUSD",1771722290093,0.21495254,85.235,85.192,0.49624605]
["bitfinex","SOLUSD",1771722295999,0.21495254,85.233,85.194,0.49624605]
["bitfinex","SOLUSD",1771722301582,0.21495254,85.255,85.196,0.49624605]
["bitfinex","SOLUSD",1771722301781,0.21495254,85.255,85.195,11.73777803]
["bitfinex","SOLUSD",1771722301782,0.21495254,85.255,85.204,0.28432314]
["bitfinex","SOLUSD",1771722301986,0.21495254,85.255,85.211,0.49624605]
["bitfinex","SOLUSD",1771722304692,0.21495254,85.255,85.213,0.49624605]
["bitfinex","SOLUSD",1771722310412,0.21495254,85.255,85.215,0.48885425]
["bitfinex","SOLUSD",1771722310591,0.21495254,85.255,85.217,0.48885425]
["bitfinex","SOLUSD",1771722311486,0.21495254,85.255,85.219,0.48885425]
["bitfinex","SOLUSD",1771722312307,0.21495254,85.271,85.219,0.48885425]
["bitfinex","SOLUSD",1771722313822,0.21495254,85.269,85.221,0.46453399]
["bitfinex","SOLUSD",1771722315819,11.72772904,85.268,85.222,11.73405928]
["bitfinex","SOLUSD",1771722315997,0.21495254,85.267,85.223,0.46453399]
["bitfinex","SOLUSD",1771722319694,0.21495254,85.265,85.225,0.46453399]
["bitfinex","SOLUSD",1771722320799,11.72696273,85.274,85.227,0.46453399]
["bitfinex","SOLUSD",1771722321094,0.21495254,85.273,85.229,0.46453399]
["bitfinex","SOLUSD",1771722322897,0.21495254,85.273,85.231,0.46453399]
["bitfinex","SOLUSD",1771722325518,0.21495254,85.273,85.233,0.46453399]
["bitfinex","SOLUSD",1771722325701,0.21495254,85.273,85.235,0.46453399]
["bitfinex","SOLUSD",1771722326524,0.21495254,85.271,85.235,0.46453399]
["bitfinex","SOLUSD",1771722331722,0.21495254,85.271,85.232,41.06438896]
["bitfinex","SOLUSD",1771722331723,0.21495254,85.271,85.237,0.46453399]
["bitfinex","SOLUSD",1771722333528,0.21495254,85.271,85.238,11.73185668]
["bitfinex","SOLUSD",1771722333723,0.21495254,85.271,85.239,0.46453399]
["bitfinex","SOLUSD",1771722336527,0.21495254,85.271,85.241,0.46453399]
["bitfinex","SOLUSD",1771722337203,11.72685592,85.275,85.241,0.46453399]
["bitfinex","SOLUSD",1771722337204,0.21495254,85.28,85.241,0.46453399]
["bitfinex","SOLUSD",1771722339117,0.21495254,85.28,85.243,0.47642662]
["bitfinex","SOLUSD",1771722342510,0.21495254,85.278,85.245,0.47642662]
["bitfinex","SOLUSD",1771722346438,0.21495254,85.278,85.247,0.47642662]
["bitfinex","SOLUSD",1771722346842,0.21495254,85.276,85.22,0.47642662]
["bitfinex","SOLUSD",1771722347145,0.21495254,85.276,85.222,0.47642662]
["bitfinex","SOLUSD",1771722349424,0.21495254,85.274,85.224,0.47642662]
["bitfinex","SOLUSD",1771722352440,0.21495254,85.274,85.226,0.47642662]
["bitfinex","SOLUSD",1771722352831,11.72704138,85.273,85.226,0.47642662]
["bitfinex","SOLUSD",1771722353033,0.21495254,85.272,85.226,0.47642662]
["bitfinex","SOLUSD",1771722354140,0.21495254,85.272,85.23,0.47642662]
["bitfinex","SOLUSD",1771722354445,0.21495254,85.288,85.23,0.47642662]
["bitfinex","SOLUSD",1771722354736,29.41207403,85.29,85.222,0.28432314]
["bitfinex","SOLUSD",1771722354737,0.21495254,85.286,85.233,0.47642662]
["bitfinex","SOLUSD",1771722356044,0.21495254,85.289,85.241,0.47642662]
["bitfinex","SOLUSD",1771722357247,0.21495254,85.289,85.25,0.47642662]
["bitfinex","SOLUSD",1771722360243,0.1,85.29,85.252,0.47642662]
["bitfinex","SOLUSD",1771722360435,0.1,85.29,85.251,41.05523688]
["bitfinex","SOLUSD",1771722360639,0.1,85.29,85.26,0.47642662]
["bitfinex","SOLUSD",1771722360841,0.1,85.29,85.26,1.2]
["bitfinex","SOLUSD",1771722361041,0.21495254,85.306,85.262,0.47642662]
["bitfinex","SOLUSD",1771722364156,0.21495254,85.306,85.264,0.47642662]
["bitfinex","SOLUSD",1771722365853,0.21495254,85.306,85.265,11.72814167]
["bitfinex","SOLUSD",1771722366049,0.21495254,85.306,85.266,0.47642662]
["bitfinex","SOLUSD",1771722370037,0.21495254,85.306,85.267,11.72786658]
["bitfinex","SOLUSD",1771722370252,0.21495254,85.306,85.268,0.49243936]
["bitfinex","SOLUSD",1771722374059,0.21495254,85.306,85.27,0.48659207]
["bitfinex","SOLUSD",1771722376259,0.21495254,85.306,85.272,0.48659207]
["bitfinex","SOLUSD",1771722377535,0.21495254,85.306,85.274,0.48659207]
["bitfinex","SOLUSD",1771722378848,0.31495254,85.304,85.274,0.48659207]
["bitfinex","SOLUSD",1771722380145,0.31495254,85.304,85.276,0.48659207]
["bitfinex","SOLUSD",1771722381160,0.31495254,85.304,85.278,0.48659207]
["bitfinex","SOLUSD",1771722383466,0.31495254,85.304,85.28,0.48659207]
["bitfinex","SOLUSD",1771722385965,0.1,85.31,85.282,0.48659207]
["bitfinex","SOLUSD",1771722386269,0.31495254,85.309,85.282,0.48659207]
["bitfinex","SOLUSD",1771722387550,0.31495254,85.309,85.284,0.48659207]
["bitfinex","SOLUSD",1771722388953,11.72223003,85.308,85.277,11.72649131]
["bitfinex","SOLUSD",1771722389167,0.31495254,85.307,85.277,11.72649131]
["bitfinex","SOLUSD",1771722389551,0.31495254,85.307,85.278,0.48659207]
["bitfinex","SOLUSD",1771722390067,0.31495254,85.307,85.274,0.48659207]
["bitfinex","SOLUSD",1771722391465,0.31495254,85.307,85.274,12.21348248]
["bitfinex","SOLUSD",1771722391773,0.31495254,85.307,85.277,0.48659207]
["bitfinex","SOLUSD",1771722393670,0.31495254,85.305,85.277,0.48659207]
["bitfinex","SOLUSD",1771722395857,0.31495254,85.305,85.279,0.48659207]
["bitfinex","SOLUSD",1771722398573,11.72253527,85.306,85.279,0.48659207]
["bitfinex","SOLUSD",1771722398779,0.1,85.31,85.281,0.48203446]
["bitfinex","SOLUSD",1771722399881,0.1,85.31,85.283,0.48203446]
["bitfinex","SOLUSD",1771722402373,0.41495254,85.31,85.285,0.48203446]
["bitfinex","SOLUSD",1771722402774,0.31495254,85.309,85.285,0.48203446]
["bitfinex","SOLUSD",1771722404868,0.1,85.31,85.287,0.48203446]
["bitfinex","SOLUSD",1771722405790,0.41495254,85.31,85.287,0.48203446]
["bitfinex","SOLUSD",1771722406283,0.1,85.31,85.287,0.48203446]
["bitfinex","SOLUSD",1771722406980,0.1,85.31,85.272,1.2]
["bitfinex","SOLUSD",1771722406981,0.1,85.31,85.289,0.48203446]
["bitfinex","SOLUSD",1771722409084,0.1,85.31,85.291,0.48203446]
["bitfinex","SOLUSD",1771722410272,0.41495254,85.31,85.291,0.48203446]
["bitfinex","SOLUSD",1771722410672,0.31495254,85.309,85.274,0.48203446]
["bitfinex","SOLUSD",1771722411691,0.1,85.31,85.276,0.48203446]
["bitfinex","SOLUSD",1771722412091,0.31495254,85.309,85.276,0.48203446]
["bitfinex","SOLUSD",1771722415898,0.31495254,85.309,85.277,11.72649131]
["bitfinex","SOLUSD",1771722416084,0.31495254,85.309,85.278,0.48203446]
["bitfinex","SOLUSD",1771722417694,0.31495254,85.309,85.28,0.48203446]
["bitfinex","SOLUSD",1771722419801,0.31495254,85.309,85.282,0.48203446]
["bitfinex","SOLUSD",1771722423108,0.31495254,85.309,85.283,11.72566631]
["bitfinex","SOLUSD",1771722423278,0.31495254,85.309,85.284,0.48203446]
["bitfinex","SOLUSD",1771722426501,0.31495254,85.309,85.286,0.48203446]
["bitfinex","SOLUSD",1771722436213,0.31495254,85.309,85.288,0.47703437]
["bitfinex","SOLUSD",1771722439403,0.4616617,85.307,85.277,11.72649131]
["bitfinex","SOLUSD",1771722440701,0.4616617,85.307,85.236,11.73213196]
["bitfinex","SOLUSD",1771722440913,0.4616617,85.307,85.236,143.36246186]
["bitfinex","SOLUSD",1771722441406,0.4616617,85.305,85.249,0.28432314]
["bitfinex","SOLUSD",1771722441708,0.4616617,85.305,85.25,0.47703437]
["bitfinex","SOLUSD",1771722443306,0.5616617,85.31,85.262,0.47703437]
["bitfinex","SOLUSD",1771722443616,41.02732418,85.309,85.264,0.47703437]
["bitfinex","SOLUSD",1771722443806,0.4616617,85.308,85.264,0.47703437]
["bitfinex","SOLUSD",1771722444018,41.02732418,85.309,85.249,0.47703437]
["bitfinex","SOLUSD",1771722444019,0.4616617,85.302,85.249,0.47703437]
["bitfinex","SOLUSD",1771722445095,0.4616617,85.3,85.251,0.47703437]
["bitfinex","SOLUSD",1771722449214,0.4616617,85.298,85.253,0.47703437]
["bitfinex","SOLUSD",1771722451311,0.4616617,85.292,85.252,11.72993008]
["bitfinex","SOLUSD",1771722452621,0.4616617,85.29,85.252,11.72993008]
["bitfinex","SOLUSD",1771722453520,0.4616617,85.29,85.253,0.47703437]
["bitfinex","SOLUSD",1771722456128,0.4616617,85.288,85.253,0.47703437]
["bitfinex","SOLUSD",1771722457642,0.4616617,85.286,85.253,0.47703437]
["bitfinex","SOLUSD",1771722458308,0.4616617,85.286,85.25,0.47801168]
["bitfinex","SOLUSD",1771722462233,0.47269059,85.284,85.252,0.47801168]
["bitfinex","SOLUSD",1771722462434,0.47269059,85.284,85.246,0.47801168]
["bitfinex","SOLUSD",1771722463932,0.47269059,85.282,85.248,0.47801168]
["bitfinex","SOLUSD",1771722464635,0.47269059,85.282,85.247,11.73061808]
["bitfinex","SOLUSD",1771722464636,0.47269059,85.282,85.241,0.47801168]
["bitfinex","SOLUSD",1771722466128,0.47269059,85.28,85.24,11.73145874]
["bitfinex","SOLUSD",1771722466335,0.47269059,85.28,85.235,11.73219449]
["bitfinex","SOLUSD",1771722466636,0.47269059,85.28,85.235,12.21020617]
["bitfinex","SOLUSD",1771722466837,0.47269059,85.28,85.212,102.3]
["bitfinex","SOLUSD",1771722466838,0.28432314,85.275,85.213,0.47801168]
["bitfinex","SOLUSD",1771722467036,0.47269059,85.272,85.214,0.47801168]
["bitfinex","SOLUSD",1771722467340,0.47269059,85.262,85.214,0.47801168]
["bitfinex","SOLUSD",1771722468219,5.36086188,85.298,85.216,0.47801168]
["bitfinex","SOLUSD",1771722468220,0.47269059,85.26,85.216,0.47801168]
["bitfinex","SOLUSD",1771722471142,0.47269059,85.258,85.218,0.47801168]
["bitfinex","SOLUSD",1771722471537,0.47269059,85.254,85.201,0.47801168]
["bitfinex","SOLUSD",1771722471728,0.47269059,85.252,85.201,0.47801168]
["bitfinex","SOLUSD",1771722472848,0.47269059,85.248,85.202,0.47801168]
["bitfinex","SOLUSD",1771722473150,0.47269059,85.242,85.202,0.47801168]
["bitfinex","SOLUSD",1771722476950,0.47269059,85.24,85.202,0.47801168]
["bitfinex","SOLUSD",1771722480555,0.47269059,85.238,85.204,0.47801168]
["bitfinex","SOLUSD",1771722482843,0.47269059,85.236,85.204,0.47801168]
["bitfinex","SOLUSD",1771722484247,0.47269059,85.236,85.206,0.47801168]
["bitfinex","SOLUSD",1771722487646,0.47269059,85.234,85.206,0.47801168]
["bitfinex","SOLUSD",1771722491765,0.46501059,85.232,85.206,0.47801168]
["bitfinex","SOLUSD",1771722493352,104.1,85.268,85.208,0.48089309]
["bitfinex","SOLUSD",1771722493353,12.19522852,85.25,85.208,0.48089309]
["bitfinex","SOLUSD",1771722493543,0.46501059,85.266,85.21,0.48089309]
["bitfinex","SOLUSD",1771722493743,0.46501059,85.264,85.212,0.48089309]
["bitfinex","SOLUSD",1771722497869,0.46501059,85.264,85.209,0.28432314]
["bitfinex","SOLUSD",1771722497870,0.46501059,85.262,85.214,0.48089309]
["bitfinex","SOLUSD",1771722503669,0.46501059,85.262,85.209,0.28432314]
["bitfinex","SOLUSD",1771722503670,0.46501059,85.26,85.216,0.48089309]
["bitfinex","SOLUSD",1771722506468,0.46501059,85.258,85.218,0.48089309]
["bitfinex","SOLUSD",1771722508856,0.46501059,85.252,85.218,0.48089309]
["bitfinex","SOLUSD",1771722509061,0.46501059,85.252,85.21,0.48089309]
["bitfinex","SOLUSD",1771722509868,0.46501059,85.242,85.193,0.48089309]
["bitfinex","SOLUSD",1771722513287,0.46501059,85.255,85.195,0.48089309]
["bitfinex","SOLUSD",1771722513667,0.46501059,85.251,85.195,0.48089309]
["bitfinex","SOLUSD",1771722515477,0.46501059,85.249,85.197,0.48089309]
["bitfinex","SOLUSD",1771722516786,0.46501059,85.247,85.199,0.48089309]
["bitfinex","SOLUSD",1771722519089,0.48296704,85.245,85.201,0.46051279]
["bitfinex","SOLUSD",1771722521475,0.48296704,85.243,85.203,0.46051279]
["bitfinex","SOLUSD",1771722525489,0.48296704,85.25,85.205,0.46051279]
["bitfinex","SOLUSD",1771722527576,0.48296704,85.248,85.207,0.46051279]
["bitfinex","SOLUSD",1771722531371,0.48296704,85.248,85.209,0.46051279]
["bitfinex","SOLUSD",1771722532493,0.48296704,85.248,85.211,0.46051279]
["bitfinex","SOLUSD",1771722535695,0.48296704,85.248,85.213,0.46051279]
["bitfinex","SOLUSD",1771722536995,0.48296704,85.248,85.215,0.46051279]
["bitfinex","SOLUSD",1771722537494,0.48296704,85.246,85.215,0.46051279]
["bitfinex","SOLUSD",1771722539194,0.48296704,85.246,85.217,0.46051279]
["bitfinex","SOLUSD",1771722540490,0.48296704,85.244,85.212,0.46051279]
["bitfinex","SOLUSD",1771722540698,0.48296704,85.244,85.198,0.46051279]
["bitfinex","SOLUSD",1771722541494,0.48296704,85.242,85.2,0.46051279]
["bitfinex","SOLUSD",1771722547805,0.48296704,85.242,85.202,0.45827582]
["bitfinex","SOLUSD",1771722549009,11.73144378,85.241,85.202,0.45827582]
["bitfinex","SOLUSD",1771722549304,0.4977638,85.24,85.202,0.45827582]
["bitfinex","SOLUSD",1771722556303,0.4977638,85.24,85.204,0.49798001]
["bitfinex","SOLUSD",1771722556814,0.4644312,85.238,85.204,0.49798001]
["bitfinex","SOLUSD",1771722567529,0.4644312,85.238,85.206,0.49798001]
["bitfinex","SOLUSD",1771722568223,0.4644312,85.236,85.2,0.49798001]
["bitfinex","SOLUSD",1771722574540,0.4644312,85.234,85.202,0.49798001]
["bitfinex","SOLUSD",1771722579535,0.45266773,85.242,85.204,0.45221668]
["bitfinex","SOLUSD",1771722580635,0.45266773,85.241,85.206,0.45221668]
["bitfinex","SOLUSD",1771722586548,0.45266773,85.241,85.208,0.45221668]
["bitfinex","SOLUSD",1771722588547,0.45266773,85.239,85.208,0.45221668]
["bitfinex","SOLUSD",1771722596535,0.45266773,85.239,85.21,0.45221668]
["bitfinex","SOLUSD",1771722598140,0.45266773,85.239,85.212,0.45221668]
["bitfinex","SOLUSD",1771722600837,0.45266773,85.237,85.192,0.45221668]
["bitfinex","SOLUSD",1771722606760,0.45266773,85.235,85.194,0.45221668]
["bitfinex","SOLUSD",1771722610061,0.45250734,85.233,85.196,0.48117979]
["bitfinex","SOLUSD",1771722612563,0.4538116,85.231,85.198,0.47315361]
["bitfinex","SOLUSD",1771722613260,0.4538116,85.231,85.198,0.35588732]
["bitfinex","SOLUSD",1771722616366,0.4538116,85.229,85.2,0.47315361]
["bitfinex","SOLUSD",1771722617070,0.4538116,85.229,85.196,0.47315361]
["bitfinex","SOLUSD",1771722618169,0.4538116,85.223,85.149,0.47315361]
["bitfinex","SOLUSD",1771722618364,99.73014195,85.23,85.138,29.36380248]
["bitfinex","SOLUSD",1771722618365,0.4538116,85.205,85.152,0.47315361]
["bitfinex","SOLUSD",1771722618556,0.4538116,85.201,85.152,0.47315361]
["bitfinex","SOLUSD",1771722621859,0.4538116,85.199,85.154,0.47315361]
["bitfinex","SOLUSD",1771722623869,11.73736472,85.198,85.156,0.47315361]
["bitfinex","SOLUSD",1771722624579,0.4538116,85.197,85.156,0.47315361]
["bitfinex","SOLUSD",1771722628082,0.4538116,85.197,85.158,0.47315361]
["bitfinex","SOLUSD",1771722633980,0.4538116,85.197,85.159,11.74274005]
["bitfinex","SOLUSD",1771722634168,0.4538116,85.197,85.16,0.47315361]
["bitfinex","SOLUSD",1771722634369,0.4538116,85.195,85.16,0.47315361]
["bitfinex","SOLUSD",1771722636486,0.4538116,85.195,85.162,0.47315361]
["bitfinex","SOLUSD",1771722636783,0.4538116,85.193,85.162,0.47315361]
["bitfinex","SOLUSD",1771722638488,11.73819137,85.192,85.162,0.47315361]
["bitfinex","SOLUSD",1771722638687,0.45041716,85.191,85.162,0.47315361]
["bitfinex","SOLUSD",1771722639193,0.45041716,85.191,85.152,0.46231735]
["bitfinex","SOLUSD",1771722641492,0.45041716,85.189,85.153,0.46231735]
["bitfinex","SOLUSD",1771722650383,11.73874254,85.188,85.153,0.46231735]
["bitfinex","SOLUSD",1771722650579,11.73874254,85.188,85.155,0.46231735]
["bitfinex","SOLUSD",1771722651595,12.1891597,85.188,85.155,0.46231735]
["bitfinex","SOLUSD",1771722651991,0.45041716,85.204,85.155,0.46231735]
["bitfinex","SOLUSD",1771722654916,0.45041716,85.202,85.157,0.46231735]
["bitfinex","SOLUSD",1771722657790,0.45041716,85.202,85.156,41.10103809]
["bitfinex","SOLUSD",1771722657791,0.45041716,85.2,85.159,0.46231735]
["bitfinex","SOLUSD",1771722662311,0.45041716,85.198,85.161,0.46231735]
["bitfinex","SOLUSD",1771722664399,0.45041716,85.196,85.163,0.46231735]
["bitfinex","SOLUSD",1771722667117,0.45041716,85.196,85.164,11.74205063]
["bitfinex","SOLUSD",1771722667418,0.45041716,85.196,85.165,0.46231735]
["bitfinex","SOLUSD",1771722669718,0.45041716,85.196,85.167,0.47927389]
["bitfinex","SOLUSD",1771722672904,0.45041716,85.196,85.169,0.49147621]
["bitfinex","SOLUSD",1771722674620,0.47910092,85.218,85.169,0.49147621]
["bitfinex","SOLUSD",1771722675015,0.47910092,85.216,85.171,0.49147621]
["bitfinex","SOLUSD",1771722678621,0.47910092,85.214,85.173,0.49147621]
["bitfinex","SOLUSD",1771722681430,0.47910092,85.214,85.175,0.49147621]
["bitfinex","SOLUSD",1771722681614,0.47910092,85.219,85.181,0.49147621]
["bitfinex","SOLUSD",1771722687420,0.47910092,85.219,85.183,0.49147621]
["bitfinex","SOLUSD",1771722687819,0.47910092,85.229,85.183,0.49147621]
["bitfinex","SOLUSD",1771722689518,0.47910092,85.227,85.185,0.49147621]
["bitfinex","SOLUSD",1771722691821,0.47910092,85.225,85.187,0.49147621]
["bitfinex","SOLUSD",1771722692935,0.47910092,85.221,85.172,11.74086203]
["bitfinex","SOLUSD",1771722694021,0.47910092,85.219,85.171,11.74108558]
["bitfinex","SOLUSD",1771722694418,0.47910092,85.219,85.171,12.23256179]
["bitfinex","SOLUSD",1771722694823,0.47910092,85.219,85.172,0.49147621]
["bitfinex","SOLUSD",1771722696142,0.47910092,85.217,85.174,0.49147621]
["bitfinex","SOLUSD",1771722699440,29.33583665,85.22,85.176,0.47549733]
["bitfinex","SOLUSD",1771722699441,0.49933642,85.215,85.176,0.47549733]
["bitfinex","SOLUSD",1771722705227,0.49933642,85.213,85.178,0.47549733]
["bitfinex","SOLUSD",1771722708627,0.49933642,85.211,85.178,0.47549733]
["bitfinex","SOLUSD",1771722708821,0.49933642,85.211,85.171,0.47549733]
["bitfinex","SOLUSD",1771722714251,0.49933642,85.209,85.171,0.47549733]
["bitfinex","SOLUSD",1771722719964,0.49933642,85.207,85.171,0.47549733]
["bitfinex","SOLUSD",1771722722035,0.49933642,85.205,85.171,0.47549733]
["bitfinex","SOLUSD",1771722725959,11.73653819,85.204,85.171,0.47549733]
["bitfinex","SOLUSD",1771722726152,0.49933642,85.203,85.171,0.47549733]
["bitfinex","SOLUSD",1771722731865,11.73681368,85.202,85.171,0.47549733]
["bitfinex","SOLUSD",1771722732065,0.48689671,85.201,85.171,0.47549733]
["bitfinex","SOLUSD",1771722738070,0.48689671,85.199,85.171,0.47549733]
["bitfinex","SOLUSD",1771722742475,11.73736472,85.198,85.171,0.47549733]
["bitfinex","SOLUSD",1771722742673,0.48689671,85.197,85.171,0.47549733]
["bitfinex","SOLUSD",1771722752081,0.48689671,85.195,85.171,0.47549733]
["bitfinex","SOLUSD",1771722753185,0.48689671,85.195,85.16,11.74249937]
["bitfinex","SOLUSD",1771722753486,0.48689671,85.193,85.151,11.74384329]
["bitfinex","SOLUSD",1771722755174,0.48689671,85.193,85.152,0.45640039]
["bitfinex","SOLUSD",1771722755586,0.48689671,85.191,85.154,0.45640039]
["bitfinex","SOLUSD",1771722761677,0.48024321,85.189,85.154,0.45640039]
["bitfinex","SOLUSD",1771722767197,0.48024321,85.187,85.147,11.74433397]
["bitfinex","SOLUSD",1771722767399,0.48024321,85.187,85.151,0.49823785]
["bitfinex","SOLUSD",1771722769184,29.34616739,85.19,85.151,0.49823785]
["bitfinex","SOLUSD",1771722769185,0.48024321,85.185,85.151,0.49823785]
["bitfinex","SOLUSD",1771722770395,0.48024321,85.185,85.152,0.49823785]
["bitfinex","SOLUSD",1771722773503,0.48024321,85.183,85.152,0.49823785]
["bitfinex","SOLUSD",1771722779406,0.48024321,85.181,85.152,0.49823785]
["bitfinex","SOLUSD",1771722780397,0.48024321,85.181,85.148,0.49823785]
["bitfinex","SOLUSD",1771722780598,0.48024321,85.181,85.141,11.74516947]
["bitfinex","SOLUSD",1771722780808,0.48024321,85.181,85.151,0.49823785]
["bitfinex","SOLUSD",1771722785418,0.48024321,85.179,85.151,0.49823785]
["bitfinex","SOLUSD",1771722792123,0.45816932,85.177,85.151,0.49823785]
["bitfinex","SOLUSD",1771722796912,0.45816932,85.171,85.14,0.2]
["bitfinex","SOLUSD",1771722800126,11.74122343,85.17,85.14,0.2]
["bitfinex","SOLUSD",1771722800319,0.45816932,85.169,85.14,0.2]
["bitfinex","SOLUSD",1771722801733,0.45816932,85.167,85.14,0.2]
["bitfinex","SOLUSD",1771722802118,0.45816932,85.167,85.14,0.65287539]
["bitfinex","SOLUSD",1771722802311,0.45816932,85.167,85.141,0.45287539]
["bitfinex","SOLUSD",1771722806236,0.45816932,85.165,85.141,0.45287539]
["bitfinex","SOLUSD",1771722809719,0.45816932,85.163,85.141,0.45287539]
["bitfinex","SOLUSD",1771722812038,11.74232638,85.162,85.141,0.45287539]
["bitfinex","SOLUSD",1771722812245,12.2004957,85.162,85.141,0.45287539]
["bitfinex","SOLUSD",1771722814862,0.45816932,85.181,85.143,0.45287539]
["bitfinex","SOLUSD",1771722817940,0.45816932,85.181,85.14,0.2]
["bitfinex","SOLUSD",1771722817941,0.46842642,85.179,85.145,0.49749491]
["bitfinex","SOLUSD",1771722821331,11.74012068,85.178,85.145,0.49749491]
["bitfinex","SOLUSD",1771722821837,12.2085471,85.178,85.145,0.49749491]
["bitfinex","SOLUSD",1771722823036,0.46842642,85.177,85.145,0.49749491]
["bitfinex","SOLUSD",1771722823741,0.46842642,85.177,85.147,0.49749491]
["bitfinex","SOLUSD",1771722829853,0.46842642,85.175,85.147,0.49749491]
["bitfinex","SOLUSD",1771722835766,0.46842642,85.173,85.147,0.49749491]
["bitfinex","SOLUSD",1771722850970,0.45884198,85.171,85.147,0.49749491]
["bitfinex","SOLUSD",1771722871980,0.45884198,85.171,85.149,0.4837716]
["bitfinex","SOLUSD",1771722872383,3.69383402,85.202,85.148,11.74425705]
["bitfinex","SOLUSD",1771722872384,11.73931933,85.184,85.15,0.4837716]
["bitfinex","SOLUSD",1771722873802,0.28432314,85.197,85.152,0.4837716]
["bitfinex","SOLUSD",1771722874463,0.48286095,85.192,85.152,0.4837716]
["bitfinex","SOLUSD",1771722877180,29.34344952,85.198,85.154,0.4837716]
["bitfinex","SOLUSD",1771722877181,0.48286095,85.19,85.154,0.4837716]
["bitfinex","SOLUSD",1771722883185,11.73860474,85.189,85.155,11.74329164]
["bitfinex","SOLUSD",1771722883483,0.4832394,85.188,85.156,0.48765099]
["bitfinex","SOLUSD",1771722889295,0.4832394,85.186,85.156,0.48765099]
["bitfinex","SOLUSD",1771722893075,11.73915595,85.185,85.156,0.48765099]
["bitfinex","SOLUSD",1771722893274,0.4832394,85.184,85.156,0.48765099]
["bitfinex","SOLUSD",1771722898092,0.4832394,85.182,85.156,0.48765099]
["bitfinex","SOLUSD",1771722898299,0.4832394,85.182,85.148,11.74414343]
["bitfinex","SOLUSD",1771722898486,0.4832394,85.182,85.149,0.48765099]
["bitfinex","SOLUSD",1771722903904,29.34702942,85.188,85.151,0.48765099]
["bitfinex","SOLUSD",1771722903905,0.4832394,85.18,85.151,0.48765099]
["bitfinex","SOLUSD",1771722908496,0.46989685,85.2,85.153,0.45033267]
["bitfinex","SOLUSD",1771722909811,0.46989685,85.201,85.155,0.45033267]
["bitfinex","SOLUSD",1771722912909,11.7370892,85.2,85.157,0.45130821]
["bitfinex","SOLUSD",1771722914395,0.45621359,85.205,85.161,0.45130821]
["bitfinex","SOLUSD",1771722915413,0.45621359,85.205,85.163,0.45130821]
["bitfinex","SOLUSD",1771722915617,29.33531199,85.222,85.163,0.45130821]
["bitfinex","SOLUSD",1771722915618,0.45621359,85.21,85.163,0.45130821]
["bitfinex","SOLUSD",1771722918621,0.45621359,85.208,85.165,0.45130821]
["bitfinex","SOLUSD",1771722919425,0.45621359,85.213,85.171,0.45130821]
["bitfinex","SOLUSD",1771722921627,0.45621359,85.223,85.181,0.45130821]
["bitfinex","SOLUSD",1771722922527,0.45621359,85.223,85.172,41.09331704]
["bitfinex","SOLUSD",1771722922528,0.45621359,85.221,85.172,11.74094772]
["bitfinex","SOLUSD",1771722924410,3.69383402,85.217,85.151,0.45130821]
["bitfinex","SOLUSD",1771722924613,0.28432314,85.21,85.151,0.45130821]
["bitfinex","SOLUSD",1771722924812,0.28432314,85.186,85.145,0.45130821]
["bitfinex","SOLUSD",1771722925138,0.45621359,85.181,85.145,0.45130821]
["bitfinex","SOLUSD",1771722926726,3.69383402,85.206,85.145,0.45130821]
["bitfinex","SOLUSD",1771722926727,0.45621359,85.179,85.145,0.45130821]
["bitfinex","SOLUSD",1771722927918,0.45621359,85.179,85.14,0.2]
["bitfinex","SOLUSD",1771722928320,0.45621359,85.171,85.14,0.2]
["bitfinex","SOLUSD",1771722929114,0.45621359,85.169,85.14,0.2]
["bitfinex","SOLUSD",1771722932134,0.45621359,85.167,85.13,0.2]
["bitfinex","SOLUSD",1771722934915,0.45621359,85.161,85.13,0.2]
["bitfinex","SOLUSD",1771722936114,0.45621359,85.159,85.13,0.65130821]
["bitfinex","SOLUSD",1771722936640,0.45621359,85.159,85.131,0.45130821]
["bitfinex","SOLUSD",1771722938916,0.47721676,85.157,85.131,0.45130821]
["bitfinex","SOLUSD",1771722939919,11.74315374,85.156,85.131,0.45130821]
["bitfinex","SOLUSD",1771722940238,0.47721676,85.155,85.131,0.45130821]
["bitfinex","SOLUSD",1771722940432,0.47721676,85.155,85.13,0.2]
["bitfinex","SOLUSD",1771722942120,0.47721676,85.153,85.13,0.2]
["bitfinex","SOLUSD",1771722942939,0.47721676,85.153,85.13,0.69377419]
["bitfinex","SOLUSD",1771722943537,0.47721676,85.151,85.121,0.49377419]
["bitfinex","SOLUSD",1771722945541,0.27721676,85.149,85.121,0.49377419]
["bitfinex","SOLUSD",1771722946035,0.27721676,85.149,85.12,0.2]
["bitfinex","SOLUSD",1771722949039,0.27721676,85.141,85.111,0.49377419]
["bitfinex","SOLUSD",1771722950547,11.74425705,85.148,85.111,0.49377419]
["bitfinex","SOLUSD",1771722950946,11.74342955,85.154,85.113,0.49377419]
["bitfinex","SOLUSD",1771722951245,12.02064631,85.154,85.113,0.49377419]
["bitfinex","SOLUSD",1771722951540,0.27721676,85.153,85.113,0.49377419]
["bitfinex","SOLUSD",1771722954448,0.27721676,85.151,85.115,0.49377419]
["bitfinex","SOLUSD",1771722956234,0.27721676,85.149,85.117,0.49377419]
["bitfinex","SOLUSD",1771722960450,0.27721676,85.147,85.119,0.49377419]
["bitfinex","SOLUSD",1771722962349,11.74425705,85.148,85.119,0.49377419]
["bitfinex","SOLUSD",1771722963659,11.74425705,85.148,85.121,0.49377419]
["bitfinex","SOLUSD",1771722965144,0.27721676,85.149,85.121,0.49377419]
["bitfinex","SOLUSD",1771722968862,0.28432314,85.162,85.11,0.2]
["bitfinex","SOLUSD",1771722968863,0.27721676,85.143,85.111,0.49346142]
["bitfinex","SOLUSD",1771722969049,0.27721676,85.141,85.11,0.2]
["bitfinex","SOLUSD",1771722970766,0.27721676,85.141,85.1,0.2]
["bitfinex","SOLUSD",1771722971068,0.07721676,85.135,85.1,0.2]
["bitfinex","SOLUSD",1771722971366,0.07721676,85.135,85.101,0.49346142]
["bitfinex","SOLUSD",1771722972360,0.07721676,85.135,85.1,0.2]
["bitfinex","SOLUSD",1771722973246,0.28432314,85.134,85.1,0.6755317]
["bitfinex","SOLUSD",1771722973556,0.07721676,85.133,85.101,0.4755317]
["bitfinex","SOLUSD",1771722976574,0.07721676,85.131,85.101,0.4755317]
["bitfinex","SOLUSD",1771722979266,0.07721676,85.131,85.123,0.4755317]
["bitfinex","SOLUSD",1771722979267,9.60160434,85.131,85.123,0.4755317]
["bitfinex","SOLUSD",1771722982254,0.07721676,85.142,85.123,0.4755317]
["bitfinex","SOLUSD",1771722983562,0.07721676,85.142,85.101,11.75069069]
["bitfinex","SOLUSD",1771722983764,0.07721676,85.141,85.102,0.4755317]
["bitfinex","SOLUSD",1771722985577,0.07721676,85.141,85.1,0.2]
["bitfinex","SOLUSD",1771722985578,0.07721676,85.141,85.104,0.4755317]
["bitfinex","SOLUSD",1771722990653,0.07721676,85.159,85.106,0.4755317]
["bitfinex","SOLUSD",1771722990858,46.93771178,85.22,85.112,0.4755317]
["bitfinex","SOLUSD",1771722990859,0.07721676,85.163,85.112,0.4755317]
["bitfinex","SOLUSD",1771722991261,0.07721676,85.161,85.112,0.4755317]
["bitfinex","SOLUSD",1771722995989,0.07721676,85.16,85.112,0.4755317]
["bitfinex","SOLUSD",1771722998182,0.07721676,85.155,85.112,0.4755317]
["bitfinex","SOLUSD",1771723001483,0.28432314,85.154,85.113,0.47275775]
["bitfinex","SOLUSD",1771723001668,41.10152075,85.155,85.113,0.47275775]
["bitfinex","SOLUSD",1771723002971,0.07721676,85.158,85.114,11.74894846]
["bitfinex","SOLUSD",1771723003177,0.07721676,85.158,85.115,0.47275775]
["bitfinex","SOLUSD",1771723005683,11.74149915,85.168,85.117,0.47275775]
["bitfinex","SOLUSD",1771723009484,11.74149915,85.168,85.116,41.1203534]
["bitfinex","SOLUSD",1771723009485,29.42958608,85.172,85.119,0.47275775]
["bitfinex","SOLUSD",1771723009989,0.07721676,85.171,85.119,0.47275775]
["bitfinex","SOLUSD",1771723016679,0.07721676,85.171,85.12,11.7481203]
["bitfinex","SOLUSD",1771723017072,0.07721676,85.171,85.121,0.47275775]
["bitfinex","SOLUSD",1771723019396,0.07721676,85.171,85.123,0.47275775]
["bitfinex","SOLUSD",1771723022583,11.73998285,85.179,85.125,0.47275775]
["bitfinex","SOLUSD",1771723022584,3.77105078,85.176,85.125,0.47275775]
["bitfinex","SOLUSD",1771723022779,3.77105078,85.176,85.124,11.74756825]
["bitfinex","SOLUSD",1771723022780,11.73925328,85.185,85.131,0.47275775]
["bitfinex","SOLUSD",1771723023107,11.73925328,85.185,85.141,0.47275775]
["bitfinex","SOLUSD",1771723025099,0.07721676,85.191,85.143,0.47275775]
["bitfinex","SOLUSD",1771723028502,0.07721676,85.191,85.145,0.4669204]
["bitfinex","SOLUSD",1771723030998,0.07721676,85.191,85.14,29.36307914]
["bitfinex","SOLUSD",1771723030999,0.07721676,85.191,85.147,0.4669204]
["bitfinex","SOLUSD",1771723033290,0.07721676,85.191,85.149,0.49786628]
["bitfinex","SOLUSD",1771723037500,0.07721676,85.191,85.151,0.49786628]
["bitfinex","SOLUSD",1771723039710,0.07721676,85.191,85.153,0.49786628]
["bitfinex","SOLUSD",1771723043518,0.07721676,85.191,85.155,0.49786628]
["bitfinex","SOLUSD",1771723047420,0.07721676,85.191,85.123,0.49786628]
["bitfinex","SOLUSD",1771723049323,0.07721676,85.191,85.128,0.14216157]
["bitfinex","SOLUSD",1771723049626,0.07721676,85.191,85.131,0.49786628]
["bitfinex","SOLUSD",1771723055218,0.07721676,85.191,85.133,0.49786628]
["bitfinex","SOLUSD",1771723059725,0.07721676,85.191,85.135,0.46139162]
["bitfinex","SOLUSD",1771723060315,0.07721676,85.191,85.141,0.46139162]
["bitfinex","SOLUSD",1771723060516,11.73819137,85.192,85.141,0.46139162]
["bitfinex","SOLUSD",1771723060734,0.07721676,85.191,85.141,0.46139162]
["bitfinex","SOLUSD",1771723064033,0.07721676,85.191,85.143,0.46139162]
["bitfinex","SOLUSD",1771723066254,0.07721676,85.191,85.134,29.3654709]
["bitfinex","SOLUSD",1771723066255,0.07721676,85.191,85.145,0.46139162]
["bitfinex","SOLUSD",1771723068654,0.07721676,85.2,85.147,0.46139162]
["bitfinex","SOLUSD",1771723068837,11.69945192,85.21,85.146,11.74453291]
["bitfinex","SOLUSD",1771723068838,11.73309554,85.229,85.156,0.28432314]
["bitfinex","SOLUSD",1771723069023,0.07721676,85.227,85.166,0.14216157]
["bitfinex","SOLUSD",1771723069232,0.07721676,85.251,85.186,0.28432314]
["bitfinex","SOLUSD",1771723069431,0.17721676,85.241,85.196,0.28432314]
["bitfinex","SOLUSD",1771723069749,0.17721676,85.241,85.167,1.1741637]
["bitfinex","SOLUSD",1771723069750,0.27721676,85.24,85.203,0.45848619]
["bitfinex","SOLUSD",1771723070555,0.27721676,85.24,85.205,0.45848619]
["bitfinex","SOLUSD",1771723070941,0.1,85.24,85.205,0.45848619]
["bitfinex","SOLUSD",1771723073545,0.1,85.24,85.206,11.7362627]
["bitfinex","SOLUSD",1771723073861,0.1,85.24,85.207,0.45848619]
["bitfinex","SOLUSD",1771723076064,0.1,85.24,85.209,0.45848619]
["bitfinex","SOLUSD",1771723078476,0.27721676,85.267,85.214,0.45848619]
["bitfinex","SOLUSD",1771723078750,0.27721676,85.267,85.222,0.45848619]
["bitfinex","SOLUSD",1771723079043,12.10439566,85.272,85.223,0.45848619]
["bitfinex","SOLUSD",1771723079544,0.37721676,85.264,85.233,0.45848619]
["bitfinex","SOLUSD",1771723080262,0.37721676,85.269,85.233,0.45848619]
["bitfinex","SOLUSD",1771723080639,0.37721676,85.269,85.235,0.45848619]
["bitfinex","SOLUSD",1771723081239,0.37721676,85.259,85.234,11.73240725]
["bitfinex","SOLUSD",1771723083041,0.37721676,85.259,85.234,0.45848619]
["bitfinex","SOLUSD",1771723083557,3.69383402,85.289,85.215,0.28432314]
["bitfinex","SOLUSD",1771723083757,11.72597105,85.281,85.232,0.45848619]
["bitfinex","SOLUSD",1771723084166,0.45177822,85.279,85.232,0.45848619]
["bitfinex","SOLUSD",1771723085158,0.45177822,85.274,85.234,0.45848619]
["bitfinex","SOLUSD",1771723085552,0.1,85.29,85.239,0.28432314]
["bitfinex","SOLUSD",1771723085553,0.45177822,85.287,85.239,0.28432314]
["bitfinex","SOLUSD",1771723085854,0.45177822,85.269,85.234,0.45848619]
["bitfinex","SOLUSD",1771723086049,0.45177822,85.269,85.242,0.45848619]
["bitfinex","SOLUSD",1771723087555,0.45177822,85.269,85.243,11.73116854]
["bitfinex","SOLUSD",1771723088270,0.45832909,85.275,85.244,0.48565455]
["bitfinex","SOLUSD",1771723089160,0.55832909,85.29,85.25,0.48565455]
["bitfinex","SOLUSD",1771723089346,0.45832909,85.286,85.252,0.48565455]
["bitfinex","SOLUSD",1771723090554,0.55832909,85.28,85.254,0.48565455]
["bitfinex","SOLUSD",1771723092468,0.1,85.28,85.254,0.48565455]
["bitfinex","SOLUSD",1771723093762,0.1,85.28,85.256,0.47387453]
["bitfinex","SOLUSD",1771723095265,0.55942221,85.28,85.256,0.47387453]
["bitfinex","SOLUSD",1771723096475,0.55942221,85.28,85.253,29.32448124]
["bitfinex","SOLUSD",1771723096476,0.55942221,85.28,85.258,0.47387453]
["bitfinex","SOLUSD",1771723099157,0.1,85.29,85.26,0.47387453]
["bitfinex","SOLUSD",1771723099367,0.1,85.29,85.262,0.47387453]
["bitfinex","SOLUSD",1771723101355,0.1,85.29,85.264,0.47387453]
["bitfinex","SOLUSD",1771723101961,0.1,85.29,85.271,0.47387453]
["bitfinex","SOLUSD",1771723102568,0.1,85.29,85.272,11.7271789]
["bitfinex","SOLUSD",1771723102790,0.1,85.29,85.281,0.47387453]
["bitfinex","SOLUSD",1771723102982,0.1,85.3,85.281,0.47387453]
["bitfinex","SOLUSD",1771723104458,0.1,85.3,85.283,0.47387453]
["bitfinex","SOLUSD",1771723105492,0.21779455,85.299,85.271,0.47387453]
["bitfinex","SOLUSD",1771723106262,0.1,85.31,85.291,0.47387453]
["bitfinex","SOLUSD",1771723106575,0.31779455,85.31,85.291,0.47387453]
["bitfinex","SOLUSD",1771723106973,0.21779455,85.309,85.291,0.47387453]
["bitfinex","SOLUSD",1771723107389,0.1,85.31,85.291,0.47387453]
["bitfinex","SOLUSD",1771723107579,0.1,85.31,85.293,0.47387453]
["bitfinex","SOLUSD",1771723107764,0.1,85.31,85.294,11.7241541]
["bitfinex","SOLUSD",1771723108788,0.1,85.31,85.294,12.19802863]
["bitfinex","SOLUSD",1771723110006,0.21779455,85.309,85.294,11.7241541]
["bitfinex","SOLUSD",1771723115301,0.1,85.31,85.294,12.19802863]
["bitfinex","SOLUSD",1771723117593,0.1,85.31,85.295,0.47387453]
["bitfinex","SOLUSD",1771723119791,0.1,85.31,85.296,11.72387919]
["bitfinex","SOLUSD",1771723119993,0.1,85.31,85.297,0.49918889]
["bitfinex","SOLUSD",1771723120198,0.1,85.31,85.3,4.22673785]
["bitfinex","SOLUSD",1771723120489,0.1,85.31,85.3,4.72592674]
["bitfinex","SOLUSD",1771723121695,0.1,85.31,85.3,0.49918889]
["bitfinex","SOLUSD",1771723122277,0.1,85.31,85.296,11.72387919]
["bitfinex","SOLUSD",1771723122874,0.21779455,85.309,85.284,0.49918889]
["bitfinex","SOLUSD",1771723125195,0.21779455,85.309,85.286,0.49918889]
["bitfinex","SOLUSD",1771723128284,0.21779455,85.309,85.285,11.72539133]
["bitfinex","SOLUSD",1771723130303,0.21779455,85.307,85.277,11.72637364]
["bitfinex","SOLUSD",1771723130501,11.72223003,85.308,85.267,11.72784778]
["bitfinex","SOLUSD",1771723130502,0.21779455,85.289,85.267,11.72784778]
["bitfinex","SOLUSD",1771723130985,0.21779455,85.289,85.262,11.72853472]
["bitfinex","SOLUSD",1771723134205,0.21779455,85.289,85.261,0.49918889]
["bitfinex","SOLUSD",1771723135207,0.21779455,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1771723137289,0.21779455,85.289,85.258,0.49918889]
["bitfinex","SOLUSD",1771723137908,0.21779455,85.3,85.271,0.49918889]
["bitfinex","SOLUSD",1771723138211,0.21779455,85.299,85.271,0.49918889]
["bitfinex","SOLUSD",1771723139598,0.21779455,85.297,85.271,0.49918889]
["bitfinex","SOLUSD",1771723140920,4.22673785,85.3,85.271,0.49918889]
["bitfinex","SOLUSD",1771723140921,0.21779455,85.295,85.271,0.49918889]
["bitfinex","SOLUSD",1771723147018,0.21779455,85.279,85.256,0.49918889]
["bitfinex","SOLUSD",1771723147419,0.21779455,85.279,85.249,11.73029441]
["bitfinex","SOLUSD",1771723147420,0.21779455,85.279,85.25,0.49918889]
["bitfinex","SOLUSD",1771723147606,0.21779455,85.279,85.217,3.69383402]
["bitfinex","SOLUSD",1771723147607,0.21779455,85.259,85.231,0.49918889]
["bitfinex","SOLUSD",1771723147920,0.21779455,85.266,85.232,0.49918889]
["bitfinex","SOLUSD",1771723149128,0.21779455,85.266,85.234,0.48324837]
["bitfinex","SOLUSD",1771723151224,11.72767701,85.269,85.235,11.7322696]
["bitfinex","SOLUSD",1771723151424,3.69383402,85.293,85.241,0.48324837]
["bitfinex","SOLUSD",1771723151425,0.21779455,85.279,85.241,0.48324837]
["bitfinex","SOLUSD",1771723151926,0.21779455,85.279,85.251,0.49450167]
["bitfinex","SOLUSD",1771723153401,0.21779455,85.277,85.251,0.49450167]
["bitfinex","SOLUSD",1771723159228,4.22912986,85.29,85.253,0.49450167]
["bitfinex","SOLUSD",1771723159437,0.21779455,85.289,85.253,0.49450167]
["bitfinex","SOLUSD",1771723161918,0.21779455,85.287,85.255,0.49450167]
["bitfinex","SOLUSD",1771723165355,4.22912986,85.28,85.256,11.72937975]
["bitfinex","SOLUSD",1771723165632,0.21779455,85.279,85.257,0.49450167]
["bitfinex","SOLUSD",1771723167234,0.21779455,85.279,85.258,12.22360627]
["bitfinex","SOLUSD",1771723167822,0.21779455,85.279,85.259,0.49450167]
["bitfinex","SOLUSD",1771723169231,0.21779455,85.277,85.253,0.49450167]
["bitfinex","SOLUSD",1771723169534,4.44692441,85.27,85.253,0.49450167]
["bitfinex","SOLUSD",1771723170327,0.21779455,85.27,85.253,0.49450167]
["bitfinex","SOLUSD",1771723171039,0.21779455,85.275,85.253,0.49450167]
["bitfinex","SOLUSD",1771723174841,4.22912986,85.28,85.245,0.49450167]
["bitfinex","SOLUSD",1771723174842,4.44692441,85.28,85.245,0.49450167]
["bitfinex","SOLUSD",1771723175021,0.21779455,85.28,85.245,0.49450167]
["bitfinex","SOLUSD",1771723176238,0.21779455,85.28,85.252,0.49450167]
["bitfinex","SOLUSD",1771723177324,0.21779455,85.28,85.254,0.49450167]
["bitfinex","SOLUSD",1771723178836,0.21779455,85.279,85.254,0.49450167]
["bitfinex","SOLUSD",1771723179040,0.21779455,85.279,85.256,0.48594216]
["bitfinex","SOLUSD",1771723181841,11.72628442,85.279,85.257,0.48594216]
["bitfinex","SOLUSD",1771723182051,0.21779455,85.278,85.246,0.48594216]
["bitfinex","SOLUSD",1771723183649,0.21779455,85.277,85.246,0.48594216]
["bitfinex","SOLUSD",1771723185661,0.21779455,85.275,85.248,0.48594216]
["bitfinex","SOLUSD",1771723188253,11.72690386,85.274,85.248,0.48594216]
["bitfinex","SOLUSD",1771723188561,0.21779455,85.273,85.248,0.48594216]
["bitfinex","SOLUSD",1771723189849,0.21779455,85.259,85.237,0.48594216]
["bitfinex","SOLUSD",1771723191461,0.21779455,85.259,85.239,0.48594216]
["bitfinex","SOLUSD",1771723202547,0.21779455,85.249,85.228,0.48594216]
["bitfinex","SOLUSD",1771723202752,4.22912986,85.24,85.217,11.73471602]
["bitfinex","SOLUSD",1771723202982,0.48733799,85.239,85.217,11.73471602]
["bitfinex","SOLUSD",1771723204559,0.48733799,85.239,85.205,29.34087665]
["bitfinex","SOLUSD",1771723204759,0.48733799,85.239,85.206,0.48594216]
["bitfinex","SOLUSD",1771723207773,0.48733799,85.239,85.208,0.48594216]
["bitfinex","SOLUSD",1771723209556,0.45195727,85.237,85.208,0.48594216]
["bitfinex","SOLUSD",1771723209769,0.45195727,85.229,85.208,0.48594216]
["bitfinex","SOLUSD",1771723211676,0.45195727,85.229,85.21,0.47973702]
["bitfinex","SOLUSD",1771723211984,0.48913613,85.237,85.211,0.46388676]
["bitfinex","SOLUSD",1771723212188,0.48913613,85.249,85.211,0.46388676]
["bitfinex","SOLUSD",1771723213476,0.48913613,85.246,85.212,11.73543632]
["bitfinex","SOLUSD",1771723213676,0.48913613,85.246,85.213,0.46388676]
["bitfinex","SOLUSD",1771723217783,0.48913613,85.246,85.215,0.46388676]
["bitfinex","SOLUSD",1771723218768,0.48913613,85.239,85.215,0.46388676]
["bitfinex","SOLUSD",1771723219280,104.1,85.271,85.231,0.46388676]
["bitfinex","SOLUSD",1771723219483,4.23395052,85.27,85.231,0.46388676]
["bitfinex","SOLUSD",1771723220383,15.96140448,85.27,85.232,0.46388676]
["bitfinex","SOLUSD",1771723220881,4.23395052,85.24,85.221,0.46388676]
["bitfinex","SOLUSD",1771723221268,0.21460058,85.239,85.221,0.46388676]
["bitfinex","SOLUSD",1771723222490,0.21460058,85.248,85.221,0.46388676]
["bitfinex","SOLUSD",1771723224188,11.7289973,85.259,85.223,0.46388676]
["bitfinex","SOLUSD",1771723224393,0.21460058,85.249,85.223,0.46388676]
["bitfinex","SOLUSD",1771723225589,0.21460058,85.249,85.225,0.46388676]
["bitfinex","SOLUSD",1771723228291,0.21460058,85.247,85.225,0.46388676]
["bitfinex","SOLUSD",1771723230096,0.21460058,85.247,85.227,0.46388676]
["bitfinex","SOLUSD",1771723231592,0.21460058,85.252,85.227,0.46388676]
["bitfinex","SOLUSD",1771723231979,0.21460058,85.258,85.227,0.46388676]
["bitfinex","SOLUSD",1771723232190,11.72896702,85.259,85.227,0.46388676]
["bitfinex","SOLUSD",1771723232393,0.21460058,85.258,85.227,0.46388676]
["bitfinex","SOLUSD",1771723240004,0.21460058,85.256,85.227,0.46388676]
["bitfinex","SOLUSD",1771723241505,4.23395052,85.25,85.227,0.46388676]
["bitfinex","SOLUSD",1771723250310,11.9444345,85.253,85.227,0.46388676]
["bitfinex","SOLUSD",1771723251813,0.21460058,85.252,85.227,0.46388676]
["bitfinex","SOLUSD",1771723252012,0.21460058,85.252,85.229,0.49662586]
["bitfinex","SOLUSD",1771723252509,4.23395052,85.25,85.229,0.49662586]
["bitfinex","SOLUSD",1771723253725,0.21460058,85.249,85.229,0.49662586]
["bitfinex","SOLUSD",1771723254017,0.21460058,85.239,85.212,0.49662586]
["bitfinex","SOLUSD",1771723254611,0.21460058,85.249,85.212,0.49662586]
["bitfinex","SOLUSD",1771723254919,4.23395052,85.24,85.212,0.49662586]
["bitfinex","SOLUSD",1771723257521,4.23395052,85.24,85.214,0.49662586]
["bitfinex","SOLUSD",1771723259904,4.23395052,85.24,85.216,0.49662586]
["bitfinex","SOLUSD",1771723261717,0.21460058,85.239,85.218,0.49662586]
["bitfinex","SOLUSD",1771723261913,0.4838762,85.229,85.2,0.2]
["bitfinex","SOLUSD",1771723262217,0.4838762,85.229,85.205,11.73636357]
["bitfinex","SOLUSD",1771723263121,4.23395052,85.23,85.205,11.73636357]
["bitfinex","SOLUSD",1771723263326,0.4838762,85.229,85.205,11.73636357]
["bitfinex","SOLUSD",1771723263819,0.4838762,85.229,85.207,11.73612496]
["bitfinex","SOLUSD",1771723264023,4.23395052,85.25,85.211,0.780949]
["bitfinex","SOLUSD",1771723264332,4.23395052,85.25,85.21,4.23395052]
["bitfinex","SOLUSD",1771723264333,0.4838762,85.249,85.221,0.49662586]
["bitfinex","SOLUSD",1771723264541,0.4838762,85.239,85.221,0.49662586]
["bitfinex","SOLUSD",1771723266627,0.4838762,85.239,85.222,11.73405928]
["bitfinex","SOLUSD",1771723266828,0.4838762,85.239,85.223,0.49662586]
["bitfinex","SOLUSD",1771723268729,0.4838762,85.239,85.224,12.18384387]
["bitfinex","SOLUSD",1771723269030,0.4838762,85.239,85.225,0.45005996]
["bitfinex","SOLUSD",1771723272024,4.23395052,85.24,85.227,0.49136808]
["bitfinex","SOLUSD",1771723272228,4.23395052,85.25,85.227,0.49136808]
["bitfinex","SOLUSD",1771723274014,4.23305295,85.25,85.227,0.49136808]
["bitfinex","SOLUSD",1771723274338,0.23246563,85.249,85.227,0.49136808]
["bitfinex","SOLUSD",1771723276026,0.23246563,85.249,85.225,11.73360515]
["bitfinex","SOLUSD",1771723276718,0.23246563,85.249,85.224,0.49136808]
["bitfinex","SOLUSD",1771723277951,0.23246563,85.247,85.208,0.49136808]
["bitfinex","SOLUSD",1771723278139,0.23246563,85.239,85.208,0.49136808]
["bitfinex","SOLUSD",1771723278819,0.23246563,85.239,85.21,0.49136808]
["bitfinex","SOLUSD",1771723280638,0.23246563,85.239,85.212,0.49136808]
["bitfinex","SOLUSD",1771723286738,0.23246563,85.239,85.214,0.49136808]
["bitfinex","SOLUSD",1771723286944,0.23246563,85.237,85.201,0.49136808]
["bitfinex","SOLUSD",1771723287136,0.23246563,85.237,85.204,0.49136808]
["bitfinex","SOLUSD",1771723287314,0.23246563,85.267,85.221,0.49136808]
["bitfinex","SOLUSD",1771723287941,0.23246563,85.259,85.221,0.49136808]
["bitfinex","SOLUSD",1771723288441,0.23246563,85.267,85.23,4.23305295]
["bitfinex","SOLUSD",1771723288642,0.23246563,85.267,85.233,0.49136808]
["bitfinex","SOLUSD",1771723289531,0.23246563,85.265,85.233,0.49136808]
["bitfinex","SOLUSD",1771723291225,0.23246563,85.265,85.241,0.49136808]
["bitfinex","SOLUSD",1771723294046,0.23246563,85.273,85.243,0.49136808]
["bitfinex","SOLUSD",1771723298346,0.23246563,85.273,85.245,0.45686948]
["bitfinex","SOLUSD",1771723304362,0.23246563,85.273,85.247,0.45686948]
["bitfinex","SOLUSD",1771723307151,0.23246563,85.273,85.249,0.45686948]
["bitfinex","SOLUSD",1771723307739,0.23246563,85.269,85.249,0.45686948]
["bitfinex","SOLUSD",1771723312352,0.23246563,85.269,85.245,0.45686948]
["bitfinex","SOLUSD",1771723313664,0.23246563,85.272,85.245,0.45686948]
["bitfinex","SOLUSD",1771723316164,0.23246563,85.272,85.246,11.73075569]
["bitfinex","SOLUSD",1771723316366,0.23246563,85.272,85.247,0.45686948]
["bitfinex","SOLUSD",1771723317360,0.23246563,85.269,85.243,0.45686948]
["bitfinex","SOLUSD",1771723318161,0.23246563,85.269,85.243,12.18799076]
["bitfinex","SOLUSD",1771723318366,0.23246563,85.269,85.244,0.45686948]
["bitfinex","SOLUSD",1771723318953,11.72772904,85.268,85.244,0.45686948]
["bitfinex","SOLUSD",1771723319160,11.96019467,85.268,85.244,0.45686948]
["bitfinex","SOLUSD",1771723323172,0.23246563,85.267,85.244,0.45686948]
["bitfinex","SOLUSD",1771723335197,11.72442902,85.292,85.246,0.46459723]
["bitfinex","SOLUSD",1771723335493,11.72442902,85.292,85.251,0.46459723]
["bitfinex","SOLUSD",1771723335494,0.23246563,85.279,85.251,0.46459723]
["bitfinex","SOLUSD",1771723339777,0.23246563,85.278,85.251,0.46459723]
["bitfinex","SOLUSD",1771723340284,0.23246563,85.278,85.253,0.46459723]
["bitfinex","SOLUSD",1771723344890,0.23246563,85.276,85.253,0.46459723]
["bitfinex","SOLUSD",1771723349694,0.23246563,85.274,85.253,0.46459723]
["bitfinex","SOLUSD",1771723355710,0.23246563,85.269,85.236,0.46459723]
["bitfinex","SOLUSD",1771723356997,0.23246563,85.269,85.241,0.46459723]
["bitfinex","SOLUSD",1771723360815,0.23246563,85.269,85.243,0.45255596]
["bitfinex","SOLUSD",1771723361802,0.23246563,85.272,85.245,0.45255596]
["bitfinex","SOLUSD",1771723366711,0.23246563,85.269,85.245,0.45255596]
["bitfinex","SOLUSD",1771723368523,11.72772904,85.268,85.245,0.45255596]
["bitfinex","SOLUSD",1771723368691,0.23246563,85.267,85.245,0.45255596]
["bitfinex","SOLUSD",1771723374018,0.23246563,85.271,85.245,0.45255596]
["bitfinex","SOLUSD",1771723375218,0.23246563,85.271,85.247,0.45255596]
["bitfinex","SOLUSD",1771723377015,11.9598713,85.271,85.247,0.45255596]
["bitfinex","SOLUSD",1771723380910,0.23246563,85.269,85.247,0.45255596]
["bitfinex","SOLUSD",1771723391132,0.23246563,85.269,85.24,4.22951272]
["bitfinex","SOLUSD",1771723391133,0.23246563,85.309,85.261,0.45932447]
["bitfinex","SOLUSD",1771723391427,0.23246563,85.309,85.281,0.45932447]
["bitfinex","SOLUSD",1771723392033,0.23246563,85.308,85.281,0.45932447]
["bitfinex","SOLUSD",1771723393517,0.33246563,85.31,85.281,0.45932447]
["bitfinex","SOLUSD",1771723395229,0.23246563,85.309,85.281,0.45932447]
["bitfinex","SOLUSD",1771723395935,0.23246563,85.307,85.281,0.45932447]
["bitfinex","SOLUSD",1771723399233,11.72250486,85.306,85.281,0.45932447]
["bitfinex","SOLUSD",1771723399628,11.95497049,85.306,85.281,0.45932447]
["bitfinex","SOLUSD",1771723400436,11.7227797,85.304,85.281,0.45932447]
["bitfinex","SOLUSD",1771723400734,11.95524533,85.304,85.281,0.45932447]
["bitfinex","SOLUSD",1771723401427,4.32618069,85.31,85.281,0.45932447]
["bitfinex","SOLUSD",1771723401428,0.23246563,85.303,85.281,0.45932447]
["bitfinex","SOLUSD",1771723402741,11.72236744,85.307,85.281,0.45932447]
["bitfinex","SOLUSD",1771723402920,0.23246563,85.306,85.281,0.45932447]
["bitfinex","SOLUSD",1771723404137,0.23246563,85.304,85.281,0.45932447]
["bitfinex","SOLUSD",1771723406346,11.82200089,85.31,85.281,0.45932447]
["bitfinex","SOLUSD",1771723407336,11.82200089,85.31,85.283,0.48014816]
["bitfinex","SOLUSD",1771723408043,11.82062852,85.32,85.291,0.48014816]
["bitfinex","SOLUSD",1771723409230,0.1,85.32,85.292,0.48014816]
["bitfinex","SOLUSD",1771723409945,0.43246563,85.32,85.292,0.48014816]
["bitfinex","SOLUSD",1771723410237,0.1,85.32,85.294,0.48014816]
["bitfinex","SOLUSD",1771723412022,0.33246563,85.319,85.294,0.48014816]
["bitfinex","SOLUSD",1771723435162,0.33246563,85.317,85.294,0.48014816]
["bitfinex","SOLUSD",1771723435349,0.33246563,85.317,85.283,0.45115659]
["bitfinex","SOLUSD",1771723438960,0.33246563,85.315,85.283,0.45115659]
["bitfinex","SOLUSD",1771723440267,0.33246563,85.315,85.285,0.45115659]
["bitfinex","SOLUSD",1771723441373,0.33246563,85.313,85.285,0.45115659]
["bitfinex","SOLUSD",1771723442767,0.33246563,85.317,85.291,0.45115659]
["bitfinex","SOLUSD",1771723448861,11.72113085,85.316,85.291,0.45115659]
["bitfinex","SOLUSD",1771723449064,0.33246563,85.315,85.291,0.45115659]
["bitfinex","SOLUSD",1771723451276,11.72140563,85.314,85.291,0.45115659]
["bitfinex","SOLUSD",1771723454075,0.33246563,85.313,85.291,0.45115659]
["bitfinex","SOLUSD",1771723456180,0.33246563,85.317,85.291,0.45115659]
["bitfinex","SOLUSD",1771723457970,0.33246563,85.315,85.291,0.45115659]
["bitfinex","SOLUSD",1771723461480,11.72140563,85.314,85.291,0.45115659]
["bitfinex","SOLUSD",1771723462379,12.05387126,85.314,85.291,0.45115659]
["bitfinex","SOLUSD",1771723462981,0.33246563,85.313,85.291,0.45115659]
["bitfinex","SOLUSD",1771723464770,12.05406732,85.313,85.291,0.45115659]
["bitfinex","SOLUSD",1771723465692,0.1,85.32,85.301,0.47423897]
["bitfinex","SOLUSD",1771723465892,0.1,85.33,85.32,0.47423897]
["bitfinex","SOLUSD",1771723466085,0.1,85.33,85.311,0.47423897]
["bitfinex","SOLUSD",1771723466275,0.1,85.33,85.321,0.47423897]
["bitfinex","SOLUSD",1771723466591,0.47299304,85.329,85.292,11.72442902]
["bitfinex","SOLUSD",1771723466886,12.19233816,85.329,85.3,4.22481143]
["bitfinex","SOLUSD",1771723467196,0.47299304,85.328,85.3,4.22481143]
["bitfinex","SOLUSD",1771723468597,0.47299304,85.328,85.301,0.47423897]
["bitfinex","SOLUSD",1771723471485,0.47299304,85.326,85.293,0.47423897]
["bitfinex","SOLUSD",1771723472697,0.47299304,85.326,85.295,0.47423897]
["bitfinex","SOLUSD",1771723475712,0.1,85.33,85.301,0.47423897]
["bitfinex","SOLUSD",1771723475885,0.1,85.33,85.296,11.72387919]
["bitfinex","SOLUSD",1771723475886,0.1,85.33,85.311,0.47423897]
["bitfinex","SOLUSD",1771723476200,0.57299304,85.33,85.311,0.47423897]
["bitfinex","SOLUSD",1771723476784,12.95476353,85.338,85.321,0.47423897]
["bitfinex","SOLUSD",1771723478791,0.46523519,85.337,85.321,0.47423897]
["bitfinex","SOLUSD",1771723479112,12.95476353,85.338,85.321,0.47423897]
["bitfinex","SOLUSD",1771723479309,0.46523519,85.337,85.312,0.45879782]
["bitfinex","SOLUSD",1771723480209,0.46523519,85.337,85.312,0.45879782]
["bitfinex","SOLUSD",1771723482208,0.46523519,85.337,85.314,0.45879782]
["bitfinex","SOLUSD",1771723483412,0.46523519,85.337,85.321,0.45879782]
["bitfinex","SOLUSD",1771723491291,0.46523519,85.337,85.322,11.7203066]
["bitfinex","SOLUSD",1771723491593,0.46523519,85.337,85.323,0.45879782]
["bitfinex","SOLUSD",1771723492124,12.95476353,85.338,85.323,0.45879782]
["bitfinex","SOLUSD",1771723494010,0.46523519,85.337,85.312,0.45879782]
["bitfinex","SOLUSD",1771723494313,12.58052456,85.338,85.321,0.45879782]
["bitfinex","SOLUSD",1771723494703,1e-08,85.338,85.321,0.45879782]
["bitfinex","SOLUSD",1771723494914,1e-08,85.338,85.331,0.45879782]
["bitfinex","SOLUSD",1771723497213,0.46523519,85.359,85.333,0.45879782]
["bitfinex","SOLUSD",1771723500209,0.46523519,85.359,85.335,0.45879782]
["bitfinex","SOLUSD",1771723500515,0.46523519,85.359,85.34,4.22481143]
["bitfinex","SOLUSD",1771723500811,0.46523519,85.359,85.341,0.45879782]
["bitfinex","SOLUSD",1771723502194,0.1,85.36,85.35,4.68360925]
["bitfinex","SOLUSD",1771723502395,0.1,85.36,85.351,0.45879782]
["bitfinex","SOLUSD",1771723503496,0.1,85.37,85.351,0.45879782]
["bitfinex","SOLUSD",1771723504500,0.56523519,85.37,85.353,0.45879782]
["bitfinex","SOLUSD",1771723505705,0.56523519,85.37,85.354,11.71591255]
["bitfinex","SOLUSD",1771723506818,0.56523519,85.37,85.343,12.17622045]
["bitfinex","SOLUSD",1771723507020,0.56523519,85.37,85.344,0.45879782]
["bitfinex","SOLUSD",1771723510420,0.56523519,85.37,85.343,11.71742263]
["bitfinex","SOLUSD",1771723510421,0.56523519,85.37,85.346,0.48263308]
["bitfinex","SOLUSD",1771723511920,0.56523519,85.37,85.348,0.4833711]
["bitfinex","SOLUSD",1771723512706,0.56523519,85.37,85.347,11.71687346]
["bitfinex","SOLUSD",1771723512911,0.56523519,85.37,85.348,0.4833711]
["bitfinex","SOLUSD",1771723513418,0.45079861,85.369,85.347,11.71687346]
["bitfinex","SOLUSD",1771723514919,0.45079861,85.369,85.333,0.4833711]
["bitfinex","SOLUSD",1771723515126,0.45079861,85.359,85.333,0.4833711]
["bitfinex","SOLUSD",1771723517927,0.45079861,85.359,85.335,0.4833711]
["bitfinex","SOLUSD",1771723520738,0.45079861,85.359,85.336,11.7183838]
["bitfinex","SOLUSD",1771723521034,0.45079861,85.359,85.337,0.4833711]
["bitfinex","SOLUSD",1771723522410,0.45079861,85.359,85.339,0.4833711]
["bitfinex","SOLUSD",1771723528745,4.32092092,85.37,85.311,0.4833711]
["bitfinex","SOLUSD",1771723528746,0.45079861,85.349,85.311,0.4833711]
["bitfinex","SOLUSD",1771723531534,0.45079861,85.347,85.313,0.4833711]
["bitfinex","SOLUSD",1771723534334,0.45079861,85.339,85.3,4.22092092]
["bitfinex","SOLUSD",1771723536243,11.71808361,85.339,85.302,11.72305455]
["bitfinex","SOLUSD",1771723536442,0.45079861,85.338,85.303,0.48291733]
["bitfinex","SOLUSD",1771723538740,0.45079861,85.338,85.304,11.7227797]
["bitfinex","SOLUSD",1771723538940,0.45079861,85.338,85.305,0.45133401]
["bitfinex","SOLUSD",1771723539946,0.45079861,85.338,85.307,0.45133401]
["bitfinex","SOLUSD",1771723540239,0.45079861,85.338,85.31,4.67225493]
["bitfinex","SOLUSD",1771723540444,0.45079861,85.338,85.311,0.45133401]
["bitfinex","SOLUSD",1771723544652,0.45079861,85.338,85.312,0.45133401]
["bitfinex","SOLUSD",1771723544946,0.46105893,85.336,85.31,4.22092092]
["bitfinex","SOLUSD",1771723545152,0.46105893,85.336,85.311,0.45133401]
["bitfinex","SOLUSD",1771723547951,0.46105893,85.336,85.312,0.45133401]
["bitfinex","SOLUSD",1771723548273,0.46105893,85.349,85.331,0.45133401]
["bitfinex","SOLUSD",1771723549539,0.46105893,85.349,85.332,0.45133401]
["bitfinex","SOLUSD",1771723550352,0.46105893,85.353,85.332,0.45133401]
["bitfinex","SOLUSD",1771723553163,0.46105893,85.353,85.334,0.45133401]
["bitfinex","SOLUSD",1771723554458,0.46105893,85.368,85.336,0.45133401]
["bitfinex","SOLUSD",1771723554952,0.46105893,85.368,85.341,0.45133401]
["bitfinex","SOLUSD",1771723555944,0.1,85.37,85.351,0.45133401]
["bitfinex","SOLUSD",1771723558157,0.56105893,85.37,85.351,0.45133401]
["bitfinex","SOLUSD",1771723571569,0.56105893,85.37,85.353,0.48291733]
["bitfinex","SOLUSD",1771723576756,0.56105893,85.37,85.354,11.71591255]
["bitfinex","SOLUSD",1771723578178,0.56105893,85.37,85.351,0.48291733]
["bitfinex","SOLUSD",1771723579368,0.56105893,85.37,85.353,0.48291733]
["bitfinex","SOLUSD",1771723579876,0.56105893,85.37,85.347,0.48291733]
["bitfinex","SOLUSD",1771723581476,0.56105893,85.37,85.348,11.71673618]
["bitfinex","SOLUSD",1771723581676,0.56105893,85.37,85.349,0.48291733]
["bitfinex","SOLUSD",1771723582275,0.56105893,85.37,85.35,4.21929532]
["bitfinex","SOLUSD",1771723582480,0.56105893,85.37,85.351,0.48291733]
["bitfinex","SOLUSD",1771723584583,0.56105893,85.37,85.353,0.48291733]
["bitfinex","SOLUSD",1771723584880,0.56105893,85.37,85.354,11.71591255]
["bitfinex","SOLUSD",1771723585082,0.56105893,85.37,85.354,12.19882988]
["bitfinex","SOLUSD",1771723589880,0.56105893,85.37,85.354,11.71591255]
["bitfinex","SOLUSD",1771723595871,0.56105893,85.37,85.354,12.19882988]
["bitfinex","SOLUSD",1771723596292,0.56105893,85.37,85.355,0.48291733]
["bitfinex","SOLUSD",1771723597284,0.56105893,85.37,85.357,0.48291733]
["bitfinex","SOLUSD",1771723598193,104.1,85.382,85.357,0.48291733]
["bitfinex","SOLUSD",1771723598392,104.1,85.382,85.361,0.49731979]
["bitfinex","SOLUSD",1771723598891,104.1,85.382,85.358,11.71536352]
["bitfinex","SOLUSD",1771723598892,4.31929532,85.41,85.371,0.49731979]
["bitfinex","SOLUSD",1771723599091,0.1,85.41,85.381,0.49731979]
["bitfinex","SOLUSD",1771723600294,0.1,85.41,85.381,12.20946992]
["bitfinex","SOLUSD",1771723600295,0.46782473,85.409,85.381,12.20946992]
["bitfinex","SOLUSD",1771723600481,0.46782473,85.409,85.382,0.49731979]
["bitfinex","SOLUSD",1771723600688,11.7084206,85.409,85.382,0.49731979]
["bitfinex","SOLUSD",1771723600986,0.46782473,85.408,85.382,0.49731979]
["bitfinex","SOLUSD",1771723610499,0.46782473,85.406,85.382,0.49731979]
["bitfinex","SOLUSD",1771723610710,0.46782473,85.406,85.376,0.49731979]
["bitfinex","SOLUSD",1771723610881,0.46782473,85.389,85.365,11.71430379]
["bitfinex","SOLUSD",1771723611202,0.46782473,85.389,85.36,12.21235233]
["bitfinex","SOLUSD",1771723612780,0.46782473,85.389,85.361,0.49731979]
["bitfinex","SOLUSD",1771723615799,0.46782473,85.389,85.361,12.21223076]
["bitfinex","SOLUSD",1771723616787,0.46782473,85.393,85.364,0.49731979]
["bitfinex","SOLUSD",1771723620085,0.46782473,85.379,85.341,0.49731979]
["bitfinex","SOLUSD",1771723620287,0.46782473,85.369,85.341,0.49731979]
["bitfinex","SOLUSD",1771723621614,0.46782473,85.369,85.346,0.49731979]
["bitfinex","SOLUSD",1771723623111,0.46782473,85.369,85.347,12.21419325]
["bitfinex","SOLUSD",1771723623292,0.46782473,85.369,85.347,11.71687346]
["bitfinex","SOLUSD",1771723624610,0.46782473,85.369,85.348,0.49731979]
["bitfinex","SOLUSD",1771723624798,0.46782473,85.379,85.348,0.49731979]
["bitfinex","SOLUSD",1771723630732,0.46782473,85.379,85.35,0.46882877]
["bitfinex","SOLUSD",1771723639117,0.45037225,85.377,85.35,0.46882877]
["bitfinex","SOLUSD",1771723644930,0.45037225,85.375,85.35,0.46882877]
["bitfinex","SOLUSD",1771723645338,0.45037225,85.375,85.352,0.48332708]
["bitfinex","SOLUSD",1771723650445,0.45037225,85.373,85.352,0.48332708]
["bitfinex","SOLUSD",1771723664442,4.21930228,85.37,85.339,11.71783834]
["bitfinex","SOLUSD",1771723664744,0.4735509,85.369,85.339,11.71783834]
["bitfinex","SOLUSD",1771723664927,0.4735509,85.369,85.34,0.46242714]
["bitfinex","SOLUSD",1771723670433,0.4735509,85.367,85.34,0.46242714]
["bitfinex","SOLUSD",1771723674154,0.4735509,85.365,85.34,0.46242714]
["bitfinex","SOLUSD",1771723678754,0.4735509,85.359,85.335,0.46242714]
["bitfinex","SOLUSD",1771723683662,11.71536352,85.358,85.335,0.46242714]
["bitfinex","SOLUSD",1771723683958,0.4735509,85.357,85.335,0.46242714]
["bitfinex","SOLUSD",1771723684863,0.4735509,85.357,85.328,0.46242714]
["bitfinex","SOLUSD",1771723689868,0.47634536,85.355,85.328,0.46242714]
["bitfinex","SOLUSD",1771723690470,0.47634536,85.339,85.301,0.47514814]
["bitfinex","SOLUSD",1771723690657,0.47634536,85.339,85.302,0.47514814]
["bitfinex","SOLUSD",1771723692972,4.21930228,85.36,85.301,11.72319199]
["bitfinex","SOLUSD",1771723692973,0.47460647,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1771723693174,0.47460647,85.329,85.301,12.18864721]
["bitfinex","SOLUSD",1771723693372,4.21930228,85.33,85.302,0.46545522]
["bitfinex","SOLUSD",1771723693565,0.47460647,85.336,85.302,0.46545522]
["bitfinex","SOLUSD",1771723694979,0.47460647,85.336,85.304,0.46545522]
["bitfinex","SOLUSD",1771723698177,0.47460647,85.336,85.305,11.72264228]
["bitfinex","SOLUSD",1771723698379,0.47460647,85.336,85.306,0.46545522]
["bitfinex","SOLUSD",1771723701682,0.47460647,85.336,85.307,11.72236744]
["bitfinex","SOLUSD",1771723701886,0.47460647,85.336,85.308,0.46545522]
["bitfinex","SOLUSD",1771723705273,0.47460647,85.353,85.321,0.46545522]
["bitfinex","SOLUSD",1771723710272,0.47460647,85.351,85.323,0.46545522]
["bitfinex","SOLUSD",1771723713573,0.47460647,85.349,85.323,0.46545522]
["bitfinex","SOLUSD",1771723723398,0.46850959,85.347,85.323,0.46545522]
["bitfinex","SOLUSD",1771723730105,11.71597718,85.354,85.325,0.47239741]
["bitfinex","SOLUSD",1771723730308,0.46850959,85.352,85.325,0.47239741]
["bitfinex","SOLUSD",1771723739033,0.46850959,85.35,85.325,0.47239741]
["bitfinex","SOLUSD",1771723741926,0.46850959,85.379,85.341,0.47239741]
["bitfinex","SOLUSD",1771723742134,0.46850959,85.379,85.351,0.47239741]
["bitfinex","SOLUSD",1771723743234,3.69383402,85.403,85.35,4.22378856]
["bitfinex","SOLUSD",1771723743235,0.46850959,85.385,85.361,0.47239741]
["bitfinex","SOLUSD",1771723743428,0.46850959,85.379,85.327,0.28432314]
["bitfinex","SOLUSD",1771723743637,0.46850959,85.379,85.34,4.22378856]
["bitfinex","SOLUSD",1771723744744,0.46850959,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1771723745523,0.46850959,85.377,85.342,0.47239741]
["bitfinex","SOLUSD",1771723749143,0.46850959,85.377,85.343,11.71742263]
["bitfinex","SOLUSD",1771723749447,0.46850959,85.377,85.344,0.47834465]
["bitfinex","SOLUSD",1771723752222,0.46850959,85.377,85.346,0.45938786]
["bitfinex","SOLUSD",1771723756130,0.46850959,85.377,85.351,0.45938786]
["bitfinex","SOLUSD",1771723757630,11.71261917,85.378,85.351,0.45938786]
["bitfinex","SOLUSD",1771723758656,11.71261917,85.378,85.353,0.45938786]
["bitfinex","SOLUSD",1771723760231,0.47989507,85.378,85.353,0.45938786]
["bitfinex","SOLUSD",1771723769663,4.21914606,85.39,85.331,6.3]
["bitfinex","SOLUSD",1771723769664,11.71111033,85.389,85.355,0.45938786]
["bitfinex","SOLUSD",1771723769957,0.47989507,85.388,85.355,0.45938786]
["bitfinex","SOLUSD",1771723771445,0.47989507,85.377,85.348,11.71673618]
["bitfinex","SOLUSD",1771723771657,0.47989507,85.377,85.349,0.45938786]
["bitfinex","SOLUSD",1771723773948,0.47989507,85.377,85.351,0.45938786]
["bitfinex","SOLUSD",1771723775861,0.47989507,85.377,85.353,0.45938786]
["bitfinex","SOLUSD",1771723783873,40.98888615,85.389,85.353,0.45938786]
["bitfinex","SOLUSD",1771723784075,4.21914606,85.38,85.353,0.45938786]
["bitfinex","SOLUSD",1771723784374,0.45679214,85.379,85.353,0.45938786]
["bitfinex","SOLUSD",1771723786065,11.71261917,85.378,85.353,0.45938786]
["bitfinex","SOLUSD",1771723786266,0.45679214,85.377,85.353,0.45938786]
["bitfinex","SOLUSD",1771723786666,0.45679214,85.377,85.351,11.71620217]
["bitfinex","SOLUSD",1771723786868,0.45679214,85.377,85.351,12.19454682]
["bitfinex","SOLUSD",1771723787067,0.45679214,85.377,85.352,0.47834465]
["bitfinex","SOLUSD",1771723790073,0.45679214,85.375,85.352,0.47834465]
["bitfinex","SOLUSD",1771723796068,11.71316794,85.374,85.344,0.47834465]
["bitfinex","SOLUSD",1771723796267,0.45679214,85.369,85.341,8.97680349]
["bitfinex","SOLUSD",1771723796470,0.45679214,85.359,85.322,0.47834465]
["bitfinex","SOLUSD",1771723796671,0.45679214,85.359,85.324,0.47834465]
["bitfinex","SOLUSD",1771723797490,0.45679214,85.359,85.325,41.01963082]
["bitfinex","SOLUSD",1771723797686,0.45679214,85.359,85.326,0.47834465]
["bitfinex","SOLUSD",1771723801089,0.45679214,85.359,85.331,0.47834465]
["bitfinex","SOLUSD",1771723802593,0.45679214,85.359,85.333,0.47834465]
["bitfinex","SOLUSD",1771723806890,0.45679214,85.359,85.335,0.47834465]
["bitfinex","SOLUSD",1771723808476,0.45809019,85.372,85.341,0.47834465]
["bitfinex","SOLUSD",1771723808691,0.45809019,85.372,85.351,0.47834465]
["bitfinex","SOLUSD",1771723809085,0.45809019,85.388,85.353,0.47834465]
["bitfinex","SOLUSD",1771723809289,0.45809019,85.388,85.361,0.47834465]
["bitfinex","SOLUSD",1771723811000,0.45809019,85.386,85.361,0.47834465]
["bitfinex","SOLUSD",1771723811600,0.45809019,85.386,85.346,11.71698979]
["bitfinex","SOLUSD",1771723811903,0.49746408,85.379,85.346,11.71698979]
["bitfinex","SOLUSD",1771723814380,0.49746408,85.377,85.342,0.47678078]
["bitfinex","SOLUSD",1771723816508,0.49746408,85.377,85.344,0.47678078]
["bitfinex","SOLUSD",1771723817006,0.49746408,85.386,85.351,0.47678078]
["bitfinex","SOLUSD",1771723818697,0.49746408,85.386,85.352,11.71618708]
["bitfinex","SOLUSD",1771723818889,0.49746408,85.386,85.353,0.47678078]
["bitfinex","SOLUSD",1771723820416,0.49746408,85.386,85.354,11.71591255]
["bitfinex","SOLUSD",1771723820709,0.49746408,85.386,85.355,0.47678078]
["bitfinex","SOLUSD",1771723822128,0.49746408,85.386,85.357,0.47678078]
["bitfinex","SOLUSD",1771723822298,0.49746408,85.397,85.371,0.47678078]
["bitfinex","SOLUSD",1771723825487,0.49746408,85.397,85.373,0.47678078]
["bitfinex","SOLUSD",1771723825908,0.49746408,85.403,85.373,0.47678078]
["bitfinex","SOLUSD",1771723827389,0.49746408,85.403,85.375,0.47678078]
["bitfinex","SOLUSD",1771723831696,0.49746408,85.403,85.377,0.47678078]
["bitfinex","SOLUSD",1771723832913,0.49746408,85.403,85.376,11.71289355]
["bitfinex","SOLUSD",1771723832914,0.1,85.41,85.379,0.47678078]
["bitfinex","SOLUSD",1771723833109,0.1,85.41,85.378,40.9941671]
["bitfinex","SOLUSD",1771723833110,0.1,85.41,85.391,0.47678078]
["bitfinex","SOLUSD",1771723835097,0.1,85.41,85.392,11.71069889]
["bitfinex","SOLUSD",1771723835297,0.1,85.41,85.393,0.47678078]
["bitfinex","SOLUSD",1771723835803,0.59746408,85.41,85.392,11.71069889]
["bitfinex","SOLUSD",1771723838321,0.59746408,85.41,85.393,0.45806489]
["bitfinex","SOLUSD",1771723840521,0.59746408,85.41,85.394,11.71042461]
["bitfinex","SOLUSD",1771723840822,0.1,85.43,85.394,11.71042461]
["bitfinex","SOLUSD",1771723840823,0.1,85.43,85.401,0.45806489]
["bitfinex","SOLUSD",1771723841117,0.55975289,85.43,85.411,0.45806489]
["bitfinex","SOLUSD",1771723844013,0.55975289,85.43,85.413,0.45806489]
["bitfinex","SOLUSD",1771723844319,0.1,85.43,85.413,0.45806489]
["bitfinex","SOLUSD",1771723845206,0.1,85.43,85.394,29.27606154]
["bitfinex","SOLUSD",1771723845207,0.45975289,85.439,85.415,0.45806489]
["bitfinex","SOLUSD",1771723845517,0.45975289,85.458,85.421,0.45806489]
["bitfinex","SOLUSD",1771723845717,0.45975289,85.458,85.431,0.45806489]
["bitfinex","SOLUSD",1771723846310,0.45975289,85.465,85.431,0.45806489]
["bitfinex","SOLUSD",1771723847398,0.45975289,85.465,85.432,11.70521584]
["bitfinex","SOLUSD",1771723847819,0.45975289,85.465,85.432,12.16328073]
["bitfinex","SOLUSD",1771723848019,0.45975289,85.449,85.425,0.45806489]
["bitfinex","SOLUSD",1771723848208,0.45975289,85.449,85.424,11.706292]
["bitfinex","SOLUSD",1771723853107,0.45975289,85.449,85.42,0.45806489]
["bitfinex","SOLUSD",1771723853319,0.45975289,85.449,85.419,11.70694655]
["bitfinex","SOLUSD",1771723854627,0.45975289,85.449,85.419,12.16501144]
["bitfinex","SOLUSD",1771723855229,0.45975289,85.449,85.42,0.45806489]
["bitfinex","SOLUSD",1771723855820,0.45975289,85.448,85.42,0.45806489]
["bitfinex","SOLUSD",1771723856829,0.45975289,85.448,85.422,0.45806489]
["bitfinex","SOLUSD",1771723859029,0.45975289,85.448,85.423,11.70644908]
["bitfinex","SOLUSD",1771723860019,0.45975289,85.448,85.423,12.16451397]
["bitfinex","SOLUSD",1771723860713,0.45975289,85.439,85.41,0.45806489]
["bitfinex","SOLUSD",1771723860918,0.45975289,85.439,85.4,33.4907658]
["bitfinex","SOLUSD",1771723860919,0.45975289,85.429,85.403,11.70919054]
["bitfinex","SOLUSD",1771723861118,0.45975289,85.429,85.403,12.16725543]
["bitfinex","SOLUSD",1771723861333,0.45975289,85.429,85.403,11.70919054]
["bitfinex","SOLUSD",1771723861847,0.45975289,85.419,85.383,0.45806489]
["bitfinex","SOLUSD",1771723862132,0.45975289,85.419,85.384,0.45806489]
["bitfinex","SOLUSD",1771723862448,0.45975289,85.409,85.384,0.45806489]
["bitfinex","SOLUSD",1771723863437,0.45975289,85.409,85.386,0.45806489]
["bitfinex","SOLUSD",1771723865137,0.45975289,85.399,85.372,0.45806489]
["bitfinex","SOLUSD",1771723865441,0.45975289,85.399,85.373,11.71330514]
["bitfinex","SOLUSD",1771723866146,0.45975289,85.399,85.367,29.28499905]
["bitfinex","SOLUSD",1771723866147,0.45975289,85.389,85.367,12.17210471]
["bitfinex","SOLUSD",1771723866451,0.45975289,85.389,85.329,58.59629478]
["bitfinex","SOLUSD",1771723866452,0.45975289,85.379,85.348,0.45806489]
["bitfinex","SOLUSD",1771723866742,0.45975289,85.369,85.348,0.45806489]
["bitfinex","SOLUSD",1771723867821,0.45975289,85.369,85.343,0.45806489]
["bitfinex","SOLUSD",1771723868532,0.49249487,85.367,85.338,0.46278041]
["bitfinex","SOLUSD",1771723869548,0.49249487,85.367,85.339,11.71797185]
["bitfinex","SOLUSD",1771723869922,0.49249487,85.367,85.339,12.18075226]
["bitfinex","SOLUSD",1771723870848,0.49249487,85.367,85.34,0.46278041]
["bitfinex","SOLUSD",1771723872034,0.49329088,85.381,85.351,0.4702043]
["bitfinex","SOLUSD",1771723873045,0.49329088,85.381,85.353,0.4702043]
["bitfinex","SOLUSD",1771723873930,0.49329088,85.387,85.353,0.4702043]
["bitfinex","SOLUSD",1771723875332,0.49329088,85.399,85.361,0.4702043]
["bitfinex","SOLUSD",1771723876427,0.49329088,85.399,85.371,0.4702043]
["bitfinex","SOLUSD",1771723877354,0.49329088,85.399,85.355,6.3]
["bitfinex","SOLUSD",1771723877556,0.49329088,85.379,85.356,11.71563803]
["bitfinex","SOLUSD",1771723882443,0.49329088,85.379,85.35,11.71642347]
["bitfinex","SOLUSD",1771723882648,0.49329088,85.379,85.351,0.4702043]
["bitfinex","SOLUSD",1771723884453,0.49329088,85.379,85.353,0.4702043]
["bitfinex","SOLUSD",1771723887252,29.27428039,85.4,85.363,0.4702043]
["bitfinex","SOLUSD",1771723887253,0.49329088,85.395,85.363,0.4702043]
["bitfinex","SOLUSD",1771723888350,4.21889945,85.39,85.364,11.71454008]
["bitfinex","SOLUSD",1771723888549,0.49329088,85.389,85.364,11.71454008]
["bitfinex","SOLUSD",1771723888947,0.49329088,85.379,85.358,0.4702043]
["bitfinex","SOLUSD",1771723892759,0.49329088,85.379,85.36,0.4702043]
["bitfinex","SOLUSD",1771723893573,0.49329088,85.379,85.355,0.4702043]
["bitfinex","SOLUSD",1771723893945,0.49329088,85.379,85.357,0.4702043]
["bitfinex","SOLUSD",1771723896053,11.71127004,85.388,85.359,0.4702043]
["bitfinex","SOLUSD",1771723896554,0.49329088,85.387,85.359,0.4702043]
["bitfinex","SOLUSD",1771723897862,12.17974908,85.386,85.359,0.4702043]
["bitfinex","SOLUSD",1771723898358,0.46822729,85.385,85.359,0.4702043]
["bitfinex","SOLUSD",1771723906067,0.46822729,85.383,85.359,0.4702043]
["bitfinex","SOLUSD",1771723906454,0.46822729,85.383,85.361,0.45681875]
["bitfinex","SOLUSD",1771723907465,0.46822729,85.394,85.361,0.45681875]
["bitfinex","SOLUSD",1771723908775,0.46822729,85.389,85.363,0.45681875]
["bitfinex","SOLUSD",1771723911067,0.46822729,85.389,85.358,0.45681875]
["bitfinex","SOLUSD",1771723912069,11.70995879,85.398,85.361,0.45681875]
["bitfinex","SOLUSD",1771723912748,12.17818608,85.398,85.361,0.45681875]
["bitfinex","SOLUSD",1771723912955,0.46822729,85.398,85.363,0.45681875]
["bitfinex","SOLUSD",1771723913157,0.46822729,85.405,85.363,0.45681875]
["bitfinex","SOLUSD",1771723913357,0.46822729,85.405,85.365,0.45681875]
["bitfinex","SOLUSD",1771723913765,11.70905344,85.404,85.365,0.45681875]
["bitfinex","SOLUSD",1771723914071,0.46822729,85.403,85.365,0.45681875]
["bitfinex","SOLUSD",1771723918278,0.46822729,85.403,85.368,0.45681875]
["bitfinex","SOLUSD",1771723921586,0.46822729,85.403,85.369,11.71385397]
["bitfinex","SOLUSD",1771723921874,0.46822729,85.399,85.37,0.45681875]
["bitfinex","SOLUSD",1771723924273,0.46822729,85.399,85.372,0.45681875]
["bitfinex","SOLUSD",1771723927078,0.46822729,85.399,85.374,0.45681875]
["bitfinex","SOLUSD",1771723928079,0.46822729,85.399,85.375,11.71303074]
["bitfinex","SOLUSD",1771723928278,0.46822729,85.399,85.376,0.4509167]
["bitfinex","SOLUSD",1771723929170,0.46822729,85.399,85.375,11.71303074]
["bitfinex","SOLUSD",1771723934727,3.69383402,85.433,85.353,0.47834465]
["bitfinex","SOLUSD",1771723934728,0.493819,85.389,85.353,0.47834465]
["bitfinex","SOLUSD",1771723937082,0.493819,85.389,85.355,0.47834465]
["bitfinex","SOLUSD",1771723938989,0.493819,85.389,85.356,18.01563803]
["bitfinex","SOLUSD",1771723939187,0.493819,85.389,85.357,0.47834465]
["bitfinex","SOLUSD",1771723941665,0.493819,85.389,85.358,11.71536352]
["bitfinex","SOLUSD",1771723941871,0.493819,85.389,85.359,0.47834465]
["bitfinex","SOLUSD",1771723942184,0.493819,85.379,85.359,0.47834465]
["bitfinex","SOLUSD",1771723942689,0.493819,85.369,85.344,11.71722043]
["bitfinex","SOLUSD",1771723943285,0.493819,85.359,85.344,11.71722043]
["bitfinex","SOLUSD",1771723952482,4.22057925,85.38,85.344,11.71722043]
["bitfinex","SOLUSD",1771723952483,11.70973898,85.399,85.351,0.48550931]
["bitfinex","SOLUSD",1771723952821,4.22057925,85.39,85.351,0.48550931]
["bitfinex","SOLUSD",1771723953479,4.22057925,85.39,85.36,4.22057925]
["bitfinex","SOLUSD",1771723953880,11.71111033,85.389,85.36,4.70608856]
["bitfinex","SOLUSD",1771723954183,11.71111033,85.389,85.361,0.48550931]
["bitfinex","SOLUSD",1771723954576,0.493819,85.388,85.361,0.48550931]
["bitfinex","SOLUSD",1771723956382,0.493819,85.386,85.361,0.48550931]
["bitfinex","SOLUSD",1771723959001,0.45185914,85.391,85.371,0.47146845]
["bitfinex","SOLUSD",1771723961603,11.71481455,85.433,85.36,4.22057925]
["bitfinex","SOLUSD",1771723961604,0.45185914,85.41,85.381,0.47146845]
["bitfinex","SOLUSD",1771723962606,0.45185914,85.409,85.381,0.47146845]
["bitfinex","SOLUSD",1771723963190,0.45185914,85.399,85.372,11.71344234]
["bitfinex","SOLUSD",1771723963693,0.45185914,85.399,85.37,4.22057925]
["bitfinex","SOLUSD",1771723963902,0.45185914,85.399,85.367,0.47146845]
["bitfinex","SOLUSD",1771723964809,0.45185914,85.397,85.354,0.47146845]
["bitfinex","SOLUSD",1771723965114,0.45185914,85.389,85.354,0.47146845]
["bitfinex","SOLUSD",1771723966508,11.71124748,85.388,85.355,11.71577529]
["bitfinex","SOLUSD",1771723966693,0.45185914,85.387,85.355,11.71577529]
["bitfinex","SOLUSD",1771723967409,0.45185914,85.379,85.349,0.47146845]
["bitfinex","SOLUSD",1771723967619,0.45185914,85.379,85.346,11.71691129]
["bitfinex","SOLUSD",1771723967805,0.45185914,85.379,85.347,0.47146845]
["bitfinex","SOLUSD",1771723970305,0.45185914,85.377,85.347,0.47146845]
["bitfinex","SOLUSD",1771723973204,11.71289355,85.376,85.347,0.47146845]
["bitfinex","SOLUSD",1771723973410,0.45185914,85.375,85.347,0.47146845]
["bitfinex","SOLUSD",1771723977614,0.45185914,85.375,85.348,11.71673618]
["bitfinex","SOLUSD",1771723977813,0.45185914,85.375,85.349,0.47146845]
["bitfinex","SOLUSD",1771723985712,0.45185914,85.373,85.349,0.47146845]
["bitfinex","SOLUSD",1771723987123,0.45185914,85.369,85.343,11.71729861]
["bitfinex","SOLUSD",1771723987425,0.45185914,85.369,85.344,0.47146845]
["bitfinex","SOLUSD",1771723987619,0.45185914,85.369,85.338,0.47146845]
["bitfinex","SOLUSD",1771723989622,0.47903013,85.359,85.33,0.49090705]
["bitfinex","SOLUSD",1771723993129,11.71536352,85.358,85.33,0.49090705]
["bitfinex","SOLUSD",1771723993330,0.45060717,85.357,85.33,0.49090705]
["bitfinex","SOLUSD",1771723994312,0.45060717,85.357,85.332,0.47147442]
["bitfinex","SOLUSD",1771723998728,0.45060717,85.357,85.333,11.71879577]
["bitfinex","SOLUSD",1771723998930,0.45060717,85.357,85.334,0.47147442]
["bitfinex","SOLUSD",1771723999317,0.45060717,85.355,85.334,0.47147442]
["bitfinex","SOLUSD",1771724002740,0.45060717,85.355,85.329,0.47147442]
["bitfinex","SOLUSD",1771724003850,4.22057925,85.35,85.321,0.47147442]
["bitfinex","SOLUSD",1771724004046,0.45060717,85.349,85.321,0.47147442]
["bitfinex","SOLUSD",1771724005738,0.45060717,85.349,85.323,0.47147442]
["bitfinex","SOLUSD",1771724006732,0.45060717,85.347,85.319,11.72060882]
["bitfinex","SOLUSD",1771724007145,0.45060717,85.347,85.319,12.19208324]
["bitfinex","SOLUSD",1771724007346,0.45060717,85.347,85.32,0.47147442]
["bitfinex","SOLUSD",1771724008845,0.45060717,85.347,85.322,0.47147442]
["bitfinex","SOLUSD",1771724011250,0.45060717,85.347,85.321,11.72044397]
["bitfinex","SOLUSD",1771724011626,0.45060717,85.339,85.321,11.72044397]
["bitfinex","SOLUSD",1771724011830,0.45060717,85.339,85.311,6.3]
["bitfinex","SOLUSD",1771724012651,0.45060717,85.329,85.311,6.3]
["bitfinex","SOLUSD",1771724012826,0.45060717,85.329,85.302,12.19450081]
["bitfinex","SOLUSD",1771724013428,0.45060717,85.327,85.302,0.47147442]
["bitfinex","SOLUSD",1771724013623,0.45060717,85.327,85.3,0.2]
["bitfinex","SOLUSD",1771724013836,0.45060717,85.327,85.3,11.92329311]
["bitfinex","SOLUSD",1771724017345,0.45060717,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771724018050,0.45060717,85.319,85.301,0.45859369]
["bitfinex","SOLUSD",1771724021749,0.45060717,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771724021948,0.45060717,85.319,85.3,0.65859369]
["bitfinex","SOLUSD",1771724023658,0.45060717,85.319,85.301,0.45859369]
["bitfinex","SOLUSD",1771724030554,4.22293294,85.34,85.311,0.45859369]
["bitfinex","SOLUSD",1771724030855,4.22293294,85.35,85.311,0.45859369]
["bitfinex","SOLUSD",1771724031948,3.69383402,85.355,85.313,0.45859369]
["bitfinex","SOLUSD",1771724031949,4.22293294,85.34,85.313,0.45859369]
["bitfinex","SOLUSD",1771724032546,0.45908584,85.339,85.313,0.45859369]
["bitfinex","SOLUSD",1771724034152,0.45908584,85.339,85.314,11.72140563]
["bitfinex","SOLUSD",1771724034348,0.45908584,85.339,85.315,0.45859369]
["bitfinex","SOLUSD",1771724035852,4.22293294,85.34,85.315,0.45859369]
["bitfinex","SOLUSD",1771724036063,0.45908584,85.339,85.315,0.45859369]
["bitfinex","SOLUSD",1771724036862,0.45908584,85.339,85.316,11.72113085]
["bitfinex","SOLUSD",1771724037046,0.45908584,85.339,85.317,0.45859369]
["bitfinex","SOLUSD",1771724044770,0.45908584,85.329,85.301,6.75859369]
["bitfinex","SOLUSD",1771724044953,0.45908584,85.319,85.301,0.45859369]
["bitfinex","SOLUSD",1771724049568,0.48220718,85.319,85.301,0.45859369]
["bitfinex","SOLUSD",1771724066100,29.29527291,85.338,85.301,0.45859369]
["bitfinex","SOLUSD",1771724066101,0.45823701,85.324,85.301,0.45859369]
["bitfinex","SOLUSD",1771724066303,11.71954778,85.328,85.301,0.45859369]
["bitfinex","SOLUSD",1771724067697,0.45823701,85.336,85.303,0.46873491]
["bitfinex","SOLUSD",1771724069196,11.71852112,85.335,85.303,0.46873491]
["bitfinex","SOLUSD",1771724069501,0.45823701,85.334,85.303,0.46873491]
["bitfinex","SOLUSD",1771724069689,4.22293294,85.33,85.303,0.46873491]
["bitfinex","SOLUSD",1771724069893,0.45823701,85.329,85.303,0.46873491]
["bitfinex","SOLUSD",1771724072086,4.22438753,85.32,85.303,0.46873491]
["bitfinex","SOLUSD",1771724072404,0.45823701,85.319,85.303,0.46873491]
["bitfinex","SOLUSD",1771724073505,0.45823701,85.319,85.3,11.92325861]
["bitfinex","SOLUSD",1771724073695,0.45823701,85.319,85.293,11.7241833]
["bitfinex","SOLUSD",1771724076089,0.45823701,85.318,85.293,11.7241833]
["bitfinex","SOLUSD",1771724076391,0.45823701,85.318,85.294,0.46873491]
["bitfinex","SOLUSD",1771724077605,0.45823701,85.318,85.285,0.46873491]
["bitfinex","SOLUSD",1771724077812,11.72085009,85.319,85.285,0.46873491]
["bitfinex","SOLUSD",1771724077813,0.45823701,85.309,85.285,0.46873491]
["bitfinex","SOLUSD",1771724078005,0.45823701,85.309,85.287,0.49685078]
["bitfinex","SOLUSD",1771724079696,0.45823701,85.309,85.289,0.49685078]
["bitfinex","SOLUSD",1771724082513,0.45823701,85.309,85.29,12.22155473]
["bitfinex","SOLUSD",1771724083415,0.45823701,85.309,85.29,11.72470395]
["bitfinex","SOLUSD",1771724083619,0.45823701,85.309,85.29,12.22155473]
["bitfinex","SOLUSD",1771724084305,0.45823701,85.309,85.291,0.49685078]
["bitfinex","SOLUSD",1771724084621,0.45964643,85.307,85.283,0.49685078]
["bitfinex","SOLUSD",1771724092833,0.45964643,85.307,85.285,0.49685078]
["bitfinex","SOLUSD",1771724094605,12.18215129,85.306,85.285,0.49685078]
["bitfinex","SOLUSD",1771724094805,0.45964643,85.305,85.285,0.49685078]
["bitfinex","SOLUSD",1771724098211,4.68403396,85.31,85.285,0.49685078]
["bitfinex","SOLUSD",1771724098411,0.45964643,85.34,85.291,0.49685078]
["bitfinex","SOLUSD",1771724098612,0.45964643,85.339,85.301,0.49685078]
["bitfinex","SOLUSD",1771724099627,0.45964643,85.329,85.301,0.49685078]
["bitfinex","SOLUSD",1771724100135,0.45964643,85.319,85.293,0.49685078]
["bitfinex","SOLUSD",1771724100623,0.45964643,85.309,85.281,0.49685078]
["bitfinex","SOLUSD",1771724102315,0.45964643,85.307,85.281,0.49685078]
["bitfinex","SOLUSD",1771724102822,0.45964643,85.299,85.281,0.49685078]
["bitfinex","SOLUSD",1771724103030,0.45964643,85.299,85.27,0.2]
["bitfinex","SOLUSD",1771724103031,0.45964643,85.289,85.27,0.2]
["bitfinex","SOLUSD",1771724103422,0.45964643,85.279,85.26,0.2]
["bitfinex","SOLUSD",1771724103911,0.45964643,85.279,85.25,0.2]
["bitfinex","SOLUSD",1771724104726,0.45964643,85.278,85.251,11.73006768]
["bitfinex","SOLUSD",1771724104934,0.45964643,85.288,85.26,4.22438753]
["bitfinex","SOLUSD",1771724105933,0.45964643,85.288,85.261,0.4656638]
["bitfinex","SOLUSD",1771724106329,0.45964643,85.288,85.263,0.4656638]
["bitfinex","SOLUSD",1771724107729,0.45964643,85.293,85.263,0.4656638]
["bitfinex","SOLUSD",1771724108437,0.45575833,85.289,85.263,0.4656638]
["bitfinex","SOLUSD",1771724110135,12.18068246,85.289,85.263,0.4656638]
["bitfinex","SOLUSD",1771724112436,0.46165033,85.288,85.263,0.4656638]
["bitfinex","SOLUSD",1771724118043,0.46165033,85.286,85.263,0.4656638]
["bitfinex","SOLUSD",1771724125452,0.46165033,85.284,85.263,0.4656638]
["bitfinex","SOLUSD",1771724125957,0.46165033,85.279,85.263,0.4656638]
["bitfinex","SOLUSD",1771724129962,0.46165033,85.279,85.251,6.3]
["bitfinex","SOLUSD",1771724129963,0.46165033,85.279,85.256,0.4656638]
["bitfinex","SOLUSD",1771724131960,0.46165033,85.279,85.258,0.4656638]
["bitfinex","SOLUSD",1771724135969,0.46165033,85.277,85.25,0.2]
["bitfinex","SOLUSD",1771724136262,0.46165033,85.269,85.25,0.2]
["bitfinex","SOLUSD",1771724140865,0.49597576,85.267,85.25,0.2]
["bitfinex","SOLUSD",1771724143852,0.49597576,85.283,85.252,0.4656638]
["bitfinex","SOLUSD",1771724144861,11.72387919,85.296,85.261,0.49792612]
["bitfinex","SOLUSD",1771724146771,0.49597576,85.293,85.261,0.49792612]
["bitfinex","SOLUSD",1771724149570,0.49597576,85.304,85.281,0.49792612]
["bitfinex","SOLUSD",1771724150777,0.49597576,85.302,85.281,0.49792612]
["bitfinex","SOLUSD",1771724155584,29.30528268,85.309,85.281,0.49792612]
["bitfinex","SOLUSD",1771724155585,0.49597576,85.3,85.281,0.49792612]
["bitfinex","SOLUSD",1771724159485,0.49597576,85.298,85.281,0.49792612]
["bitfinex","SOLUSD",1771724162882,0.49597576,85.296,85.271,0.49792612]
["bitfinex","SOLUSD",1771724172994,0.49597576,85.296,85.272,0.48999958]
["bitfinex","SOLUSD",1771724173976,4.22905183,85.36,85.259,29.32224928]
["bitfinex","SOLUSD",1771724173977,11.72245291,85.307,85.281,0.48999958]
["bitfinex","SOLUSD",1771724180409,3.69383402,85.333,85.291,0.48999958]
["bitfinex","SOLUSD",1771724180410,0.47478345,85.316,85.291,0.48999958]
["bitfinex","SOLUSD",1771724182110,29.29719072,85.333,85.291,0.48999958]
["bitfinex","SOLUSD",1771724182111,0.47478345,85.314,85.291,0.48999958]
["bitfinex","SOLUSD",1771724189414,0.47478345,85.312,85.291,0.48999958]
["bitfinex","SOLUSD",1771724220235,4.22571615,85.31,85.282,6.3]
["bitfinex","SOLUSD",1771724220442,11.72181781,85.311,85.252,11.72993008]
["bitfinex","SOLUSD",1771724220443,0.48085443,85.289,85.252,11.72993008]
["bitfinex","SOLUSD",1771724220937,0.48085443,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1771724222338,0.48085443,85.279,85.255,0.47237906]
["bitfinex","SOLUSD",1771724227457,0.48085443,85.279,85.25,4.42571615]
["bitfinex","SOLUSD",1771724227458,0.48085443,85.279,85.257,0.47237906]
["bitfinex","SOLUSD",1771724227644,0.48085443,85.283,85.261,0.47237906]
["bitfinex","SOLUSD",1771724236550,1.80683284,85.29,85.262,11.72855433]
["bitfinex","SOLUSD",1771724236733,4.22571615,85.32,85.281,0.4665471]
["bitfinex","SOLUSD",1771724237126,4.22571615,85.32,85.283,0.4665471]
["bitfinex","SOLUSD",1771724237327,4.22571615,85.33,85.291,0.4665471]
["bitfinex","SOLUSD",1771724237543,29.3007665,85.322,85.291,0.4665471]
["bitfinex","SOLUSD",1771724238852,0.46819473,85.319,85.291,0.4665471]
["bitfinex","SOLUSD",1771724241338,11.72085609,85.318,85.291,0.4665471]
["bitfinex","SOLUSD",1771724242047,0.46819473,85.317,85.291,0.4665471]
["bitfinex","SOLUSD",1771724243354,0.46819473,85.315,85.286,0.4665471]
["bitfinex","SOLUSD",1771724244434,0.46819473,85.315,85.291,0.4665471]
["bitfinex","SOLUSD",1771724245861,0.46819473,85.313,85.291,0.4665471]
["bitfinex","SOLUSD",1771724256464,0.46819473,85.311,85.291,0.4665471]
["bitfinex","SOLUSD",1771724259549,11.72195522,85.31,85.291,0.4665471]
["bitfinex","SOLUSD",1771724259873,12.18001662,85.31,85.291,0.4665471]
["bitfinex","SOLUSD",1771724262152,0.4580614,85.309,85.291,0.4665471]
["bitfinex","SOLUSD",1771724264775,11.72223003,85.308,85.291,0.4665471]
["bitfinex","SOLUSD",1771724265674,0.4580614,85.307,85.283,3.1]
["bitfinex","SOLUSD",1771724265858,0.4580614,85.299,85.266,11.72791677]
["bitfinex","SOLUSD",1771724266055,0.4580614,85.299,85.267,0.6]
["bitfinex","SOLUSD",1771724267367,0.4580614,85.297,85.267,0.6]
["bitfinex","SOLUSD",1771724267666,0.4580614,85.297,85.268,0.45684115]
["bitfinex","SOLUSD",1771724271270,0.4580614,85.295,85.268,0.45684115]
["bitfinex","SOLUSD",1771724272276,11.72330511,85.301,85.271,0.45684115]
["bitfinex","SOLUSD",1771724272496,11.72330511,85.301,85.281,0.45684115]
["bitfinex","SOLUSD",1771724278688,0.4580614,85.311,85.283,0.45684115]
["bitfinex","SOLUSD",1771724278988,0.4580614,85.311,85.291,0.45684115]
["bitfinex","SOLUSD",1771724279373,11.72163808,85.313,85.291,0.45684115]
["bitfinex","SOLUSD",1771724280186,0.4580614,85.315,85.291,0.45684115]
["bitfinex","SOLUSD",1771724280490,11.72140563,85.314,85.291,0.45684115]
["bitfinex","SOLUSD",1771724282991,0.4580614,85.319,85.293,0.45684115]
["bitfinex","SOLUSD",1771724283189,0.4580614,85.328,85.301,0.45684115]
["bitfinex","SOLUSD",1771724286092,0.4580614,85.326,85.301,0.45684115]
["bitfinex","SOLUSD",1771724288496,0.47029397,85.324,85.301,0.45684115]
["bitfinex","SOLUSD",1771724291589,0.47029397,85.322,85.301,0.45684115]
["bitfinex","SOLUSD",1771724293200,0.46476743,85.319,85.292,0.6]
["bitfinex","SOLUSD",1771724294078,0.46476743,85.319,85.292,1.07453868]
["bitfinex","SOLUSD",1771724294510,0.46476743,85.317,85.292,0.6]
["bitfinex","SOLUSD",1771724294684,0.46476743,85.309,85.284,0.47453868]
["bitfinex","SOLUSD",1771724297801,0.46476743,85.307,85.273,11.72698816]
["bitfinex","SOLUSD",1771724298005,0.46476743,85.299,85.274,0.47453868]
["bitfinex","SOLUSD",1771724302003,0.46476743,85.298,85.274,0.47453868]
["bitfinex","SOLUSD",1771724304791,29.30557509,85.308,85.237,3.69383402]
["bitfinex","SOLUSD",1771724304792,4.22546513,85.33,85.291,0.47453868]
["bitfinex","SOLUSD",1771724305014,0.46476743,85.329,85.291,0.47453868]
["bitfinex","SOLUSD",1771724307015,0.46476743,85.327,85.291,0.47453868]
["bitfinex","SOLUSD",1771724308504,0.46476743,85.325,85.291,0.47453868]
["bitfinex","SOLUSD",1771724309816,11.72003187,85.324,85.291,0.47453868]
["bitfinex","SOLUSD",1771724309996,0.46476743,85.323,85.291,0.47453868]
["bitfinex","SOLUSD",1771724310405,0.46476743,85.319,85.291,0.47453868]
["bitfinex","SOLUSD",1771724311016,0.46476743,85.309,85.291,0.47453868]
["bitfinex","SOLUSD",1771724313313,11.72223003,85.308,85.291,0.47453868]
["bitfinex","SOLUSD",1771724313524,0.46476743,85.307,85.291,0.47453868]
["bitfinex","SOLUSD",1771724317817,0.47133495,85.305,85.275,0.49766695]
["bitfinex","SOLUSD",1771724322027,0.47133495,85.299,85.275,0.49766695]
["bitfinex","SOLUSD",1771724325219,0.47133495,85.297,85.275,0.49766695]
["bitfinex","SOLUSD",1771724325623,0.47133495,85.295,85.275,0.49766695]
["bitfinex","SOLUSD",1771724328521,11.7241541,85.294,85.275,0.49766695]
["bitfinex","SOLUSD",1771724328723,0.47133495,85.293,85.275,0.49766695]
["bitfinex","SOLUSD",1771724330826,0.47133495,85.293,85.265,0.49766695]
["bitfinex","SOLUSD",1771724331914,0.47133495,85.289,85.265,0.49766695]
["bitfinex","SOLUSD",1771724334134,0.47133495,85.287,85.265,0.49766695]
["bitfinex","SOLUSD",1771724336631,0.47133495,85.285,85.265,0.49766695]
["bitfinex","SOLUSD",1771724337025,29.30866715,85.299,85.265,0.49766695]
["bitfinex","SOLUSD",1771724337026,0.47133495,85.289,85.265,0.49766695]
["bitfinex","SOLUSD",1771724339052,11.72497889,85.288,85.265,0.49766695]
["bitfinex","SOLUSD",1771724340650,4.22684458,85.32,85.25,0.2]
["bitfinex","SOLUSD",1771724340651,11.72209262,85.309,85.281,0.49766695]
["bitfinex","SOLUSD",1771724341946,0.47133495,85.308,85.281,0.49766695]
["bitfinex","SOLUSD",1771724342439,0.47133495,85.299,85.281,0.49766695]
["bitfinex","SOLUSD",1771724349646,0.47133495,85.299,85.274,11.72690386]
["bitfinex","SOLUSD",1771724349831,0.48335023,85.297,85.266,0.48007676]
["bitfinex","SOLUSD",1771724351930,0.48813734,85.295,85.266,0.48007676]
["bitfinex","SOLUSD",1771724352944,0.48813734,85.289,85.266,0.48007676]
["bitfinex","SOLUSD",1771724353653,0.48813734,85.289,85.257,0.46388727]
["bitfinex","SOLUSD",1771724354837,11.72497889,85.288,85.257,0.46388727]
["bitfinex","SOLUSD",1771724355086,0.48813734,85.287,85.257,0.46388727]
["bitfinex","SOLUSD",1771724355549,0.48813734,85.287,85.258,11.7291046]
["bitfinex","SOLUSD",1771724355742,0.48813734,85.287,85.259,0.46388727]
["bitfinex","SOLUSD",1771724357248,0.48813734,85.285,85.261,0.46388727]
["bitfinex","SOLUSD",1771724359653,0.48813734,85.283,85.261,0.46388727]
["bitfinex","SOLUSD",1771724363069,29.30904486,85.298,85.25,0.2]
["bitfinex","SOLUSD",1771724363070,0.48813734,85.279,85.25,0.2]
["bitfinex","SOLUSD",1771724363452,0.48813734,85.279,85.251,0.46388727]
["bitfinex","SOLUSD",1771724364662,0.48813734,85.277,85.251,0.46388727]
["bitfinex","SOLUSD",1771724366446,4.22684458,85.27,85.251,0.46388727]
["bitfinex","SOLUSD",1771724366650,0.48813734,85.269,85.251,0.46388727]
["bitfinex","SOLUSD",1771724368875,0.48813734,85.269,85.252,0.46388727]
["bitfinex","SOLUSD",1771724369465,11.7263538,85.278,85.252,0.46388727]
["bitfinex","SOLUSD",1771724369665,0.48813734,85.282,85.252,0.46388727]
["bitfinex","SOLUSD",1771724369865,0.48813734,85.28,85.252,0.46388727]
["bitfinex","SOLUSD",1771724372381,0.48813734,85.278,85.252,0.46388727]
["bitfinex","SOLUSD",1771724375077,0.48813734,85.285,85.254,0.46388727]
["bitfinex","SOLUSD",1771724378775,0.48813734,85.285,85.255,11.72951733]
["bitfinex","SOLUSD",1771724378961,0.48813734,85.285,85.256,0.47763152]
["bitfinex","SOLUSD",1771724382081,0.48813734,85.285,85.257,11.72924217]
["bitfinex","SOLUSD",1771724382269,0.48813734,85.285,85.258,0.47763152]
["bitfinex","SOLUSD",1771724384073,0.48813734,85.285,85.26,0.47763152]
["bitfinex","SOLUSD",1771724389586,0.45347943,85.283,85.26,0.47763152]
["bitfinex","SOLUSD",1771724389893,0.45347943,85.279,85.254,11.72953238]
["bitfinex","SOLUSD",1771724390096,0.45347943,85.279,85.254,12.2071639]
["bitfinex","SOLUSD",1771724390388,0.45347943,85.279,85.255,0.47763152]
["bitfinex","SOLUSD",1771724392476,0.45347943,85.279,85.257,0.47763152]
["bitfinex","SOLUSD",1771724393499,0.45347943,85.279,85.259,0.47763152]
["bitfinex","SOLUSD",1771724393796,0.45347943,85.277,85.25,0.2]
["bitfinex","SOLUSD",1771724394172,0.45347943,85.277,85.25,0.67763152]
["bitfinex","SOLUSD",1771724395490,0.45347943,85.275,85.25,0.2]
["bitfinex","SOLUSD",1771724396579,4.22906519,85.27,85.25,0.2]
["bitfinex","SOLUSD",1771724396805,0.45347943,85.269,85.25,0.2]
["bitfinex","SOLUSD",1771724398096,0.45347943,85.267,85.25,0.2]
["bitfinex","SOLUSD",1771724398901,11.72772904,85.268,85.24,0.2]
["bitfinex","SOLUSD",1771724398902,0.45347943,85.259,85.24,0.2]
["bitfinex","SOLUSD",1771724399283,0.45347943,85.249,85.24,0.2]
["bitfinex","SOLUSD",1771724400204,58.62537886,85.288,85.24,0.2]
["bitfinex","SOLUSD",1771724400205,4.68254462,85.27,85.241,0.47763152]
["bitfinex","SOLUSD",1771724400387,4.22906519,85.29,85.251,0.47763152]
["bitfinex","SOLUSD",1771724400706,0.45347943,85.289,85.251,0.47763152]
["bitfinex","SOLUSD",1771724401090,4.22906519,85.28,85.251,0.47763152]
["bitfinex","SOLUSD",1771724401293,0.45347943,85.279,85.251,0.47763152]
["bitfinex","SOLUSD",1771724401812,0.45347943,85.277,85.251,0.47763152]
["bitfinex","SOLUSD",1771724402321,0.45347943,85.277,85.253,0.47763152]
["bitfinex","SOLUSD",1771724402611,0.45347943,85.282,85.253,0.47763152]
["bitfinex","SOLUSD",1771724404004,0.45347943,85.28,85.253,0.47763152]
["bitfinex","SOLUSD",1771724406810,12.17969573,85.279,85.253,0.47763152]
["bitfinex","SOLUSD",1771724407618,11.7262163,85.279,85.253,0.47763152]
["bitfinex","SOLUSD",1771724407795,0.45347943,85.278,85.253,0.47763152]
["bitfinex","SOLUSD",1771724409798,11.72649131,85.277,85.253,0.47763152]
["bitfinex","SOLUSD",1771724410811,0.49873332,85.277,85.253,0.47763152]
["bitfinex","SOLUSD",1771724416618,12.19976308,85.276,85.253,0.47763152]
["bitfinex","SOLUSD",1771724417120,11.72662882,85.276,85.253,0.47763152]
["bitfinex","SOLUSD",1771724417306,0.47313426,85.275,85.253,0.47763152]
["bitfinex","SOLUSD",1771724422521,0.47313426,85.273,85.247,0.46101388]
["bitfinex","SOLUSD",1771724422718,0.47313426,85.269,85.247,0.46101388]
["bitfinex","SOLUSD",1771724425436,0.47313426,85.267,85.243,0.46101388]
["bitfinex","SOLUSD",1771724432030,0.47313426,85.267,85.245,0.46101388]
["bitfinex","SOLUSD",1771724447039,0.49563924,85.265,85.24,0.2]
["bitfinex","SOLUSD",1771724447244,0.49563924,85.265,85.241,11.73144378]
["bitfinex","SOLUSD",1771724447436,0.49563924,85.265,85.242,0.48871782]
["bitfinex","SOLUSD",1771724450437,0.49563924,85.265,85.243,11.73116854]
["bitfinex","SOLUSD",1771724450642,0.49563924,85.265,85.244,0.48871782]
["bitfinex","SOLUSD",1771724452532,0.49563924,85.265,85.246,0.48871782]
["bitfinex","SOLUSD",1771724457242,0.35575881,85.265,85.245,0.48871782]
["bitfinex","SOLUSD",1771724466258,3.69383402,85.302,85.247,0.48871782]
["bitfinex","SOLUSD",1771724466465,0.49563924,85.289,85.247,0.48871782]
["bitfinex","SOLUSD",1771724466861,0.49563924,85.279,85.247,0.48871782]
["bitfinex","SOLUSD",1771724468753,0.49563924,85.279,85.24,4.43036781]
["bitfinex","SOLUSD",1771724468754,0.47724853,85.284,85.251,0.48296516]
["bitfinex","SOLUSD",1771724469362,4.23036781,85.28,85.251,0.48296516]
["bitfinex","SOLUSD",1771724469546,0.47724853,85.279,85.251,0.48296516]
["bitfinex","SOLUSD",1771724469749,0.47724853,85.279,85.253,0.48296516]
["bitfinex","SOLUSD",1771724471671,0.47724853,85.279,85.255,0.48296516]
["bitfinex","SOLUSD",1771724471868,0.47724853,85.288,85.255,0.48296516]
["bitfinex","SOLUSD",1771724472982,0.47724853,85.288,85.257,0.46309458]
["bitfinex","SOLUSD",1771724474970,0.47724853,85.288,85.258,11.7291046]
["bitfinex","SOLUSD",1771724475188,0.489092,85.286,85.259,0.46309458]
["bitfinex","SOLUSD",1771724477377,0.489092,85.286,85.261,0.46309458]
["bitfinex","SOLUSD",1771724482572,0.489092,85.286,85.254,0.46309458]
["bitfinex","SOLUSD",1771724482763,0.489092,85.286,85.261,0.46309458]
["bitfinex","SOLUSD",1771724482964,29.30652898,85.306,85.271,0.46309458]
["bitfinex","SOLUSD",1771724482965,0.489092,85.299,85.271,0.46309458]
["bitfinex","SOLUSD",1771724484482,11.72386541,85.297,85.271,0.46309458]
["bitfinex","SOLUSD",1771724485580,0.489092,85.296,85.271,0.46309458]
["bitfinex","SOLUSD",1771724487768,12.21302438,85.296,85.271,0.46309458]
["bitfinex","SOLUSD",1771724487967,0.489092,85.295,85.271,0.46309458]
["bitfinex","SOLUSD",1771724489362,0.489092,85.295,85.243,102.3]
["bitfinex","SOLUSD",1771724489363,0.489092,85.305,85.281,0.46309458]
["bitfinex","SOLUSD",1771724489562,11.72261666,85.306,85.281,0.46309458]
["bitfinex","SOLUSD",1771724490173,0.489092,85.309,85.281,0.46309458]
["bitfinex","SOLUSD",1771724490372,0.489092,85.314,85.291,0.46309458]
["bitfinex","SOLUSD",1771724490582,0.489092,85.319,85.291,0.46309458]
["bitfinex","SOLUSD",1771724491461,0.489092,85.319,85.282,11.7258038]
["bitfinex","SOLUSD",1771724491462,0.489092,85.319,85.286,0.46309458]
["bitfinex","SOLUSD",1771724491667,0.489092,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1771724492474,0.489092,85.299,85.263,29.32091593]
["bitfinex","SOLUSD",1771724492784,0.489092,85.299,85.27,4.23036781]
["bitfinex","SOLUSD",1771724492981,0.489092,85.305,85.28,4.23036781]
["bitfinex","SOLUSD",1771724493284,0.489092,85.313,85.28,4.23036781]
["bitfinex","SOLUSD",1771724493662,0.489092,85.313,85.281,0.46309458]
["bitfinex","SOLUSD",1771724495482,0.489092,85.313,85.283,0.46309458]
["bitfinex","SOLUSD",1771724497493,0.489092,85.313,85.291,0.46309458]
["bitfinex","SOLUSD",1771724498186,0.45111806,85.318,85.291,0.46309458]
["bitfinex","SOLUSD",1771724498391,0.45111806,85.324,85.301,0.47345377]
["bitfinex","SOLUSD",1771724502270,58.58101392,85.352,85.286,0.47345377]
["bitfinex","SOLUSD",1771724502271,0.45111806,85.309,85.286,0.47345377]
["bitfinex","SOLUSD",1771724502975,0.45111806,85.309,85.272,12.20063267]
["bitfinex","SOLUSD",1771724503287,0.45111806,85.309,85.273,0.47345377]
["bitfinex","SOLUSD",1771724504574,0.45111806,85.307,85.275,0.47345377]
["bitfinex","SOLUSD",1771724506487,0.45111806,85.307,85.281,0.47345377]
["bitfinex","SOLUSD",1771724508481,0.45111806,85.307,85.282,11.7258038]
["bitfinex","SOLUSD",1771724508700,0.45111806,85.307,85.283,0.47345377]
["bitfinex","SOLUSD",1771724514508,0.45111806,85.299,85.262,0.47345377]
["bitfinex","SOLUSD",1771724516908,0.45111806,85.297,85.264,0.47345377]
["bitfinex","SOLUSD",1771724520506,0.45111806,85.295,85.266,0.47345377]
["bitfinex","SOLUSD",1771724521296,0.45111806,85.289,85.266,0.47345377]
["bitfinex","SOLUSD",1771724521701,0.45111806,85.279,85.242,0.47345377]
["bitfinex","SOLUSD",1771724521909,0.45111806,85.289,85.251,0.47345377]
["bitfinex","SOLUSD",1771724524414,0.45111806,85.287,85.253,0.47345377]
["bitfinex","SOLUSD",1771724530020,0.48716895,85.285,85.255,0.46317264]
["bitfinex","SOLUSD",1771724530811,0.48716895,85.279,85.254,11.72965491]
["bitfinex","SOLUSD",1771724531015,0.48716895,85.289,85.255,0.46317264]
["bitfinex","SOLUSD",1771724532517,0.47870077,85.288,85.256,11.72937975]
["bitfinex","SOLUSD",1771724532705,0.47870077,85.288,85.257,0.48100944]
["bitfinex","SOLUSD",1771724535325,0.47870077,85.286,85.259,0.48100944]
["bitfinex","SOLUSD",1771724540822,0.47870077,85.286,85.25,4.22593281]
["bitfinex","SOLUSD",1771724540823,11.72382616,85.297,85.261,0.48100944]
["bitfinex","SOLUSD",1771724543013,0.47870077,85.296,85.263,0.48100944]
["bitfinex","SOLUSD",1771724544127,0.47870077,85.296,85.264,11.72827922]
["bitfinex","SOLUSD",1771724544332,0.47870077,85.296,85.265,0.48100944]
["bitfinex","SOLUSD",1771724550229,0.47870077,85.296,85.267,0.48100944]
["bitfinex","SOLUSD",1771724553336,0.47870077,85.296,85.269,0.48100944]
["bitfinex","SOLUSD",1771724554129,0.47870077,85.294,85.269,0.48100944]
["bitfinex","SOLUSD",1771724554329,0.47870077,85.289,85.269,0.48100944]
["bitfinex","SOLUSD",1771724555844,0.47870077,85.287,85.264,0.48100944]
["bitfinex","SOLUSD",1771724561540,0.46189778,85.316,85.271,0.49478198]
["bitfinex","SOLUSD",1771724561750,0.46189778,85.316,85.281,0.49478198]
["bitfinex","SOLUSD",1771724562335,0.46189778,85.309,85.281,0.49478198]
["bitfinex","SOLUSD",1771724563430,0.46189778,85.309,85.283,0.49478198]
["bitfinex","SOLUSD",1771724565354,4.22868028,85.31,85.283,0.49478198]
["bitfinex","SOLUSD",1771724565543,0.46189778,85.309,85.283,0.49478198]
["bitfinex","SOLUSD",1771724568045,0.46189778,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1771724568046,0.46189778,85.299,85.282,11.7258038]
["bitfinex","SOLUSD",1771724570054,0.46189778,85.299,85.266,0.49478198]
["bitfinex","SOLUSD",1771724571164,4.22868028,85.3,85.266,0.49478198]
["bitfinex","SOLUSD",1771724571165,0.15762949,85.289,85.266,0.49478198]
["bitfinex","SOLUSD",1771724577968,4.22868028,85.3,85.266,0.49478198]
["bitfinex","SOLUSD",1771724578256,0.15762949,85.299,85.266,0.49478198]
["bitfinex","SOLUSD",1771724580569,0.15762949,85.289,85.266,0.49478198]
["bitfinex","SOLUSD",1771724582365,0.15762949,85.279,85.244,0.49478198]
["bitfinex","SOLUSD",1771724582556,0.15762949,85.279,85.246,0.49478198]
["bitfinex","SOLUSD",1771724583850,0.15762949,85.279,85.248,0.49478198]
["bitfinex","SOLUSD",1771724585667,0.15762949,85.279,85.25,0.49478198]
["bitfinex","SOLUSD",1771724589254,0.15762949,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1771724589463,0.15762949,85.279,85.252,0.49963249]
["bitfinex","SOLUSD",1771724591361,0.15762949,85.279,85.254,0.49963249]
["bitfinex","SOLUSD",1771724593569,0.15762949,85.279,85.249,0.47813489]
["bitfinex","SOLUSD",1771724594875,0.15762949,85.279,85.251,0.47813489]
["bitfinex","SOLUSD",1771724597677,0.15762949,85.279,85.253,0.47813489]
["bitfinex","SOLUSD",1771724615898,0.15762949,85.279,85.245,0.47813489]
["bitfinex","SOLUSD",1771724616075,0.15762949,85.269,85.245,0.47813489]
["bitfinex","SOLUSD",1771724617185,11.72753107,85.27,85.246,0.47813489]
["bitfinex","SOLUSD",1771724620812,0.15762949,85.276,85.246,0.47813489]
["bitfinex","SOLUSD",1771724637516,0.15762949,85.289,85.251,0.48053425]
["bitfinex","SOLUSD",1771724637820,0.15762949,85.289,85.252,11.72993008]
["bitfinex","SOLUSD",1771724638119,0.15762949,85.289,85.253,0.48053425]
["bitfinex","SOLUSD",1771724639209,0.15762949,85.289,85.261,0.48053425]
["bitfinex","SOLUSD",1771724640305,0.15762949,85.289,85.262,0.48053425]
["bitfinex","SOLUSD",1771724640507,0.15762949,85.298,85.271,0.48053425]
["bitfinex","SOLUSD",1771724640809,11.72346686,85.299,85.281,0.48053425]
["bitfinex","SOLUSD",1771724641206,11.88109635,85.299,85.281,0.48053425]
["bitfinex","SOLUSD",1771724641723,11.72346686,85.299,85.281,0.48053425]
["bitfinex","SOLUSD",1771724642522,11.88010579,85.307,85.281,0.48053425]
["bitfinex","SOLUSD",1771724643604,11.72109007,85.317,85.291,0.48053425]
["bitfinex","SOLUSD",1771724643809,0.15762949,85.329,85.301,0.48053425]
["bitfinex","SOLUSD",1771724644725,0.15762949,85.329,85.311,0.48053425]
["bitfinex","SOLUSD",1771724654336,0.15762949,85.338,85.3,4.22969963]
["bitfinex","SOLUSD",1771724654537,0.15762949,85.338,85.301,0.47498945]
["bitfinex","SOLUSD",1771724654730,41.01290148,85.339,85.301,0.47498945]
["bitfinex","SOLUSD",1771724654731,4.22969963,85.33,85.301,0.47498945]
["bitfinex","SOLUSD",1771724655033,4.22969963,85.33,85.29,11.72462704]
["bitfinex","SOLUSD",1771724655034,0.15762949,85.319,85.294,0.47498945]
["bitfinex","SOLUSD",1771724658033,0.15762949,85.319,85.3,4.22969963]
["bitfinex","SOLUSD",1771724658338,0.15762949,85.319,85.301,0.47498945]
["bitfinex","SOLUSD",1771724667133,0.15762949,85.328,85.301,0.47498945]
["bitfinex","SOLUSD",1771724671047,0.15762949,85.328,85.291,0.47498945]
["bitfinex","SOLUSD",1771724671738,0.15762949,85.319,85.291,0.47498945]
["bitfinex","SOLUSD",1771724672546,41.01770792,85.329,85.274,11.72680612]
["bitfinex","SOLUSD",1771724672547,0.4812653,85.309,85.274,11.72680612]
["bitfinex","SOLUSD",1771724672938,0.4812653,85.307,85.28,4.22969963]
["bitfinex","SOLUSD",1771724673245,0.4812653,85.307,85.261,41.05042163]
["bitfinex","SOLUSD",1771724673447,11.72223003,85.308,85.261,41.05042163]
["bitfinex","SOLUSD",1771724673448,0.4812653,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1771724673835,0.4812653,85.299,85.27,4.22969963]
["bitfinex","SOLUSD",1771724674737,0.4812653,85.299,85.271,0.47498945]
["bitfinex","SOLUSD",1771724674932,0.4812653,85.297,85.271,0.47498945]
["bitfinex","SOLUSD",1771724677433,29.30557509,85.308,85.271,0.47498945]
["bitfinex","SOLUSD",1771724677434,0.4812653,85.295,85.271,0.47498945]
["bitfinex","SOLUSD",1771724679934,0.47983892,85.293,85.271,0.47498945]
["bitfinex","SOLUSD",1771724680855,0.47983892,85.303,85.271,0.47498945]
["bitfinex","SOLUSD",1771724681537,0.47983892,85.303,85.281,0.47921273]
["bitfinex","SOLUSD",1771724682556,11.72305455,85.302,85.281,0.47921273]
["bitfinex","SOLUSD",1771724683953,12.20289347,85.302,85.281,0.47921273]
["bitfinex","SOLUSD",1771724686951,0.47983892,85.301,85.281,0.47921273]
["bitfinex","SOLUSD",1771724687774,11.72209262,85.309,85.281,0.47921273]
["bitfinex","SOLUSD",1771724689546,11.72071871,85.319,85.281,0.47921273]
["bitfinex","SOLUSD",1771724689755,0.15278002,85.318,85.281,0.47921273]
["bitfinex","SOLUSD",1771724690559,11.72071871,85.319,85.301,0.47921273]
["bitfinex","SOLUSD",1771724693053,0.15278002,85.322,85.301,0.47921273]
["bitfinex","SOLUSD",1771724695172,0.15278002,85.328,85.301,0.47921273]
["bitfinex","SOLUSD",1771724698872,0.15278002,85.336,85.311,0.47921273]
["bitfinex","SOLUSD",1771724699076,11.71824648,85.337,85.311,0.47921273]
["bitfinex","SOLUSD",1771724699752,0.15278002,85.336,85.311,0.47921273]
["bitfinex","SOLUSD",1771724700181,11.71824648,85.337,85.265,3.69383402]
["bitfinex","SOLUSD",1771724700182,0.47983892,85.329,85.265,3.69383402]
["bitfinex","SOLUSD",1771724700381,0.47983892,85.329,85.3,4.22800775]
["bitfinex","SOLUSD",1771724700871,0.47983892,85.327,85.3,4.22800775]
["bitfinex","SOLUSD",1771724702178,0.47983892,85.327,85.301,0.47921273]
["bitfinex","SOLUSD",1771724704473,0.47983892,85.325,85.301,0.47921273]
["bitfinex","SOLUSD",1771724715397,0.46229472,85.323,85.301,0.47921273]
["bitfinex","SOLUSD",1771724716496,0.46229472,85.323,85.296,0.45805787]
["bitfinex","SOLUSD",1771724722183,0.46229472,85.321,85.296,0.45805787]
["bitfinex","SOLUSD",1771724725278,11.72058134,85.32,85.296,0.45805787]
["bitfinex","SOLUSD",1771724725489,12.18287606,85.32,85.296,0.45805787]
["bitfinex","SOLUSD",1771724726085,0.46229472,85.319,85.296,0.45805787]
["bitfinex","SOLUSD",1771724734003,11.72085609,85.318,85.292,0.45805787]
["bitfinex","SOLUSD",1771724734402,11.72085609,85.318,85.301,0.45805787]
["bitfinex","SOLUSD",1771724748916,0.28432314,85.352,85.301,0.45805787]
["bitfinex","SOLUSD",1771724749105,0.47205544,85.349,85.311,0.45530367]
["bitfinex","SOLUSD",1771724749300,0.47205544,85.347,85.311,0.45530367]
["bitfinex","SOLUSD",1771724749506,0.47205544,85.339,85.311,0.45530367]
["bitfinex","SOLUSD",1771724749817,0.47205544,85.337,85.311,0.45530367]
["bitfinex","SOLUSD",1771724752117,11.7165989,85.349,85.331,0.45530367]
["bitfinex","SOLUSD",1771724752323,12.18865434,85.349,85.331,0.45530367]
["bitfinex","SOLUSD",1771724752523,0.47205544,85.348,85.331,0.45530367]
["bitfinex","SOLUSD",1771724755520,0.47205544,85.352,85.331,0.45530367]
["bitfinex","SOLUSD",1771724756806,11.71632435,85.351,85.331,0.45530367]
["bitfinex","SOLUSD",1771724758607,0.47205544,85.351,85.331,0.45530367]
["bitfinex","SOLUSD",1771724762424,11.71646162,85.35,85.331,0.45530367]
["bitfinex","SOLUSD",1771724762616,12.18851706,85.35,85.331,0.45530367]
["bitfinex","SOLUSD",1771724766438,0.47205544,85.349,85.331,0.45530367]
["bitfinex","SOLUSD",1771724784553,0.45215392,85.353,85.331,0.45530367]
["bitfinex","SOLUSD",1771724786040,11.71618708,85.352,85.331,0.45530367]
["bitfinex","SOLUSD",1771724786239,0.45215392,85.351,85.331,0.45530367]
["bitfinex","SOLUSD",1771724788647,11.71618708,85.352,85.331,0.00010774]
["bitfinex","SOLUSD",1771724788832,12.168341,85.352,85.331,0.00010774]
["bitfinex","SOLUSD",1771724789034,0.45215392,85.351,85.331,0.00010774]
["bitfinex","SOLUSD",1771724795258,0.45215392,85.351,85.332,0.46125913]
["bitfinex","SOLUSD",1771724795459,0.45215392,85.351,85.332,0.04857847]
["bitfinex","SOLUSD",1771724797641,0.45215392,85.359,85.34,4.22471573]
["bitfinex","SOLUSD",1771724799660,0.45215392,85.359,85.341,0.45155725]
["bitfinex","SOLUSD",1771724806759,0.45215392,85.359,85.342,0.45155725]
["bitfinex","SOLUSD",1771724807360,0.45215392,85.359,85.341,11.71756492]
["bitfinex","SOLUSD",1771724807361,0.1,85.38,85.351,0.4677716]
["bitfinex","SOLUSD",1771724807559,0.1,85.38,85.361,0.4677716]
["bitfinex","SOLUSD",1771724809355,0.47362058,85.379,85.361,0.4677716]
["bitfinex","SOLUSD",1771724813463,0.32244327,85.379,85.361,0.4677716]
["bitfinex","SOLUSD",1771724817272,0.1,85.38,85.371,0.4677716]
["bitfinex","SOLUSD",1771724817448,0.1,85.38,85.352,0.4677716]
["bitfinex","SOLUSD",1771724817449,0.47362058,85.378,85.352,0.4677716]
["bitfinex","SOLUSD",1771724821055,0.47362058,85.378,85.354,0.4677716]
["bitfinex","SOLUSD",1771724821252,33.59771145,85.39,85.371,0.4677716]
["bitfinex","SOLUSD",1771724821253,0.1,85.39,85.371,0.4677716]
["bitfinex","SOLUSD",1771724821468,0.47362058,85.393,85.353,11.71604981]
["bitfinex","SOLUSD",1771724821469,0.47362058,85.393,85.381,0.4677716]
["bitfinex","SOLUSD",1771724824683,0.1,85.4,85.381,0.4677716]
["bitfinex","SOLUSD",1771724824871,0.1,85.4,85.383,0.4677716]
["bitfinex","SOLUSD",1771724825558,0.57362058,85.4,85.383,0.4677716]
["bitfinex","SOLUSD",1771724833082,0.46396617,85.398,85.369,0.48884119]
["bitfinex","SOLUSD",1771724833376,4.32024097,85.4,85.35,29.29104059]
["bitfinex","SOLUSD",1771724833377,0.1,85.4,85.381,0.48884119]
["bitfinex","SOLUSD",1771724834177,0.46396617,85.399,85.383,0.48884119]
["bitfinex","SOLUSD",1771724835463,0.46396617,85.399,85.382,11.71207045]
["bitfinex","SOLUSD",1771724835464,0.46396617,85.399,85.384,11.71179612]
["bitfinex","SOLUSD",1771724835680,0.46396617,85.399,85.384,12.20063731]
["bitfinex","SOLUSD",1771724836887,0.46396617,85.399,85.384,11.71179612]
["bitfinex","SOLUSD",1771724837068,0.56396617,85.4,85.387,0.48884119]
["bitfinex","SOLUSD",1771724841484,0.56396617,85.4,85.363,3.69383402]
["bitfinex","SOLUSD",1771724841485,0.56396617,85.4,85.37,15.93395773]
["bitfinex","SOLUSD",1771724841676,0.46396617,85.389,85.365,11.71436626]
["bitfinex","SOLUSD",1771724844988,0.46396617,85.379,85.36,12.20382372]
["bitfinex","SOLUSD",1771724845295,0.46396617,85.369,85.348,0.48884119]
["bitfinex","SOLUSD",1771724845587,0.46396617,85.369,85.349,0.48884119]
["bitfinex","SOLUSD",1771724846798,0.46396617,85.369,85.351,0.48884119]
["bitfinex","SOLUSD",1771724849192,4.22024097,85.38,85.351,0.48884119]
["bitfinex","SOLUSD",1771724849391,4.32024097,85.4,85.361,0.48884119]
["bitfinex","SOLUSD",1771724850478,11.70983873,85.399,85.362,11.71481455]
["bitfinex","SOLUSD",1771724850793,11.70983873,85.399,85.363,0.48884119]
["bitfinex","SOLUSD",1771724851370,0.46396617,85.398,85.363,0.48884119]
["bitfinex","SOLUSD",1771724852976,0.46396617,85.398,85.365,0.48884119]
["bitfinex","SOLUSD",1771724856788,0.46396617,85.398,85.367,0.48884119]
["bitfinex","SOLUSD",1771724856990,0.1,85.4,85.371,0.48884119]
["bitfinex","SOLUSD",1771724857492,0.56396617,85.4,85.371,0.48884119]
["bitfinex","SOLUSD",1771724858198,0.56396617,85.4,85.37,4.22024097]
["bitfinex","SOLUSD",1771724858199,0.41278886,85.4,85.373,0.48074548]
["bitfinex","SOLUSD",1771724860203,0.49438107,85.409,85.375,0.48074548]
["bitfinex","SOLUSD",1771724860393,0.49438107,85.409,85.381,0.48074548]
["bitfinex","SOLUSD",1771724863114,0.1,85.42,85.383,0.48074548]
["bitfinex","SOLUSD",1771724863403,0.1,85.42,85.382,40.99224659]
["bitfinex","SOLUSD",1771724863404,0.1,85.42,85.401,0.48074548]
["bitfinex","SOLUSD",1771724863799,0.59438107,85.42,85.401,0.48074548]
["bitfinex","SOLUSD",1771724866387,0.59438107,85.42,85.401,12.19020644]
["bitfinex","SOLUSD",1771724866780,0.59438107,85.42,85.383,11.71193328]
["bitfinex","SOLUSD",1771724866986,0.49438107,85.419,85.39,4.21513391]
["bitfinex","SOLUSD",1771724868802,0.49438107,85.419,85.383,0.48074548]
["bitfinex","SOLUSD",1771724871607,0.49438107,85.417,85.385,0.48074548]
["bitfinex","SOLUSD",1771724873389,0.49438107,85.417,85.387,0.48074548]
["bitfinex","SOLUSD",1771724874811,0.49438107,85.409,85.38,11.71230117]
["bitfinex","SOLUSD",1771724875905,0.49438107,85.409,85.38,0.48074548]
["bitfinex","SOLUSD",1771724879314,0.49438107,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1771724879614,0.49438107,85.409,85.381,12.19295311]
["bitfinex","SOLUSD",1771724879792,0.49438107,85.409,85.382,0.48074548]
["bitfinex","SOLUSD",1771724880607,0.49438107,85.409,85.37,4.21513391]
["bitfinex","SOLUSD",1771724880608,0.49438107,85.407,85.377,0.48074548]
["bitfinex","SOLUSD",1771724885319,0.49438107,85.407,85.378,11.71261917]
["bitfinex","SOLUSD",1771724885502,0.49438107,85.407,85.378,12.19336465]
["bitfinex","SOLUSD",1771724886100,0.49438107,85.407,85.379,0.48074548]
["bitfinex","SOLUSD",1771724886595,0.49438107,85.407,85.38,11.71234481]
["bitfinex","SOLUSD",1771724887817,0.49438107,85.407,85.38,12.19559251]
["bitfinex","SOLUSD",1771724888825,0.49438107,85.407,85.381,0.4832477]
["bitfinex","SOLUSD",1771724895519,0.47560856,85.405,85.381,0.4832477]
["bitfinex","SOLUSD",1771724898529,0.47560856,85.405,85.383,0.46979876]
["bitfinex","SOLUSD",1771724919635,0.1,85.42,85.391,0.46414456]
["bitfinex","SOLUSD",1771724920549,11.80691373,85.42,85.391,0.46414456]
["bitfinex","SOLUSD",1771724920938,0.1,85.42,85.391,0.46414456]
["bitfinex","SOLUSD",1771724921151,4.31513391,85.42,85.391,0.46414456]
["bitfinex","SOLUSD",1771724921739,0.49556213,85.419,85.391,0.46414456]
["bitfinex","SOLUSD",1771724924450,0.49556213,85.417,85.391,0.46414456]
["bitfinex","SOLUSD",1771724926754,11.70740844,85.416,85.391,0.46414456]
["bitfinex","SOLUSD",1771724926956,0.49556213,85.415,85.391,0.46414456]
["bitfinex","SOLUSD",1771724927257,0.1,85.42,85.393,0.46414456]
["bitfinex","SOLUSD",1771724927456,0.59556213,85.42,85.401,0.46414456]
["bitfinex","SOLUSD",1771724927832,0.1,85.42,85.401,0.46414456]
["bitfinex","SOLUSD",1771724929855,0.1,85.42,85.4,4.21574877]
["bitfinex","SOLUSD",1771724929856,0.1,85.44,85.411,0.46414456]
["bitfinex","SOLUSD",1771724930161,0.1,85.44,85.421,0.46414456]
["bitfinex","SOLUSD",1771724930773,11.70151768,85.459,85.431,0.46414456]
["bitfinex","SOLUSD",1771724931946,0.49556213,85.458,85.431,0.46414456]
["bitfinex","SOLUSD",1771724933664,0.49556213,85.456,85.431,0.46414456]
["bitfinex","SOLUSD",1771724935860,0.49556213,85.454,85.431,0.46414456]
["bitfinex","SOLUSD",1771724937062,12.19790142,85.453,85.431,0.46414456]
["bitfinex","SOLUSD",1771724937250,0.49556213,85.449,85.418,0.46414456]
["bitfinex","SOLUSD",1771724937455,0.49556213,85.439,85.418,0.46414456]
["bitfinex","SOLUSD",1771724941277,0.49556213,85.429,85.411,0.46414456]
["bitfinex","SOLUSD",1771724941574,4.21574877,85.43,85.411,0.46414456]
["bitfinex","SOLUSD",1771724941761,0.49556213,85.433,85.411,0.46414456]
["bitfinex","SOLUSD",1771724943953,11.70521584,85.432,85.387,29.27835653]
["bitfinex","SOLUSD",1771724944154,0.49556213,85.429,85.39,4.21574877]
["bitfinex","SOLUSD",1771724944348,0.49556213,85.429,85.4,4.21574877]
["bitfinex","SOLUSD",1771724946271,0.49556213,85.429,85.402,0.46414456]
["bitfinex","SOLUSD",1771724946467,4.21574877,85.43,85.402,0.46414456]
["bitfinex","SOLUSD",1771724947662,12.19962522,85.441,85.411,0.46414456]
["bitfinex","SOLUSD",1771724947859,11.70406309,85.441,85.411,0.46414456]
["bitfinex","SOLUSD",1771724948787,11.70275044,85.45,85.421,0.49617092]
["bitfinex","SOLUSD",1771724949163,4.31574877,85.46,85.403,40.98216689]
["bitfinex","SOLUSD",1771724949164,0.45478158,85.459,85.431,0.49617092]
["bitfinex","SOLUSD",1771724950764,0.45478158,85.449,85.421,0.49617092]
["bitfinex","SOLUSD",1771724951976,0.45478158,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1771724952281,0.45478158,85.449,85.422,0.49873937]
["bitfinex","SOLUSD",1771724955984,0.47760893,85.459,85.431,0.49873937]
["bitfinex","SOLUSD",1771724963491,0.1,85.46,85.433,0.49873937]
["bitfinex","SOLUSD",1771724963669,2.59961687,85.469,85.451,0.49873937]
["bitfinex","SOLUSD",1771724963865,0.47760893,85.48,85.45,4.21574877]
["bitfinex","SOLUSD",1771724964062,0.47760893,85.48,85.461,0.40747142]
["bitfinex","SOLUSD",1771724964805,0.47760893,85.488,85.461,0.40747142]
["bitfinex","SOLUSD",1771724965294,0.47760893,85.486,85.461,0.40747142]
["bitfinex","SOLUSD",1771724965989,0.47760893,85.486,85.421,3.69383402]
["bitfinex","SOLUSD",1771724965990,0.47760893,85.469,85.426,0.40747142]
["bitfinex","SOLUSD",1771724966186,0.47760893,85.469,85.431,0.40747142]
["bitfinex","SOLUSD",1771724967186,0.47760893,85.467,85.433,0.40747142]
["bitfinex","SOLUSD",1771724969065,0.47760893,85.467,85.441,0.40747142]
["bitfinex","SOLUSD",1771724970286,11.70055928,85.466,85.441,0.40747142]
["bitfinex","SOLUSD",1771724970602,0.47760893,85.459,85.432,0.40747142]
["bitfinex","SOLUSD",1771724971476,0.47760893,85.459,85.434,0.40747142]
["bitfinex","SOLUSD",1771724974187,0.47760893,85.457,85.434,0.40747142]
["bitfinex","SOLUSD",1771724976791,0.47760893,85.457,85.436,0.40747142]
["bitfinex","SOLUSD",1771724977997,0.49395133,85.455,85.428,0.40747142]
["bitfinex","SOLUSD",1771724979082,0.49395133,85.455,85.43,0.40747142]
["bitfinex","SOLUSD",1771724982091,0.49395133,85.455,85.432,0.40747142]
["bitfinex","SOLUSD",1771724985489,0.49395133,85.455,85.427,0.40747142]
["bitfinex","SOLUSD",1771724985682,0.49395133,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1771724987485,0.49395133,85.449,85.422,0.40747142]
["bitfinex","SOLUSD",1771724987806,0.49395133,85.449,85.401,3.69383402]
["bitfinex","SOLUSD",1771724987807,4.2128766,85.44,85.412,11.70785895]
["bitfinex","SOLUSD",1771724988107,0.49395133,85.429,85.412,11.70785895]
["bitfinex","SOLUSD",1771724988401,0.49395133,85.429,85.413,0.40747142]
["bitfinex","SOLUSD",1771724995590,0.49395133,85.439,85.413,0.40747142]
["bitfinex","SOLUSD",1771724998200,0.28432314,85.418,85.32,4.4128766]
["bitfinex","SOLUSD",1771724998410,40.96537839,85.438,85.314,10.11012417]
["bitfinex","SOLUSD",1771724998411,0.49395133,85.339,85.314,10.11012417]
["bitfinex","SOLUSD",1771724998587,0.28432314,85.319,85.268,0.5]
["bitfinex","SOLUSD",1771724998786,0.28432314,85.299,85.253,0.5]
["bitfinex","SOLUSD",1771724999004,0.28432314,85.279,85.243,0.5]
["bitfinex","SOLUSD",1771724999217,4.2128766,85.27,85.243,0.5]
["bitfinex","SOLUSD",1771724999395,4.2128766,85.28,85.242,0.5]
["bitfinex","SOLUSD",1771724999709,4.2128766,85.27,85.242,0.5]
["bitfinex","SOLUSD",1771724999897,4.2128766,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1771725000083,0.28432314,85.278,85.241,11.73144378]
["bitfinex","SOLUSD",1771725000284,4.2128766,85.28,85.251,0.5]
["bitfinex","SOLUSD",1771725000489,3.69383402,85.317,85.241,41.06005325]
["bitfinex","SOLUSD",1771725000490,0.28432314,85.309,85.271,0.5]
["bitfinex","SOLUSD",1771725002398,29.29218367,85.347,85.281,0.5]
["bitfinex","SOLUSD",1771725002596,4.2128766,85.33,85.291,0.5]
["bitfinex","SOLUSD",1771725003298,3.69383402,85.344,85.291,0.5]
["bitfinex","SOLUSD",1771725003299,4.2128766,85.32,85.291,0.5]
["bitfinex","SOLUSD",1771725003516,4.2128766,85.32,85.293,0.5]
["bitfinex","SOLUSD",1771725004708,4.2128766,85.32,85.292,6.11767125]
["bitfinex","SOLUSD",1771725004912,4.2128766,85.32,85.28,4.2128766]
["bitfinex","SOLUSD",1771725004913,0.49395133,85.319,85.28,4.2128766]
["bitfinex","SOLUSD",1771725006193,0.49395133,85.319,85.27,4.2128766]
["bitfinex","SOLUSD",1771725006810,3.69383402,85.344,85.252,41.0547553]
["bitfinex","SOLUSD",1771725006811,4.2128766,85.31,85.261,0.45956676]
["bitfinex","SOLUSD",1771725007011,4.2128766,85.31,85.271,0.45956676]
["bitfinex","SOLUSD",1771725007706,3.69383402,85.344,85.271,0.45956676]
["bitfinex","SOLUSD",1771725007707,0.49395133,85.322,85.271,0.45956676]
["bitfinex","SOLUSD",1771725008095,0.49395133,85.322,85.281,0.49498723]
["bitfinex","SOLUSD",1771725008715,4.2128766,85.32,85.283,0.49498723]
["bitfinex","SOLUSD",1771725009702,0.49395133,85.322,85.283,0.49498723]
["bitfinex","SOLUSD",1771725010203,0.46280421,85.332,85.283,0.49498723]
["bitfinex","SOLUSD",1771725010411,0.46280421,85.329,85.291,0.49498723]
["bitfinex","SOLUSD",1771725012113,0.48911244,85.328,85.293,0.49076601]
["bitfinex","SOLUSD",1771725012413,0.48911244,85.319,85.293,0.49076601]
["bitfinex","SOLUSD",1771725015629,0.48911244,85.319,85.295,0.49076601]
["bitfinex","SOLUSD",1771725016000,0.48911244,85.309,85.284,11.72551938]
["bitfinex","SOLUSD",1771725016211,0.48911244,85.309,85.285,0.49076601]
["bitfinex","SOLUSD",1771725017115,4.2128766,85.31,85.287,0.49076601]
["bitfinex","SOLUSD",1771725017920,0.48911244,85.315,85.287,0.49076601]
["bitfinex","SOLUSD",1771725018705,4.2128766,85.31,85.287,0.49076601]
["bitfinex","SOLUSD",1771725019002,0.48911244,85.309,85.287,0.49076601]
["bitfinex","SOLUSD",1771725019518,0.48911244,85.309,85.28,12.21676906]
["bitfinex","SOLUSD",1771725019717,0.48911244,85.299,85.273,0.49076601]
["bitfinex","SOLUSD",1771725021825,0.48911244,85.307,85.275,0.49076601]
["bitfinex","SOLUSD",1771725023429,0.48911244,85.313,85.291,0.49076601]
["bitfinex","SOLUSD",1771725023604,12.21002589,85.318,85.291,0.49076601]
["bitfinex","SOLUSD",1771725024010,0.48911244,85.317,85.291,0.49076601]
["bitfinex","SOLUSD",1771725033710,0.48911244,85.317,85.292,0.49076601]
["bitfinex","SOLUSD",1771725036926,0.48911244,85.315,85.292,0.49076601]
["bitfinex","SOLUSD",1771725059354,0.45761581,85.32,85.292,0.49076601]
["bitfinex","SOLUSD",1771725060052,0.45761581,85.32,85.293,11.72429155]
["bitfinex","SOLUSD",1771725060256,0.45761581,85.334,85.301,0.47340133]
["bitfinex","SOLUSD",1771725060475,4.22562233,85.34,85.311,0.47340133]
["bitfinex","SOLUSD",1771725060476,0.45761581,85.34,85.311,0.47340133]
["bitfinex","SOLUSD",1771725060759,0.45761581,85.34,85.321,0.47340133]
["bitfinex","SOLUSD",1771725061141,0.45761581,85.339,85.307,0.47340133]
["bitfinex","SOLUSD",1771725061652,0.45761581,85.337,85.308,11.72223003]
["bitfinex","SOLUSD",1771725061856,0.45761581,85.337,85.309,0.47340133]
["bitfinex","SOLUSD",1771725064052,0.45761581,85.346,85.321,0.47340133]
["bitfinex","SOLUSD",1771725065444,0.45761581,85.345,85.321,0.47340133]
["bitfinex","SOLUSD",1771725075653,96.55837874,85.383,85.331,0.48365122]
["bitfinex","SOLUSD",1771725075654,0.49745734,85.351,85.331,0.48365122]
["bitfinex","SOLUSD",1771725083478,0.49745734,85.358,85.331,0.48365122]
["bitfinex","SOLUSD",1771725084472,0.49745734,85.368,85.341,0.48365122]
["bitfinex","SOLUSD",1771725085076,0.49745734,85.368,85.35,4.22562233]
["bitfinex","SOLUSD",1771725085396,0.49745734,85.388,85.351,0.48365122]
["bitfinex","SOLUSD",1771725085585,0.49745734,85.38,85.351,0.48365122]
["bitfinex","SOLUSD",1771725087684,0.49745734,85.378,85.351,0.48365122]
["bitfinex","SOLUSD",1771725089877,12.2102137,85.377,85.351,0.48365122]
["bitfinex","SOLUSD",1771725090481,0.49745734,85.376,85.351,0.48365122]
["bitfinex","SOLUSD",1771725096790,11.71303074,85.375,85.351,0.48365122]
["bitfinex","SOLUSD",1771725097085,0.49745734,85.374,85.351,0.48365122]
["bitfinex","SOLUSD",1771725098222,0.47783275,85.372,85.347,0.48611452]
["bitfinex","SOLUSD",1771725099896,0.47783275,85.372,85.35,4.71173685]
["bitfinex","SOLUSD",1771725100272,0.47783275,85.369,85.335,0.48611452]
["bitfinex","SOLUSD",1771725105594,0.47783275,85.367,85.341,0.48611452]
["bitfinex","SOLUSD",1771725107899,0.47783275,85.365,85.341,0.48611452]
["bitfinex","SOLUSD",1771725112002,0.47783275,85.363,85.341,0.48611452]
["bitfinex","SOLUSD",1771725119312,0.47783275,85.361,85.341,0.48611452]
["bitfinex","SOLUSD",1771725121227,4.22103918,85.37,85.341,0.48611452]
["bitfinex","SOLUSD",1771725121228,12.19292178,85.36,85.341,0.48611452]
["bitfinex","SOLUSD",1771725121396,0.47783275,85.36,85.341,0.48611452]
["bitfinex","SOLUSD",1771725127420,0.47783275,85.365,85.341,0.48611452]
["bitfinex","SOLUSD",1771725140728,0.46220481,85.363,85.341,0.48611452]
["bitfinex","SOLUSD",1771725155853,11.71481455,85.362,85.341,0.48611452]
["bitfinex","SOLUSD",1771725156152,0.46220481,85.361,85.341,0.48611452]
["bitfinex","SOLUSD",1771725164254,0.46613869,85.372,85.343,0.47415228]
["bitfinex","SOLUSD",1771725164560,0.46613869,85.37,85.343,0.47415228]
["bitfinex","SOLUSD",1771725165652,0.46613869,85.368,85.343,0.47415228]
["bitfinex","SOLUSD",1771725167960,11.71412841,85.367,85.343,0.47415228]
["bitfinex","SOLUSD",1771725168144,0.46613869,85.366,85.343,0.47415228]
["bitfinex","SOLUSD",1771725170051,12.18054154,85.365,85.343,0.47415228]
["bitfinex","SOLUSD",1771725170242,11.71440285,85.365,85.343,0.47415228]
["bitfinex","SOLUSD",1771725170445,12.18054154,85.365,85.343,0.47415228]
["bitfinex","SOLUSD",1771725170867,0.46613869,85.364,85.343,0.47415228]
["bitfinex","SOLUSD",1771725173471,0.46613869,85.37,85.345,0.47415228]
["bitfinex","SOLUSD",1771725175388,11.71385397,85.369,85.345,0.47415228]
["bitfinex","SOLUSD",1771725176765,0.46613869,85.37,85.345,0.47415228]
["bitfinex","SOLUSD",1771725176973,0.46613869,85.37,85.347,0.47415228]
["bitfinex","SOLUSD",1771725180472,0.46613869,85.369,85.347,0.47415228]
["bitfinex","SOLUSD",1771725181457,0.46613869,85.369,85.341,0.47415228]
["bitfinex","SOLUSD",1771725186876,0.46613869,85.367,85.341,0.47415228]
["bitfinex","SOLUSD",1771725187289,11.71399119,85.368,85.343,0.47415228]
["bitfinex","SOLUSD",1771725191085,11.71399119,85.368,85.345,0.46375104]
["bitfinex","SOLUSD",1771725191685,11.71399119,85.368,85.351,6.44e-06]
["bitfinex","SOLUSD",1771725192789,0.47351529,85.368,85.351,6.44e-06]
["bitfinex","SOLUSD",1771725195300,0.47351529,85.366,85.34,4.22077705]
["bitfinex","SOLUSD",1771725195590,0.47351529,85.366,85.34,3.2e-07]
["bitfinex","SOLUSD",1771725197299,0.47351529,85.366,85.341,3.59e-06]
["bitfinex","SOLUSD",1771725200598,0.47351529,85.364,85.331,0.07432837]
["bitfinex","SOLUSD",1771725202097,4.22077705,85.37,85.34,3.2e-07]
["bitfinex","SOLUSD",1771725202098,0.47351529,85.362,85.34,3.2e-07]
["bitfinex","SOLUSD",1771725204588,4.22077705,85.37,85.337,0.07432837]
["bitfinex","SOLUSD",1771725204589,0.47351529,85.36,85.337,0.07432837]
["bitfinex","SOLUSD",1771725210217,0.47351529,85.358,85.33,3.96e-06]
["bitfinex","SOLUSD",1771725211499,0.5,85.358,85.305,3.69383402]
["bitfinex","SOLUSD",1771725211702,0.5,85.358,85.33,4.22077705]
["bitfinex","SOLUSD",1771725217323,0.5,85.358,85.331,11.71907044]
["bitfinex","SOLUSD",1771725220628,0.5,85.356,85.309,3.69383402]
["bitfinex","SOLUSD",1771725220813,0.5,85.356,85.32,4.22077705]
["bitfinex","SOLUSD",1771725222234,0.5,85.354,85.33,4.22077705]
["bitfinex","SOLUSD",1771725225135,0.5,85.352,85.31,41.02684327]
["bitfinex","SOLUSD",1771725225338,0.5,85.339,85.31,4.22077705]
["bitfinex","SOLUSD",1771725226428,0.5,85.339,85.291,41.03598269]
["bitfinex","SOLUSD",1771725226640,0.5,85.339,85.3,4.22077705]
["bitfinex","SOLUSD",1771725227949,0.5,85.337,85.3,4.22425241]
["bitfinex","SOLUSD",1771725228349,0.5,85.337,85.31,4.22425241]
["bitfinex","SOLUSD",1771725230464,0.5,85.335,85.31,4.22425241]
["bitfinex","SOLUSD",1771725233150,0.5,85.329,85.282,11.7258038]
["bitfinex","SOLUSD",1771725233337,0.5,85.329,85.3,4.22425241]
["bitfinex","SOLUSD",1771725234137,0.5,85.329,85.29,4.22425241]
["bitfinex","SOLUSD",1771725234941,0.5,85.329,85.282,11.7258038]
["bitfinex","SOLUSD",1771725235140,0.5,85.329,85.29,4.22425241]
["bitfinex","SOLUSD",1771725238355,0.5,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1771725242370,4.22425241,85.31,85.282,11.72568993]
["bitfinex","SOLUSD",1771725242545,0.5,85.309,85.282,11.72568993]
["bitfinex","SOLUSD",1771725259961,0.5,85.324,85.29,4.22425241]
["bitfinex","SOLUSD",1771725264962,0.5,85.322,85.3,4.22425241]
["bitfinex","SOLUSD",1771725266673,0.5,85.32,85.3,4.22425241]
["bitfinex","SOLUSD",1771725269870,11.71797185,85.339,85.306,0.47651644]
["bitfinex","SOLUSD",1771725270867,41.01290148,85.339,85.306,0.47651644]
["bitfinex","SOLUSD",1771725271878,0.47532926,85.329,85.306,0.47651644]
["bitfinex","SOLUSD",1771725273670,11.71938534,85.329,85.306,0.47651644]
["bitfinex","SOLUSD",1771725273877,0.47532926,85.328,85.306,0.47651644]
["bitfinex","SOLUSD",1771725279096,0.46247472,85.31,85.273,0.45070087]
["bitfinex","SOLUSD",1771725279285,0.46247472,85.299,85.273,0.45070087]
["bitfinex","SOLUSD",1771725279889,0.46247472,85.319,85.281,0.45070087]
["bitfinex","SOLUSD",1771725280700,0.46247472,85.319,85.291,0.45070087]
["bitfinex","SOLUSD",1771725280896,0.46247472,85.317,85.291,0.45070087]
["bitfinex","SOLUSD",1771725285086,0.46247472,85.315,85.291,0.45070087]
["bitfinex","SOLUSD",1771725290007,11.72113085,85.316,85.301,0.45070087]
["bitfinex","SOLUSD",1771725290390,12.18360557,85.316,85.301,0.45070087]
["bitfinex","SOLUSD",1771725290703,0.46247472,85.315,85.292,0.45070087]
["bitfinex","SOLUSD",1771725294911,0.46247472,85.313,85.292,0.45070087]
["bitfinex","SOLUSD",1771725296200,0.46247472,85.311,85.292,0.45070087]
["bitfinex","SOLUSD",1771725297209,0.46247472,85.334,85.295,0.45070087]
["bitfinex","SOLUSD",1771725297404,11.71852792,85.335,85.24,0.2]
["bitfinex","SOLUSD",1771725297405,0.46247472,85.325,85.291,0.45070087]
["bitfinex","SOLUSD",1771725297608,4.22518363,85.33,85.291,0.45070087]
["bitfinex","SOLUSD",1771725297609,0.46247472,85.319,85.291,0.45070087]
["bitfinex","SOLUSD",1771725298417,0.46247472,85.317,85.291,0.45070087]
["bitfinex","SOLUSD",1771725300399,0.46247472,85.315,85.285,0.45070087]
["bitfinex","SOLUSD",1771725300713,0.46247472,85.309,85.271,0.45070087]
["bitfinex","SOLUSD",1771725301016,0.46247472,85.299,85.271,0.45070087]
["bitfinex","SOLUSD",1771725303127,0.46247472,85.297,85.271,0.45070087]
["bitfinex","SOLUSD",1771725304014,0.46247472,85.295,85.271,0.45070087]
["bitfinex","SOLUSD",1771725304202,0.46247472,85.289,85.261,0.45070087]
["bitfinex","SOLUSD",1771725306714,0.46247472,85.287,85.261,0.45070087]
["bitfinex","SOLUSD",1771725306916,0.46247472,85.279,85.261,0.45070087]
["bitfinex","SOLUSD",1771725307311,0.46247472,85.279,85.251,0.45070087]
["bitfinex","SOLUSD",1771725308903,0.45925443,85.277,85.251,0.45070087]
["bitfinex","SOLUSD",1771725312720,4.22518363,85.27,85.24,0.2]
["bitfinex","SOLUSD",1771725312920,0.45098238,85.259,85.24,0.2]
["bitfinex","SOLUSD",1771725314303,0.45098238,85.257,85.229,0.45274084]
["bitfinex","SOLUSD",1771725314512,0.45098238,85.257,85.22,16.15949763]
["bitfinex","SOLUSD",1771725314513,0.45098238,85.249,85.227,0.45274084]
["bitfinex","SOLUSD",1771725314924,0.45098238,85.249,85.222,0.45274084]
["bitfinex","SOLUSD",1771725315102,0.45098238,85.249,85.22,0.2]
["bitfinex","SOLUSD",1771725316315,0.45098238,85.247,85.22,0.2]
["bitfinex","SOLUSD",1771725316908,0.45098238,85.245,85.22,0.2]
["bitfinex","SOLUSD",1771725317131,0.45098238,85.238,85.22,0.2]
["bitfinex","SOLUSD",1771725318519,0.45098238,85.236,85.22,0.2]
["bitfinex","SOLUSD",1771725318820,0.45098238,85.236,85.22,0.65274084]
["bitfinex","SOLUSD",1771725320642,12.18325198,85.235,85.22,0.65274084]
["bitfinex","SOLUSD",1771725320851,0.45098238,85.234,85.22,0.65274084]
["bitfinex","SOLUSD",1771725321330,0.45098238,85.234,85.221,0.45274084]
["bitfinex","SOLUSD",1771725322231,12.18352728,85.233,85.22,0.2]
["bitfinex","SOLUSD",1771725322538,12.18352728,85.233,85.22,0.65274084]
["bitfinex","SOLUSD",1771725322919,12.18352728,85.233,85.22,0.2]
["bitfinex","SOLUSD",1771725323235,12.18352728,85.233,85.221,0.45274084]
["bitfinex","SOLUSD",1771725324413,0.45098238,85.243,85.221,0.45274084]
["bitfinex","SOLUSD",1771725324642,11.73061808,85.247,85.221,0.45274084]
["bitfinex","SOLUSD",1771725325134,0.45098238,85.246,85.221,0.45274084]
["bitfinex","SOLUSD",1771725326233,0.45098238,85.244,85.221,0.45274084]
["bitfinex","SOLUSD",1771725330036,0.45098238,85.242,85.221,0.45274084]
["bitfinex","SOLUSD",1771725332934,0.28432314,85.269,85.231,0.45274084]
["bitfinex","SOLUSD",1771725333346,4.22518363,85.27,85.231,0.45274084]
["bitfinex","SOLUSD",1771725333535,0.28432314,85.269,85.231,0.45274084]
["bitfinex","SOLUSD",1771725333840,0.28432314,85.266,85.231,0.45274084]
["bitfinex","SOLUSD",1771725334414,11.72676634,85.275,85.231,0.45274084]
["bitfinex","SOLUSD",1771725334620,11.72676634,85.275,85.251,0.45274084]
["bitfinex","SOLUSD",1771725336135,0.45098238,85.274,85.251,0.45274084]
["bitfinex","SOLUSD",1771725336322,0.45098238,85.259,85.241,0.45274084]
["bitfinex","SOLUSD",1771725344641,11.72881895,85.261,85.241,0.45274084]
["bitfinex","SOLUSD",1771725345123,11.72731643,85.271,85.251,0.48145004]
["bitfinex","SOLUSD",1771725346550,12.49390843,85.281,85.251,0.48145004]
["bitfinex","SOLUSD",1771725348826,0.483644,85.28,85.251,0.48145004]
["bitfinex","SOLUSD",1771725349031,0.28432314,85.279,85.251,0.48145004]
["bitfinex","SOLUSD",1771725350950,11.7263538,85.278,85.251,0.48145004]
["bitfinex","SOLUSD",1771725353240,12.2099978,85.278,85.251,0.48145004]
["bitfinex","SOLUSD",1771725354431,29.30824614,85.301,85.253,0.48145004]
["bitfinex","SOLUSD",1771725354630,29.30824614,85.301,85.261,0.48145004]
["bitfinex","SOLUSD",1771725354631,0.483644,85.299,85.261,0.48145004]
["bitfinex","SOLUSD",1771725356529,0.483644,85.297,85.263,0.48145004]
["bitfinex","SOLUSD",1771725358050,0.483644,85.295,85.263,0.48145004]
["bitfinex","SOLUSD",1771725360253,0.483644,85.293,85.263,0.48145004]
["bitfinex","SOLUSD",1771725363855,0.483644,85.289,85.263,0.48145004]
["bitfinex","SOLUSD",1771725364158,0.483644,85.289,85.251,0.48145004]
["bitfinex","SOLUSD",1771725364543,0.483644,85.289,85.261,0.48145004]
["bitfinex","SOLUSD",1771725366240,12.00779,85.299,85.262,0.48145004]
["bitfinex","SOLUSD",1771725366956,41.31645715,85.299,85.262,0.48145004]
["bitfinex","SOLUSD",1771725368351,0.06537362,85.298,85.262,0.48145004]
["bitfinex","SOLUSD",1771725369349,0.06537362,85.288,85.262,0.48145004]
["bitfinex","SOLUSD",1771725374468,11.72484142,85.289,85.263,0.47854089]
["bitfinex","SOLUSD",1771725374966,0.06537362,85.288,85.263,0.47854089]
["bitfinex","SOLUSD",1771725383561,0.06537362,85.287,85.263,0.47854089]
["bitfinex","SOLUSD",1771725384466,0.06537362,85.287,85.265,0.47854089]
["bitfinex","SOLUSD",1771725384783,0.06537362,85.298,85.265,0.47854089]
["bitfinex","SOLUSD",1771725386459,0.06537362,85.297,85.265,0.47854089]
["bitfinex","SOLUSD",1771725387582,0.06537362,85.288,85.25,0.47854089]
["bitfinex","SOLUSD",1771725388382,0.06537362,85.288,85.25,4.70815123]
["bitfinex","SOLUSD",1771725388682,0.06537362,85.288,85.251,0.47854089]
["bitfinex","SOLUSD",1771725389380,0.06537362,85.287,85.251,0.47854089]
["bitfinex","SOLUSD",1771725390982,11.72497889,85.288,85.261,0.47854089]
["bitfinex","SOLUSD",1771725391586,0.06537362,85.297,85.261,0.47854089]
["bitfinex","SOLUSD",1771725394287,11.72223003,85.308,85.281,0.47854089]
["bitfinex","SOLUSD",1771725394471,11.72109149,85.317,85.291,0.47854089]
["bitfinex","SOLUSD",1771725395568,0.06537362,85.32,85.291,0.47854089]
["bitfinex","SOLUSD",1771725396587,11.78609233,85.319,85.291,0.47854089]
["bitfinex","SOLUSD",1771725397984,11.72071871,85.319,85.291,0.47854089]
["bitfinex","SOLUSD",1771725399576,4.22961034,85.32,85.291,0.47854089]
["bitfinex","SOLUSD",1771725404290,11.72071871,85.319,85.291,0.47854089]
["bitfinex","SOLUSD",1771725404494,0.06537362,85.318,85.291,0.47854089]
["bitfinex","SOLUSD",1771725404796,11.72071871,85.319,85.291,0.47854089]
["bitfinex","SOLUSD",1771725407082,4.22961034,85.32,85.291,0.47854089]
["bitfinex","SOLUSD",1771725408599,11.72071871,85.319,85.291,0.47854089]
["bitfinex","SOLUSD",1771725414505,0.06537362,85.321,85.293,0.48291646]
["bitfinex","SOLUSD",1771725414694,0.06537362,85.327,85.293,0.48291646]
["bitfinex","SOLUSD",1771725416099,0.06537362,85.327,85.295,0.48291646]
["bitfinex","SOLUSD",1771725420005,11.71948246,85.328,85.295,0.48291646]
["bitfinex","SOLUSD",1771725420207,29.29373324,85.343,85.311,0.48291646]
["bitfinex","SOLUSD",1771725424723,11.7165989,85.349,85.313,0.48291646]
["bitfinex","SOLUSD",1771725424724,11.78197252,85.349,85.313,0.48291646]
["bitfinex","SOLUSD",1771725426608,11.78197252,85.349,85.315,0.48291646]
["bitfinex","SOLUSD",1771725428022,11.7165989,85.349,85.321,0.46731319]
["bitfinex","SOLUSD",1771725428815,0.06537362,85.353,85.321,0.46731319]
["bitfinex","SOLUSD",1771725438117,29.35432311,85.357,85.321,0.46731319]
["bitfinex","SOLUSD",1771725438410,0.06537362,85.356,85.321,0.46731319]
["bitfinex","SOLUSD",1771725441620,4.22560501,85.36,85.321,0.46731319]
["bitfinex","SOLUSD",1771725441825,0.06537362,85.359,85.321,0.46731319]
["bitfinex","SOLUSD",1771725442704,0.06537362,85.349,85.287,0.28432314]
["bitfinex","SOLUSD",1771725442916,0.45838932,85.339,85.3,4.22560501]
["bitfinex","SOLUSD",1771725443222,0.45838932,85.329,85.3,4.22560501]
["bitfinex","SOLUSD",1771725444102,0.45838932,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1771725444819,0.45838932,85.329,85.302,0.45315628]
["bitfinex","SOLUSD",1771725445616,0.45838932,85.327,85.302,0.45315628]
["bitfinex","SOLUSD",1771725447700,0.45838932,85.325,85.302,0.45315628]
["bitfinex","SOLUSD",1771725451327,0.45838932,85.323,85.302,0.45315628]
["bitfinex","SOLUSD",1771725455024,0.45838932,85.349,85.311,0.45315628]
["bitfinex","SOLUSD",1771725457234,0.45838932,85.347,85.311,0.45315628]
["bitfinex","SOLUSD",1771725459727,0.47107669,85.345,85.311,0.45315628]
["bitfinex","SOLUSD",1771725466429,11.71728533,85.344,85.311,0.45315628]
["bitfinex","SOLUSD",1771725466735,0.47107669,85.343,85.311,0.45315628]
["bitfinex","SOLUSD",1771725467937,0.47107669,85.341,85.311,0.45315628]
["bitfinex","SOLUSD",1771725472433,0.47107669,85.339,85.311,0.45315628]
["bitfinex","SOLUSD",1771725478244,0.47107669,85.337,85.311,0.45315628]
["bitfinex","SOLUSD",1771725479945,12.18946049,85.336,85.311,0.45315628]
["bitfinex","SOLUSD",1771725480145,0.47107669,85.347,85.313,0.474716]
["bitfinex","SOLUSD",1771725480450,0.47107669,85.346,85.313,0.474716]
["bitfinex","SOLUSD",1771725481948,0.47107669,85.344,85.315,0.474716]
["bitfinex","SOLUSD",1771725482647,0.47107669,85.339,85.315,0.474716]
["bitfinex","SOLUSD",1771725483547,11.71810916,85.338,85.315,0.474716]
["bitfinex","SOLUSD",1771725483731,0.47107669,85.337,85.315,0.474716]
["bitfinex","SOLUSD",1771725486765,0.47107669,85.335,85.291,0.474716]
["bitfinex","SOLUSD",1771725488351,0.47452654,85.333,85.293,0.47251359]
["bitfinex","SOLUSD",1771725490458,0.47452654,85.331,85.295,0.47251359]
["bitfinex","SOLUSD",1771725490640,4.22324503,85.33,85.295,0.47251359]
["bitfinex","SOLUSD",1771725490955,0.47452654,85.329,85.295,0.47251359]
["bitfinex","SOLUSD",1771725496143,11.71948246,85.328,85.295,0.47251359]
["bitfinex","SOLUSD",1771725496466,0.49513281,85.327,85.295,0.47251359]
["bitfinex","SOLUSD",1771725498260,0.49513281,85.325,85.295,0.47251359]
["bitfinex","SOLUSD",1771725499252,0.49513281,85.325,85.301,0.45697622]
["bitfinex","SOLUSD",1771725502166,0.49513281,85.323,85.301,0.45697622]
["bitfinex","SOLUSD",1771725507965,11.7203066,85.322,85.301,0.45697622]
["bitfinex","SOLUSD",1771725508270,0.49513281,85.321,85.301,0.45697622]
["bitfinex","SOLUSD",1771725518086,0.02781962,85.321,85.302,11.72305455]
["bitfinex","SOLUSD",1771725518283,11.71903764,85.332,85.311,0.48409392]
["bitfinex","SOLUSD",1771725528173,11.71665871,85.349,85.321,0.48409392]
["bitfinex","SOLUSD",1771725530090,0.10584686,85.348,85.321,0.48409392]
["bitfinex","SOLUSD",1771725531185,0.10584686,85.339,85.304,0.48409392]
["bitfinex","SOLUSD",1771725534690,11.71797185,85.339,85.304,0.48409392]
["bitfinex","SOLUSD",1771725534885,0.10584686,85.338,85.304,0.48409392]
["bitfinex","SOLUSD",1771725537383,0.10584686,85.338,85.305,11.72264228]
["bitfinex","SOLUSD",1771725537588,0.10584686,85.338,85.306,0.48409392]
["bitfinex","SOLUSD",1771725538087,0.10584686,85.348,85.311,0.48409392]
["bitfinex","SOLUSD",1771725539596,0.10584686,85.348,85.313,0.48409392]
["bitfinex","SOLUSD",1771725541181,0.10584686,85.348,85.321,0.48409392]
["bitfinex","SOLUSD",1771725542591,0.10584686,85.339,85.313,0.48409392]
["bitfinex","SOLUSD",1771725548101,0.10584686,85.339,85.315,0.49776057]
["bitfinex","SOLUSD",1771725558103,0.10584686,85.339,85.317,0.46011157]
["bitfinex","SOLUSD",1771725558508,0.10584686,85.348,85.317,0.46011157]
["bitfinex","SOLUSD",1771725559202,0.10584686,85.348,85.321,0.46011157]
["bitfinex","SOLUSD",1771725559608,0.10584686,85.348,85.322,0.46011157]
["bitfinex","SOLUSD",1771725568216,11.71522627,85.359,85.331,0.46011157]
["bitfinex","SOLUSD",1771725568713,0.10584686,85.358,85.331,0.46011157]
["bitfinex","SOLUSD",1771725578115,11.71522627,85.359,85.333,0.45284107]
["bitfinex","SOLUSD",1771725579222,0.10584686,85.368,85.333,0.45284107]
["bitfinex","SOLUSD",1771725582522,0.10584686,85.359,85.333,0.45284107]
["bitfinex","SOLUSD",1771725584930,0.10584686,85.358,85.333,0.45284107]
["bitfinex","SOLUSD",1771725588137,0.10584686,85.379,85.333,0.45284107]
["bitfinex","SOLUSD",1771725588312,4.22368343,85.37,85.333,0.45284107]
["bitfinex","SOLUSD",1771725588631,0.10584686,85.369,85.333,0.45284107]
["bitfinex","SOLUSD",1771725591945,0.10584686,85.376,85.341,0.45284107]
["bitfinex","SOLUSD",1771725593614,0.1,85.38,85.343,0.45284107]
["bitfinex","SOLUSD",1771725593823,0.1,85.38,85.351,0.45284107]
["bitfinex","SOLUSD",1771725594735,0.10584686,85.379,85.343,0.45284107]
["bitfinex","SOLUSD",1771725594922,0.10584686,85.369,85.343,0.45284107]
["bitfinex","SOLUSD",1771725596019,0.10584686,85.368,85.343,0.45284107]
["bitfinex","SOLUSD",1771725598937,0.1,85.38,85.351,0.45284107]
["bitfinex","SOLUSD",1771725599319,0.1,85.38,85.361,0.45284107]
["bitfinex","SOLUSD",1771725600436,0.47619305,85.369,85.336,11.71837275]
["bitfinex","SOLUSD",1771725600746,0.47619305,85.367,85.33,4.22091584]
["bitfinex","SOLUSD",1771725601542,0.47619305,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1771725602039,11.71426563,85.366,85.331,11.71907044]
["bitfinex","SOLUSD",1771725602251,11.71426563,85.366,85.332,0.45284107]
["bitfinex","SOLUSD",1771725602542,11.71426563,85.366,85.341,0.45284107]
["bitfinex","SOLUSD",1771725606947,0.47619305,85.366,85.341,0.45284107]
["bitfinex","SOLUSD",1771725611759,11.71440285,85.365,85.341,0.45284107]
["bitfinex","SOLUSD",1771725615350,0.49844047,85.365,85.341,0.45284107]
["bitfinex","SOLUSD",1771725617750,0.49844047,85.363,85.341,0.45284107]
["bitfinex","SOLUSD",1771725617948,11.71454008,85.364,85.341,0.45284107]
["bitfinex","SOLUSD",1771725618457,12.21298055,85.364,85.341,0.45284107]
["bitfinex","SOLUSD",1771725620142,0.49844047,85.363,85.341,0.45284107]
["bitfinex","SOLUSD",1771725622937,11.71481455,85.362,85.341,0.45284107]
["bitfinex","SOLUSD",1771725630348,0.49844047,85.362,85.341,0.45284107]
["bitfinex","SOLUSD",1771725635562,11.71495179,85.361,85.341,0.45284107]
["bitfinex","SOLUSD",1771725644258,0.48869861,85.361,85.341,0.45284107]
["bitfinex","SOLUSD",1771725647380,11.71507261,85.361,85.341,0.45284107]
["bitfinex","SOLUSD",1771725647553,0.48869861,85.36,85.341,0.45284107]
["bitfinex","SOLUSD",1771725649581,0.48869861,85.358,85.284,58.62728495]
["bitfinex","SOLUSD",1771725649759,0.48869861,85.349,85.31,4.22091584]
["bitfinex","SOLUSD",1771725650849,0.48869861,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1771725651577,0.48869861,85.347,85.312,0.45293748]
["bitfinex","SOLUSD",1771725652571,0.48869861,85.339,85.303,11.72287179]
["bitfinex","SOLUSD",1771725652770,0.48869861,85.329,85.304,0.45293748]
["bitfinex","SOLUSD",1771725664380,0.48869861,85.327,85.3,4.67723862]
["bitfinex","SOLUSD",1771725664680,0.48869861,85.327,85.3,0.45293748]
["bitfinex","SOLUSD",1771725669388,0.4876431,85.325,85.3,0.45293748]
["bitfinex","SOLUSD",1771725671081,0.4876431,85.323,85.3,0.45293748]
["bitfinex","SOLUSD",1771725671287,0.4876431,85.319,85.288,0.45678157]
["bitfinex","SOLUSD",1771725674290,0.49436726,85.317,85.288,0.45678157]
["bitfinex","SOLUSD",1771725677197,0.49436726,85.315,85.288,0.45678157]
["bitfinex","SOLUSD",1771725679691,11.72140563,85.314,85.288,0.45678157]
["bitfinex","SOLUSD",1771725679897,0.49436726,85.313,85.288,0.45678157]
["bitfinex","SOLUSD",1771725680986,0.49436726,85.299,85.271,0.49574492]
["bitfinex","SOLUSD",1771725681174,0.49436726,85.299,85.272,0.49574492]
["bitfinex","SOLUSD",1771725682593,0.49436726,85.297,85.272,0.49574492]
["bitfinex","SOLUSD",1771725684392,0.49436726,85.309,85.274,0.49574492]
["bitfinex","SOLUSD",1771725684699,0.49436726,85.308,85.276,0.49574492]
["bitfinex","SOLUSD",1771725689899,11.72236744,85.307,85.277,11.72649131]
["bitfinex","SOLUSD",1771725690102,0.49436726,85.306,85.278,0.49574492]
["bitfinex","SOLUSD",1771725696385,0.49436726,85.304,85.278,0.49574492]
["bitfinex","SOLUSD",1771725697591,0.49436726,85.304,85.28,0.49574492]
["bitfinex","SOLUSD",1771725710121,11.72264228,85.305,85.28,0.49574492]
["bitfinex","SOLUSD",1771725710122,0.48685388,85.302,85.28,0.49574492]
["bitfinex","SOLUSD",1771725725137,4.22729363,85.33,85.281,0.4542268]
["bitfinex","SOLUSD",1771725725630,4.22729363,85.32,85.291,0.4542268]
["bitfinex","SOLUSD",1771725726210,4.22729363,85.32,85.264,12.01260236]
["bitfinex","SOLUSD",1771725726211,4.22729363,85.3,85.271,0.4542268]
["bitfinex","SOLUSD",1771725727128,0.48685388,85.297,85.271,0.4542268]
["bitfinex","SOLUSD",1771725729333,11.72387919,85.296,85.271,0.4542268]
["bitfinex","SOLUSD",1771725729536,0.45881637,85.295,85.271,0.4542268]
["bitfinex","SOLUSD",1771725731642,0.45881637,85.289,85.271,0.4542268]
["bitfinex","SOLUSD",1771725732017,0.47115113,85.293,85.271,0.4542268]
["bitfinex","SOLUSD",1771725734639,0.47115113,85.291,85.271,0.4542268]
["bitfinex","SOLUSD",1771725734941,11.72442902,85.292,85.265,11.72808264]
["bitfinex","SOLUSD",1771725734942,0.47115113,85.289,85.265,0.47040525]
["bitfinex","SOLUSD",1771725735148,0.47115113,85.279,85.261,0.47040525]
["bitfinex","SOLUSD",1771725735338,0.47115113,85.279,85.251,0.47040525]
["bitfinex","SOLUSD",1771725737432,0.47115113,85.277,85.251,0.47040525]
["bitfinex","SOLUSD",1771725738741,3.69383402,85.313,85.253,0.473238]
["bitfinex","SOLUSD",1771725738941,4.22729363,85.3,85.261,0.473238]
["bitfinex","SOLUSD",1771725739139,0.28432314,85.299,85.261,0.473238]
["bitfinex","SOLUSD",1771725740651,11.7236043,85.298,85.263,0.473238]
["bitfinex","SOLUSD",1771725740856,0.05352399,85.297,85.263,0.473238]
["bitfinex","SOLUSD",1771725742554,11.7236043,85.298,85.263,0.473238]
["bitfinex","SOLUSD",1771725742555,4.22729363,85.29,85.263,0.473238]
["bitfinex","SOLUSD",1771725743544,4.22729363,85.29,85.265,0.473238]
["bitfinex","SOLUSD",1771725743745,0.05352399,85.295,85.265,0.473238]
["bitfinex","SOLUSD",1771725744646,11.7241541,85.294,85.265,0.473238]
["bitfinex","SOLUSD",1771725745043,0.05352399,85.293,85.265,0.473238]
["bitfinex","SOLUSD",1771725745445,0.05352399,85.289,85.265,0.473238]
["bitfinex","SOLUSD",1771725746146,4.22729363,85.29,85.265,0.473238]
["bitfinex","SOLUSD",1771725748658,11.7241541,85.294,85.267,0.473238]
["bitfinex","SOLUSD",1771725750072,4.22729363,85.3,85.25,0.2]
["bitfinex","SOLUSD",1771725750073,4.22729363,85.3,85.269,0.473238]
["bitfinex","SOLUSD",1771725750362,11.72140563,85.314,85.281,0.473238]
["bitfinex","SOLUSD",1771725751062,0.05352399,85.313,85.281,0.473238]
["bitfinex","SOLUSD",1771725751363,0.05352399,85.309,85.281,0.473238]
["bitfinex","SOLUSD",1771725753473,0.05352399,85.308,85.281,0.473238]
["bitfinex","SOLUSD",1771725757573,0.05352399,85.299,85.281,0.473238]
["bitfinex","SOLUSD",1771725759872,0.05352399,85.314,85.282,0.49341002]
["bitfinex","SOLUSD",1771725761973,0.05352399,85.318,85.282,0.49341002]
["bitfinex","SOLUSD",1771725770484,0.05352399,85.318,85.284,0.49341002]
["bitfinex","SOLUSD",1771725772880,11.72071871,85.319,85.291,0.49341002]
["bitfinex","SOLUSD",1771725773271,0.05352399,85.318,85.291,0.49341002]
["bitfinex","SOLUSD",1771725787197,11.72071871,85.319,85.291,0.49341002]
["bitfinex","SOLUSD",1771725788600,11.72009756,85.324,85.3,4.22557984]
["bitfinex","SOLUSD",1771725788896,11.72009756,85.324,85.301,0.48745817]
["bitfinex","SOLUSD",1771725789097,29.2983628,85.329,85.301,0.48745817]
["bitfinex","SOLUSD",1771725789098,11.71941518,85.329,85.301,0.48745817]
["bitfinex","SOLUSD",1771725789473,11.71865844,85.334,85.311,0.48745817]
["bitfinex","SOLUSD",1771725792185,0.05352399,85.34,85.311,0.48745817]
["bitfinex","SOLUSD",1771725792900,0.05352399,85.348,85.321,0.473238]
["bitfinex","SOLUSD",1771725793107,41.00809616,85.349,85.321,0.473238]
["bitfinex","SOLUSD",1771725793108,11.7165989,85.349,85.321,0.473238]
["bitfinex","SOLUSD",1771725793396,11.77012289,85.349,85.321,0.473238]
["bitfinex","SOLUSD",1771725793594,11.7165989,85.349,85.321,0.473238]
["bitfinex","SOLUSD",1771725794216,4.22557984,85.36,85.331,0.473238]
["bitfinex","SOLUSD",1771725794217,0.05352399,85.36,85.331,0.473238]
["bitfinex","SOLUSD",1771725796218,11.71385397,85.369,85.341,0.473238]
["bitfinex","SOLUSD",1771725799113,11.71385397,85.369,85.332,11.7189331]
["bitfinex","SOLUSD",1771725799114,0.05352399,85.374,85.351,0.473238]
["bitfinex","SOLUSD",1771725799496,0.1,85.38,85.361,0.473238]
["bitfinex","SOLUSD",1771725800393,11.71248199,85.379,85.361,0.473238]
["bitfinex","SOLUSD",1771725804509,0.1,85.38,85.361,0.473238]
["bitfinex","SOLUSD",1771725805117,0.1,85.38,85.32,7.91941386]
["bitfinex","SOLUSD",1771725805118,0.25352399,85.398,85.372,0.46629007]
["bitfinex","SOLUSD",1771725805804,0.1,85.4,85.372,0.46629007]
["bitfinex","SOLUSD",1771725806010,0.1,85.4,85.381,0.46629007]
["bitfinex","SOLUSD",1771725806195,0.1,85.41,85.391,0.46629007]
["bitfinex","SOLUSD",1771725806395,11.8068791,85.42,85.401,0.46629007]
["bitfinex","SOLUSD",1771725806696,0.1,85.42,85.401,0.46629007]
["bitfinex","SOLUSD",1771725809816,0.45352399,85.419,85.39,0.46629007]
["bitfinex","SOLUSD",1771725810200,0.46316186,85.409,85.37,4.22557984]
["bitfinex","SOLUSD",1771725812042,4.22557984,85.4,85.343,0.46629007]
["bitfinex","SOLUSD",1771725812345,0.46316186,85.389,85.361,0.46629007]
["bitfinex","SOLUSD",1771725813315,0.46316186,85.389,85.363,0.46629007]
["bitfinex","SOLUSD",1771725814234,0.46316186,85.394,85.371,0.46629007]
["bitfinex","SOLUSD",1771725814934,11.71009665,85.397,85.371,0.46629007]
["bitfinex","SOLUSD",1771725815330,0.46316186,85.397,85.371,0.46629007]
["bitfinex","SOLUSD",1771725817932,11.71015035,85.396,85.371,0.46629007]
["bitfinex","SOLUSD",1771725818239,0.45053449,85.395,85.371,0.46629007]
["bitfinex","SOLUSD",1771725820945,0.45053449,85.417,85.381,0.49063103]
["bitfinex","SOLUSD",1771725823625,0.45053449,85.415,85.381,0.49063103]
["bitfinex","SOLUSD",1771725825149,0.45053449,85.413,85.39,4.22557984]
["bitfinex","SOLUSD",1771725825348,0.45053449,85.413,85.381,0.49063103]
["bitfinex","SOLUSD",1771725825641,0.45053449,85.413,85.36,4.22557984]
["bitfinex","SOLUSD",1771725825642,0.45053449,85.413,85.391,0.49063103]
["bitfinex","SOLUSD",1771725826435,0.1,85.42,85.401,0.49063103]
["bitfinex","SOLUSD",1771725829529,0.1,85.42,85.411,0.49063103]
["bitfinex","SOLUSD",1771725830858,0.45053449,85.419,85.403,0.49063103]
["bitfinex","SOLUSD",1771725831035,0.45053449,85.419,85.402,11.70932765]
["bitfinex","SOLUSD",1771725831650,0.1,85.42,85.403,0.49063103]
["bitfinex","SOLUSD",1771725833451,0.1,85.43,85.406,0.49063103]
["bitfinex","SOLUSD",1771725833652,165.8,85.49,85.404,11.70905344]
["bitfinex","SOLUSD",1771725833653,0.55053449,85.45,85.431,0.49063103]
["bitfinex","SOLUSD",1771725833851,0.55053449,85.45,85.411,0.28432314]
["bitfinex","SOLUSD",1771725833852,11.69952117,85.474,85.436,0.49063103]
["bitfinex","SOLUSD",1771725834036,4.22557984,85.47,85.436,0.49063103]
["bitfinex","SOLUSD",1771725834240,4.22557984,85.45,85.421,0.49063103]
["bitfinex","SOLUSD",1771725835950,0.45053449,85.449,85.422,11.70658612]
["bitfinex","SOLUSD",1771725836252,0.45053449,85.449,85.407,3.69383402]
["bitfinex","SOLUSD",1771725836548,0.45053449,85.439,85.409,0.49063103]
["bitfinex","SOLUSD",1771725838049,0.45053449,85.439,85.4,4.22557984]
["bitfinex","SOLUSD",1771725838050,0.45053449,85.459,85.431,0.49063103]
["bitfinex","SOLUSD",1771725838258,0.45053449,85.459,85.44,4.22557984]
["bitfinex","SOLUSD",1771725839252,0.45053449,85.459,85.438,0.49063103]
["bitfinex","SOLUSD",1771725841454,0.45053449,85.449,85.421,11.70660613]
["bitfinex","SOLUSD",1771725841840,0.45053449,85.449,85.422,0.49063103]
["bitfinex","SOLUSD",1771725842667,0.45053449,85.449,85.423,11.70644908]
["bitfinex","SOLUSD",1771725842852,0.45053449,85.449,85.423,12.19708011]
["bitfinex","SOLUSD",1771725845246,0.45053449,85.449,85.415,11.70744691]
["bitfinex","SOLUSD",1771725846466,11.70302406,85.448,85.417,11.70727138]
["bitfinex","SOLUSD",1771725846640,0.45053449,85.447,85.418,0.49063103]
["bitfinex","SOLUSD",1771725848546,0.46004914,85.439,85.413,0.48851963]
["bitfinex","SOLUSD",1771725849155,0.46004914,85.439,85.414,12.19620221]
["bitfinex","SOLUSD",1771725850082,0.46004914,85.437,85.409,0.48851963]
["bitfinex","SOLUSD",1771725850254,0.46004914,85.429,85.409,0.48851963]
["bitfinex","SOLUSD",1771725850669,0.46004914,85.429,85.404,0.48851963]
["bitfinex","SOLUSD",1771725852871,0.46004914,85.429,85.4,4.21265969]
["bitfinex","SOLUSD",1771725852872,0.46004914,85.429,85.406,0.49771201]
["bitfinex","SOLUSD",1771725853875,0.47561206,85.436,85.408,0.49771201]
["bitfinex","SOLUSD",1771725854074,12.17881,85.447,85.411,0.49771201]
["bitfinex","SOLUSD",1771725854376,0.47561206,85.446,85.411,0.49771201]
["bitfinex","SOLUSD",1771725856290,0.47561206,85.439,85.412,0.49771201]
["bitfinex","SOLUSD",1771725857362,0.47561206,85.449,85.412,0.49771201]
["bitfinex","SOLUSD",1771725862660,0.47561206,85.447,85.414,0.49771201]
["bitfinex","SOLUSD",1771725864703,0.47561206,85.429,85.403,0.49771201]
["bitfinex","SOLUSD",1771725864863,0.47561206,85.409,85.381,0.49771201]
["bitfinex","SOLUSD",1771725865062,4.68827175,85.4,85.381,0.49771201]
["bitfinex","SOLUSD",1771725867073,0.47561206,85.399,85.381,0.49771201]
["bitfinex","SOLUSD",1771725867467,0.47561206,85.399,85.377,11.71267011]
["bitfinex","SOLUSD",1771725867468,0.47561206,85.405,85.383,0.49771201]
["bitfinex","SOLUSD",1771725868969,1.56623751,85.41,85.383,0.49771201]
["bitfinex","SOLUSD",1771725870165,11.70836797,85.409,85.383,0.49771201]
["bitfinex","SOLUSD",1771725871763,11.80203549,85.409,85.383,0.49771201]
["bitfinex","SOLUSD",1771725871964,0.09366752,85.408,85.383,0.49771201]
["bitfinex","SOLUSD",1771725873376,0.09366752,85.389,85.367,0.49771201]
["bitfinex","SOLUSD",1771725873577,4.21265969,85.38,85.359,0.49771201]
["bitfinex","SOLUSD",1771725874888,0.09366752,85.384,85.359,0.49771201]
["bitfinex","SOLUSD",1771725891394,0.09366752,85.369,85.331,0.47699595]
["bitfinex","SOLUSD",1771725891594,0.09366752,85.359,85.331,0.47699595]
["bitfinex","SOLUSD",1771725893110,0.09366752,85.358,85.331,0.47699595]
["bitfinex","SOLUSD",1771725893409,0.09366752,85.358,85.333,0.47699595]
["bitfinex","SOLUSD",1771725896190,0.09366752,85.363,85.335,0.47699595]
["bitfinex","SOLUSD",1771725896511,4.21265969,85.36,85.335,0.47699595]
["bitfinex","SOLUSD",1771725896695,4.30632721,85.36,85.335,0.47699595]
["bitfinex","SOLUSD",1771725896891,4.21265969,85.36,85.335,0.47699595]
["bitfinex","SOLUSD",1771725897093,0.09366752,85.359,85.335,0.47699595]
["bitfinex","SOLUSD",1771725897822,0.09366752,85.385,85.341,0.47699595]
["bitfinex","SOLUSD",1771725898110,0.09366752,85.379,85.351,0.47699595]
["bitfinex","SOLUSD",1771725898816,0.09366752,85.379,85.336,41.0143433]
["bitfinex","SOLUSD",1771725898817,0.09366752,85.369,85.337,0.47699595]
["bitfinex","SOLUSD",1771725899309,0.09366752,85.369,85.341,0.47699595]
["bitfinex","SOLUSD",1771725899889,0.09366752,85.369,85.343,0.47699595]
["bitfinex","SOLUSD",1771725900294,104.1,85.387,85.343,0.47699595]
["bitfinex","SOLUSD",1771725900295,0.09366752,85.374,85.343,0.47699595]
["bitfinex","SOLUSD",1771725900701,29.27290937,85.404,85.351,0.47699595]
["bitfinex","SOLUSD",1771725900702,0.09366752,85.403,85.351,0.47699595]
["bitfinex","SOLUSD",1771725900901,4.30632721,85.4,85.371,0.47699595]
["bitfinex","SOLUSD",1771725901203,4.21265969,85.4,85.371,0.47699595]
["bitfinex","SOLUSD",1771725901906,4.21265969,85.4,85.37,4.21265969]
["bitfinex","SOLUSD",1771725901907,4.30632721,85.41,85.373,0.47699595]
["bitfinex","SOLUSD",1771725902220,0.09366752,85.409,85.373,0.47699595]
["bitfinex","SOLUSD",1771725902601,0.09366752,85.408,85.373,0.47699595]
["bitfinex","SOLUSD",1771725903404,11.70836797,85.409,85.373,0.47699595]
["bitfinex","SOLUSD",1771725903725,0.09366752,85.409,85.373,0.47699595]
["bitfinex","SOLUSD",1771725903933,0.09366752,85.409,85.375,0.47699595]
["bitfinex","SOLUSD",1771725904225,0.09366752,85.408,85.375,0.47699595]
["bitfinex","SOLUSD",1771725907726,0.09366752,85.408,85.376,11.71289355]
["bitfinex","SOLUSD",1771725907909,0.09366752,85.408,85.377,0.45316624]
["bitfinex","SOLUSD",1771725910122,11.70836797,85.409,85.377,0.45316624]
["bitfinex","SOLUSD",1771725910123,4.21681732,85.4,85.377,0.45316624]
["bitfinex","SOLUSD",1771725911642,4.21681732,85.4,85.371,0.45316624]
["bitfinex","SOLUSD",1771725911643,0.09366752,85.399,85.371,0.45316624]
["bitfinex","SOLUSD",1771725911825,0.09366752,85.388,85.361,0.45316624]
["bitfinex","SOLUSD",1771725917433,0.09366752,85.388,85.351,0.4980523]
["bitfinex","SOLUSD",1771725920940,0.09366752,85.379,85.351,0.4980523]
["bitfinex","SOLUSD",1771725921331,0.09366752,85.379,85.353,0.4980523]
["bitfinex","SOLUSD",1771725924545,11.80614951,85.379,85.353,0.4980523]
["bitfinex","SOLUSD",1771725928554,0.09366752,85.378,85.353,0.4980523]
["bitfinex","SOLUSD",1771725929856,0.09366752,85.378,85.355,0.4980523]
["bitfinex","SOLUSD",1771725944464,0.09366752,85.388,85.355,0.4980523]
["bitfinex","SOLUSD",1771725947086,0.09366752,85.385,85.355,0.4980523]
["bitfinex","SOLUSD",1771725947882,104.1,85.387,85.361,0.48150837]
["bitfinex","SOLUSD",1771725948087,104.1,85.391,85.371,0.48150837]
["bitfinex","SOLUSD",1771725950281,0.45809966,85.389,85.35,4.21681732]
["bitfinex","SOLUSD",1771725950485,0.45809966,85.379,85.346,11.71701075]
["bitfinex","SOLUSD",1771725951190,0.45809966,85.379,85.35,4.21681732]
["bitfinex","SOLUSD",1771725951566,0.45809966,85.378,85.35,15.93325052]
["bitfinex","SOLUSD",1771725952270,0.45809966,85.378,85.351,0.48150837]
["bitfinex","SOLUSD",1771725953379,0.45809966,85.376,85.351,0.48150837]
["bitfinex","SOLUSD",1771725954886,33.49425027,85.39,85.334,29.29657741]
["bitfinex","SOLUSD",1771725954887,0.45809966,85.374,85.346,0.48150837]
["bitfinex","SOLUSD",1771725958794,0.45809966,85.374,85.348,0.48150837]
["bitfinex","SOLUSD",1771725964708,0.45809966,85.374,85.349,12.19810727]
["bitfinex","SOLUSD",1771725966606,0.45809966,85.374,85.35,0.48150837]
["bitfinex","SOLUSD",1771725971902,0.45809966,85.374,85.351,11.71632435]
["bitfinex","SOLUSD",1771725972208,0.45809966,85.374,85.352,0.46025601]
["bitfinex","SOLUSD",1771725988801,0.45809966,85.374,85.321,3.69383402]
["bitfinex","SOLUSD",1771725988802,0.46325862,85.369,85.33,4.22025588]
["bitfinex","SOLUSD",1771725989021,0.46325862,85.359,85.324,11.72003187]
["bitfinex","SOLUSD",1771725990917,0.46325862,85.358,85.327,0.46025601]
["bitfinex","SOLUSD",1771725991223,0.46325862,85.358,85.331,0.46025601]
["bitfinex","SOLUSD",1771725991424,12.17862214,85.358,85.331,0.46025601]
["bitfinex","SOLUSD",1771725991719,0.46325862,85.357,85.331,0.46025601]
["bitfinex","SOLUSD",1771725993102,0.46325862,85.357,85.332,0.46025601]
["bitfinex","SOLUSD",1771725997529,0.46325862,85.357,85.334,0.46025601]
["bitfinex","SOLUSD",1771725997917,11.71367362,85.371,85.341,0.49683678]
["bitfinex","SOLUSD",1771725999609,0.4566832,85.37,85.343,0.49683678]
["bitfinex","SOLUSD",1771726004504,0.4566832,85.37,85.345,0.49683678]
["bitfinex","SOLUSD",1771726011322,0.4566832,85.368,85.345,0.49683678]
["bitfinex","SOLUSD",1771726014322,0.4566832,85.366,85.345,0.49683678]
["bitfinex","SOLUSD",1771726023040,0.4566832,85.366,85.327,29.29874002]
["bitfinex","SOLUSD",1771726023041,4.22025588,85.36,85.331,0.49683678]
["bitfinex","SOLUSD",1771726023237,0.4566832,85.359,85.332,0.49683678]
["bitfinex","SOLUSD",1771726023917,4.22025588,85.35,85.332,0.49683678]
["bitfinex","SOLUSD",1771726024122,0.4566832,85.349,85.332,0.49683678]
["bitfinex","SOLUSD",1771726031945,104.1,85.365,85.334,0.45543282]
["bitfinex","SOLUSD",1771726031946,0.49483241,85.364,85.334,0.45543282]
["bitfinex","SOLUSD",1771726038857,104.1,85.365,85.341,0.45543282]
["bitfinex","SOLUSD",1771726040745,103.16167418,85.365,85.34,4.22203333]
["bitfinex","SOLUSD",1771726040951,103.16167418,85.365,85.351,0.45543282]
["bitfinex","SOLUSD",1771726041161,0.49483241,85.376,85.351,0.45543282]
["bitfinex","SOLUSD",1771726042145,12.20779089,85.376,85.351,0.45543282]
["bitfinex","SOLUSD",1771726042366,12.20779089,85.376,85.321,3.69383402]
["bitfinex","SOLUSD",1771726042367,0.49483241,85.369,85.341,0.45543282]
["bitfinex","SOLUSD",1771726042741,0.49483241,85.369,85.342,0.45543282]
["bitfinex","SOLUSD",1771726046772,0.49483241,85.349,85.324,0.45543282]
["bitfinex","SOLUSD",1771726050677,0.49483241,85.349,85.325,11.71989452]
["bitfinex","SOLUSD",1771726050875,0.49483241,85.349,85.326,0.45543282]
["bitfinex","SOLUSD",1771726052579,0.49483241,85.359,85.326,0.45543282]
["bitfinex","SOLUSD",1771726056663,0.49483241,85.359,85.325,41.01963082]
["bitfinex","SOLUSD",1771726056664,0.49483241,85.359,85.328,0.45543282]
["bitfinex","SOLUSD",1771726056968,0.49483241,85.358,85.328,0.45543282]
["bitfinex","SOLUSD",1771726062659,0.49483241,85.358,85.33,0.47204021]
["bitfinex","SOLUSD",1771726066283,0.49483241,85.358,85.332,0.47204021]
["bitfinex","SOLUSD",1771726082680,0.4514774,85.349,85.316,0.47204021]
["bitfinex","SOLUSD",1771726082882,0.4514774,85.339,85.312,0.47204021]
["bitfinex","SOLUSD",1771726083186,0.4514774,85.359,85.331,0.47204021]
["bitfinex","SOLUSD",1771726085096,0.4514774,85.359,85.331,12.19103716]
["bitfinex","SOLUSD",1771726085276,0.4514774,85.359,85.332,0.47204021]
["bitfinex","SOLUSD",1771726086797,0.1,85.45,85.351,0.47204021]
["bitfinex","SOLUSD",1771726087002,0.1,85.45,85.333,40.21484766]
["bitfinex","SOLUSD",1771726087003,0.4514774,85.465,85.381,29.25658791]
["bitfinex","SOLUSD",1771726087289,0.4514774,85.465,85.46,4.22203333]
["bitfinex","SOLUSD",1771726087478,0.4514774,85.465,85.45,4.22203333]
["bitfinex","SOLUSD",1771726087877,0.4514774,85.465,85.45,4.20914386]
["bitfinex","SOLUSD",1771726088072,0.49704986,85.488,85.46,3.03709946]
["bitfinex","SOLUSD",1771726088278,0.49704986,85.486,85.46,3.03709946]
["bitfinex","SOLUSD",1771726089006,0.49704986,85.486,85.45,4.20914386]
["bitfinex","SOLUSD",1771726089195,0.49704986,85.482,85.45,4.20914386]
["bitfinex","SOLUSD",1771726090272,0.49704986,85.482,85.45,4.38451349]
["bitfinex","SOLUSD",1771726090478,0.49704986,85.482,85.461,0.17536963]
["bitfinex","SOLUSD",1771726091386,0.49704986,85.482,85.47,4.20914386]
["bitfinex","SOLUSD",1771726091790,0.49704986,85.482,85.461,0.17536963]
["bitfinex","SOLUSD",1771726092699,0.49704986,85.482,85.441,11.70398286]
["bitfinex","SOLUSD",1771726092997,0.4668265,85.479,85.441,11.70398286]
["bitfinex","SOLUSD",1771726093602,0.4668265,85.479,85.421,3.69383402]
["bitfinex","SOLUSD",1771726093603,0.4668265,85.459,85.42,16.07192757]
["bitfinex","SOLUSD",1771726093783,0.4668265,85.459,85.413,11.70781965]
["bitfinex","SOLUSD",1771726093983,0.4668265,85.449,85.414,0.17536963]
["bitfinex","SOLUSD",1771726094687,0.4668265,85.449,85.42,4.38451349]
["bitfinex","SOLUSD",1771726097086,0.4668265,85.449,85.43,4.20914386]
["bitfinex","SOLUSD",1771726098013,0.4668265,85.449,85.421,11.8820928]
["bitfinex","SOLUSD",1771726098990,0.4668265,85.449,85.423,11.70644908]
["bitfinex","SOLUSD",1771726099304,0.4668265,85.449,85.43,4.20914386]
["bitfinex","SOLUSD",1771726099796,0.4668265,85.449,85.423,11.70644908]
["bitfinex","SOLUSD",1771726103594,0.4668265,85.449,85.424,0.17536963]
["bitfinex","SOLUSD",1771726108509,0.4668265,85.449,85.417,29.26808582]
["bitfinex","SOLUSD",1771726108996,0.28432314,85.475,85.421,0.4668265]
["bitfinex","SOLUSD",1771726109200,11.69920179,85.476,85.431,0.4668265]
["bitfinex","SOLUSD",1771726109701,0.28432314,85.475,85.441,0.4668265]
["bitfinex","SOLUSD",1771726110908,0.4668265,85.472,85.441,0.4668265]
["bitfinex","SOLUSD",1771726111315,0.4668265,85.472,85.44,3.50516783]
["bitfinex","SOLUSD",1771726113917,0.5,85.459,85.418,11.70713432]
["bitfinex","SOLUSD",1771726114211,4.20914386,85.46,85.418,11.70713432]
["bitfinex","SOLUSD",1771726114212,0.5,85.449,85.418,11.70713432]
["bitfinex","SOLUSD",1771726116308,0.5,85.449,85.42,4.20914386]
["bitfinex","SOLUSD",1771726117908,0.5,85.453,85.42,15.91594318]
["bitfinex","SOLUSD",1771726120811,0.5,85.451,85.411,11.7080938]
["bitfinex","SOLUSD",1771726123605,0.5,85.451,85.411,40.97832831]
["bitfinex","SOLUSD",1771726123815,0.5,85.456,85.43,4.20914386]
["bitfinex","SOLUSD",1771726125024,0.5,85.456,85.431,11.70535285]
["bitfinex","SOLUSD",1771726126309,0.5,85.469,85.44,4.20914386]
["bitfinex","SOLUSD",1771726127510,10.0,108.92,85.461,0.48349734]
["bitfinex","SOLUSD",1771726127511,4.30914386,85.5,85.461,0.48349734]
["bitfinex","SOLUSD",1771726128220,11.69682032,85.494,85.461,0.48349734]
["bitfinex","SOLUSD",1771726129518,0.47310928,85.489,85.462,11.70110692]
["bitfinex","SOLUSD",1771726134834,0.47310928,85.489,85.452,29.25618201]
["bitfinex","SOLUSD",1771726134835,0.1,85.51,85.47,4.20914386]
["bitfinex","SOLUSD",1771726135039,0.1,85.51,85.491,0.4]
["bitfinex","SOLUSD",1771726135333,0.1,85.51,85.5,4.60914386]
["bitfinex","SOLUSD",1771726135836,0.1,85.51,85.501,0.4]
["bitfinex","SOLUSD",1771726136331,0.47310928,85.521,85.501,0.4]
["bitfinex","SOLUSD",1771726137031,0.57310928,85.54,85.51,4.20914386]
["bitfinex","SOLUSD",1771726137234,0.47310928,85.538,85.507,0.4]
["bitfinex","SOLUSD",1771726137848,0.47310928,85.538,85.51,4.20914386]
["bitfinex","SOLUSD",1771726140332,0.47310928,85.536,85.51,4.20914386]
["bitfinex","SOLUSD",1771726142452,0.1,85.54,85.521,0.4]
["bitfinex","SOLUSD",1771726143457,0.1,85.55,85.531,0.4]
["bitfinex","SOLUSD",1771726143648,0.47310928,85.559,85.54,4.20914386]
["bitfinex","SOLUSD",1771726144029,0.47310928,85.559,85.541,0.4]
["bitfinex","SOLUSD",1771726144344,0.47310928,85.565,85.542,11.69016389]
["bitfinex","SOLUSD",1771726144654,0.47310928,85.565,85.542,12.09016389]
["bitfinex","SOLUSD",1771726145228,0.47310928,85.565,85.543,0.4]
["bitfinex","SOLUSD",1771726147723,0.1,85.57,85.543,0.4]
["bitfinex","SOLUSD",1771726147939,11.04660331,85.554,85.543,0.4]
["bitfinex","SOLUSD",1771726148343,10.64660331,85.554,85.543,0.4]
["bitfinex","SOLUSD",1771726149552,0.1,85.57,85.56,4.20914386]
["bitfinex","SOLUSD",1771726149727,46.68808133,85.675,85.561,0.28432314]
["bitfinex","SOLUSD",1771726149728,0.5,85.619,85.561,0.28432314]
["bitfinex","SOLUSD",1771726149927,0.5,85.619,85.6,4.1951021]
["bitfinex","SOLUSD",1771726150128,11.67753002,85.635,85.61,4.1951021]
["bitfinex","SOLUSD",1771726150342,46.66429705,85.719,85.601,0.45419878]
["bitfinex","SOLUSD",1771726150548,4.1951021,85.65,85.6,4.1951021]
["bitfinex","SOLUSD",1771726150729,4.1951021,85.65,85.61,4.1951021]
["bitfinex","SOLUSD",1771726150932,11.67345276,85.665,85.621,0.45419878]
["bitfinex","SOLUSD",1771726151126,11.67345276,85.665,85.601,0.45419878]
["bitfinex","SOLUSD",1771726151349,11.67345276,85.665,85.593,40.89119437]
["bitfinex","SOLUSD",1771726151350,11.67345276,85.665,85.62,4.1951021]
["bitfinex","SOLUSD",1771726151654,11.67345276,85.665,85.63,4.1951021]
["bitfinex","SOLUSD",1771726151829,11.67345276,85.665,85.64,4.1951021]
["bitfinex","SOLUSD",1771726152155,0.47147314,85.663,85.63,4.1951021]
["bitfinex","SOLUSD",1771726152746,0.47147314,85.661,85.62,4.1951021]
["bitfinex","SOLUSD",1771726152941,4.1951021,85.66,85.62,4.1951021]
["bitfinex","SOLUSD",1771726153149,0.47147314,85.659,85.62,4.1951021]
["bitfinex","SOLUSD",1771726154436,0.47147314,85.649,85.61,4.1951021]
["bitfinex","SOLUSD",1771726156054,0.47147314,85.647,85.61,4.1951021]
["bitfinex","SOLUSD",1771726157344,0.14216157,85.644,85.598,0.45490887]
["bitfinex","SOLUSD",1771726157545,40.86493554,85.648,85.6,4.1951021]
["bitfinex","SOLUSD",1771726157546,0.47147314,85.639,85.6,4.1951021]
["bitfinex","SOLUSD",1771726157740,0.47147314,85.637,85.6,4.1951021]
["bitfinex","SOLUSD",1771726158058,0.47147314,85.633,85.6,4.1951021]
["bitfinex","SOLUSD",1771726158260,0.47147314,85.631,85.6,4.1951021]
["bitfinex","SOLUSD",1771726158458,0.47147314,85.631,85.591,0.45490887]
["bitfinex","SOLUSD",1771726158644,0.47147314,85.631,85.6,4.1951021]
["bitfinex","SOLUSD",1771726159051,0.47147314,85.631,85.591,0.45490887]
["bitfinex","SOLUSD",1771726159460,0.47147314,85.629,85.59,4.1951021]
["bitfinex","SOLUSD",1771726160360,4.1951021,85.63,85.59,4.1951021]
["bitfinex","SOLUSD",1771726160361,0.47147314,85.627,85.59,4.1951021]
["bitfinex","SOLUSD",1771726161243,0.47147314,85.627,85.591,0.45490887]
["bitfinex","SOLUSD",1771726161567,0.47147314,85.625,85.591,0.45490887]
["bitfinex","SOLUSD",1771726163849,0.47147314,85.623,85.591,0.45490887]
["bitfinex","SOLUSD",1771726166376,0.47147314,85.621,85.591,0.45490887]
["bitfinex","SOLUSD",1771726167047,0.47147314,85.619,85.575,11.68552685]
["bitfinex","SOLUSD",1771726167251,0.47147314,85.609,85.576,0.45490887]
["bitfinex","SOLUSD",1771726168469,0.47147314,85.607,85.576,0.45490887]
["bitfinex","SOLUSD",1771726170973,0.47147314,85.607,85.578,0.45490887]
["bitfinex","SOLUSD",1771726171555,0.47147314,85.605,85.578,0.45490887]
["bitfinex","SOLUSD",1771726172562,1.16856559,85.59,85.578,0.45490887]
["bitfinex","SOLUSD",1771726175857,1.16856559,85.59,85.561,11.68756793]
["bitfinex","SOLUSD",1771726176063,2.33713118,85.59,85.562,0.45490887]
["bitfinex","SOLUSD",1771726178767,2.33713118,85.59,85.564,0.50212372]
["bitfinex","SOLUSD",1771726179093,3.50569677,85.59,85.564,0.50212372]
["bitfinex","SOLUSD",1771726179584,0.48841759,85.589,85.564,0.50212372]
["bitfinex","SOLUSD",1771726180873,0.48841759,85.589,85.565,11.68702156]
["bitfinex","SOLUSD",1771726181579,3.50569677,85.59,85.566,0.50212372]
["bitfinex","SOLUSD",1771726181784,0.48841759,85.635,85.591,0.50212372]
["bitfinex","SOLUSD",1771726181979,0.48841759,85.609,85.57,4.1951021]
["bitfinex","SOLUSD",1771726182286,0.48841759,85.589,85.561,0.50212372]
["bitfinex","SOLUSD",1771726182491,0.48841759,85.589,85.558,0.50212372]
["bitfinex","SOLUSD",1771726182984,0.48841759,85.587,85.558,0.50212372]
["bitfinex","SOLUSD",1771726183587,0.48841759,85.587,85.56,0.50212372]
["bitfinex","SOLUSD",1771726185288,1.16878412,85.578,85.56,0.50212372]
["bitfinex","SOLUSD",1771726185668,0.48841759,85.577,85.56,0.50212372]
["bitfinex","SOLUSD",1771726186083,1.16878412,85.578,85.561,0.50212372]
["bitfinex","SOLUSD",1771726186386,0.65232471,85.578,85.561,11.68756793]
["bitfinex","SOLUSD",1771726187567,0.65232471,85.578,85.562,0.02044757]
["bitfinex","SOLUSD",1771726188296,1.82110883,85.578,85.562,0.02044757]
["bitfinex","SOLUSD",1771726189791,1.82110883,85.578,85.56,4.1951021]
["bitfinex","SOLUSD",1771726190180,1.82110883,85.578,85.561,0.02197759]
["bitfinex","SOLUSD",1771726191296,2.98989295,85.578,85.561,0.02197759]
["bitfinex","SOLUSD",1771726191794,2.98989295,85.578,85.562,0.02250155]
["bitfinex","SOLUSD",1771726192094,1.16863387,85.59,85.561,11.68756793]
["bitfinex","SOLUSD",1771726192275,1.16863387,85.59,85.57,4.1951021]
["bitfinex","SOLUSD",1771726195696,1.16863387,85.59,85.571,11.6862021]
["bitfinex","SOLUSD",1771726196905,0.51921628,85.588,85.553,29.22143073]
["bitfinex","SOLUSD",1771726197100,0.51921628,85.588,85.56,4.1951021]
["bitfinex","SOLUSD",1771726199480,1.16863387,85.59,85.561,11.68756793]
["bitfinex","SOLUSD",1771726199687,1.16863387,85.59,85.57,4.1951021]
["bitfinex","SOLUSD",1771726202297,0.51921628,85.589,85.57,4.1951021]
["bitfinex","SOLUSD",1771726203585,0.51921628,85.617,85.571,11.6862021]
["bitfinex","SOLUSD",1771726203783,0.51921628,85.617,85.59,4.1951021]
["bitfinex","SOLUSD",1771726205387,0.51921628,85.617,85.589,11.68371567]
["bitfinex","SOLUSD",1771726207195,0.51921628,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1771726209133,0.51921628,85.617,85.581,40.89692804]
["bitfinex","SOLUSD",1771726209912,0.51921628,85.617,85.59,4.19577959]
["bitfinex","SOLUSD",1771726210406,0.51921628,85.609,85.574,11.68579241]
["bitfinex","SOLUSD",1771726212304,11.68115129,85.608,85.574,11.68579241]
["bitfinex","SOLUSD",1771726212513,0.51921628,85.607,85.574,11.68579241]
["bitfinex","SOLUSD",1771726216406,0.45898428,85.607,85.574,11.68579241]
["bitfinex","SOLUSD",1771726216629,11.68142419,85.606,85.574,11.68579241]
["bitfinex","SOLUSD",1771726217714,11.67978696,85.618,85.574,11.68579241]
["bitfinex","SOLUSD",1771726217902,11.67978696,85.618,85.575,0.05491149]
["bitfinex","SOLUSD",1771726218420,0.50879502,85.617,85.575,0.05491149]
["bitfinex","SOLUSD",1771726221117,11.6800598,85.616,85.575,0.05491149]
["bitfinex","SOLUSD",1771726221420,0.50879502,85.615,85.575,0.05491149]
["bitfinex","SOLUSD",1771726222604,4.19577959,85.61,85.575,0.05491149]
["bitfinex","SOLUSD",1771726222923,0.50879502,85.609,85.575,0.05491149]
["bitfinex","SOLUSD",1771726224705,0.50879502,85.618,85.581,0.0542328]
["bitfinex","SOLUSD",1771726224910,0.50879502,85.618,85.591,0.0542328]
["bitfinex","SOLUSD",1771726225410,0.50879502,85.617,85.591,0.0542328]
["bitfinex","SOLUSD",1771726225820,0.50879502,85.617,85.574,11.68579241]
["bitfinex","SOLUSD",1771726226023,0.50879502,85.609,85.574,11.68579241]
["bitfinex","SOLUSD",1771726226227,1.16857242,85.589,85.574,11.68579241]
["bitfinex","SOLUSD",1771726228826,0.50879502,85.588,85.561,0.05409218]
["bitfinex","SOLUSD",1771726229046,0.50879502,85.588,85.551,0.05409218]
["bitfinex","SOLUSD",1771726230624,0.50879502,85.588,85.554,11.68847959]
["bitfinex","SOLUSD",1771726231134,14.02100338,85.589,85.554,11.68847959]
["bitfinex","SOLUSD",1771726231135,0.50879502,85.586,85.554,11.68847959]
["bitfinex","SOLUSD",1771726232431,0.50879502,85.586,85.55,16.12498855]
["bitfinex","SOLUSD",1771726232432,0.50879502,85.574,85.55,4.19577959]
["bitfinex","SOLUSD",1771726235629,0.50879502,85.574,85.551,11.68893408]
["bitfinex","SOLUSD",1771726239431,0.50879502,85.574,85.55,4.19577959]
["bitfinex","SOLUSD",1771726240623,0.50879502,85.574,85.55,15.8847905]
["bitfinex","SOLUSD",1771726241027,0.50879502,85.574,85.55,15.93846804]
["bitfinex","SOLUSD",1771726241243,0.50879502,85.574,85.551,0.05367754]
["bitfinex","SOLUSD",1771726254360,4.67521844,85.575,85.551,0.05367754]
["bitfinex","SOLUSD",1771726254671,0.49426746,85.588,85.57,4.19577959]
["bitfinex","SOLUSD",1771726255585,0.49426746,85.588,85.56,4.19577959]
["bitfinex","SOLUSD",1771726255976,0.49426746,85.588,85.561,0.05327043]
["bitfinex","SOLUSD",1771726259170,0.49426746,85.588,85.561,11.74083836]
["bitfinex","SOLUSD",1771726261988,0.49426746,85.588,85.562,0.05312634]
["bitfinex","SOLUSD",1771726262913,2.33714484,85.589,85.562,0.05312634]
["bitfinex","SOLUSD",1771726263082,2.33714484,85.589,85.58,4.24888288]
["bitfinex","SOLUSD",1771726263584,2.33714484,85.589,85.571,0.05308049]
["bitfinex","SOLUSD",1771726264093,2.8314123,85.589,85.571,11.73928259]
["bitfinex","SOLUSD",1771726264674,0.49426746,85.588,85.571,11.73928259]
["bitfinex","SOLUSD",1771726264873,0.49426746,85.588,85.572,0.05305796]
["bitfinex","SOLUSD",1771726265776,0.49426746,85.588,85.56,4.19577959]
["bitfinex","SOLUSD",1771726265976,0.49426746,85.587,85.56,4.19577959]
["bitfinex","SOLUSD",1771726266297,0.49426746,85.587,85.554,0.05303569]
["bitfinex","SOLUSD",1771726267387,0.49426746,85.587,85.561,0.05301367]
["bitfinex","SOLUSD",1771726268480,0.49426746,85.587,85.562,0.05297039]
["bitfinex","SOLUSD",1771726271996,0.49426746,85.587,85.547,29.22367286]
["bitfinex","SOLUSD",1771726272201,0.50316635,85.579,85.543,11.68994237]
["bitfinex","SOLUSD",1771726272384,0.50316635,85.579,85.551,0.05286647]
["bitfinex","SOLUSD",1771726273912,0.50316635,85.579,85.551,11.74180055]
["bitfinex","SOLUSD",1771726274285,0.50316635,85.579,85.552,0.05282655]
["bitfinex","SOLUSD",1771726274605,1.16889341,85.572,85.552,0.05282655]
["bitfinex","SOLUSD",1771726277397,2.33778682,85.572,85.552,0.05282655]
["bitfinex","SOLUSD",1771726278891,0.50316635,85.571,85.552,0.05282655]
["bitfinex","SOLUSD",1771726280292,0.50316635,85.571,85.551,11.68893408]
["bitfinex","SOLUSD",1771726281101,0.50316635,85.571,85.546,0.05269388]
["bitfinex","SOLUSD",1771726281309,0.50316635,85.571,85.541,40.91605194]
["bitfinex","SOLUSD",1771726281495,0.50316635,85.571,85.542,0.05267579]
["bitfinex","SOLUSD",1771726282287,0.50316635,85.571,85.541,40.91605194]
["bitfinex","SOLUSD",1771726282600,0.50316635,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1771726282992,0.50316635,85.549,85.507,0.05265791]
["bitfinex","SOLUSD",1771726283396,0.50316635,85.539,85.507,0.05265791]
["bitfinex","SOLUSD",1771726283903,0.50316635,85.539,85.502,0.05264023]
["bitfinex","SOLUSD",1771726284296,0.50316635,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1771726285188,0.50316635,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1771726286293,0.50316635,85.527,85.491,11.69713771]
["bitfinex","SOLUSD",1771726286997,0.50316635,85.527,85.5,4.19832453]
["bitfinex","SOLUSD",1771726287306,0.50316635,85.527,85.501,11.69576964]
["bitfinex","SOLUSD",1771726287505,0.50316635,85.527,85.502,0.0525884]
["bitfinex","SOLUSD",1771726295111,0.50316635,85.55,85.511,0.05245867]
["bitfinex","SOLUSD",1771726295317,0.50316635,85.55,85.51,4.19832453]
["bitfinex","SOLUSD",1771726295318,0.50316635,85.55,85.521,0.05245867]
["bitfinex","SOLUSD",1771726296512,0.50316635,85.55,85.522,0.05242807]
["bitfinex","SOLUSD",1771726298917,0.50316635,85.55,85.521,11.69303445]
["bitfinex","SOLUSD",1771726299108,0.51093146,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1771726300023,0.51093146,85.549,85.493,58.48396419]
["bitfinex","SOLUSD",1771726300024,0.51093146,85.539,85.5,4.25069347]
["bitfinex","SOLUSD",1771726300210,0.51093146,85.539,85.51,4.19832453]
["bitfinex","SOLUSD",1771726300626,0.51093146,85.539,85.505,0.05235458]
["bitfinex","SOLUSD",1771726300929,0.51093146,85.539,85.5,4.25067911]
["bitfinex","SOLUSD",1771726301121,0.51093146,85.539,85.501,0.05235458]
["bitfinex","SOLUSD",1771726301434,0.51093146,85.539,85.5,45.1337681]
["bitfinex","SOLUSD",1771726301727,0.51093146,85.537,85.5,45.1337681]
["bitfinex","SOLUSD",1771726303128,0.51093146,85.535,85.5,45.1337681]
["bitfinex","SOLUSD",1771726305333,0.51093146,85.535,85.51,4.19832453]
["bitfinex","SOLUSD",1771726308230,0.51093146,85.535,85.499,0.05228522]
["bitfinex","SOLUSD",1771726308431,0.51093146,85.535,85.51,4.19832453]
["bitfinex","SOLUSD",1771726311027,0.51093146,85.533,85.51,4.19832453]
["bitfinex","SOLUSD",1771726322539,0.51093146,85.533,85.485,3.69383402]
["bitfinex","SOLUSD",1771726322540,0.51093146,85.531,85.49,4.19832453]
["bitfinex","SOLUSD",1771726322931,0.51093146,85.531,85.5,4.19832453]
["bitfinex","SOLUSD",1771726323244,0.51093146,85.531,85.501,0.05207724]
["bitfinex","SOLUSD",1771726326527,0.51093146,85.529,85.501,0.05207724]
["bitfinex","SOLUSD",1771726332060,0.50114411,85.527,85.501,0.05207724]
["bitfinex","SOLUSD",1771726335045,0.50114411,85.527,85.5,4.20476143]
["bitfinex","SOLUSD",1771726336352,0.50114411,85.527,85.501,11.69576964]
["bitfinex","SOLUSD",1771726336660,0.50114411,85.527,85.502,0.05191549]
["bitfinex","SOLUSD",1771726345954,0.48910028,85.525,85.501,11.69576964]
["bitfinex","SOLUSD",1771726349153,0.48910028,85.525,85.492,0.05181235]
["bitfinex","SOLUSD",1771726354169,0.48910028,85.523,85.486,11.69769658]
["bitfinex","SOLUSD",1771726354378,0.48910028,85.519,85.486,11.69769658]
["bitfinex","SOLUSD",1771726358759,0.49529818,85.517,85.482,0.05177343]
["bitfinex","SOLUSD",1771726360264,0.49529818,85.517,85.49,4.20476143]
["bitfinex","SOLUSD",1771726364180,0.49529818,85.517,85.491,0.05169531]
["bitfinex","SOLUSD",1771726364383,0.49529818,85.517,85.5,4.20476143]
["bitfinex","SOLUSD",1771726368083,0.49529818,85.515,85.5,4.20476143]
["bitfinex","SOLUSD",1771726369985,0.49529818,85.515,85.482,0.0516567]
["bitfinex","SOLUSD",1771726370166,0.49529818,85.515,85.5,4.20476143]
["bitfinex","SOLUSD",1771726370676,0.49529818,85.513,85.48,4.20476143]
["bitfinex","SOLUSD",1771726370880,0.49529818,85.513,85.48,4.25641195]
["bitfinex","SOLUSD",1771726371070,0.49529818,85.513,85.49,4.20476143]
["bitfinex","SOLUSD",1771726373000,0.49529818,85.511,85.49,4.20476143]
["bitfinex","SOLUSD",1771726373283,11.69276101,85.523,85.5,4.68925714]
["bitfinex","SOLUSD",1771726375186,11.69303445,85.521,85.5,4.68925714]
["bitfinex","SOLUSD",1771726375500,0.49529818,85.52,85.5,4.20476143]
["bitfinex","SOLUSD",1771726376296,11.69330791,85.519,85.5,4.20476143]
["bitfinex","SOLUSD",1771726376496,0.49529818,85.518,85.5,4.20476143]
["bitfinex","SOLUSD",1771726376699,0.49529818,85.518,85.496,0.48449571]
["bitfinex","SOLUSD",1771726378082,0.49529818,85.518,85.5,4.20476143]
["bitfinex","SOLUSD",1771726379999,29.22589935,85.541,85.5,4.20476143]
["bitfinex","SOLUSD",1771726380204,29.22589935,85.541,85.511,0.48449571]
["bitfinex","SOLUSD",1771726380697,0.28432314,85.54,85.511,0.48449571]
["bitfinex","SOLUSD",1771726382079,0.49529818,85.533,85.511,0.48449571]
["bitfinex","SOLUSD",1771726383201,0.49529818,85.533,85.496,0.48449571]
["bitfinex","SOLUSD",1771726385202,0.49529818,85.531,85.496,0.48449571]
["bitfinex","SOLUSD",1771726387211,0.49529818,85.531,85.498,0.48449571]
["bitfinex","SOLUSD",1771726388110,0.4980989,85.529,85.498,0.48449571]
["bitfinex","SOLUSD",1771726389107,0.4980989,85.529,85.501,0.50257535]
["bitfinex","SOLUSD",1771726391015,11.69207744,85.528,85.501,0.50257535]
["bitfinex","SOLUSD",1771726391310,0.4980989,85.527,85.501,0.50257535]
["bitfinex","SOLUSD",1771726396501,0.51566751,85.525,85.501,0.50257535]
["bitfinex","SOLUSD",1771726401819,0.51566751,85.523,85.501,0.50257535]
["bitfinex","SOLUSD",1771726402015,0.51566751,85.523,85.491,0.49565318]
["bitfinex","SOLUSD",1771726402723,0.51566751,85.523,85.501,0.49565318]
["bitfinex","SOLUSD",1771726405723,0.51566751,85.521,85.501,0.49565318]
["bitfinex","SOLUSD",1771726409627,12.20883869,85.52,85.501,0.49565318]
["bitfinex","SOLUSD",1771726409825,0.51566751,85.519,85.501,0.49565318]
["bitfinex","SOLUSD",1771726414530,11.69344465,85.518,85.501,0.49565318]
["bitfinex","SOLUSD",1771726417131,0.51566751,85.518,85.501,0.49565318]
["bitfinex","SOLUSD",1771726420029,0.28432314,85.528,85.501,0.49565318]
["bitfinex","SOLUSD",1771726420030,11.69358139,85.517,85.501,0.49565318]
["bitfinex","SOLUSD",1771726420335,12.18546033,85.517,85.501,0.49565318]
["bitfinex","SOLUSD",1771726421817,0.49187894,85.516,85.501,0.49565318]
["bitfinex","SOLUSD",1771726423339,11.69385487,85.515,85.501,0.49565318]
["bitfinex","SOLUSD",1771726428427,0.49187894,85.515,85.501,0.49565318]
["bitfinex","SOLUSD",1771726433751,11.69399162,85.514,85.501,0.49565318]
["bitfinex","SOLUSD",1771726435651,0.49187894,85.514,85.501,0.49565318]
["bitfinex","SOLUSD",1771726440843,11.69412837,85.513,85.501,0.49565318]
["bitfinex","SOLUSD",1771726441044,0.49187894,85.512,85.5,4.20475277]
["bitfinex","SOLUSD",1771726442756,0.49187894,85.512,85.487,0.50229211]
["bitfinex","SOLUSD",1771726442939,0.49187894,85.51,85.487,0.50229211]
["bitfinex","SOLUSD",1771726443135,0.49187894,85.51,85.481,0.50229211]
["bitfinex","SOLUSD",1771726444561,0.49187894,85.508,85.481,0.50229211]
["bitfinex","SOLUSD",1771726445259,0.49187894,85.508,85.49,4.20475277]
["bitfinex","SOLUSD",1771726445455,0.49187894,85.508,85.484,0.50229211]
["bitfinex","SOLUSD",1771726446237,0.49187894,85.506,85.484,0.50229211]
["bitfinex","SOLUSD",1771726448435,0.51642606,85.504,85.484,0.50229211]
["bitfinex","SOLUSD",1771726450257,0.51642606,85.502,85.48,4.20475277]
["bitfinex","SOLUSD",1771726451357,0.51642606,85.5,85.48,4.20475277]
["bitfinex","SOLUSD",1771726451757,0.51642606,85.5,85.481,0.51049971]
["bitfinex","SOLUSD",1771726453666,0.48765327,85.498,85.481,0.51049971]
["bitfinex","SOLUSD",1771726455374,11.69631682,85.497,85.481,0.51049971]
["bitfinex","SOLUSD",1771726456464,12.18336917,85.502,85.49,4.20717891]
["bitfinex","SOLUSD",1771726456672,0.48765327,85.501,85.487,0.51746152]
["bitfinex","SOLUSD",1771726457565,11.69590643,85.5,85.48,4.20717891]
["bitfinex","SOLUSD",1771726457762,12.1835597,85.5,85.48,4.20717891]
["bitfinex","SOLUSD",1771726459571,12.1835597,85.5,85.481,0.51746152]
["bitfinex","SOLUSD",1771726462054,11.69590643,85.5,85.481,0.51746152]
["bitfinex","SOLUSD",1771726462256,11.69618002,85.498,85.481,0.51746152]
["bitfinex","SOLUSD",1771726463470,12.18383329,85.498,85.481,0.51746152]
["bitfinex","SOLUSD",1771726465495,29.23053538,85.527,85.481,0.51746152]
["bitfinex","SOLUSD",1771726465691,29.23053538,85.527,85.491,0.51746152]
["bitfinex","SOLUSD",1771726466583,40.92274953,85.527,85.491,0.51746152]
["bitfinex","SOLUSD",1771726467464,0.48765327,85.517,85.491,0.51746152]
["bitfinex","SOLUSD",1771726467883,0.48765327,85.517,85.49,4.72464043]
["bitfinex","SOLUSD",1771726471589,0.48765327,85.515,85.49,4.72464043]
["bitfinex","SOLUSD",1771726474488,0.48765327,85.513,85.49,4.72464043]
["bitfinex","SOLUSD",1771726475188,0.48765327,85.513,85.49,0.51746152]
["bitfinex","SOLUSD",1771726478881,0.51847632,85.511,85.49,0.51746152]
["bitfinex","SOLUSD",1771726484795,0.51847632,85.509,85.49,0.51746152]
["bitfinex","SOLUSD",1771726487400,0.51847632,85.512,85.491,0.51101838]
["bitfinex","SOLUSD",1771726487785,0.51847632,85.545,85.501,0.51101838]
["bitfinex","SOLUSD",1771726488109,0.51847632,85.545,85.511,0.51101838]
["bitfinex","SOLUSD",1771726488600,0.51847632,85.537,85.511,0.51101838]
["bitfinex","SOLUSD",1771726489193,0.51847632,85.535,85.511,0.51101838]
["bitfinex","SOLUSD",1771726490379,0.51847632,85.533,85.511,0.51101838]
["bitfinex","SOLUSD",1771726493401,0.51847632,85.538,85.52,4.20717891]
["bitfinex","SOLUSD",1771726493585,0.51847632,85.538,85.513,0.51101838]
["bitfinex","SOLUSD",1771726494478,0.28432314,85.537,85.513,0.51101838]
["bitfinex","SOLUSD",1771726494683,0.51847632,85.536,85.508,0.51101838]
["bitfinex","SOLUSD",1771726494884,0.51847632,85.536,85.496,11.69639154]
["bitfinex","SOLUSD",1771726494885,0.51847632,85.536,85.496,0.51101838]
["bitfinex","SOLUSD",1771726495688,0.28432314,85.53,85.496,0.51101838]
["bitfinex","SOLUSD",1771726495890,0.51847632,85.527,85.496,0.51101838]
["bitfinex","SOLUSD",1771726497604,0.51847632,85.517,85.496,0.51101838]
["bitfinex","SOLUSD",1771726497799,11.69371813,85.516,85.496,0.51101838]
["bitfinex","SOLUSD",1771726497998,0.51847632,85.515,85.496,0.51101838]
["bitfinex","SOLUSD",1771726498786,0.51847632,85.533,85.501,0.51101838]
["bitfinex","SOLUSD",1771726499105,0.28432314,85.537,85.521,0.51101838]
["bitfinex","SOLUSD",1771726499696,0.51847632,85.545,85.521,0.51101838]
["bitfinex","SOLUSD",1771726499888,11.68961728,85.546,85.521,0.51101838]
["bitfinex","SOLUSD",1771726499889,0.51847632,85.543,85.521,0.51101838]
["bitfinex","SOLUSD",1771726500320,11.68989058,85.544,85.5,4.20717891]
["bitfinex","SOLUSD",1771726500321,0.51847632,85.539,85.5,4.20717891]
["bitfinex","SOLUSD",1771726500489,0.51847632,85.537,85.5,4.20717891]
["bitfinex","SOLUSD",1771726501591,0.51847632,85.535,85.5,4.20717891]
["bitfinex","SOLUSD",1771726502208,0.51847632,85.535,85.501,0.50273153]
["bitfinex","SOLUSD",1771726505212,0.51847632,85.533,85.501,0.50273153]
["bitfinex","SOLUSD",1771726507406,0.51847632,85.527,85.496,0.50126482]
["bitfinex","SOLUSD",1771726510411,0.4758051,85.525,85.496,0.50126482]
["bitfinex","SOLUSD",1771726512013,0.4758051,85.523,85.496,0.50126482]
["bitfinex","SOLUSD",1771726513910,11.69289773,85.522,85.496,0.50126482]
["bitfinex","SOLUSD",1771726514114,0.50779539,85.521,85.496,0.50126482]
["bitfinex","SOLUSD",1771726516605,0.50779539,85.519,85.496,0.50126482]
["bitfinex","SOLUSD",1771726518721,0.50779539,85.517,85.496,0.50126482]
["bitfinex","SOLUSD",1771726518916,0.50779539,85.517,85.5,4.20551141]
["bitfinex","SOLUSD",1771726519122,0.50779539,85.517,85.501,0.49683028]
["bitfinex","SOLUSD",1771726521023,11.6928612,85.523,85.501,0.49683028]
["bitfinex","SOLUSD",1771726521724,12.20065659,85.523,85.501,0.49683028]
["bitfinex","SOLUSD",1771726524717,0.50779539,85.527,85.501,0.49683028]
["bitfinex","SOLUSD",1771726527023,0.28432314,85.529,85.501,0.49683028]
["bitfinex","SOLUSD",1771726527231,0.28432314,85.529,85.511,0.4946003]
["bitfinex","SOLUSD",1771726527524,0.79211853,85.529,85.511,0.4946003]
["bitfinex","SOLUSD",1771726527713,0.50779539,85.529,85.511,0.4946003]
["bitfinex","SOLUSD",1771726528214,0.50779539,85.548,85.511,0.4946003]
["bitfinex","SOLUSD",1771726528413,0.50779539,85.548,85.521,0.49433576]
["bitfinex","SOLUSD",1771726528814,0.50779539,85.546,85.521,0.49433576]
["bitfinex","SOLUSD",1771726531631,11.68975393,85.545,85.521,0.49433576]
["bitfinex","SOLUSD",1771726537819,12.18275376,85.55,85.531,0.49161893]
["bitfinex","SOLUSD",1771726539234,11.68916341,85.55,85.531,0.49161893]
["bitfinex","SOLUSD",1771726541040,2.33855222,85.551,85.532,0.49093596]
["bitfinex","SOLUSD",1771726541251,2.33855222,85.551,85.541,0.49093596]
["bitfinex","SOLUSD",1771726542228,0.49359035,85.547,85.501,0.49071351]
["bitfinex","SOLUSD",1771726542541,0.49359035,85.547,85.51,4.69622492]
["bitfinex","SOLUSD",1771726542751,0.49359035,85.547,85.511,0.49049362]
["bitfinex","SOLUSD",1771726546333,11.68961728,85.546,85.511,0.49049362]
["bitfinex","SOLUSD",1771726546539,0.49359035,85.545,85.511,0.49049362]
["bitfinex","SOLUSD",1771726550746,29.22267679,85.55,85.511,0.49049362]
["bitfinex","SOLUSD",1771726550747,0.28432314,85.538,85.511,0.49049362]
["bitfinex","SOLUSD",1771726551047,0.49359035,85.537,85.511,0.49049362]
["bitfinex","SOLUSD",1771726552428,0.49359035,85.535,85.511,0.49049362]
["bitfinex","SOLUSD",1771726554530,0.49359035,85.533,85.511,0.49049362]
["bitfinex","SOLUSD",1771726557259,11.69153065,85.532,85.511,0.49049362]
["bitfinex","SOLUSD",1771726560858,11.69087634,85.537,85.521,0.4869406]
["bitfinex","SOLUSD",1771726561356,12.18446669,85.537,85.521,0.4869406]
["bitfinex","SOLUSD",1771726561955,0.49359035,85.536,85.51,4.20551141]
["bitfinex","SOLUSD",1771726562160,0.49359035,85.536,85.511,0.48676404]
["bitfinex","SOLUSD",1771726562854,0.49359035,85.534,85.511,0.48676404]
["bitfinex","SOLUSD",1771726564863,0.49359035,85.532,85.497,0.48624645]
["bitfinex","SOLUSD",1771726566170,0.49359035,85.526,85.491,0.48607787]
["bitfinex","SOLUSD",1771726566745,0.49359035,85.516,85.486,0.48591122]
["bitfinex","SOLUSD",1771726568568,0.49359035,85.516,85.48,4.20551141]
["bitfinex","SOLUSD",1771726568963,0.28432314,85.507,85.476,0.48558365]
["bitfinex","SOLUSD",1771726569170,0.47348544,85.506,85.476,0.48558365]
["bitfinex","SOLUSD",1771726569656,40.92849206,85.515,85.476,0.48558365]
["bitfinex","SOLUSD",1771726569657,0.28432314,85.501,85.476,0.48558365]
["bitfinex","SOLUSD",1771726569862,0.47348544,85.497,85.476,0.48558365]
["bitfinex","SOLUSD",1771726570866,0.47348544,85.497,85.47,4.40551141]
["bitfinex","SOLUSD",1771726571067,0.50700724,85.495,85.47,0.2]
["bitfinex","SOLUSD",1771726572567,0.50700724,85.493,85.47,0.2]
["bitfinex","SOLUSD",1771726574451,11.69700088,85.492,85.47,0.2]
["bitfinex","SOLUSD",1771726574652,0.50700724,85.491,85.47,0.2]
["bitfinex","SOLUSD",1771726574961,0.50700724,85.487,85.46,4.40551141]
["bitfinex","SOLUSD",1771726575872,0.50700724,85.487,85.46,4.40935444]
["bitfinex","SOLUSD",1771726578469,0.50700724,85.485,85.46,4.40935444]
["bitfinex","SOLUSD",1771726579984,0.50700724,85.485,85.46,0.2]
["bitfinex","SOLUSD",1771726580486,0.50700724,85.485,85.46,4.40935444]
["bitfinex","SOLUSD",1771726582563,0.28432314,85.478,85.45,0.2]
["bitfinex","SOLUSD",1771726582764,0.50700724,85.467,85.43,4.20935444]
["bitfinex","SOLUSD",1771726582973,0.28432314,85.458,85.42,4.40935444]
["bitfinex","SOLUSD",1771726583178,0.50700724,85.455,85.42,4.40935444]
["bitfinex","SOLUSD",1771726584577,0.50700724,85.453,85.42,4.40935444]
["bitfinex","SOLUSD",1771726584974,0.50700724,85.453,85.42,0.2]
["bitfinex","SOLUSD",1771726585286,0.50700724,85.453,85.42,4.40935444]
["bitfinex","SOLUSD",1771726586485,11.70247624,85.452,85.42,4.40935444]
["bitfinex","SOLUSD",1771726586685,0.50700724,85.451,85.42,4.40935444]
["bitfinex","SOLUSD",1771726586995,0.50700724,85.451,85.42,16.11619292]
["bitfinex","SOLUSD",1771726588088,0.50700724,85.464,85.43,4.20935444]
["bitfinex","SOLUSD",1771726588279,0.50700724,85.464,85.44,4.20935444]
["bitfinex","SOLUSD",1771726589073,0.50700724,85.464,85.43,4.20935444]
["bitfinex","SOLUSD",1771726589489,0.50700724,85.459,85.42,16.11619292]
["bitfinex","SOLUSD",1771726593092,11.70165461,85.458,85.42,16.11619292]
["bitfinex","SOLUSD",1771726593394,0.50700724,85.457,85.42,16.11619292]
["bitfinex","SOLUSD",1771726596007,0.50700724,85.449,85.42,0.2]
["bitfinex","SOLUSD",1771726596296,0.50700724,85.449,85.42,4.40935444]
["bitfinex","SOLUSD",1771726601679,11.70192847,85.456,85.43,4.20935444]
["bitfinex","SOLUSD",1771726601878,0.50700724,85.479,85.44,4.20935444]
["bitfinex","SOLUSD",1771726602198,0.50700724,85.475,85.44,4.20935444]
["bitfinex","SOLUSD",1771726602887,0.50700724,85.473,85.44,4.20935444]
["bitfinex","SOLUSD",1771726607796,0.50700724,85.471,85.44,4.20935444]
["bitfinex","SOLUSD",1771726613594,0.50700724,85.469,85.44,4.20935444]
["bitfinex","SOLUSD",1771726615613,0.50700724,85.469,85.435,11.70467507]
["bitfinex","SOLUSD",1771726615614,0.50700724,85.475,85.45,4.20935444]
["bitfinex","SOLUSD",1771726616707,11.69928081,85.476,85.45,15.91205062]
["bitfinex","SOLUSD",1771726616922,0.50700724,85.485,85.46,4.20935444]
["bitfinex","SOLUSD",1771726618801,0.50700724,85.494,85.47,4.20935444]
["bitfinex","SOLUSD",1771726622404,0.50700724,85.492,85.47,4.20935444]
["bitfinex","SOLUSD",1771726625610,11.69713771,85.491,85.46,4.20935444]
["bitfinex","SOLUSD",1771726625811,0.50700724,85.49,85.46,4.20935444]
["bitfinex","SOLUSD",1771726627913,0.50700724,85.479,85.44,65.30935444]
["bitfinex","SOLUSD",1771726628118,0.50700724,85.479,85.44,4.20935444]
["bitfinex","SOLUSD",1771726628910,0.50700724,85.479,85.44,15.9134549]
["bitfinex","SOLUSD",1771726629430,0.50700724,85.479,85.44,11.70410046]
["bitfinex","SOLUSD",1771726631134,0.50700724,85.477,85.432,11.70521584]
["bitfinex","SOLUSD",1771726635920,0.50700724,85.475,85.432,11.70521584]
["bitfinex","SOLUSD",1771726636122,0.50700724,85.469,85.432,11.70521584]
["bitfinex","SOLUSD",1771726638729,0.50700724,85.467,85.422,11.70658612]
["bitfinex","SOLUSD",1771726638935,0.50700724,85.467,85.43,4.21140948]
["bitfinex","SOLUSD",1771726640860,11.70055928,85.466,85.431,11.70535285]
["bitfinex","SOLUSD",1771726641023,0.50700724,85.465,85.431,11.70535285]
["bitfinex","SOLUSD",1771726641740,0.50700724,85.465,85.43,4.21140948]
["bitfinex","SOLUSD",1771726641944,0.50700724,85.465,85.44,4.21140948]
["bitfinex","SOLUSD",1771726642922,0.50700724,85.465,85.422,11.70646681]
["bitfinex","SOLUSD",1771726643123,0.50700724,85.463,85.43,4.21140948]
["bitfinex","SOLUSD",1771726646643,0.50700724,85.461,85.43,4.21140948]
["bitfinex","SOLUSD",1771726649533,11.70110692,85.462,85.43,4.21140948]
["bitfinex","SOLUSD",1771726649534,0.50700724,85.459,85.43,4.21140948]
["bitfinex","SOLUSD",1771726653732,0.50700724,85.457,85.429,11.70558396]
["bitfinex","SOLUSD",1771726655955,0.50700724,85.455,85.422,11.70658612]
["bitfinex","SOLUSD",1771726665041,0.00700724,85.455,85.423,0.49029898]
["bitfinex","SOLUSD",1771726666759,11.70181049,85.457,85.42,4.41140948]
["bitfinex","SOLUSD",1771726666760,0.28432314,85.449,85.42,0.2]
["bitfinex","SOLUSD",1771726667150,0.49035854,85.446,85.42,0.2]
["bitfinex","SOLUSD",1771726668439,0.49035854,85.444,85.42,0.2]
["bitfinex","SOLUSD",1771726671441,0.49035854,85.442,85.42,0.2]
["bitfinex","SOLUSD",1771726673262,11.70398286,85.441,85.42,0.2]
["bitfinex","SOLUSD",1771726673460,0.49035854,85.44,85.42,0.2]
["bitfinex","SOLUSD",1771726680557,0.49035854,85.438,85.42,0.2]
["bitfinex","SOLUSD",1771726682760,11.70453082,85.437,85.42,0.2]
["bitfinex","SOLUSD",1771726682965,0.49035854,85.436,85.42,0.2]
["bitfinex","SOLUSD",1771726684265,0.49035854,85.434,85.42,0.2]
["bitfinex","SOLUSD",1771726686072,0.49035854,85.432,85.42,0.2]
["bitfinex","SOLUSD",1771726688969,0.50027755,85.43,85.42,0.2]
["bitfinex","SOLUSD",1771726690585,0.50027755,85.429,85.41,0.2]
["bitfinex","SOLUSD",1771726691158,0.50027755,85.427,85.41,0.2]
["bitfinex","SOLUSD",1771726691384,0.50027755,85.427,85.4,0.2]
["bitfinex","SOLUSD",1771726692461,0.48685141,85.425,85.4,0.67195921]
["bitfinex","SOLUSD",1771726692782,0.48685141,85.425,85.401,0.47195921]
["bitfinex","SOLUSD",1771726697100,0.48685141,85.43,85.401,0.47195921]
["bitfinex","SOLUSD",1771726701280,0.48685141,85.428,85.401,0.47195921]
["bitfinex","SOLUSD",1771726702787,0.48685141,85.426,85.401,0.47195921]
["bitfinex","SOLUSD",1771726706494,0.48685141,85.424,85.401,0.47195921]
["bitfinex","SOLUSD",1771726709194,0.48685141,85.422,85.401,0.47195921]
["bitfinex","SOLUSD",1771726716305,0.48685141,85.42,85.401,0.47195921]
["bitfinex","SOLUSD",1771726716504,0.48685141,85.42,85.4,0.2]
["bitfinex","SOLUSD",1771726718403,0.48685141,85.42,85.401,0.49411294]
["bitfinex","SOLUSD",1771726741319,0.52870184,85.418,85.39,0.2]
["bitfinex","SOLUSD",1771726741523,0.52870184,85.405,85.371,0.49411294]
["bitfinex","SOLUSD",1771726741723,0.52870184,85.399,85.371,0.49411294]
["bitfinex","SOLUSD",1771726742415,0.52870184,85.399,85.367,0.49411294]
["bitfinex","SOLUSD",1771726742616,0.14216157,85.398,85.361,0.49411294]
["bitfinex","SOLUSD",1771726742919,0.52870184,85.375,85.35,0.2]
["bitfinex","SOLUSD",1771726743120,0.52870184,85.369,85.341,0.49411294]
["bitfinex","SOLUSD",1771726743510,0.52870184,85.367,85.341,0.49411294]
["bitfinex","SOLUSD",1771726744125,0.52870184,85.367,85.336,0.49411294]
["bitfinex","SOLUSD",1771726744721,0.52870184,85.367,85.339,0.49411294]
["bitfinex","SOLUSD",1771726744923,0.52870184,85.367,85.342,0.49411294]
["bitfinex","SOLUSD",1771726745122,0.52870184,85.373,85.342,0.49411294]
["bitfinex","SOLUSD",1771726746502,11.71344234,85.372,85.342,0.49411294]
["bitfinex","SOLUSD",1771726746824,0.52870184,85.371,85.342,0.49411294]
["bitfinex","SOLUSD",1771726747516,0.52870184,85.349,85.33,0.2]
["bitfinex","SOLUSD",1771726749304,0.51870437,85.347,85.33,0.2]
["bitfinex","SOLUSD",1771726754516,0.5352828,85.339,85.316,0.53850701]
["bitfinex","SOLUSD",1771726754723,0.5352828,85.329,85.31,0.2]
["bitfinex","SOLUSD",1771726755809,41.00953764,85.346,85.286,0.53850701]
["bitfinex","SOLUSD",1771726755810,0.5352828,85.319,85.286,0.53850701]
["bitfinex","SOLUSD",1771726756018,0.5352828,85.309,85.286,0.53850701]
["bitfinex","SOLUSD",1771726756412,0.5352828,85.318,85.286,0.53850701]
["bitfinex","SOLUSD",1771726756902,0.5352828,85.309,85.286,0.53850701]
["bitfinex","SOLUSD",1771726759735,0.5352828,85.307,85.27,0.2]
["bitfinex","SOLUSD",1771726759921,0.5352828,85.277,85.26,1e-08]
["bitfinex","SOLUSD",1771726760117,0.5352828,85.277,85.25,1e-08]
["bitfinex","SOLUSD",1771726760321,0.14216157,85.298,85.251,0.53850701]
["bitfinex","SOLUSD",1771726760322,0.5352828,85.286,85.251,0.53850701]
["bitfinex","SOLUSD",1771726761340,10.5759044,85.306,85.25,4.23093869]
["bitfinex","SOLUSD",1771726761341,11.72145295,85.314,85.281,0.53850701]
["bitfinex","SOLUSD",1771726761514,11.72145295,85.314,85.28,4.23093868]
["bitfinex","SOLUSD",1771726761711,11.71978322,85.326,85.3,4.23093868]
["bitfinex","SOLUSD",1771726761920,11.71978322,85.326,85.29,4.23093868]
["bitfinex","SOLUSD",1771726762121,0.5352828,85.325,85.29,4.23093868]
["bitfinex","SOLUSD",1771726762332,0.5352828,85.309,85.28,4.23093868]
["bitfinex","SOLUSD",1771726763731,0.5352828,85.309,85.281,0.53850701]
["bitfinex","SOLUSD",1771726765428,0.5352828,85.307,85.281,0.53850701]
["bitfinex","SOLUSD",1771726766507,11.7203066,85.322,85.301,0.53850701]
["bitfinex","SOLUSD",1771726770630,0.5352828,85.326,85.3,4.23093868]
["bitfinex","SOLUSD",1771726772319,29.29527426,85.338,85.31,4.23093868]
["bitfinex","SOLUSD",1771726772621,0.5352828,85.337,85.311,0.27321885]
["bitfinex","SOLUSD",1771726776248,0.5352828,85.335,85.311,0.27321885]
["bitfinex","SOLUSD",1771726777146,0.5352828,85.335,85.281,61.1]
["bitfinex","SOLUSD",1771726777147,0.28432314,85.312,85.252,0.53850701]
["bitfinex","SOLUSD",1771726777324,4.23093868,85.3,85.252,0.53850701]
["bitfinex","SOLUSD",1771726777518,0.5352828,85.299,85.252,0.53850701]
["bitfinex","SOLUSD",1771726777720,0.5352828,85.299,85.261,0.53850701]
["bitfinex","SOLUSD",1771726777933,0.56839381,85.309,85.271,0.55013817]
["bitfinex","SOLUSD",1771726779346,0.56839381,85.307,85.271,0.55013817]
["bitfinex","SOLUSD",1771726780532,41.02780512,85.308,85.271,0.55013817]
["bitfinex","SOLUSD",1771726782047,41.59619893,85.308,85.271,0.55013817]
["bitfinex","SOLUSD",1771726782242,41.59619893,85.308,85.25,1e-08]
["bitfinex","SOLUSD",1771726782243,11.72223003,85.308,85.281,0.55013817]
["bitfinex","SOLUSD",1771726784342,0.56839381,85.312,85.281,0.55013817]
["bitfinex","SOLUSD",1771726789552,0.56839381,85.31,85.281,0.55013817]
["bitfinex","SOLUSD",1771726791848,12.29048643,85.309,85.281,0.55013817]
["bitfinex","SOLUSD",1771726793544,11.72209262,85.309,85.281,0.55013817]
["bitfinex","SOLUSD",1771726793742,11.72209262,85.309,85.277,11.72644041]
["bitfinex","SOLUSD",1771726793743,11.72209262,85.309,85.291,0.55013817]
["bitfinex","SOLUSD",1771726794977,0.56839381,85.315,85.291,0.55013817]
["bitfinex","SOLUSD",1771726796550,0.56839381,85.315,85.272,0.55013817]
["bitfinex","SOLUSD",1771726797650,4.23093868,85.32,85.272,0.55013817]
["bitfinex","SOLUSD",1771726797651,0.56839381,85.313,85.272,0.55013817]
["bitfinex","SOLUSD",1771726798576,0.56839381,85.313,85.274,0.55013817]
["bitfinex","SOLUSD",1771726799477,0.56839381,85.309,85.274,0.55013817]
["bitfinex","SOLUSD",1771726801170,4.23093868,85.31,85.274,0.55013817]
["bitfinex","SOLUSD",1771726801171,0.56839381,85.307,85.274,0.55013817]
["bitfinex","SOLUSD",1771726802179,0.56839381,85.307,85.264,61.1]
["bitfinex","SOLUSD",1771726802180,0.56839381,85.307,85.281,0.55013817]
["bitfinex","SOLUSD",1771726802351,11.72223003,85.308,85.281,0.55013817]
["bitfinex","SOLUSD",1771726803059,0.56839381,85.31,85.281,0.55013817]
["bitfinex","SOLUSD",1771726804471,11.72071871,85.319,85.291,0.55013817]
["bitfinex","SOLUSD",1771726805460,11.71989452,85.325,85.291,0.55013817]
["bitfinex","SOLUSD",1771726805676,0.56839381,85.324,85.291,0.55013817]
["bitfinex","SOLUSD",1771726809058,4.80562928,85.32,85.291,0.55013817]
["bitfinex","SOLUSD",1771726811681,11.72071871,85.319,85.291,0.55013817]
["bitfinex","SOLUSD",1771726811971,0.5746906,85.318,85.291,0.55013817]
["bitfinex","SOLUSD",1771726813793,0.61037026,85.309,85.288,52.5795251]
["bitfinex","SOLUSD",1771726814281,0.61037026,85.309,85.278,52.5795251]
["bitfinex","SOLUSD",1771726814973,0.61037026,85.299,85.278,52.5795251]
["bitfinex","SOLUSD",1771726815678,0.61037026,85.299,85.279,0.63173463]
["bitfinex","SOLUSD",1771726816071,0.61037026,85.315,85.279,0.63173463]
["bitfinex","SOLUSD",1771726816275,11.72141385,85.314,85.281,0.63173463]
["bitfinex","SOLUSD",1771726816681,0.61037026,85.313,85.281,0.63173463]
["bitfinex","SOLUSD",1771726818679,0.61037026,85.311,85.281,0.63173463]
["bitfinex","SOLUSD",1771726819374,0.61037026,85.309,85.271,0.63173463]
["bitfinex","SOLUSD",1771726820482,11.7236043,85.298,85.271,0.63173463]
["bitfinex","SOLUSD",1771726820687,0.61037026,85.297,85.271,0.63173463]
["bitfinex","SOLUSD",1771726823881,11.72387919,85.296,85.271,0.63173463]
["bitfinex","SOLUSD",1771726825094,0.61037026,85.319,85.272,0.63173463]
["bitfinex","SOLUSD",1771726825278,0.61037026,85.316,85.283,0.63173463]
["bitfinex","SOLUSD",1771726826390,11.72099347,85.317,85.291,0.63173463]
["bitfinex","SOLUSD",1771726826976,12.33136373,85.317,85.291,0.63173463]
["bitfinex","SOLUSD",1771726830091,11.72030972,85.322,85.291,0.63173463]
["bitfinex","SOLUSD",1771726830273,0.61037026,85.321,85.291,0.63173463]
["bitfinex","SOLUSD",1771726830674,0.61037026,85.319,85.291,0.63173463]
["bitfinex","SOLUSD",1771726830905,0.61037026,85.319,85.284,0.63173463]
["bitfinex","SOLUSD",1771726832600,0.61037026,85.317,85.284,0.63173463]
["bitfinex","SOLUSD",1771726835987,0.61037026,85.315,85.284,0.63173463]
["bitfinex","SOLUSD",1771726842003,0.63878836,85.313,85.284,0.63173463]
["bitfinex","SOLUSD",1771726843292,12.35958361,85.319,85.291,0.64009136]
["bitfinex","SOLUSD",1771726843901,11.72079525,85.319,85.291,0.64009136]
["bitfinex","SOLUSD",1771726844103,0.63878836,85.318,85.291,0.64009136]
["bitfinex","SOLUSD",1771726845001,0.63878836,85.316,85.291,0.64009136]
["bitfinex","SOLUSD",1771726848209,12.35992655,85.316,85.293,0.64009136]
["bitfinex","SOLUSD",1771726849010,0.63878836,85.315,85.293,0.64009136]
["bitfinex","SOLUSD",1771726851211,0.63878836,85.315,85.284,29.31359531]
["bitfinex","SOLUSD",1771726851212,0.63878836,85.32,85.295,0.64009136]
["bitfinex","SOLUSD",1771726853807,0.63878836,85.318,85.295,0.64009136]
["bitfinex","SOLUSD",1771726859614,11.72099347,85.317,85.295,0.64009136]
["bitfinex","SOLUSD",1771726859798,0.63878836,85.316,85.295,0.64009136]
["bitfinex","SOLUSD",1771726863618,0.63878836,85.314,85.295,0.64009136]
["bitfinex","SOLUSD",1771726869227,3.69383402,85.349,85.289,52.5795251]
["bitfinex","SOLUSD",1771726869228,0.6181225,85.312,85.289,52.5795251]
["bitfinex","SOLUSD",1771726870931,0.28432314,85.339,85.291,0.6065517]
["bitfinex","SOLUSD",1771726871324,0.28432314,85.337,85.291,0.6065517]
["bitfinex","SOLUSD",1771726872411,41.0143433,85.336,85.291,0.6065517]
["bitfinex","SOLUSD",1771726872812,0.65660714,85.335,85.291,0.6065517]
["bitfinex","SOLUSD",1771726876835,0.65660714,85.333,85.291,0.6065517]
["bitfinex","SOLUSD",1771726882342,0.65660714,85.331,85.291,0.6065517]
["bitfinex","SOLUSD",1771726884027,0.65660714,85.329,85.291,0.6065517]
["bitfinex","SOLUSD",1771726885628,0.65660714,85.327,85.291,0.6065517]
["bitfinex","SOLUSD",1771726887553,0.65660714,85.327,85.293,0.6342591]
["bitfinex","SOLUSD",1771726888849,29.29733277,85.332,85.293,0.6342591]
["bitfinex","SOLUSD",1771726888850,11.71975716,85.326,85.293,0.6342591]
["bitfinex","SOLUSD",1771726889061,0.65660714,85.325,85.293,0.6342591]
["bitfinex","SOLUSD",1771726889431,0.65660714,85.325,85.295,0.6342591]
["bitfinex","SOLUSD",1771726890153,11.71975716,85.326,85.295,0.6342591]
["bitfinex","SOLUSD",1771726890352,0.65660714,85.341,85.295,0.6342591]
["bitfinex","SOLUSD",1771726890735,0.65660714,85.341,85.301,0.6342591]
["bitfinex","SOLUSD",1771726891841,0.65660714,85.339,85.301,0.6342591]
["bitfinex","SOLUSD",1771726897456,0.65660714,85.337,85.303,0.6342591]
["bitfinex","SOLUSD",1771726898949,0.6675465,85.335,85.305,0.64991015]
["bitfinex","SOLUSD",1771726900562,0.6675465,85.333,85.305,0.64991015]
["bitfinex","SOLUSD",1771726902669,0.6675465,85.331,85.305,0.64991015]
["bitfinex","SOLUSD",1771726902844,0.6675465,85.336,85.307,0.64991015]
["bitfinex","SOLUSD",1771726904256,0.6675465,85.334,85.307,0.64991015]
["bitfinex","SOLUSD",1771726905242,12.38634227,85.333,85.307,0.64991015]
["bitfinex","SOLUSD",1771726905896,0.6675465,85.332,85.307,0.64991015]
["bitfinex","SOLUSD",1771726907776,0.6675465,85.33,85.307,0.64991015]
["bitfinex","SOLUSD",1771726908667,0.6675465,85.33,85.294,52.5795251]
["bitfinex","SOLUSD",1771726908668,0.6675465,85.329,85.294,53.22943525]
["bitfinex","SOLUSD",1771726909359,0.6675465,85.329,85.295,0.64991015]
["bitfinex","SOLUSD",1771726909562,0.6675465,85.327,85.295,0.64991015]
["bitfinex","SOLUSD",1771726911748,0.6675465,85.325,85.295,0.64991015]
["bitfinex","SOLUSD",1771726914456,0.6675465,85.323,85.295,0.64991015]
["bitfinex","SOLUSD",1771726918176,0.6675465,85.321,85.295,0.64991015]
["bitfinex","SOLUSD",1771726921862,0.6675465,85.319,85.281,0.64991015]
["bitfinex","SOLUSD",1771726924372,3.69383402,85.35,85.277,0.64991015]
["bitfinex","SOLUSD",1771726924373,0.6675465,85.309,85.277,0.64991015]
["bitfinex","SOLUSD",1771726924570,0.6675465,85.289,85.262,0.64991015]
["bitfinex","SOLUSD",1771726924764,0.6675465,85.289,85.257,0.64991015]
["bitfinex","SOLUSD",1771726925782,11.72497889,85.288,85.257,0.64991015]
["bitfinex","SOLUSD",1771726925997,0.6675465,85.287,85.257,0.64991015]
["bitfinex","SOLUSD",1771726927589,0.28432314,85.298,85.261,0.64991015]
["bitfinex","SOLUSD",1771726927590,0.6675465,85.298,85.261,0.64991015]
["bitfinex","SOLUSD",1771726929885,0.67649076,85.296,85.263,0.62886284]
["bitfinex","SOLUSD",1771726931792,0.67649076,85.296,85.271,0.62886284]
["bitfinex","SOLUSD",1771726931986,11.72401664,85.295,85.271,0.62886284]
["bitfinex","SOLUSD",1771726932290,12.38901875,85.295,85.271,0.62886284]
["bitfinex","SOLUSD",1771726933874,0.66500211,85.294,85.271,0.62886284]
["bitfinex","SOLUSD",1771726935678,11.72429155,85.293,85.271,0.62886284]
["bitfinex","SOLUSD",1771726935889,0.66500211,85.292,85.271,0.62886284]
["bitfinex","SOLUSD",1771726941593,11.72456648,85.291,85.271,0.62886284]
["bitfinex","SOLUSD",1771726941800,0.66500211,85.29,85.271,0.62886284]
["bitfinex","SOLUSD",1771726953890,11.72346686,85.299,85.271,0.62886284]
["bitfinex","SOLUSD",1771726954316,4.22845188,85.31,85.273,0.66530991]
["bitfinex","SOLUSD",1771726954317,0.66500211,85.303,85.273,0.66530991]
["bitfinex","SOLUSD",1771726955805,0.66500211,85.301,85.273,0.66530991]
["bitfinex","SOLUSD",1771726959308,0.69849092,85.299,85.273,0.66530991]
["bitfinex","SOLUSD",1771726961610,0.69849092,85.289,85.268,0.67723056]
["bitfinex","SOLUSD",1771726961811,0.69849092,85.289,85.263,0.67723056]
["bitfinex","SOLUSD",1771726968016,0.69849092,85.287,85.259,0.67723056]
["bitfinex","SOLUSD",1771726969794,0.69849092,85.285,85.259,0.67723056]
["bitfinex","SOLUSD",1771726970920,0.69849092,85.283,85.259,0.67723056]
["bitfinex","SOLUSD",1771726971711,0.69849092,85.283,85.25,1e-08]
["bitfinex","SOLUSD",1771726971712,0.69849092,85.269,85.25,1e-08]
["bitfinex","SOLUSD",1771726973299,0.69849092,85.259,85.25,1e-08]
["bitfinex","SOLUSD",1771726979812,0.69849092,85.265,85.25,1e-08]
["bitfinex","SOLUSD",1771726980213,0.69849092,85.263,85.25,1e-08]
["bitfinex","SOLUSD",1771726982605,0.69849092,85.261,85.25,1e-08]
["bitfinex","SOLUSD",1771726984514,11.72882946,85.26,85.25,1e-08]
["bitfinex","SOLUSD",1771726989126,0.67823722,85.262,85.25,1e-08]
["bitfinex","SOLUSD",1771726993034,0.69188975,85.26,85.25,1e-08]
["bitfinex","SOLUSD",1771727000934,0.69188975,85.26,85.23,0.90125981]
["bitfinex","SOLUSD",1771727000935,0.69188975,85.258,85.23,0.90125981]
["bitfinex","SOLUSD",1771727001117,0.69188975,85.249,85.23,0.90125981]
["bitfinex","SOLUSD",1771727001322,0.69188975,85.249,85.23,0.2]
["bitfinex","SOLUSD",1771727002834,0.69188975,85.239,85.213,0.70125981]
["bitfinex","SOLUSD",1771727003040,0.69188975,85.239,85.217,0.70125981]
["bitfinex","SOLUSD",1771727003221,0.69188975,85.239,85.211,11.73547956]
["bitfinex","SOLUSD",1771727003416,0.69188975,85.239,85.221,0.70125981]
["bitfinex","SOLUSD",1771727004034,0.69188975,85.239,85.211,11.73547956]
["bitfinex","SOLUSD",1771727004241,0.69188975,85.239,85.212,0.70125981]
["bitfinex","SOLUSD",1771727005940,0.67341803,85.237,85.212,0.70125981]
["bitfinex","SOLUSD",1771727008552,0.67380431,85.235,85.212,0.70125981]
["bitfinex","SOLUSD",1771727010629,0.67417302,85.233,85.212,0.70125981]
["bitfinex","SOLUSD",1771727012751,12.40722206,85.232,85.212,0.70125981]
["bitfinex","SOLUSD",1771727013153,0.67472002,85.231,85.212,0.70125981]
["bitfinex","SOLUSD",1771727014549,11.73295787,85.23,85.212,0.70125981]
["bitfinex","SOLUSD",1771727014931,0.67506487,85.229,85.212,0.70125981]
["bitfinex","SOLUSD",1771727019745,0.67590899,85.227,85.21,0.2]
["bitfinex","SOLUSD",1771727022235,0.67640248,85.225,85.21,0.2]
["bitfinex","SOLUSD",1771727023054,0.67655378,85.219,85.2,0.2]
["bitfinex","SOLUSD",1771727023241,0.67655378,85.209,85.19,0.2]
["bitfinex","SOLUSD",1771727023436,0.67655378,85.209,85.19,0.89288767]
["bitfinex","SOLUSD",1771727023742,0.67655378,85.209,85.191,0.69288767]
["bitfinex","SOLUSD",1771727024257,0.67670311,85.199,85.171,0.69288767]
["bitfinex","SOLUSD",1771727024557,0.67670311,85.189,85.171,0.69288767]
["bitfinex","SOLUSD",1771727025458,0.67670311,85.189,85.174,0.69288767]
["bitfinex","SOLUSD",1771727027855,0.47732205,85.187,85.17,0.2]
["bitfinex","SOLUSD",1771727028236,0.28432314,85.209,85.171,0.69288767]
["bitfinex","SOLUSD",1771727028562,0.28432314,85.207,85.171,0.69288767]
["bitfinex","SOLUSD",1771727028733,0.76194906,85.206,85.171,0.69288767]
["bitfinex","SOLUSD",1771727028930,0.47762592,85.204,85.171,0.69288767]
["bitfinex","SOLUSD",1771727029558,12.21430185,85.203,85.171,0.69288767]
["bitfinex","SOLUSD",1771727030461,11.73667593,85.203,85.171,0.69288767]
["bitfinex","SOLUSD",1771727030642,0.47792596,85.202,85.171,0.69288767]
["bitfinex","SOLUSD",1771727031751,4.23412702,85.2,85.171,0.69288767]
["bitfinex","SOLUSD",1771727032767,11.7365944,85.204,85.173,0.69288767]
["bitfinex","SOLUSD",1771727033639,4.23412702,85.22,85.181,0.69288767]
["bitfinex","SOLUSD",1771727033840,11.73481185,85.217,85.181,0.69288767]
["bitfinex","SOLUSD",1771727034345,11.73481185,85.217,85.191,0.69288767]
["bitfinex","SOLUSD",1771727034745,0.4790927,85.222,85.193,0.69288767]
["bitfinex","SOLUSD",1771727034956,0.479366,85.228,85.193,0.69288767]
["bitfinex","SOLUSD",1771727036762,0.47992428,85.226,85.193,0.69288767]
["bitfinex","SOLUSD",1771727037458,0.47992428,85.219,85.193,0.69288767]
["bitfinex","SOLUSD",1771727038788,9.47022105,85.253,85.194,0.28432314]
["bitfinex","SOLUSD",1771727038941,0.70770095,85.279,85.24,4.23412702]
["bitfinex","SOLUSD",1771727039140,0.70770095,85.249,85.211,0.28432314]
["bitfinex","SOLUSD",1771727039851,0.70770095,85.249,85.198,3.69383402]
["bitfinex","SOLUSD",1771727039852,0.70770095,85.249,85.2,4.23412702]
["bitfinex","SOLUSD",1771727040053,0.70770095,85.249,85.201,0.28432314]
["bitfinex","SOLUSD",1771727040359,0.70770095,85.249,85.21,4.23412702]
["bitfinex","SOLUSD",1771727040859,0.70770095,85.249,85.211,41.07450915]
["bitfinex","SOLUSD",1771727041960,0.70770095,85.247,85.211,41.07450915]
["bitfinex","SOLUSD",1771727043462,0.70770095,85.247,85.22,4.23412702]
["bitfinex","SOLUSD",1771727044243,0.70770095,85.245,85.21,4.23412702]
["bitfinex","SOLUSD",1771727044556,0.70770095,85.245,85.22,4.23412702]
["bitfinex","SOLUSD",1771727045861,0.70770095,85.243,85.205,11.73639018]
["bitfinex","SOLUSD",1771727046160,0.70467287,85.219,85.19,4.23412702]
["bitfinex","SOLUSD",1771727046343,0.28432314,85.241,85.211,1.06040828]
["bitfinex","SOLUSD",1771727046761,0.28432314,85.241,85.22,4.23412702]
["bitfinex","SOLUSD",1771727047567,0.28432314,85.239,85.22,4.23412702]
["bitfinex","SOLUSD",1771727047745,0.28432314,85.269,85.221,1.06040828]
["bitfinex","SOLUSD",1771727049464,0.28432314,85.259,85.221,1.06040828]
["bitfinex","SOLUSD",1771727051273,0.28432314,85.257,85.221,1.06040828]
["bitfinex","SOLUSD",1771727055879,0.28432314,85.255,85.221,1.06040828]
["bitfinex","SOLUSD",1771727061686,0.28432314,85.253,85.221,1.06040828]
["bitfinex","SOLUSD",1771727065905,0.28432314,85.251,85.221,1.06040828]
["bitfinex","SOLUSD",1771727070401,4.23289111,85.24,85.204,1.06040828]
["bitfinex","SOLUSD",1771727070597,0.28432314,85.239,85.204,1.06040828]
["bitfinex","SOLUSD",1771727071493,4.23289111,85.22,85.199,1.06040828]
["bitfinex","SOLUSD",1771727071998,0.24166728,85.214,85.177,11.74019104]
["bitfinex","SOLUSD",1771727072494,0.24166728,85.204,85.17,0.2]
["bitfinex","SOLUSD",1771727072893,0.24166728,85.204,85.17,4.43289111]
["bitfinex","SOLUSD",1771727073502,11.73667593,85.203,85.17,4.43289111]
["bitfinex","SOLUSD",1771727073681,0.23819765,85.202,85.17,4.43289111]
["bitfinex","SOLUSD",1771727073879,0.23819765,85.202,85.171,0.68730671]
["bitfinex","SOLUSD",1771727075897,0.22802603,85.199,85.171,0.68730671]
["bitfinex","SOLUSD",1771727078294,11.73736472,85.198,85.171,0.68730671]
["bitfinex","SOLUSD",1771727078501,0.2182009,85.197,85.171,0.68730671]
["bitfinex","SOLUSD",1771727080997,0.20871045,85.193,85.171,0.68730671]
["bitfinex","SOLUSD",1771727082205,4.43851047,85.19,85.171,0.68730671]
["bitfinex","SOLUSD",1771727082713,0.20561936,85.189,85.171,0.68730671]
["bitfinex","SOLUSD",1771727084407,0.58113473,85.183,85.17,1e-08]
["bitfinex","SOLUSD",1771727086393,4.81402584,85.18,85.17,1e-08]
["bitfinex","SOLUSD",1771727086589,0.58113473,85.179,85.17,1e-08]
["bitfinex","SOLUSD",1771727088087,11.74012068,85.178,85.17,1e-08]
["bitfinex","SOLUSD",1771727089302,0.58113473,85.178,85.17,1e-08]
["bitfinex","SOLUSD",1771727090310,0.58113473,85.184,85.17,1e-08]
["bitfinex","SOLUSD",1771727093496,11.73943157,85.183,85.17,1e-08]
["bitfinex","SOLUSD",1771727093708,0.58113473,85.182,85.17,1e-08]
["bitfinex","SOLUSD",1771727097695,0.58113473,85.18,85.16,0.2]
["bitfinex","SOLUSD",1771727098118,4.81402584,85.18,85.16,0.2]
["bitfinex","SOLUSD",1771727099602,11.73998285,85.179,85.161,0.59075526]
["bitfinex","SOLUSD",1771727101398,0.58113473,85.18,85.161,0.59075526]
["bitfinex","SOLUSD",1771727101810,12.32105635,85.18,85.161,0.59075526]
["bitfinex","SOLUSD",1771727102096,11.73992162,85.18,85.161,0.59075526]
["bitfinex","SOLUSD",1771727105509,0.58113473,85.169,85.151,0.59075526]
["bitfinex","SOLUSD",1771727105703,0.58113473,85.169,85.138,0.59075526]
["bitfinex","SOLUSD",1771727106207,0.58113473,85.159,85.138,0.59075526]
["bitfinex","SOLUSD",1771727106528,0.58113473,85.159,85.139,0.59075526]
["bitfinex","SOLUSD",1771727106727,0.58113473,85.169,85.139,0.59075526]
["bitfinex","SOLUSD",1771727107721,4.81402584,85.16,85.139,0.59075526]
["bitfinex","SOLUSD",1771727108722,0.54360272,85.159,85.139,0.59075526]
["bitfinex","SOLUSD",1771727109832,11.74287794,85.158,85.139,0.59075526]
["bitfinex","SOLUSD",1771727111330,11.74227799,85.163,85.139,0.59075526]
["bitfinex","SOLUSD",1771727111932,12.59367858,85.169,85.139,0.59075526]
["bitfinex","SOLUSD",1771727112326,11.74067502,85.174,85.141,0.56481242]
["bitfinex","SOLUSD",1771727112634,0.56799415,85.173,85.141,0.56481242]
["bitfinex","SOLUSD",1771727114037,0.56799415,85.171,85.141,0.56481242]
["bitfinex","SOLUSD",1771727114417,4.23289111,85.17,85.141,0.56481242]
["bitfinex","SOLUSD",1771727114620,0.56799415,85.169,85.141,0.56481242]
["bitfinex","SOLUSD",1771727115236,0.56799415,85.169,85.143,0.56481242]
["bitfinex","SOLUSD",1771727116435,0.56799415,85.199,85.16,4.23289111]
["bitfinex","SOLUSD",1771727116632,0.56799415,85.199,85.161,0.56481242]
["bitfinex","SOLUSD",1771727116838,0.56799415,85.194,85.161,0.56481242]
["bitfinex","SOLUSD",1771727118035,0.56799415,85.189,85.161,0.56481242]
["bitfinex","SOLUSD",1771727120241,11.73874254,85.188,85.161,0.56481242]
["bitfinex","SOLUSD",1771727120550,0.56799415,85.187,85.161,0.56481242]
["bitfinex","SOLUSD",1771727120920,0.56799415,85.183,85.161,0.56481242]
["bitfinex","SOLUSD",1771727121149,0.56799415,85.183,85.151,0.56481242]
["bitfinex","SOLUSD",1771727122545,11.73956939,85.182,85.151,0.56481242]
["bitfinex","SOLUSD",1771727122729,0.56799415,85.181,85.151,0.56481242]
["bitfinex","SOLUSD",1771727122935,0.56799415,85.181,85.153,0.56481242]
["bitfinex","SOLUSD",1771727125546,29.34521517,85.193,85.153,0.56481242]
["bitfinex","SOLUSD",1771727125547,0.56799415,85.179,85.153,0.56481242]
["bitfinex","SOLUSD",1771727126139,0.56799415,85.179,85.155,0.56481242]
["bitfinex","SOLUSD",1771727127048,11.73984503,85.18,85.155,0.56481242]
["bitfinex","SOLUSD",1771727127244,0.28432314,85.199,85.161,0.56481242]
["bitfinex","SOLUSD",1771727127448,4.23889691,85.2,85.161,0.56481242]
["bitfinex","SOLUSD",1771727127750,0.14216157,85.199,85.162,0.56481242]
["bitfinex","SOLUSD",1771727128043,0.28432314,85.199,85.162,0.56481242]
["bitfinex","SOLUSD",1771727129150,11.73750249,85.197,85.162,0.56481242]
["bitfinex","SOLUSD",1771727129348,0.56799415,85.194,85.162,0.56481242]
["bitfinex","SOLUSD",1771727131330,0.56799415,85.192,85.164,0.56481242]
["bitfinex","SOLUSD",1771727135160,11.73832916,85.191,85.165,0.56481242]
["bitfinex","SOLUSD",1771727137256,0.56799415,85.188,85.165,0.56481242]
["bitfinex","SOLUSD",1771727137452,11.73860474,85.189,85.165,0.56481242]
["bitfinex","SOLUSD",1771727139248,0.51429359,85.208,85.171,0.56561533]
["bitfinex","SOLUSD",1771727139457,0.51429359,85.204,85.171,0.56561533]
["bitfinex","SOLUSD",1771727142945,11.73667593,85.203,85.172,0.56561533]
["bitfinex","SOLUSD",1771727143258,11.73667593,85.203,85.18,4.23889691]
["bitfinex","SOLUSD",1771727143459,12.25096952,85.203,85.181,0.56561533]
["bitfinex","SOLUSD",1771727143866,0.51429359,85.202,85.172,0.56561533]
["bitfinex","SOLUSD",1771727147267,11.73695144,85.201,85.172,0.56561533]
["bitfinex","SOLUSD",1771727147470,0.51429359,85.2,85.172,0.56561533]
["bitfinex","SOLUSD",1771727149567,0.51429359,85.198,85.172,0.56561533]
["bitfinex","SOLUSD",1771727155075,0.51429359,85.198,85.174,0.56561533]
["bitfinex","SOLUSD",1771727160774,0.51429359,85.231,85.191,0.56561533]
["bitfinex","SOLUSD",1771727160954,0.51429359,85.231,85.19,4.23889691]
["bitfinex","SOLUSD",1771727160955,0.51429359,85.231,85.201,0.56561533]
["bitfinex","SOLUSD",1771727161157,0.28432314,85.225,85.201,0.56561533]
["bitfinex","SOLUSD",1771727161372,0.51429359,85.224,85.201,0.56561533]
["bitfinex","SOLUSD",1771727163156,0.51429359,85.222,85.201,0.56561533]
["bitfinex","SOLUSD",1771727163352,0.51429359,85.222,85.191,0.56561533]
["bitfinex","SOLUSD",1771727163967,0.51429359,85.222,85.192,0.56561533]
["bitfinex","SOLUSD",1771727164963,0.65645516,85.227,85.211,0.56561533]
["bitfinex","SOLUSD",1771727165160,0.28432314,85.227,85.211,0.56561533]
["bitfinex","SOLUSD",1771727167562,0.28432314,85.225,85.211,0.56561533]
["bitfinex","SOLUSD",1771727169974,0.51429359,85.232,85.211,0.56561533]
["bitfinex","SOLUSD",1771727169975,11.73378391,85.224,85.211,0.56561533]
["bitfinex","SOLUSD",1771727172586,0.51907563,85.227,85.211,0.56561533]
["bitfinex","SOLUSD",1771727176367,0.51907563,85.232,85.211,0.56561533]
["bitfinex","SOLUSD",1771727178972,11.73282021,85.231,85.211,0.56561533]
["bitfinex","SOLUSD",1771727179172,12.25189584,85.231,85.211,0.56561533]
["bitfinex","SOLUSD",1771727180084,0.51907563,85.23,85.211,0.56561533]
["bitfinex","SOLUSD",1771727181202,0.28432314,85.235,85.211,0.56561533]
["bitfinex","SOLUSD",1771727182280,0.51907563,85.229,85.196,0.53784526]
["bitfinex","SOLUSD",1771727182984,0.51907563,85.229,85.185,29.34766582]
["bitfinex","SOLUSD",1771727182985,0.51907563,85.219,85.177,11.74025852]
["bitfinex","SOLUSD",1771727183291,0.51907563,85.217,85.181,11.73970721]
["bitfinex","SOLUSD",1771727183996,0.51907563,85.209,85.176,11.74033852]
["bitfinex","SOLUSD",1771727185094,0.51907563,85.209,85.177,0.53784526]
["bitfinex","SOLUSD",1771727186076,0.51907563,85.207,85.177,0.53784526]
["bitfinex","SOLUSD",1771727186375,0.51907563,85.207,85.176,11.74033852]
["bitfinex","SOLUSD",1771727187077,0.51907563,85.199,85.172,0.53784526]
["bitfinex","SOLUSD",1771727188072,0.51907563,85.197,85.172,0.53784526]
["bitfinex","SOLUSD",1771727200909,0.52403983,85.203,85.174,0.50990625]
["bitfinex","SOLUSD",1771727201607,0.52403983,85.203,85.176,0.50990625]
["bitfinex","SOLUSD",1771727201914,0.52403983,85.207,85.176,0.50990625]
["bitfinex","SOLUSD",1771727202095,0.52403983,85.207,85.18,4.23735008]
["bitfinex","SOLUSD",1771727202296,0.52403983,85.207,85.181,0.50990625]
["bitfinex","SOLUSD",1771727203307,11.73600784,85.208,85.181,0.50990625]
["bitfinex","SOLUSD",1771727204796,0.52403983,85.208,85.181,0.50990625]
["bitfinex","SOLUSD",1771727205717,11.73610267,85.208,85.181,0.50990625]
["bitfinex","SOLUSD",1771727206014,0.52403983,85.207,85.181,0.50990625]
["bitfinex","SOLUSD",1771727207314,0.52403983,85.213,85.183,0.50990625]
["bitfinex","SOLUSD",1771727209018,0.52403983,85.213,85.184,11.73929376]
["bitfinex","SOLUSD",1771727209224,0.52403983,85.213,85.185,0.50990625]
["bitfinex","SOLUSD",1771727211410,0.52403983,85.213,85.187,0.50990625]
["bitfinex","SOLUSD",1771727216825,0.52403983,85.213,85.188,11.73874254]
["bitfinex","SOLUSD",1771727217026,0.52403983,85.213,85.189,0.50990625]
["bitfinex","SOLUSD",1771727219227,0.52403983,85.209,85.182,0.50990625]
["bitfinex","SOLUSD",1771727221108,0.52403983,85.209,85.177,0.50990625]
["bitfinex","SOLUSD",1771727222828,0.52403983,85.207,85.177,0.50990625]
["bitfinex","SOLUSD",1771727223929,0.52403983,85.207,85.178,11.74012068]
["bitfinex","SOLUSD",1771727224116,0.52403983,85.207,85.179,0.50990625]
["bitfinex","SOLUSD",1771727227835,0.49982869,85.205,85.179,0.50990625]
["bitfinex","SOLUSD",1771727228815,0.49982869,85.205,85.181,0.5205069]
["bitfinex","SOLUSD",1771727230020,0.49982869,85.203,85.181,0.5205069]
["bitfinex","SOLUSD",1771727250955,0.48012568,85.201,85.181,0.5205069]
["bitfinex","SOLUSD",1771727251155,4.23683029,85.24,85.164,0.48393707]
["bitfinex","SOLUSD",1771727251156,0.48012568,85.189,85.164,0.48393707]
["bitfinex","SOLUSD",1771727252755,0.48012568,85.187,85.164,0.48393707]
["bitfinex","SOLUSD",1771727257667,12.21914382,85.186,85.164,0.48393707]
["bitfinex","SOLUSD",1771727257968,11.73762404,85.197,85.171,0.47220604]
["bitfinex","SOLUSD",1771727258867,0.47702945,85.197,85.171,0.47220604]
["bitfinex","SOLUSD",1771727261339,0.47702945,85.195,85.171,0.47220604]
["bitfinex","SOLUSD",1771727264140,0.47702945,85.195,85.173,0.47220604]
["bitfinex","SOLUSD",1771727281586,0.47702945,85.2,85.175,0.47220604]
["bitfinex","SOLUSD",1771727281868,0.47702945,85.205,85.175,0.47220604]
["bitfinex","SOLUSD",1771727283574,0.47702945,85.203,85.176,12.21260239]
["bitfinex","SOLUSD",1771727283776,0.47702945,85.203,85.177,0.47220604]
["bitfinex","SOLUSD",1771727287182,0.47702945,85.203,85.179,0.47220604]
["bitfinex","SOLUSD",1771727287570,4.23683029,85.2,85.179,0.47220604]
["bitfinex","SOLUSD",1771727287759,0.47702945,85.199,85.179,0.47220604]
["bitfinex","SOLUSD",1771727297696,0.47702945,85.199,85.177,11.74024861]
["bitfinex","SOLUSD",1771727297998,0.47702945,85.199,85.178,0.50121014]
["bitfinex","SOLUSD",1771727302498,0.47702945,85.199,85.18,0.50121014]
["bitfinex","SOLUSD",1771727303696,0.50478582,85.206,85.18,0.50121014]
["bitfinex","SOLUSD",1771727304489,0.50478582,85.204,85.18,0.50121014]
["bitfinex","SOLUSD",1771727313687,0.50478582,85.202,85.18,0.50121014]
["bitfinex","SOLUSD",1771727317810,0.46236926,85.2,85.165,0.46754986]
["bitfinex","SOLUSD",1771727318009,0.46236926,85.199,85.165,0.46754986]
["bitfinex","SOLUSD",1771727319214,0.46236926,85.197,85.166,12.20932474]
["bitfinex","SOLUSD",1771727319796,0.46236926,85.197,85.167,0.46754986]
["bitfinex","SOLUSD",1771727321316,11.73764026,85.196,85.167,0.46754986]
["bitfinex","SOLUSD",1771727321611,0.46236926,85.195,85.167,0.46754986]
["bitfinex","SOLUSD",1771727323999,0.46236926,85.193,85.167,0.46754986]
["bitfinex","SOLUSD",1771727327826,4.23661265,85.19,85.161,0.46754986]
["bitfinex","SOLUSD",1771727328126,0.46236926,85.189,85.161,0.46754986]
["bitfinex","SOLUSD",1771727331002,11.73874254,85.188,85.161,0.46754986]
["bitfinex","SOLUSD",1771727331214,0.46236926,85.187,85.161,0.46754986]
["bitfinex","SOLUSD",1771727334902,0.46236926,85.187,85.162,0.46754986]
["bitfinex","SOLUSD",1771727335109,11.73901814,85.186,85.162,0.46754986]
["bitfinex","SOLUSD",1771727335309,0.46236926,85.185,85.162,0.46754986]
["bitfinex","SOLUSD",1771727341337,0.46236926,85.185,85.157,0.46754986]
["bitfinex","SOLUSD",1771727341633,0.46236926,85.179,85.147,0.46754986]
["bitfinex","SOLUSD",1771727341813,0.46236926,85.169,85.147,0.46754986]
["bitfinex","SOLUSD",1771727343232,0.46236926,85.169,85.146,11.7444727]
["bitfinex","SOLUSD",1771727344031,0.46236926,85.159,85.142,0.46754986]
["bitfinex","SOLUSD",1771727345232,0.46236926,85.159,85.139,11.74544926]
["bitfinex","SOLUSD",1771727345530,0.46236926,85.159,85.14,0.46754986]
["bitfinex","SOLUSD",1771727347537,0.46236926,85.157,85.137,0.73361526]
["bitfinex","SOLUSD",1771727349137,0.46236926,85.157,85.138,0.47610999]
["bitfinex","SOLUSD",1771727352742,0.49384737,85.139,85.121,11.74798228]
["bitfinex","SOLUSD",1771727355042,0.37486406,85.129,85.106,0.4813252]
["bitfinex","SOLUSD",1771727355250,0.37486406,85.119,85.1,0.5813252]
["bitfinex","SOLUSD",1771727356647,4.23661265,85.12,85.1,0.5813252]
["bitfinex","SOLUSD",1771727357329,0.37464342,85.119,85.101,0.4813252]
["bitfinex","SOLUSD",1771727360645,4.23661265,85.12,85.101,0.4813252]
["bitfinex","SOLUSD",1771727360828,0.37421713,85.129,85.103,0.4813252]
["bitfinex","SOLUSD",1771727362648,0.3741136,85.149,85.111,0.4813252]
["bitfinex","SOLUSD",1771727363744,0.3741136,85.149,85.121,0.4813252]
["bitfinex","SOLUSD",1771727364759,0.3741136,85.149,85.122,0.4813252]
["bitfinex","SOLUSD",1771727365245,0.37381009,85.147,85.122,0.4813252]
["bitfinex","SOLUSD",1771727368874,0.37351692,85.145,85.122,0.4813252]
["bitfinex","SOLUSD",1771727369051,0.37342143,85.139,85.11,4.23661265]
["bitfinex","SOLUSD",1771727369249,0.37342143,85.139,85.111,0.4813252]
["bitfinex","SOLUSD",1771727370055,0.37332704,85.15,85.121,0.4813252]
["bitfinex","SOLUSD",1771727370250,0.37332704,85.149,85.121,0.4813252]
["bitfinex","SOLUSD",1771727370452,11.74392996,85.151,85.102,52.5795251]
["bitfinex","SOLUSD",1771727370453,0.37332704,85.129,85.102,0.4813252]
["bitfinex","SOLUSD",1771727370953,4.2430686,85.13,85.102,0.4813252]
["bitfinex","SOLUSD",1771727370954,0.37332704,85.127,85.102,0.4813252]
["bitfinex","SOLUSD",1771727372961,11.74549853,85.139,85.121,0.4813252]
["bitfinex","SOLUSD",1771727382863,0.37219423,85.141,85.121,0.4813252]
["bitfinex","SOLUSD",1771727385867,0.28432314,85.152,85.1,0.1]
["bitfinex","SOLUSD",1771727385868,0.37180188,85.133,85.101,0.48630904]
["bitfinex","SOLUSD",1771727387569,0.37172609,85.131,85.101,0.48630904]
["bitfinex","SOLUSD",1771727388673,0.37172609,85.131,85.111,0.48630904]
["bitfinex","SOLUSD",1771727389758,11.74674027,85.13,85.111,0.48630904]
["bitfinex","SOLUSD",1771727390252,12.11824418,85.13,85.111,0.48630904]
["bitfinex","SOLUSD",1771727391260,0.37143154,85.129,85.111,0.48630904]
["bitfinex","SOLUSD",1771727392880,0.37136001,85.127,85.101,0.48630904]
["bitfinex","SOLUSD",1771727394270,0.37136001,85.127,85.1,4.3430686]
["bitfinex","SOLUSD",1771727394271,0.37121939,85.123,85.1,0.1]
["bitfinex","SOLUSD",1771727394658,0.37121939,85.113,85.09,0.58630904]
["bitfinex","SOLUSD",1771727397170,0.37101447,85.111,85.09,0.58630904]
["bitfinex","SOLUSD",1771727399574,11.74950064,85.11,85.09,0.1]
["bitfinex","SOLUSD",1771727399777,0.37088175,85.109,85.09,0.1]
["bitfinex","SOLUSD",1771727399984,0.28432314,85.099,85.08,0.1]
["bitfinex","SOLUSD",1771727400181,41.12325225,85.11,85.08,0.60280561]
["bitfinex","SOLUSD",1771727400479,0.28432314,85.109,85.08,0.60280561]
["bitfinex","SOLUSD",1771727400976,0.28432314,85.109,85.081,0.50280561]
["bitfinex","SOLUSD",1771727401153,11.74950064,85.11,85.081,0.50280561]
["bitfinex","SOLUSD",1771727401354,15.99256924,85.11,85.081,0.50280561]
["bitfinex","SOLUSD",1771727402174,15.99256924,85.11,85.08,4.3430686]
["bitfinex","SOLUSD",1771727402175,4.2430686,85.1,85.08,0.1]
["bitfinex","SOLUSD",1771727402567,0.28432314,85.099,85.07,0.1]
["bitfinex","SOLUSD",1771727402762,4.2430686,85.09,85.07,0.1]
["bitfinex","SOLUSD",1771727404165,0.28432314,85.097,85.07,0.1]
["bitfinex","SOLUSD",1771727407280,0.28432314,85.095,85.07,0.1]
["bitfinex","SOLUSD",1771727409260,29.37375161,85.11,85.072,0.50280561]
["bitfinex","SOLUSD",1771727409477,4.2430686,85.12,85.081,0.50280561]
["bitfinex","SOLUSD",1771727410669,3.69383402,85.125,85.081,0.50280561]
["bitfinex","SOLUSD",1771727410870,4.2430686,85.12,85.081,0.50280561]
["bitfinex","SOLUSD",1771727411276,0.28432314,85.119,85.081,0.50280561]
["bitfinex","SOLUSD",1771727411882,41.40322726,85.119,85.081,0.50280561]
["bitfinex","SOLUSD",1771727425916,11.74825832,85.119,85.091,0.50280561]
["bitfinex","SOLUSD",1771727428930,12.0312014,85.129,85.092,0.50280561]
["bitfinex","SOLUSD",1771727429418,12.0312014,85.129,85.101,0.50280561]
["bitfinex","SOLUSD",1771727429615,41.39839706,85.129,85.101,0.50280561]
["bitfinex","SOLUSD",1771727439009,11.74615444,85.135,85.101,0.50280561]
["bitfinex","SOLUSD",1771727439415,11.74615444,85.135,85.111,0.50280561]
["bitfinex","SOLUSD",1771727440615,0.28432314,85.139,85.111,0.50280561]
["bitfinex","SOLUSD",1771727442519,58.71848665,85.153,85.111,0.50280561]
["bitfinex","SOLUSD",1771727442520,11.74246427,85.161,85.12,4.24537126]
["bitfinex","SOLUSD",1771727442728,4.24537126,85.16,85.131,0.50280561]
["bitfinex","SOLUSD",1771727443034,4.24537126,85.16,85.121,0.50280561]
["bitfinex","SOLUSD",1771727443237,0.28432314,85.159,85.121,0.50280561]
["bitfinex","SOLUSD",1771727444433,4.5296944,85.16,85.121,0.50280561]
["bitfinex","SOLUSD",1771727446140,0.28432314,85.158,85.121,0.50280561]
["bitfinex","SOLUSD",1771727447522,0.49325158,85.187,85.151,0.49938103]
["bitfinex","SOLUSD",1771727447724,0.49325158,85.184,85.16,4.24537126]
["bitfinex","SOLUSD",1771727448141,11.73943157,85.183,85.16,4.74475229]
["bitfinex","SOLUSD",1771727448351,0.49325158,85.182,85.16,4.74475229]
["bitfinex","SOLUSD",1771727448834,0.49325158,85.182,85.161,0.49938103]
["bitfinex","SOLUSD",1771727450346,0.49325158,85.18,85.161,0.49938103]
["bitfinex","SOLUSD",1771727450938,0.49325158,85.176,85.134,11.74608502]
["bitfinex","SOLUSD",1771727451154,0.49325158,85.176,85.14,4.24537126]
["bitfinex","SOLUSD",1771727452141,0.49325158,85.176,85.12,4.24537126]
["bitfinex","SOLUSD",1771727452142,0.28432314,85.169,85.124,11.74747775]
["bitfinex","SOLUSD",1771727452348,0.49325158,85.166,85.13,4.24537126]
["bitfinex","SOLUSD",1771727452730,0.49325158,85.156,85.12,4.24537126]
["bitfinex","SOLUSD",1771727452951,0.49325158,85.156,85.131,0.49938103]
["bitfinex","SOLUSD",1771727457155,0.49325158,85.154,85.131,0.49938103]
["bitfinex","SOLUSD",1771727460358,11.74136129,85.169,85.141,0.49938103]
["bitfinex","SOLUSD",1771727460560,11.74136129,85.169,85.151,0.49938103]
["bitfinex","SOLUSD",1771727460872,0.49325158,85.168,85.151,0.49938103]
["bitfinex","SOLUSD",1771727461244,11.74136129,85.169,85.151,0.49938103]
["bitfinex","SOLUSD",1771727462556,0.49325158,85.167,85.14,4.24537126]
["bitfinex","SOLUSD",1771727462747,0.28432314,85.168,85.13,4.24537126]
["bitfinex","SOLUSD",1771727462748,0.28432314,85.16,85.13,4.24537126]
["bitfinex","SOLUSD",1771727462947,11.74136129,85.169,85.13,4.24537126]
["bitfinex","SOLUSD",1771727462948,0.49325158,85.157,85.13,4.24537126]
["bitfinex","SOLUSD",1771727463851,0.49325158,85.157,85.12,4.24537126]
["bitfinex","SOLUSD",1771727464665,0.49325158,85.155,85.121,0.49938103]
["bitfinex","SOLUSD",1771727467467,0.49325158,85.153,85.131,0.49938103]
["bitfinex","SOLUSD",1771727470356,29.35688896,85.159,85.098,52.5795251]
["bitfinex","SOLUSD",1771727470357,0.49607041,85.151,85.126,0.49021369]
["bitfinex","SOLUSD",1771727472562,0.4750866,85.149,85.126,0.49021369]
["bitfinex","SOLUSD",1771727476964,0.4750866,85.147,85.126,0.49021369]
["bitfinex","SOLUSD",1771727477963,11.74425705,85.148,85.126,0.49021369]
["bitfinex","SOLUSD",1771727479584,0.4750866,85.149,85.126,0.49021369]
["bitfinex","SOLUSD",1771727481668,11.74425705,85.148,85.126,0.49021369]
["bitfinex","SOLUSD",1771727483180,0.4750866,85.148,85.126,0.49021369]
["bitfinex","SOLUSD",1771727485382,12.21943731,85.148,85.126,0.49021369]
["bitfinex","SOLUSD",1771727485585,0.4750866,85.147,85.126,0.49021369]
["bitfinex","SOLUSD",1771727494370,0.4750866,85.147,85.121,11.74795773]
["bitfinex","SOLUSD",1771727494574,0.49308507,85.136,85.1,15.99282629]
["bitfinex","SOLUSD",1771727495189,0.49308507,85.155,85.12,4.24202817]
["bitfinex","SOLUSD",1771727500095,0.49308507,85.153,85.13,4.24202817]
["bitfinex","SOLUSD",1771727501499,11.74370537,85.152,85.13,4.24202817]
["bitfinex","SOLUSD",1771727501796,0.49308507,85.151,85.13,4.24202817]
["bitfinex","SOLUSD",1771727502100,0.49308507,85.157,85.13,15.98875568]
["bitfinex","SOLUSD",1771727506203,0.49308507,85.155,85.12,4.24202817]
["bitfinex","SOLUSD",1771727511505,0.49308507,85.155,85.103,52.5795251]
["bitfinex","SOLUSD",1771727511506,0.49308507,85.155,85.13,4.24202817]
["bitfinex","SOLUSD",1771727522818,11.74342955,85.154,85.13,4.24202817]
["bitfinex","SOLUSD",1771727523114,0.49308507,85.139,85.106,11.75005287]
["bitfinex","SOLUSD",1771727523518,0.49308507,85.137,85.1,4.24202817]
["bitfinex","SOLUSD",1771727523904,0.49308507,85.137,85.11,4.24202817]
["bitfinex","SOLUSD",1771727524214,11.74544394,85.14,85.12,4.24202817]
["bitfinex","SOLUSD",1771727524610,0.49308507,85.152,85.12,4.24202817]
["bitfinex","SOLUSD",1771727524810,0.49308507,85.152,85.13,4.24202817]
["bitfinex","SOLUSD",1771727525216,0.49308507,85.157,85.13,4.24202817]
["bitfinex","SOLUSD",1771727525718,0.49308507,85.166,85.14,4.24202817]
["bitfinex","SOLUSD",1771727527798,0.50037023,85.164,85.14,4.24202817]
["bitfinex","SOLUSD",1771727527999,0.50037023,85.164,85.13,4.24202817]
["bitfinex","SOLUSD",1771727531732,0.50037023,85.162,85.13,4.24202817]
["bitfinex","SOLUSD",1771727533330,0.49308507,85.16,85.13,4.24202817]
["bitfinex","SOLUSD",1771727539140,0.49308507,85.158,85.13,4.24202817]
["bitfinex","SOLUSD",1771727539618,0.49308507,85.158,85.14,4.24202817]
["bitfinex","SOLUSD",1771727539818,0.49308507,85.158,85.131,11.74660229]
["bitfinex","SOLUSD",1771727544943,0.49308507,85.166,85.14,4.24202817]
["bitfinex","SOLUSD",1771727546440,0.49308507,85.178,85.15,4.24202817]
["bitfinex","SOLUSD",1771727546636,0.49308507,85.188,85.16,4.24202817]
["bitfinex","SOLUSD",1771727547034,0.49308507,85.188,85.161,11.74246427]
["bitfinex","SOLUSD",1771727547234,0.49308507,85.188,85.16,4.24202817]
["bitfinex","SOLUSD",1771727547436,0.49308507,85.188,85.155,11.74329065]
["bitfinex","SOLUSD",1771727548522,0.49308507,85.186,85.155,11.74329065]
["bitfinex","SOLUSD",1771727549542,0.49308507,85.184,85.155,11.74329065]
["bitfinex","SOLUSD",1771727550055,0.49308507,85.182,85.155,11.74329065]
["bitfinex","SOLUSD",1771727550844,0.49308507,85.182,85.16,4.24202817]
["bitfinex","SOLUSD",1771727552430,0.49308507,85.182,85.155,11.74329065]
["bitfinex","SOLUSD",1771727554023,0.49308507,85.182,85.15,4.23839917]
["bitfinex","SOLUSD",1771727554235,0.49308507,85.182,85.142,3.69383402]
["bitfinex","SOLUSD",1771727554424,0.49308507,85.182,85.16,4.23839917]
["bitfinex","SOLUSD",1771727557445,0.49308507,85.182,85.155,11.74326943]
["bitfinex","SOLUSD",1771727560747,0.49308507,85.18,85.155,11.74326943]
["bitfinex","SOLUSD",1771727570754,4.23839917,85.19,85.14,4.23839917]
["bitfinex","SOLUSD",1771727570755,0.49308507,85.178,85.14,4.23839917]
["bitfinex","SOLUSD",1771727570947,0.49308507,85.178,85.14,15.98375975]
["bitfinex","SOLUSD",1771727571953,0.49308507,85.176,85.14,15.98375975]
["bitfinex","SOLUSD",1771727574066,0.49308507,85.174,85.14,15.98375975]
["bitfinex","SOLUSD",1771727575769,0.49308507,85.172,85.14,15.98375975]
["bitfinex","SOLUSD",1771727578847,4.23839917,85.2,85.135,11.74603145]
["bitfinex","SOLUSD",1771727578848,4.73148424,85.17,85.135,11.74603145]
["bitfinex","SOLUSD",1771727579067,0.49308507,85.169,85.135,11.74603145]
["bitfinex","SOLUSD",1771727579555,0.49308507,85.167,85.135,11.74603145]
["bitfinex","SOLUSD",1771727583059,0.49308507,85.165,85.135,11.74603145]
["bitfinex","SOLUSD",1771727584864,0.49308507,85.163,85.135,11.74603145]
["bitfinex","SOLUSD",1771727590068,0.49308507,85.161,85.135,11.74603145]
["bitfinex","SOLUSD",1771727590869,0.49308507,85.157,85.121,11.74798228]
["bitfinex","SOLUSD",1771727593056,0.49308507,85.155,85.121,11.74798228]
["bitfinex","SOLUSD",1771727594969,0.49308507,85.147,85.111,11.74936259]
["bitfinex","SOLUSD",1771727600076,0.49308507,85.145,85.111,11.74936259]
["bitfinex","SOLUSD",1771727610289,0.49308507,85.143,85.111,11.74936259]
["bitfinex","SOLUSD",1771727613893,0.49308507,85.143,85.11,4.24323879]
["bitfinex","SOLUSD",1771727615278,0.49308507,85.143,85.111,11.74936259]
["bitfinex","SOLUSD",1771727616891,11.74508468,85.142,85.111,11.74936259]
["bitfinex","SOLUSD",1771727617095,0.49308507,85.141,85.111,11.74936259]
["bitfinex","SOLUSD",1771727625584,0.49308507,85.139,85.104,11.75025173]
["bitfinex","SOLUSD",1771727626805,4.24323879,85.13,85.091,41.13243468]
["bitfinex","SOLUSD",1771727627008,0.49308507,85.129,85.094,3.69383402]
["bitfinex","SOLUSD",1771727631508,0.49308507,85.127,85.095,11.75157177]
["bitfinex","SOLUSD",1771727634814,0.49308507,85.127,85.1,4.24323879]
["bitfinex","SOLUSD",1771727636189,0.49308507,85.137,85.11,4.24323879]
["bitfinex","SOLUSD",1771727638604,0.49308507,85.135,85.1,4.24323879]
["bitfinex","SOLUSD",1771727641222,0.49308507,85.135,85.11,4.24323879]
["bitfinex","SOLUSD",1771727643213,0.49308507,85.135,85.111,11.74936259]
["bitfinex","SOLUSD",1771727643411,0.49308507,85.161,85.12,4.24323879]
["bitfinex","SOLUSD",1771727643613,0.49308507,85.157,85.12,4.24323879]
["bitfinex","SOLUSD",1771727644014,0.49308507,85.149,85.111,41.12276908]
["bitfinex","SOLUSD",1771727644219,0.49308507,85.149,85.12,4.24323879]
["bitfinex","SOLUSD",1771727644802,0.49308507,85.149,85.111,41.12276908]
["bitfinex","SOLUSD",1771727647428,0.49308507,85.147,85.111,41.12276908]
["bitfinex","SOLUSD",1771727648723,0.49308507,85.147,85.12,4.24323879]
["bitfinex","SOLUSD",1771727651326,0.49308507,85.147,85.121,11.74798228]
["bitfinex","SOLUSD",1771727654033,11.7429385,85.158,85.121,11.74798228]
["bitfinex","SOLUSD",1771727654034,0.49308507,85.157,85.13,4.24323879]
["bitfinex","SOLUSD",1771727655310,4.24323879,85.18,85.142,0.4553398]
["bitfinex","SOLUSD",1771727656633,15.98309314,85.18,85.144,0.4553398]
["bitfinex","SOLUSD",1771727657210,0.48747502,85.179,85.144,0.4553398]
["bitfinex","SOLUSD",1771727657933,0.48747502,85.179,85.151,0.4553398]
["bitfinex","SOLUSD",1771727658109,0.48747502,85.177,85.151,0.4553398]
["bitfinex","SOLUSD",1771727661123,0.48747502,85.186,85.153,0.4553398]
["bitfinex","SOLUSD",1771727661515,0.48747502,85.186,85.161,0.4553398]
["bitfinex","SOLUSD",1771727664620,0.48747502,85.184,85.154,0.4553398]
["bitfinex","SOLUSD",1771727665830,11.73943157,85.183,85.155,11.74329164]
["bitfinex","SOLUSD",1771727666016,0.48747502,85.182,85.155,11.74329164]
["bitfinex","SOLUSD",1771727670051,0.48747502,85.182,85.126,52.5795251]
["bitfinex","SOLUSD",1771727670052,0.48747502,85.169,85.135,0.4553398]
["bitfinex","SOLUSD",1771727671655,0.48747502,85.167,85.135,0.4553398]
["bitfinex","SOLUSD",1771727671951,0.48747502,85.167,85.136,12.20125222]
["bitfinex","SOLUSD",1771727672356,0.48747502,85.167,85.137,0.4553398]
["bitfinex","SOLUSD",1771727673559,11.74177488,85.166,85.137,0.4553398]
["bitfinex","SOLUSD",1771727673859,0.48747502,85.165,85.137,0.4553398]
["bitfinex","SOLUSD",1771727675743,0.48747502,85.165,85.141,0.4553398]
["bitfinex","SOLUSD",1771727675953,0.48747502,85.174,85.151,0.4553398]
["bitfinex","SOLUSD",1771727677755,0.45912355,85.172,85.151,0.4553398]
["bitfinex","SOLUSD",1771727678060,0.45912355,85.17,85.142,0.45717024]
["bitfinex","SOLUSD",1771727678261,0.45912355,85.169,85.136,12.20297305]
["bitfinex","SOLUSD",1771727678560,0.45912355,85.159,85.136,11.74580281]
["bitfinex","SOLUSD",1771727681265,0.45912355,85.159,85.136,0.45717024]
["bitfinex","SOLUSD",1771727683545,0.45912355,85.159,85.137,0.45717024]
["bitfinex","SOLUSD",1771727701385,0.45912355,85.159,85.139,0.45717024]
["bitfinex","SOLUSD",1771727701784,0.45912355,85.159,85.141,0.45717024]
["bitfinex","SOLUSD",1771727702373,11.74178528,85.166,85.141,0.45717024]
["bitfinex","SOLUSD",1771727702374,0.45912355,85.165,85.141,0.45717024]
["bitfinex","SOLUSD",1771727709097,0.4696782,85.163,85.141,0.45717024]
["bitfinex","SOLUSD",1771727709298,0.4696782,85.163,85.133,0.4501376]
["bitfinex","SOLUSD",1771727711497,0.4696782,85.163,85.135,0.4501376]
["bitfinex","SOLUSD",1771727713780,0.4696782,85.163,85.137,0.46403429]
["bitfinex","SOLUSD",1771727715088,0.4912669,85.161,85.122,0.46403429]
["bitfinex","SOLUSD",1771727715286,0.4912669,85.159,85.122,0.46403429]
["bitfinex","SOLUSD",1771727719905,0.4912669,85.157,85.124,0.46403429]
["bitfinex","SOLUSD",1771727723910,0.4912669,85.155,85.126,0.46403429]
["bitfinex","SOLUSD",1771727726513,0.4912669,85.155,85.128,0.46403429]
["bitfinex","SOLUSD",1771727728401,4.23910063,85.15,85.128,0.46403429]
["bitfinex","SOLUSD",1771727728608,0.4912669,85.149,85.116,11.74862784]
["bitfinex","SOLUSD",1771727729114,0.4912669,85.149,85.116,12.21266213]
["bitfinex","SOLUSD",1771727730206,4.23910063,85.15,85.117,0.46403429]
["bitfinex","SOLUSD",1771727730207,0.4912669,85.147,85.117,0.46403429]
["bitfinex","SOLUSD",1771727730513,0.4912669,85.165,85.131,0.46403429]
["bitfinex","SOLUSD",1771727730899,4.23910063,85.14,85.115,0.28432314]
["bitfinex","SOLUSD",1771727731113,41.08318757,85.193,85.07,0.1]
["bitfinex","SOLUSD",1771727731114,0.28432314,85.119,85.071,0.50005035]
["bitfinex","SOLUSD",1771727731414,4.23910063,85.09,85.071,12.25493744]
["bitfinex","SOLUSD",1771727731622,4.23910063,85.09,85.072,0.50005035]
["bitfinex","SOLUSD",1771727731912,21.39892765,85.118,85.072,0.50005035]
["bitfinex","SOLUSD",1771727732114,4.23910063,85.1,85.072,0.50005035]
["bitfinex","SOLUSD",1771727732304,11.7510194,85.099,85.072,0.50005035]
["bitfinex","SOLUSD",1771727732505,4.23910063,85.1,85.072,0.50005035]
["bitfinex","SOLUSD",1771727732815,5.64518502,85.151,85.081,0.50005035]
["bitfinex","SOLUSD",1771727733113,4.23910063,85.12,85.081,0.50005035]
["bitfinex","SOLUSD",1771727735422,4.23910063,85.11,85.081,0.50005035]
["bitfinex","SOLUSD",1771727736006,4.24668908,85.11,85.081,0.50005035]
["bitfinex","SOLUSD",1771727737522,11.74963869,85.109,85.081,0.50005035]
["bitfinex","SOLUSD",1771727738622,0.28432314,85.116,85.081,0.50005035]
["bitfinex","SOLUSD",1771727738825,4.24668908,85.11,85.081,0.50005035]
["bitfinex","SOLUSD",1771727740727,11.74963869,85.109,85.081,0.50005035]
["bitfinex","SOLUSD",1771727744430,29.3713261,85.118,85.083,0.50005035]
["bitfinex","SOLUSD",1771727744431,11.74840218,85.118,85.083,0.50005035]
["bitfinex","SOLUSD",1771727746215,5.36086188,85.154,85.082,11.75336733]
["bitfinex","SOLUSD",1771727746216,104.4,85.155,85.091,0.50005035]
["bitfinex","SOLUSD",1771727746423,4.24668908,85.14,85.101,0.50005035]
["bitfinex","SOLUSD",1771727746737,0.28432314,85.139,85.101,0.50005035]
["bitfinex","SOLUSD",1771727746915,4.24668908,85.13,85.101,0.50005035]
["bitfinex","SOLUSD",1771727748336,12.02982167,85.139,85.101,0.50005035]
["bitfinex","SOLUSD",1771727751419,4.24668908,85.13,85.101,0.50005035]
["bitfinex","SOLUSD",1771727752139,11.74687826,85.129,85.101,0.50005035]
["bitfinex","SOLUSD",1771727762855,0.28432314,85.119,85.081,0.50005035]
["bitfinex","SOLUSD",1771727763030,5.36086188,85.127,85.072,0.50005035]
["bitfinex","SOLUSD",1771727763229,0.28432314,85.109,85.072,0.50005035]
["bitfinex","SOLUSD",1771727763438,104.4,85.128,85.08,4.24668908]
["bitfinex","SOLUSD",1771727763646,0.28432314,85.119,85.081,0.50005035]
["bitfinex","SOLUSD",1771727765644,0.28432314,85.117,85.081,0.50005035]
["bitfinex","SOLUSD",1771727766156,0.28432314,85.117,85.083,0.50005035]
["bitfinex","SOLUSD",1771727768158,0.28432314,85.115,85.083,0.50005035]
["bitfinex","SOLUSD",1771727770861,4.24668908,85.11,85.083,0.50005035]
["bitfinex","SOLUSD",1771727776361,11.74963869,85.109,85.083,0.50005035]
["bitfinex","SOLUSD",1771727789750,4.24668908,85.11,85.085,0.50005035]
["bitfinex","SOLUSD",1771727789954,12.03396183,85.109,85.04,0.1]
["bitfinex","SOLUSD",1771727790154,4.24668908,85.07,85.041,0.50005035]
["bitfinex","SOLUSD",1771727790676,0.45179017,85.059,85.04,1e-08]
["bitfinex","SOLUSD",1771727790978,4.24668908,85.05,85.03,0.1]
["bitfinex","SOLUSD",1771727791175,4.69847925,85.05,85.03,0.1]
["bitfinex","SOLUSD",1771727791379,4.24668908,85.04,85.03,0.1]
["bitfinex","SOLUSD",1771727791971,0.45179017,85.039,85.02,0.1]
["bitfinex","SOLUSD",1771727792165,0.39999773,85.027,84.962,29.42474068]
["bitfinex","SOLUSD",1771727792359,11.75944871,85.038,84.97,4.24668908]
["bitfinex","SOLUSD",1771727792360,0.39999773,85.009,84.97,4.24668908]
["bitfinex","SOLUSD",1771727792678,0.39999773,85.009,84.966,11.76941364]
["bitfinex","SOLUSD",1771727792679,4.24668908,85.0,84.967,0.48454714]
["bitfinex","SOLUSD",1771727792853,0.39999773,85.009,84.971,0.48454714]
["bitfinex","SOLUSD",1771727793178,4.24668908,85.02,84.981,0.48454714]
["bitfinex","SOLUSD",1771727794064,11.76207671,85.019,84.982,11.76719775]
["bitfinex","SOLUSD",1771727794376,11.76207671,85.019,84.983,0.48454714]
["bitfinex","SOLUSD",1771727794579,11.76207671,85.019,84.982,11.76719775]
["bitfinex","SOLUSD",1771727794580,0.45179017,85.039,84.991,0.48454714]
["bitfinex","SOLUSD",1771727794776,0.45179017,85.039,85.001,0.48454714]
["bitfinex","SOLUSD",1771727795381,4.24668908,85.03,85.001,0.48454714]
["bitfinex","SOLUSD",1771727796278,11.75967853,85.037,85.003,0.48454714]
["bitfinex","SOLUSD",1771727797883,4.25422511,85.03,85.003,0.48454714]
["bitfinex","SOLUSD",1771727798266,4.25422511,85.02,85.003,0.48454714]
["bitfinex","SOLUSD",1771727798765,0.49559018,85.028,85.003,0.48454714]
["bitfinex","SOLUSD",1771727799076,0.49559018,85.027,85.003,0.48454714]
["bitfinex","SOLUSD",1771727799388,0.49559018,85.019,84.997,0.46971926]
["bitfinex","SOLUSD",1771727799565,4.25422511,85.01,84.997,0.46971926]
["bitfinex","SOLUSD",1771727799762,0.49559018,85.009,84.971,11.76872109]
["bitfinex","SOLUSD",1771727799965,4.25422511,85.0,84.971,11.76872109]
["bitfinex","SOLUSD",1771727800174,0.49559018,84.999,84.971,11.76872109]
["bitfinex","SOLUSD",1771727800501,0.49559018,84.999,84.966,11.76941364]
["bitfinex","SOLUSD",1771727801261,0.49559018,84.997,84.966,11.76941364]
["bitfinex","SOLUSD",1771727801862,0.49559018,84.997,84.967,0.46971926]
["bitfinex","SOLUSD",1771727802261,0.49559018,84.997,84.971,0.46971926]
["bitfinex","SOLUSD",1771727802483,0.49559018,84.997,84.966,11.76941364]
["bitfinex","SOLUSD",1771727802682,0.49559018,85.008,84.97,4.25422511]
["bitfinex","SOLUSD",1771727804382,0.49559018,85.008,84.971,0.16062919]
["bitfinex","SOLUSD",1771727805588,0.49559018,85.008,84.972,0.16062871]
["bitfinex","SOLUSD",1771727806164,0.49559018,85.006,84.972,0.16062871]
["bitfinex","SOLUSD",1771727809565,109.76086188,85.044,84.98,4.25422511]
["bitfinex","SOLUSD",1771727809566,0.49559018,85.019,84.98,4.25422511]
["bitfinex","SOLUSD",1771727809779,0.49559018,85.019,84.981,0.16062686]
["bitfinex","SOLUSD",1771727810584,0.49559018,85.018,84.981,0.16062686]
["bitfinex","SOLUSD",1771727810785,0.49559018,85.018,84.991,0.16062641]
["bitfinex","SOLUSD",1771727810995,0.28432314,85.039,84.991,0.46971926]
["bitfinex","SOLUSD",1771727811366,4.25422511,85.04,85.001,0.46971926]
["bitfinex","SOLUSD",1771727812089,11.75931043,85.039,85.003,0.46971926]
["bitfinex","SOLUSD",1771727813004,0.49559018,85.038,85.003,0.46971926]
["bitfinex","SOLUSD",1771727814184,0.49559018,85.038,85.004,11.76415227]
["bitfinex","SOLUSD",1771727814391,0.49559018,85.038,85.005,0.46971926]
["bitfinex","SOLUSD",1771727814987,0.49559018,85.036,85.005,0.46971926]
["bitfinex","SOLUSD",1771727816275,0.49559018,85.036,85.007,0.46971926]
["bitfinex","SOLUSD",1771727822188,0.49559018,85.036,85.009,0.46971926]
["bitfinex","SOLUSD",1771727824502,0.49559018,85.034,85.009,0.46971926]
["bitfinex","SOLUSD",1771727826392,0.28432314,85.031,84.931,0.46971926]
["bitfinex","SOLUSD",1771727826589,199.68749799,85.033,84.93,11.77435833]
["bitfinex","SOLUSD",1771727826590,1.20964462,84.984,84.93,11.77435833]
["bitfinex","SOLUSD",1771727826896,1.20964462,84.984,84.97,4.25422511]
["bitfinex","SOLUSD",1771727829909,1.20964462,84.984,84.96,4.25422511]
["bitfinex","SOLUSD",1771727831914,11.76705929,84.983,84.96,4.25422511]
["bitfinex","SOLUSD",1771727834217,11.76609012,84.99,84.96,4.25422511]
["bitfinex","SOLUSD",1771727835117,12.26610616,84.99,84.96,4.25422511]
["bitfinex","SOLUSD",1771727835613,0.50001604,84.989,84.954,11.77098386]
["bitfinex","SOLUSD",1771727835817,0.50001604,84.989,84.96,4.25422511]
["bitfinex","SOLUSD",1771727836421,0.50001604,84.989,84.95,4.25422511]
["bitfinex","SOLUSD",1771727836922,0.50001604,84.989,84.937,3.69383402]
["bitfinex","SOLUSD",1771727836923,0.50001604,84.989,84.94,4.25422511]
["bitfinex","SOLUSD",1771727837415,0.50001604,84.979,84.94,4.25422511]
["bitfinex","SOLUSD",1771727839718,4.25422511,84.98,84.94,4.25422511]
["bitfinex","SOLUSD",1771727839719,0.50001604,84.977,84.941,11.77287764]
["bitfinex","SOLUSD",1771727840604,11.76802861,84.976,84.941,11.77287764]
["bitfinex","SOLUSD",1771727840806,0.50001604,84.975,84.941,11.77287764]
["bitfinex","SOLUSD",1771727841923,0.50001604,84.984,84.96,4.25422511]
["bitfinex","SOLUSD",1771727844727,0.50001604,84.984,84.95,4.25422511]
["bitfinex","SOLUSD",1771727845911,0.50001604,84.982,84.95,4.25422511]
["bitfinex","SOLUSD",1771727849024,0.50001604,84.982,84.94,4.25422511]
["bitfinex","SOLUSD",1771727850224,0.50001604,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1771727851315,0.50001604,84.977,84.941,11.77287764]
["bitfinex","SOLUSD",1771727852330,0.50001604,84.975,84.941,11.77287764]
["bitfinex","SOLUSD",1771727855724,4.25422511,85.0,84.919,3.69383402]
["bitfinex","SOLUSD",1771727855725,0.50001604,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1771727856631,0.50001604,84.969,84.892,52.5795251]
["bitfinex","SOLUSD",1771727856632,0.50001604,84.959,84.925,11.77506509]
["bitfinex","SOLUSD",1771727857017,0.50001604,84.959,84.911,11.77703713]
["bitfinex","SOLUSD",1771727857416,0.50001604,84.958,84.911,11.77703713]
["bitfinex","SOLUSD",1771727857615,0.50001604,84.947,84.911,11.77703713]
["bitfinex","SOLUSD",1771727860740,0.50001604,84.947,84.911,41.21962996]
["bitfinex","SOLUSD",1771727863133,0.50001604,84.947,84.911,11.77703713]
["bitfinex","SOLUSD",1771727864539,0.50001604,84.945,84.911,11.77703713]
["bitfinex","SOLUSD",1771727864721,4.26260479,84.95,84.911,11.77703713]
["bitfinex","SOLUSD",1771727864722,0.50001604,84.943,84.911,11.77703713]
["bitfinex","SOLUSD",1771727865039,0.50001604,84.943,84.92,4.26260479]
["bitfinex","SOLUSD",1771727865222,0.50001604,84.957,84.92,4.26260479]
["bitfinex","SOLUSD",1771727866942,0.50001604,84.955,84.921,11.77565031]
["bitfinex","SOLUSD",1771727867346,0.50001604,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1771727868949,0.50001604,84.939,84.912,11.77684287]
["bitfinex","SOLUSD",1771727869438,0.50001604,84.939,84.91,0.1]
["bitfinex","SOLUSD",1771727870326,0.50001604,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1771727871128,0.50001604,84.939,84.91,0.1]
["bitfinex","SOLUSD",1771727876853,12.27106008,84.955,84.91,0.1]
["bitfinex","SOLUSD",1771727877035,0.50001604,84.949,84.91,4.36260479]
["bitfinex","SOLUSD",1771727878631,0.50001604,84.949,84.92,4.26260479]
["bitfinex","SOLUSD",1771727879952,0.50001604,84.949,84.91,0.1]
["bitfinex","SOLUSD",1771727880137,0.50001604,84.949,84.92,4.26260479]
["bitfinex","SOLUSD",1771727880336,0.50001604,84.949,84.91,4.36260479]
["bitfinex","SOLUSD",1771727880538,0.50001604,84.947,84.91,4.36260479]
["bitfinex","SOLUSD",1771727882445,0.50001604,84.945,84.911,11.77703713]
["bitfinex","SOLUSD",1771727884542,0.50001604,84.943,84.91,0.1]
["bitfinex","SOLUSD",1771727884755,0.50001604,84.943,84.91,4.36260479]
["bitfinex","SOLUSD",1771727889553,0.50001604,84.941,84.91,0.1]
["bitfinex","SOLUSD",1771727890767,0.50001604,84.941,84.911,11.77703713]
["bitfinex","SOLUSD",1771727893355,0.50001604,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1771727899178,0.50001604,84.939,84.91,4.36260479]
["bitfinex","SOLUSD",1771727901662,0.50001604,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1771727902276,0.50001604,84.937,84.911,11.77703713]
["bitfinex","SOLUSD",1771727906686,0.50001604,84.937,84.91,0.1]
["bitfinex","SOLUSD",1771727906855,0.50001604,84.937,84.91,4.36260479]
["bitfinex","SOLUSD",1771727907983,0.50001604,84.937,84.911,11.77703713]
["bitfinex","SOLUSD",1771727917898,0.50001604,84.937,84.886,58.90252809]
["bitfinex","SOLUSD",1771727917899,0.50001604,84.919,84.876,29.45472903]
["bitfinex","SOLUSD",1771727918192,4.26615486,84.93,84.891,0.46159652]
["bitfinex","SOLUSD",1771727918782,0.28432314,84.935,84.88,4.26615486]
["bitfinex","SOLUSD",1771727918783,4.26615486,84.92,84.88,4.26615486]
["bitfinex","SOLUSD",1771727919005,4.26615486,84.92,84.881,0.46159652]
["bitfinex","SOLUSD",1771727919804,4.26615486,84.92,84.883,0.46159652]
["bitfinex","SOLUSD",1771727919988,0.47021539,84.919,84.883,0.46159652]
["bitfinex","SOLUSD",1771727920295,0.47021539,84.919,84.891,0.46159652]
["bitfinex","SOLUSD",1771727920496,0.47021539,84.925,84.901,0.46159652]
["bitfinex","SOLUSD",1771727920698,0.47021539,84.935,84.901,0.46159652]
["bitfinex","SOLUSD",1771727920898,0.47021539,84.935,84.911,0.46159652]
["bitfinex","SOLUSD",1771727921781,0.47021539,84.935,84.912,11.77689843]
["bitfinex","SOLUSD",1771727922086,0.47021539,84.935,84.913,0.46159652]
["bitfinex","SOLUSD",1771727922902,0.47021539,84.951,84.921,0.46159652]
["bitfinex","SOLUSD",1771727923203,0.47021539,84.956,84.931,0.46159652]
["bitfinex","SOLUSD",1771727925205,0.47021539,84.956,84.933,0.46159652]
["bitfinex","SOLUSD",1771727925796,0.47021539,84.956,84.928,0.46159652]
["bitfinex","SOLUSD",1771727926308,0.47021539,84.956,84.93,0.46159652]
["bitfinex","SOLUSD",1771727926898,0.47021539,84.956,84.931,0.46159652]
["bitfinex","SOLUSD",1771727928504,0.47021539,84.956,84.933,0.46159652]
["bitfinex","SOLUSD",1771727931113,0.47021539,84.968,84.935,0.46159652]
["bitfinex","SOLUSD",1771727932006,0.47021539,84.968,84.931,0.46159652]
["bitfinex","SOLUSD",1771727933418,0.47021539,84.966,84.933,0.46159652]
["bitfinex","SOLUSD",1771727935400,11.7705219,84.958,84.933,0.46159652]
["bitfinex","SOLUSD",1771727935607,0.47021539,84.957,84.933,0.46159652]
["bitfinex","SOLUSD",1771727936800,0.47021539,84.957,84.934,0.46159652]
["bitfinex","SOLUSD",1771727945228,0.47021539,84.957,84.936,0.46159652]
["bitfinex","SOLUSD",1771727951539,0.46103261,84.955,84.931,0.47147994]
["bitfinex","SOLUSD",1771727951721,0.46103261,84.955,84.921,0.47147994]
["bitfinex","SOLUSD",1771727951917,0.46103261,84.939,84.909,11.77721824]
["bitfinex","SOLUSD",1771727952237,0.46606589,84.919,84.895,0.45575562]
["bitfinex","SOLUSD",1771727952535,0.46606589,84.919,84.896,11.77911797]
["bitfinex","SOLUSD",1771727953032,0.46606589,84.919,84.897,0.45575562]
["bitfinex","SOLUSD",1771727954527,0.46606589,84.931,84.901,0.45575562]
["bitfinex","SOLUSD",1771727954838,0.46606589,84.931,84.9,4.26615486]
["bitfinex","SOLUSD",1771727954839,0.46606589,84.931,84.903,0.45575562]
["bitfinex","SOLUSD",1771727955536,0.46606589,84.937,84.91,4.26615486]
["bitfinex","SOLUSD",1771727955737,0.46606589,84.937,84.911,0.45575562]
["bitfinex","SOLUSD",1771727956734,0.46606589,84.937,84.913,0.45575562]
["bitfinex","SOLUSD",1771727962340,0.46606589,84.937,84.914,11.77662105]
["bitfinex","SOLUSD",1771727962529,0.46606589,84.937,84.914,12.23237667]
["bitfinex","SOLUSD",1771727963750,4.26615486,84.95,84.907,0.45575562]
["bitfinex","SOLUSD",1771727963751,0.46606589,84.935,84.907,0.45575562]
["bitfinex","SOLUSD",1771727964045,0.46606589,84.935,84.911,0.45575562]
["bitfinex","SOLUSD",1771727965050,0.46606589,84.935,84.912,12.23265405]
["bitfinex","SOLUSD",1771727965839,0.46606589,84.935,84.912,11.77689843]
["bitfinex","SOLUSD",1771727966048,0.46606589,84.935,84.913,0.45575562]
["bitfinex","SOLUSD",1771727966226,0.46606589,84.935,84.914,11.77662105]
["bitfinex","SOLUSD",1771727968026,0.46606589,84.935,84.909,12.23300451]
["bitfinex","SOLUSD",1771727969243,0.46606589,84.935,84.91,0.45575562]
["bitfinex","SOLUSD",1771727971844,0.46606589,84.935,84.912,0.45575562]
["bitfinex","SOLUSD",1771727976951,0.46606589,84.935,84.907,0.45575562]
["bitfinex","SOLUSD",1771727977259,0.46606589,84.933,84.907,0.45575562]
["bitfinex","SOLUSD",1771727977960,0.46606589,84.933,84.911,0.48733102]
["bitfinex","SOLUSD",1771727979960,0.46606589,84.933,84.913,0.48733102]
["bitfinex","SOLUSD",1771727981964,0.48463357,84.948,84.921,0.48733102]
["bitfinex","SOLUSD",1771727982470,0.48463357,84.953,84.931,0.48733102]
["bitfinex","SOLUSD",1771727984064,11.77135323,84.952,84.931,0.48733102]
["bitfinex","SOLUSD",1771727984244,0.48463357,84.951,84.931,0.48733102]
["bitfinex","SOLUSD",1771727984445,0.48463357,84.951,84.933,0.48733102]
["bitfinex","SOLUSD",1771727984651,0.48463357,84.959,84.933,0.48733102]
["bitfinex","SOLUSD",1771727997156,0.48463357,84.957,84.921,0.48733102]
["bitfinex","SOLUSD",1771727999178,0.48463357,84.957,84.923,0.48733102]
["bitfinex","SOLUSD",1771728001673,0.48463357,84.957,84.924,11.77523432]
["bitfinex","SOLUSD",1771728001976,0.48463357,84.957,84.931,0.48733102]
["bitfinex","SOLUSD",1771728003079,0.48463357,84.957,84.933,0.48733102]
["bitfinex","SOLUSD",1771728006089,0.48463357,84.955,84.928,0.48733102]
["bitfinex","SOLUSD",1771728009567,0.48463357,84.955,84.931,0.48119803]
["bitfinex","SOLUSD",1771728011789,0.48463357,84.955,84.932,11.77412518]
["bitfinex","SOLUSD",1771728011983,0.48463357,84.955,84.933,0.4717456]
["bitfinex","SOLUSD",1771728016792,0.48463357,84.955,84.931,0.4717456]
["bitfinex","SOLUSD",1771728019607,0.48463357,84.955,84.933,0.4717456]
["bitfinex","SOLUSD",1771728022100,0.45284921,84.959,84.935,0.4717456]
["bitfinex","SOLUSD",1771728024211,0.45284921,84.959,84.936,12.24531628]
["bitfinex","SOLUSD",1771728025100,0.45284921,84.959,84.937,0.4717456]
["bitfinex","SOLUSD",1771728025505,0.45284921,84.959,84.931,12.24599538]
["bitfinex","SOLUSD",1771728027310,0.45284921,84.957,84.931,12.24599538]
["bitfinex","SOLUSD",1771728028415,0.45284921,84.957,84.926,0.4717456]
["bitfinex","SOLUSD",1771728033410,0.45284921,84.957,84.927,11.77481837]
["bitfinex","SOLUSD",1771728033611,0.45284921,84.957,84.928,0.4717456]
["bitfinex","SOLUSD",1771728034115,0.45284921,84.955,84.927,11.77481837]
["bitfinex","SOLUSD",1771728034912,0.45284921,84.955,84.928,0.4717456]
["bitfinex","SOLUSD",1771728035612,0.45284921,84.955,84.929,11.77454108]
["bitfinex","SOLUSD",1771728035827,0.45284921,84.955,84.93,0.4717456]
["bitfinex","SOLUSD",1771728038522,0.45284921,84.955,84.932,0.45793019]
["bitfinex","SOLUSD",1771728040642,0.45284921,84.955,84.934,0.45793019]
["bitfinex","SOLUSD",1771728049230,0.45284921,84.955,84.927,0.45793019]
["bitfinex","SOLUSD",1771728051724,0.45284921,84.955,84.929,0.45793019]
["bitfinex","SOLUSD",1771728053735,0.45284921,84.955,84.931,0.45793019]
["bitfinex","SOLUSD",1771728057543,0.45284921,84.955,84.932,11.77412518]
["bitfinex","SOLUSD",1771728057732,0.45284921,84.955,84.933,0.45793019]
["bitfinex","SOLUSD",1771728059828,0.45390212,84.968,84.935,0.45793019]
["bitfinex","SOLUSD",1771728063050,104.4,84.983,84.937,0.45793019]
["bitfinex","SOLUSD",1771728063264,0.45390212,84.982,84.951,0.45793019]
["bitfinex","SOLUSD",1771728063450,0.45390212,84.979,84.951,0.45793019]
["bitfinex","SOLUSD",1771728064536,0.45390212,84.979,84.92,4.26102471]
["bitfinex","SOLUSD",1771728064738,0.47897312,84.969,84.93,4.26102471]
["bitfinex","SOLUSD",1771728066155,0.47897312,84.984,84.94,4.26102471]
["bitfinex","SOLUSD",1771728066339,0.47897312,84.984,84.951,11.7714918]
["bitfinex","SOLUSD",1771728066656,0.47897312,84.982,84.952,0.0420555]
["bitfinex","SOLUSD",1771728067056,0.47897312,84.982,84.95,4.26102471]
["bitfinex","SOLUSD",1771728067057,0.47897312,84.979,84.93,0.32637862]
["bitfinex","SOLUSD",1771728067244,0.47897312,84.969,84.931,0.04205548]
["bitfinex","SOLUSD",1771728068437,0.47897312,84.969,84.932,0.04205544]
["bitfinex","SOLUSD",1771728068639,0.47897312,84.969,84.92,0.28432314]
["bitfinex","SOLUSD",1771728068640,4.26102471,84.95,84.927,0.04205544]
["bitfinex","SOLUSD",1771728068853,0.48549353,84.955,84.927,0.04205544]
["bitfinex","SOLUSD",1771728070265,0.48549353,84.974,84.941,0.0420554]
["bitfinex","SOLUSD",1771728070464,0.48549353,84.974,84.942,0.0420554]
["bitfinex","SOLUSD",1771728070854,0.48549353,84.974,84.941,11.77287764]
["bitfinex","SOLUSD",1771728070855,0.48549353,84.974,84.951,0.0420554]
["bitfinex","SOLUSD",1771728071053,0.48549353,84.974,84.929,29.43622787]
["bitfinex","SOLUSD",1771728071363,0.48549353,84.969,84.941,0.04205538]
["bitfinex","SOLUSD",1771728072538,0.48549353,84.969,84.896,35.38]
["bitfinex","SOLUSD",1771728072739,0.48904381,84.964,84.93,4.26102471]
["bitfinex","SOLUSD",1771728072964,0.48904381,84.965,84.941,0.04205535]
["bitfinex","SOLUSD",1771728073946,4.26102471,84.98,84.941,0.04205533]
["bitfinex","SOLUSD",1771728074148,41.1808309,84.991,84.951,0.04205531]
["bitfinex","SOLUSD",1771728074149,0.48904381,84.979,84.951,0.04205531]
["bitfinex","SOLUSD",1771728074451,0.48904381,84.979,84.961,0.04205531]
["bitfinex","SOLUSD",1771728074662,0.48904381,84.979,84.962,0.04205531]
["bitfinex","SOLUSD",1771728074863,16.02581856,85.0,84.962,0.04205531]
["bitfinex","SOLUSD",1771728075243,4.26102471,84.99,84.956,11.77074592]
["bitfinex","SOLUSD",1771728075444,4.26102471,84.98,84.948,0.46959463]
["bitfinex","SOLUSD",1771728075643,4.26102471,84.98,84.941,0.46959463]
["bitfinex","SOLUSD",1771728076564,11.76761317,84.979,84.945,0.46959463]
["bitfinex","SOLUSD",1771728076769,0.48904381,84.969,84.931,0.46959463]
["bitfinex","SOLUSD",1771728078161,0.48904381,84.984,84.951,0.46959463]
["bitfinex","SOLUSD",1771728078578,0.48904381,84.982,84.952,0.46959463]
["bitfinex","SOLUSD",1771728079171,0.48904381,84.979,84.952,0.46959463]
["bitfinex","SOLUSD",1771728080666,29.4140038,84.994,84.941,12.24247227]
["bitfinex","SOLUSD",1771728080667,0.48904381,84.977,84.941,12.24247227]
["bitfinex","SOLUSD",1771728080972,0.48904381,84.977,84.942,0.46959463]
["bitfinex","SOLUSD",1771728081858,0.48904381,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1771728082050,0.48904381,84.969,84.941,12.24247227]
["bitfinex","SOLUSD",1771728082249,0.48904381,84.969,84.942,0.46959463]
["bitfinex","SOLUSD",1771728082757,0.48904381,84.969,84.944,0.46959463]
["bitfinex","SOLUSD",1771728083158,0.48904381,84.969,84.943,11.77260044]
["bitfinex","SOLUSD",1771728083760,0.48904381,84.967,84.939,0.46959463]
["bitfinex","SOLUSD",1771728084367,0.48904381,84.967,84.94,11.77301624]
["bitfinex","SOLUSD",1771728084653,11.7705219,84.958,84.928,0.46959463]
["bitfinex","SOLUSD",1771728084872,0.48904381,84.957,84.931,0.46959463]
["bitfinex","SOLUSD",1771728086159,0.48904381,84.957,84.929,11.77454108]
["bitfinex","SOLUSD",1771728086160,11.76761317,84.979,84.951,0.46959463]
["bitfinex","SOLUSD",1771728086364,4.26102471,84.99,84.951,0.46959463]
["bitfinex","SOLUSD",1771728087069,11.76622857,84.989,84.951,0.46959463]
["bitfinex","SOLUSD",1771728087271,11.76622857,84.989,84.92,4.26102471]
["bitfinex","SOLUSD",1771728087272,4.26102471,84.98,84.946,0.46959463]
["bitfinex","SOLUSD",1771728088273,0.48904381,84.979,84.946,0.46959463]
["bitfinex","SOLUSD",1771728088777,0.48904381,84.969,84.933,0.46959463]
["bitfinex","SOLUSD",1771728090178,0.48904381,84.976,84.951,0.46959463]
["bitfinex","SOLUSD",1771728091286,0.48904381,84.976,84.945,0.46959463]
["bitfinex","SOLUSD",1771728092568,0.48904381,84.976,84.938,0.46959463]
["bitfinex","SOLUSD",1771728092767,0.48904381,84.969,84.935,0.46959463]
["bitfinex","SOLUSD",1771728093081,0.48904381,84.969,84.941,0.46959463]
["bitfinex","SOLUSD",1771728093582,11.7681671,84.975,84.941,0.46959463]
["bitfinex","SOLUSD",1771728093764,12.25560687,84.987,84.961,0.46959463]
["bitfinex","SOLUSD",1771728094287,0.48904381,85.006,84.981,0.46959463]
["bitfinex","SOLUSD",1771728095086,0.48904381,85.004,84.975,0.46959463]
["bitfinex","SOLUSD",1771728095679,0.48904381,84.999,84.967,0.46959463]
["bitfinex","SOLUSD",1771728096786,0.48904381,84.999,84.96,4.26102471]
["bitfinex","SOLUSD",1771728096979,0.48904381,84.997,84.963,0.46959463]
["bitfinex","SOLUSD",1771728098166,11.76428937,85.004,84.971,0.47491423]
["bitfinex","SOLUSD",1771728098371,11.76428937,85.004,84.962,41.19488712]
["bitfinex","SOLUSD",1771728098372,12.23785643,85.01,84.981,0.47491423]
["bitfinex","SOLUSD",1771728098573,0.47448494,85.009,84.981,0.47491423]
["bitfinex","SOLUSD",1771728098867,12.23808366,85.008,84.981,0.47491423]
["bitfinex","SOLUSD",1771728099092,0.47448494,85.007,84.981,0.47491423]
["bitfinex","SOLUSD",1771728099293,0.47448494,85.007,84.973,0.47491423]
["bitfinex","SOLUSD",1771728100583,0.47448494,85.007,84.97,4.26102471]
["bitfinex","SOLUSD",1771728100786,0.47448494,84.999,84.961,0.47491423]
["bitfinex","SOLUSD",1771728100990,0.47448494,84.999,84.971,0.47491423]
["bitfinex","SOLUSD",1771728102202,0.47448494,85.012,84.981,0.47491423]
["bitfinex","SOLUSD",1771728102870,0.47448494,85.012,84.983,0.47491423]
["bitfinex","SOLUSD",1771728103271,0.47448494,85.01,84.983,0.47491423]
["bitfinex","SOLUSD",1771728104995,0.47448494,85.01,84.985,0.47491423]
["bitfinex","SOLUSD",1771728106285,0.47448494,85.01,84.991,0.47491423]
["bitfinex","SOLUSD",1771728107101,0.47448494,85.008,84.985,0.47491423]
["bitfinex","SOLUSD",1771728108805,0.47448494,85.008,84.971,0.47491423]
["bitfinex","SOLUSD",1771728110282,0.47448494,85.008,84.981,0.47491423]
["bitfinex","SOLUSD",1771728111094,4.25571333,85.02,84.981,0.47491423]
["bitfinex","SOLUSD",1771728111095,0.47448494,85.006,84.981,0.47491423]
["bitfinex","SOLUSD",1771728112678,11.76234699,85.018,84.983,0.47491423]
["bitfinex","SOLUSD",1771728112679,0.47448494,85.009,84.983,0.47491423]
["bitfinex","SOLUSD",1771728115094,0.47448494,85.007,84.972,11.7685078]
["bitfinex","SOLUSD",1771728115290,0.47448494,85.007,84.973,0.47491423]
["bitfinex","SOLUSD",1771728116192,0.47448494,85.005,84.975,0.47491423]
["bitfinex","SOLUSD",1771728118407,0.47448494,85.005,84.981,0.47491423]
["bitfinex","SOLUSD",1771728119207,0.47448494,85.003,84.981,0.47491423]
["bitfinex","SOLUSD",1771728119516,0.47448494,84.999,84.968,0.47491423]
["bitfinex","SOLUSD",1771728120708,0.47448494,84.989,84.955,11.77085476]
["bitfinex","SOLUSD",1771728120898,0.47448494,84.989,84.956,0.47491423]
["bitfinex","SOLUSD",1771728121211,11.7649827,84.998,84.971,0.47491423]
["bitfinex","SOLUSD",1771728122914,0.28432314,85.022,84.973,0.47491423]
["bitfinex","SOLUSD",1771728123096,0.47448494,84.999,84.965,0.47491423]
["bitfinex","SOLUSD",1771728123289,0.47448494,84.989,84.965,0.47491423]
["bitfinex","SOLUSD",1771728124586,0.47448494,84.987,84.965,0.47491423]
["bitfinex","SOLUSD",1771728124806,0.47448494,84.987,84.957,0.47491423]
["bitfinex","SOLUSD",1771728125913,11.76664391,84.986,84.957,0.47491423]
["bitfinex","SOLUSD",1771728126105,11.76664391,84.986,84.956,11.77074857]
["bitfinex","SOLUSD",1771728126106,0.47448494,84.985,84.958,11.7705219]
["bitfinex","SOLUSD",1771728126407,0.47448494,84.995,84.961,0.47491423]
["bitfinex","SOLUSD",1771728128499,0.47984547,84.993,84.963,0.45548036]
["bitfinex","SOLUSD",1771728128918,0.47984547,85.014,84.981,0.45548036]
["bitfinex","SOLUSD",1771728129092,0.47984547,85.014,84.991,0.45548036]
["bitfinex","SOLUSD",1771728130311,0.2,85.03,85.001,0.45548036]
["bitfinex","SOLUSD",1771728130509,0.2,85.03,85.01,18.24593637]
["bitfinex","SOLUSD",1771728131087,11.76069341,85.029,85.01,0.45548036]
["bitfinex","SOLUSD",1771728131399,0.47984547,85.028,85.001,0.45548036]
["bitfinex","SOLUSD",1771728132686,0.2,85.03,84.995,0.4781504]
["bitfinex","SOLUSD",1771728132687,0.49123479,85.026,84.995,0.4781504]
["bitfinex","SOLUSD",1771728132887,0.49123479,85.026,84.991,11.76587815]
["bitfinex","SOLUSD",1771728132888,0.49123479,85.026,85.0,17.79045601]
["bitfinex","SOLUSD",1771728133111,0.49123479,85.026,85.001,0.4781504]
["bitfinex","SOLUSD",1771728134012,0.2,85.03,85.001,0.4781504]
["bitfinex","SOLUSD",1771728134013,11.76092512,85.028,85.001,0.4781504]
["bitfinex","SOLUSD",1771728134219,0.2,85.03,85.011,0.4781504]
["bitfinex","SOLUSD",1771728135313,0.49123479,85.029,85.001,0.4781504]
["bitfinex","SOLUSD",1771728136608,0.49123479,85.028,85.001,0.4781504]
["bitfinex","SOLUSD",1771728136802,0.49123479,85.028,84.995,0.4781504]
["bitfinex","SOLUSD",1771728137004,0.49123479,85.028,84.989,0.4781504]
["bitfinex","SOLUSD",1771728137203,0.49123479,85.026,84.991,0.4781504]
["bitfinex","SOLUSD",1771728138220,0.49123479,85.026,85.001,0.4781504]
["bitfinex","SOLUSD",1771728139402,0.49123479,85.024,85.001,0.4781504]
["bitfinex","SOLUSD",1771728140721,0.49123479,85.024,84.991,11.76595168]
["bitfinex","SOLUSD",1771728141019,0.49123479,85.024,84.992,0.4781504]
["bitfinex","SOLUSD",1771728141241,0.49123479,85.022,84.992,0.4781504]
["bitfinex","SOLUSD",1771728142617,0.49123479,85.02,84.992,0.4781504]
["bitfinex","SOLUSD",1771728143223,0.49123479,85.019,84.987,0.4781504]
["bitfinex","SOLUSD",1771728143416,0.49123479,85.019,84.99,18.26860641]
["bitfinex","SOLUSD",1771728143925,0.49123479,85.019,84.991,0.4781504]
["bitfinex","SOLUSD",1771728144622,41.16775271,85.018,84.983,0.4781504]
["bitfinex","SOLUSD",1771728144823,0.49123479,85.017,84.981,0.4781504]
["bitfinex","SOLUSD",1771728146204,0.49123479,85.015,84.99,17.79045601]
["bitfinex","SOLUSD",1771728146525,0.49123479,85.015,84.991,0.4781504]
["bitfinex","SOLUSD",1771728148618,0.49123479,85.013,84.99,17.79045601]
["bitfinex","SOLUSD",1771728148825,0.49123479,85.013,84.981,0.4781504]
["bitfinex","SOLUSD",1771728150330,0.49123479,85.021,85.0,18.26860641]
["bitfinex","SOLUSD",1771728150529,0.49123479,85.021,85.0,0.4781504]
["bitfinex","SOLUSD",1771728150707,11.76193836,85.02,85.0,0.4781504]
["bitfinex","SOLUSD",1771728150902,0.49123479,85.019,85.0,0.4781504]
["bitfinex","SOLUSD",1771728151116,0.49123479,85.019,84.994,0.4781504]
["bitfinex","SOLUSD",1771728152626,0.49123479,85.017,84.994,0.4781504]
["bitfinex","SOLUSD",1771728154223,0.49123479,85.017,84.996,0.4781504]
["bitfinex","SOLUSD",1771728154828,0.49123479,85.028,84.996,0.4781504]
["bitfinex","SOLUSD",1771728155925,0.49123479,85.026,84.996,0.4781504]
["bitfinex","SOLUSD",1771728158228,11.96056419,85.03,85.001,0.47747298]
["bitfinex","SOLUSD",1771728158611,12.41714529,85.03,85.001,0.47747298]
["bitfinex","SOLUSD",1771728158814,0.4565811,85.029,85.001,0.47747298]
["bitfinex","SOLUSD",1771728160717,0.4565811,85.027,85.001,0.47747298]
["bitfinex","SOLUSD",1771728161030,0.4565811,85.027,85.001,11.76454924]
["bitfinex","SOLUSD",1771728161236,0.4565811,85.027,85.002,0.47747298]
["bitfinex","SOLUSD",1771728162332,0.4565811,85.027,85.004,0.47747298]
["bitfinex","SOLUSD",1771728163728,11.76082915,85.029,85.004,0.47747298]
["bitfinex","SOLUSD",1771728163937,0.2,85.03,85.011,0.47747298]
["bitfinex","SOLUSD",1771728164332,0.2,85.03,85.012,11.76304521]
["bitfinex","SOLUSD",1771728164536,0.2,85.03,85.013,0.47747298]
["bitfinex","SOLUSD",1771728166312,0.2,85.03,85.02,17.76688525]
["bitfinex","SOLUSD",1771728166635,0.2,85.03,85.02,0.47747298]
["bitfinex","SOLUSD",1771728168742,0.2,85.03,85.015,0.47747298]
["bitfinex","SOLUSD",1771728170339,0.2,85.03,85.021,0.47747298]
["bitfinex","SOLUSD",1771728171240,0.2,85.03,85.011,0.47747298]
["bitfinex","SOLUSD",1771728171939,0.2,85.03,85.011,12.24065656]
["bitfinex","SOLUSD",1771728172141,0.2,85.03,85.012,0.47747298]
["bitfinex","SOLUSD",1771728173537,0.2,85.03,85.014,0.47747298]
["bitfinex","SOLUSD",1771728174246,0.2,85.04,85.013,11.76290684]
["bitfinex","SOLUSD",1771728174247,0.2,85.04,85.021,0.47747298]
["bitfinex","SOLUSD",1771728174544,0.2,85.05,85.031,0.47747298]
["bitfinex","SOLUSD",1771728176750,0.4565811,85.049,85.02,17.76688525]
["bitfinex","SOLUSD",1771728176922,0.4565811,85.049,85.02,29.52878714]
["bitfinex","SOLUSD",1771728177245,0.4565811,85.049,85.021,0.47747298]
["bitfinex","SOLUSD",1771728178337,0.4565811,85.049,85.031,0.47747298]
["bitfinex","SOLUSD",1771728180845,0.4565811,85.049,85.026,0.47747298]
["bitfinex","SOLUSD",1771728182528,0.4565811,85.049,85.028,0.47747298]
["bitfinex","SOLUSD",1771728183226,0.4565811,85.047,85.028,0.47747298]
["bitfinex","SOLUSD",1771728184942,0.4565811,85.045,85.028,0.47747298]
["bitfinex","SOLUSD",1771728187350,0.4565811,85.043,85.012,0.47747298]
["bitfinex","SOLUSD",1771728190555,0.2,85.05,85.021,0.46316365]
["bitfinex","SOLUSD",1771728190934,0.48975549,85.059,85.024,0.46316365]
["bitfinex","SOLUSD",1771728191240,0.48975549,85.049,85.014,0.46316365]
["bitfinex","SOLUSD",1771728192641,0.47172601,85.047,85.014,0.46316365]
["bitfinex","SOLUSD",1771728192930,0.47172601,85.039,85.014,0.46316365]
["bitfinex","SOLUSD",1771728194431,0.47172601,85.059,85.031,0.47928664]
["bitfinex","SOLUSD",1771728195153,0.47172601,85.059,85.015,11.76263012]
["bitfinex","SOLUSD",1771728197062,0.47172601,85.057,85.02,17.76688525]
["bitfinex","SOLUSD",1771728197265,0.47172601,85.057,85.021,0.47928664]
["bitfinex","SOLUSD",1771728199167,0.47172601,85.055,85.021,0.47928664]
["bitfinex","SOLUSD",1771728199844,0.47172601,85.055,85.023,0.47928664]
["bitfinex","SOLUSD",1771728201759,0.47172601,85.053,85.023,0.47928664]
["bitfinex","SOLUSD",1771728203162,0.47172601,85.051,85.023,0.47928664]
["bitfinex","SOLUSD",1771728206270,0.47172601,85.051,85.025,0.47928664]
["bitfinex","SOLUSD",1771728206857,0.47172601,85.049,85.025,0.47928664]
["bitfinex","SOLUSD",1771728208761,0.47172601,85.047,85.016,0.47928664]
["bitfinex","SOLUSD",1771728209855,0.47172601,85.047,85.018,0.47928664]
["bitfinex","SOLUSD",1771728211270,0.47172601,85.045,85.018,0.47928664]
["bitfinex","SOLUSD",1771728212174,0.47172601,85.045,85.019,11.76207671]
["bitfinex","SOLUSD",1771728212376,0.47172601,85.045,85.02,0.47928664]
["bitfinex","SOLUSD",1771728213403,0.47172601,85.045,85.022,0.47928664]
["bitfinex","SOLUSD",1771728215778,0.47172601,85.045,85.024,0.47928664]
["bitfinex","SOLUSD",1771728218274,0.47172601,85.045,85.026,0.48697261]
["bitfinex","SOLUSD",1771728219083,0.45415366,85.053,85.026,0.48697261]
["bitfinex","SOLUSD",1771728219667,0.45415366,85.051,85.026,0.48697261]
["bitfinex","SOLUSD",1771728223165,0.45415366,85.051,85.028,0.48697261]
["bitfinex","SOLUSD",1771728224875,0.45415366,85.056,85.03,0.48697261]
["bitfinex","SOLUSD",1771728225293,0.45415366,85.061,85.031,0.48697261]
["bitfinex","SOLUSD",1771728226305,21.83461569,85.068,85.051,0.48697261]
["bitfinex","SOLUSD",1771728226605,0.2,85.07,85.051,0.48697261]
["bitfinex","SOLUSD",1771728228688,11.75516345,85.069,85.051,0.48697261]
["bitfinex","SOLUSD",1771728229273,12.20931711,85.069,85.051,0.48697261]
["bitfinex","SOLUSD",1771728229784,0.45415366,85.068,85.051,0.48697261]
["bitfinex","SOLUSD",1771728230604,0.2,85.07,85.051,0.48697261]
["bitfinex","SOLUSD",1771728230794,0.65415366,85.07,85.051,0.48697261]
["bitfinex","SOLUSD",1771728231298,0.45415366,85.069,85.051,0.48697261]
["bitfinex","SOLUSD",1771728232699,0.45415366,85.067,85.051,0.48697261]
["bitfinex","SOLUSD",1771728232896,0.45415366,85.067,85.043,0.48697261]
["bitfinex","SOLUSD",1771728235913,0.45415366,85.067,85.044,11.75861906]
["bitfinex","SOLUSD",1771728236204,0.45415366,85.067,85.045,0.48697261]
["bitfinex","SOLUSD",1771728240683,0.45415366,85.065,85.031,0.48697261]
["bitfinex","SOLUSD",1771728241701,0.45415366,85.065,85.033,11.76003824]
["bitfinex","SOLUSD",1771728241908,0.45415366,85.065,85.034,0.48697261]
["bitfinex","SOLUSD",1771728243305,0.45415366,85.063,85.034,0.48697261]
["bitfinex","SOLUSD",1771728244903,0.45415366,85.061,85.034,0.48697261]
["bitfinex","SOLUSD",1771728248795,0.46007053,85.059,85.034,0.48697261]
["bitfinex","SOLUSD",1771728250897,0.46007053,85.059,85.035,11.75986358]
["bitfinex","SOLUSD",1771728251211,0.46007053,85.059,85.036,0.49036371]
["bitfinex","SOLUSD",1771728252910,0.45228984,85.063,85.041,0.48933928]
["bitfinex","SOLUSD",1771728254021,0.45228984,85.063,85.042,11.7588956]
["bitfinex","SOLUSD",1771728254203,0.45228984,85.063,85.043,0.48933928]
["bitfinex","SOLUSD",1771728256721,0.45228984,85.063,85.039,0.48933928]
["bitfinex","SOLUSD",1771728258630,0.45228984,85.063,85.041,0.48933928]
["bitfinex","SOLUSD",1771728259607,0.45228984,85.063,85.042,11.7588956]
["bitfinex","SOLUSD",1771728260520,0.45228984,85.063,85.042,12.24823488]
["bitfinex","SOLUSD",1771728260922,0.45228984,85.063,85.043,0.48933928]
["bitfinex","SOLUSD",1771728262329,0.45228984,85.063,85.044,0.48933928]
["bitfinex","SOLUSD",1771728266510,0.45228984,85.063,85.046,0.48933928]
["bitfinex","SOLUSD",1771728276721,0.45228984,85.061,85.012,0.48933928]
["bitfinex","SOLUSD",1771728276920,11.75613082,85.062,85.031,0.48933928]
["bitfinex","SOLUSD",1771728276921,0.45228984,85.059,85.031,0.48933928]
["bitfinex","SOLUSD",1771728278231,0.45228984,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1771728278417,0.45228984,85.059,85.033,0.49453718]
["bitfinex","SOLUSD",1771728282330,0.45228984,85.059,85.035,0.49453718]
["bitfinex","SOLUSD",1771728283046,0.2,85.07,85.035,0.49453718]
["bitfinex","SOLUSD",1771728283225,0.4943363,85.069,85.035,0.49453718]
["bitfinex","SOLUSD",1771728283837,0.4943363,85.069,85.041,0.49453718]
["bitfinex","SOLUSD",1771728284843,0.4943363,85.067,85.032,0.49453718]
["bitfinex","SOLUSD",1771728286241,0.4943363,85.067,85.04,17.7550196]
["bitfinex","SOLUSD",1771728286442,0.4943363,85.067,85.041,0.49453718]
["bitfinex","SOLUSD",1771728288543,0.4943363,85.067,85.043,0.49453718]
["bitfinex","SOLUSD",1771728290442,0.4943363,85.067,85.045,0.49453718]
["bitfinex","SOLUSD",1771728290837,0.2,85.07,85.045,0.49453718]
["bitfinex","SOLUSD",1771728291041,0.2,85.07,85.005,59.10439254]
["bitfinex","SOLUSD",1771728291042,21.83461569,85.08,85.061,0.49453718]
["bitfinex","SOLUSD",1771728291239,0.4943363,85.084,85.061,0.49453718]
["bitfinex","SOLUSD",1771728291442,0.4943363,85.082,85.061,0.49453718]
["bitfinex","SOLUSD",1771728292626,0.4943363,85.08,85.061,0.49453718]
["bitfinex","SOLUSD",1771728293745,0.4943363,85.08,85.054,0.49453718]
["bitfinex","SOLUSD",1771728294847,0.4943363,85.078,85.049,0.49453718]
["bitfinex","SOLUSD",1771728297334,11.75405808,85.077,85.049,0.49453718]
["bitfinex","SOLUSD",1771728297652,0.4943363,85.076,85.049,0.49453718]
["bitfinex","SOLUSD",1771728298353,0.4943363,85.076,85.051,0.49453718]
["bitfinex","SOLUSD",1771728298654,0.4943363,85.074,85.051,0.49453718]
["bitfinex","SOLUSD",1771728300655,0.4943363,85.072,85.051,0.49453718]
["bitfinex","SOLUSD",1771728302669,11.75488709,85.071,85.051,0.49453718]
["bitfinex","SOLUSD",1771728302969,0.4943363,85.07,85.051,0.49453718]
["bitfinex","SOLUSD",1771728304756,0.4943363,85.059,84.968,35.33]
["bitfinex","SOLUSD",1771728305065,0.4943363,85.049,85.017,0.49453718]
["bitfinex","SOLUSD",1771728306755,0.4943363,85.068,85.031,0.49453718]
["bitfinex","SOLUSD",1771728306957,0.4943363,85.066,85.033,0.49453718]
["bitfinex","SOLUSD",1771728307968,0.45999113,85.059,85.033,0.49453718]
["bitfinex","SOLUSD",1771728308769,0.45999113,85.049,85.022,0.486579]
["bitfinex","SOLUSD",1771728309061,0.45999113,85.047,85.021,11.76167822]
["bitfinex","SOLUSD",1771728313865,0.45999113,85.047,85.01,17.7550196]
["bitfinex","SOLUSD",1771728314056,0.45999113,85.047,85.022,0.45313184]
["bitfinex","SOLUSD",1771728316064,17.7550196,85.05,85.012,0.45313184]
["bitfinex","SOLUSD",1771728316065,0.47311419,85.045,85.012,0.45313184]
["bitfinex","SOLUSD",1771728318451,21.83461569,85.066,84.978,3.69383402]
["bitfinex","SOLUSD",1771728318452,0.47311419,85.059,85.021,0.45313184]
["bitfinex","SOLUSD",1771728319558,0.47311419,85.056,85.022,0.45313184]
["bitfinex","SOLUSD",1771728320972,0.47311419,85.054,85.022,0.45313184]
["bitfinex","SOLUSD",1771728322770,0.47311419,85.052,85.022,0.45313184]
["bitfinex","SOLUSD",1771728323076,0.47311419,85.052,85.024,0.45313184]
["bitfinex","SOLUSD",1771728327668,0.47311419,85.05,85.024,0.45313184]
["bitfinex","SOLUSD",1771728328777,0.47311419,85.048,85.024,0.45313184]
["bitfinex","SOLUSD",1771728332678,0.47311419,85.046,85.013,0.45313184]
["bitfinex","SOLUSD",1771728332879,0.47311419,85.039,85.013,0.45313184]
["bitfinex","SOLUSD",1771728334566,0.47311419,85.044,85.015,0.45313184]
["bitfinex","SOLUSD",1771728335283,11.75875733,85.043,85.015,0.45313184]
["bitfinex","SOLUSD",1771728338067,11.75792778,85.049,85.015,0.45313184]
["bitfinex","SOLUSD",1771728338267,0.49864991,85.048,85.016,11.76249176]
["bitfinex","SOLUSD",1771728338474,29.39260326,85.056,85.031,0.46904202]
["bitfinex","SOLUSD",1771728338475,0.49864991,85.055,85.031,0.46904202]
["bitfinex","SOLUSD",1771728341072,0.49864991,85.06,85.033,0.46904202]
["bitfinex","SOLUSD",1771728341385,17.7550196,85.08,85.041,0.46904202]
["bitfinex","SOLUSD",1771728341883,11.75336733,85.082,85.041,0.46904202]
["bitfinex","SOLUSD",1771728342188,17.7550196,85.08,85.041,0.46904202]
["bitfinex","SOLUSD",1771728343084,11.75378177,85.079,85.043,0.46904202]
["bitfinex","SOLUSD",1771728343287,0.49864991,85.078,85.043,0.46904202]
["bitfinex","SOLUSD",1771728343589,0.49864991,85.069,85.037,12.22858203]
["bitfinex","SOLUSD",1771728343778,0.49864991,85.059,85.022,0.46904202]
["bitfinex","SOLUSD",1771728345892,0.49864991,85.059,85.024,0.46904202]
["bitfinex","SOLUSD",1771728351073,11.75619226,85.062,85.031,0.46904202]
["bitfinex","SOLUSD",1771728351688,0.49864991,85.061,85.031,0.46904202]
["bitfinex","SOLUSD",1771728352386,11.75516345,85.069,85.041,0.46904202]
["bitfinex","SOLUSD",1771728352785,0.49864991,85.068,85.041,0.46904202]
["bitfinex","SOLUSD",1771728354989,0.49864991,85.068,85.043,0.46904202]
["bitfinex","SOLUSD",1771728358989,21.83461569,85.083,85.007,58.81841588]
["bitfinex","SOLUSD",1771728358990,0.49864991,85.073,85.045,0.46904202]
["bitfinex","SOLUSD",1771728361493,0.49864991,85.08,85.047,0.46904202]
["bitfinex","SOLUSD",1771728363002,0.49864991,85.08,85.049,0.46904202]
["bitfinex","SOLUSD",1771728363209,0.49864991,85.08,85.051,0.46904202]
["bitfinex","SOLUSD",1771728364897,0.49864991,85.078,85.053,0.46904202]
["bitfinex","SOLUSD",1771728366399,0.49864991,85.086,85.053,0.46904202]
["bitfinex","SOLUSD",1771728367187,0.49864991,85.086,85.055,0.46904202]
["bitfinex","SOLUSD",1771728369006,0.45993321,85.084,85.055,0.46904202]
["bitfinex","SOLUSD",1771728369192,0.45993321,85.084,85.057,0.45196501]
["bitfinex","SOLUSD",1771728371314,0.45993321,85.084,85.059,0.45196501]
["bitfinex","SOLUSD",1771728373300,0.45993321,85.084,85.061,0.45063715]
["bitfinex","SOLUSD",1771728374709,0.45894596,85.098,85.063,0.45063715]
["bitfinex","SOLUSD",1771728374900,0.45894596,85.098,85.071,0.45063715]
["bitfinex","SOLUSD",1771728376897,0.45894596,85.096,85.071,0.45063715]
["bitfinex","SOLUSD",1771728379601,0.45894596,85.096,85.073,0.45063715]
["bitfinex","SOLUSD",1771728380310,0.45894596,85.117,85.091,0.45063715]
["bitfinex","SOLUSD",1771728380716,0.45894596,85.125,85.091,0.45063715]
["bitfinex","SOLUSD",1771728381304,11.74702819,85.128,85.101,0.45063715]
["bitfinex","SOLUSD",1771728382019,0.65894596,85.13,85.101,0.45063715]
["bitfinex","SOLUSD",1771728382423,0.65894596,85.13,85.103,0.45063715]
["bitfinex","SOLUSD",1771728383822,17.96219354,85.13,85.101,0.45063715]
["bitfinex","SOLUSD",1771728384025,18.4211395,85.13,85.101,0.45063715]
["bitfinex","SOLUSD",1771728384217,0.65894596,85.13,85.101,0.45063715]
["bitfinex","SOLUSD",1771728385522,0.65894596,85.13,85.1,17.76219354]
["bitfinex","SOLUSD",1771728385523,0.65894596,85.13,85.103,0.45063715]
["bitfinex","SOLUSD",1771728388021,0.2,85.13,85.12,0.45063715]
["bitfinex","SOLUSD",1771728388622,0.2,85.13,85.121,0.45063715]
["bitfinex","SOLUSD",1771728392833,0.2,85.14,85.121,0.45063715]
["bitfinex","SOLUSD",1771728394438,0.65894596,85.14,85.121,0.45063715]
["bitfinex","SOLUSD",1771728394618,0.45894596,85.139,85.121,0.45063715]
["bitfinex","SOLUSD",1771728395833,0.45894596,85.137,85.11,0.45063715]
["bitfinex","SOLUSD",1771728396840,0.45894596,85.137,85.111,0.45063715]
["bitfinex","SOLUSD",1771728400039,0.48502415,85.135,85.111,0.45063715]
["bitfinex","SOLUSD",1771728403334,0.48502415,85.133,85.111,0.45063715]
["bitfinex","SOLUSD",1771728415131,11.74646431,85.132,85.111,0.45063715]
["bitfinex","SOLUSD",1771728415334,0.48502415,85.131,85.111,0.45063715]
["bitfinex","SOLUSD",1771728415530,0.48502415,85.131,85.106,11.75004729]
["bitfinex","SOLUSD",1771728416068,0.48502415,85.131,85.107,0.48345209]
["bitfinex","SOLUSD",1771728425853,0.48502415,85.129,85.09,17.72625319]
["bitfinex","SOLUSD",1771728427076,0.48502415,85.127,85.091,11.75212419]
["bitfinex","SOLUSD",1771728427876,0.48502415,85.127,85.092,0.47409249]
["bitfinex","SOLUSD",1771728429082,0.48502415,85.127,85.094,0.47409249]
["bitfinex","SOLUSD",1771728429763,0.48766746,85.125,85.094,0.47409249]
["bitfinex","SOLUSD",1771728431780,11.74729224,85.126,85.1,17.72625319]
["bitfinex","SOLUSD",1771728431986,11.74729224,85.126,85.101,0.49501752]
["bitfinex","SOLUSD",1771728432683,11.74612236,85.135,85.101,0.49501752]
["bitfinex","SOLUSD",1771728432886,0.46672599,85.134,85.101,0.49501752]
["bitfinex","SOLUSD",1771728434070,0.46672599,85.134,85.111,0.49501752]
["bitfinex","SOLUSD",1771728440399,0.46672599,85.132,85.111,0.49501752]
["bitfinex","SOLUSD",1771728450206,0.46672599,85.13,85.111,0.49501752]
["bitfinex","SOLUSD",1771728453315,0.46672599,85.128,85.107,0.49501752]
["bitfinex","SOLUSD",1771728454401,0.46672599,85.128,85.089,41.41772462]
["bitfinex","SOLUSD",1771728454402,0.46672599,85.128,85.111,0.49501752]
["bitfinex","SOLUSD",1771728454600,11.74582711,85.137,85.111,0.49501752]
["bitfinex","SOLUSD",1771728454903,0.46672599,85.136,85.111,0.49501752]
["bitfinex","SOLUSD",1771728455895,0.46672599,85.134,85.111,0.49501752]
["bitfinex","SOLUSD",1771728459090,0.48480414,85.132,85.111,0.49501752]
["bitfinex","SOLUSD",1771728463210,0.2,85.14,85.096,0.46231545]
["bitfinex","SOLUSD",1771728463211,0.48480414,85.13,85.096,0.46231545]
["bitfinex","SOLUSD",1771728466021,0.48480414,85.13,85.09,17.72625319]
["bitfinex","SOLUSD",1771728466022,0.48480414,85.128,85.098,0.46231545]
["bitfinex","SOLUSD",1771728466204,0.48480414,85.128,85.101,0.46231545]
["bitfinex","SOLUSD",1771728473833,0.48480414,85.128,85.103,0.46231545]
["bitfinex","SOLUSD",1771728475126,0.48480414,85.128,85.104,11.750329]
["bitfinex","SOLUSD",1771728475332,0.48480414,85.128,85.105,0.46231545]
["bitfinex","SOLUSD",1771728476832,0.48480414,85.128,85.063,1.17559926]
["bitfinex","SOLUSD",1771728476833,0.48480414,85.126,85.081,0.46231545]
["bitfinex","SOLUSD",1771728477030,0.48480414,85.119,85.082,0.46231545]
["bitfinex","SOLUSD",1771728477216,0.48480414,85.117,85.084,0.46231545]
["bitfinex","SOLUSD",1771728477411,0.48480414,85.099,85.066,0.46231545]
["bitfinex","SOLUSD",1771728477616,0.48480414,85.099,85.042,46.4141479]
["bitfinex","SOLUSD",1771728477617,0.48480414,85.099,85.061,0.46231545]
["bitfinex","SOLUSD",1771728479029,17.727212,85.09,85.062,11.75613082]
["bitfinex","SOLUSD",1771728479232,0.48480414,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1771728479631,0.48480414,85.089,85.056,0.46231545]
["bitfinex","SOLUSD",1771728479931,0.48480414,85.079,85.049,0.46231545]
["bitfinex","SOLUSD",1771728481626,0.48480414,85.077,85.049,0.46231545]
["bitfinex","SOLUSD",1771728481820,0.48480414,85.077,85.04,17.727212]
["bitfinex","SOLUSD",1771728481821,0.48480414,85.077,85.051,0.46231545]
["bitfinex","SOLUSD",1771728492950,0.45602136,85.075,85.051,0.46231545]
["bitfinex","SOLUSD",1771728493544,0.45602136,85.075,85.042,0.49441123]
["bitfinex","SOLUSD",1771728493752,0.45602136,85.069,85.039,11.75925857]
["bitfinex","SOLUSD",1771728494130,0.45602136,85.059,85.033,11.76001046]
["bitfinex","SOLUSD",1771728494537,0.45602136,85.059,85.033,12.25442169]
["bitfinex","SOLUSD",1771728494730,0.45602136,85.059,85.034,0.49441123]
["bitfinex","SOLUSD",1771728495751,17.727212,85.06,85.027,0.49441123]
["bitfinex","SOLUSD",1771728495752,0.45602136,85.057,85.027,0.49441123]
["bitfinex","SOLUSD",1771728495930,0.45602136,85.039,85.02,0.1]
["bitfinex","SOLUSD",1771728496529,41.14839285,85.058,85.007,0.49441123]
["bitfinex","SOLUSD",1771728496530,0.45602136,85.029,85.007,0.49441123]
["bitfinex","SOLUSD",1771728496726,0.45602136,85.029,85.0,0.1]
["bitfinex","SOLUSD",1771728496944,0.45602136,85.019,84.982,0.49441123]
["bitfinex","SOLUSD",1771728498674,0.45602136,85.025,84.991,0.49441123]
["bitfinex","SOLUSD",1771728498844,0.45602136,85.039,85.001,0.49441123]
["bitfinex","SOLUSD",1771728499839,0.45602136,85.049,85.011,0.49441123]
["bitfinex","SOLUSD",1771728501344,0.45602136,85.049,85.013,0.49441123]
["bitfinex","SOLUSD",1771728503129,0.45602136,85.049,85.021,0.49441123]
["bitfinex","SOLUSD",1771728503344,0.45602136,85.049,85.022,11.76166168]
["bitfinex","SOLUSD",1771728503550,0.45602136,85.049,85.023,0.49441123]
["bitfinex","SOLUSD",1771728504052,0.45602136,85.058,85.023,0.49441123]
["bitfinex","SOLUSD",1771728505459,0.45602136,85.058,85.024,11.76138502]
["bitfinex","SOLUSD",1771728505639,0.45602136,85.058,85.025,0.49441123]
["bitfinex","SOLUSD",1771728506857,17.727212,85.06,85.025,0.49441123]
["bitfinex","SOLUSD",1771728506858,0.45602136,85.056,85.025,0.49441123]
["bitfinex","SOLUSD",1771728508257,0.45602136,85.056,85.027,0.49441123]
["bitfinex","SOLUSD",1771728509552,0.45602136,85.054,85.027,0.49441123]
["bitfinex","SOLUSD",1771728510639,0.45602136,85.054,85.028,11.76083172]
["bitfinex","SOLUSD",1771728510847,0.45602136,85.054,85.029,0.49441123]
["bitfinex","SOLUSD",1771728515235,0.45602136,85.052,85.029,0.49441123]
["bitfinex","SOLUSD",1771728515436,0.45602136,85.052,85.023,0.49441123]
["bitfinex","SOLUSD",1771728515665,4.25133106,85.05,85.023,0.49441123]
["bitfinex","SOLUSD",1771728515961,0.45602136,85.049,85.023,0.49441123]
["bitfinex","SOLUSD",1771728517160,0.45602136,85.049,85.012,0.49441123]
["bitfinex","SOLUSD",1771728517161,0.45602136,85.039,85.012,0.49441123]
["bitfinex","SOLUSD",1771728518866,0.47197537,85.029,85.012,0.49441123]
["bitfinex","SOLUSD",1771728519665,0.47197537,85.029,85.011,11.76318358]
["bitfinex","SOLUSD",1771728522471,11.75942824,85.039,85.011,0.46372647]
["bitfinex","SOLUSD",1771728523169,0.47197537,85.038,85.011,0.46372647]
["bitfinex","SOLUSD",1771728524768,0.47197537,85.048,85.012,0.46372647]
["bitfinex","SOLUSD",1771728529067,0.47197537,85.048,85.013,11.76290684]
["bitfinex","SOLUSD",1771728529254,0.47197537,85.048,85.014,0.46372647]
["bitfinex","SOLUSD",1771728531669,0.47197537,85.048,85.016,0.46372647]
["bitfinex","SOLUSD",1771728533156,0.47197537,85.048,85.018,0.46372647]
["bitfinex","SOLUSD",1771728533470,4.25258296,85.06,85.021,0.46372647]
["bitfinex","SOLUSD",1771728533679,4.25258296,85.07,85.021,0.46372647]
["bitfinex","SOLUSD",1771728534978,4.25258296,85.05,85.021,0.46372647]
["bitfinex","SOLUSD",1771728535479,4.25258296,85.05,85.023,0.46372647]
["bitfinex","SOLUSD",1771728535659,0.47197537,85.049,85.023,0.46372647]
["bitfinex","SOLUSD",1771728537684,0.47197537,85.049,85.024,11.76138502]
["bitfinex","SOLUSD",1771728537870,0.47197537,85.049,85.025,0.46372647]
["bitfinex","SOLUSD",1771728540185,0.47197537,85.047,85.006,0.46372647]
["bitfinex","SOLUSD",1771728541469,0.47197537,85.039,85.008,0.46372647]
["bitfinex","SOLUSD",1771728546600,0.47197537,85.039,85.009,11.76346033]
["bitfinex","SOLUSD",1771728546796,0.47197537,85.039,85.01,0.46372647]
["bitfinex","SOLUSD",1771728549182,0.47197537,85.039,85.012,0.47815672]
["bitfinex","SOLUSD",1771728551698,0.47197537,85.039,85.014,0.4937877]
["bitfinex","SOLUSD",1771728558405,0.47197537,85.039,85.016,0.4937877]
["bitfinex","SOLUSD",1771728559406,0.47197537,85.039,85.017,12.25614111]
["bitfinex","SOLUSD",1771728559609,0.47197537,85.039,85.018,0.4937877]
["bitfinex","SOLUSD",1771728561699,0.47197537,85.039,85.02,0.4937877]
["bitfinex","SOLUSD",1771728562505,0.47197537,85.039,85.016,0.4937877]
["bitfinex","SOLUSD",1771728563005,0.47197537,85.039,85.018,0.4937877]
["bitfinex","SOLUSD",1771728564304,0.47197537,85.039,85.02,0.4937877]
["bitfinex","SOLUSD",1771728572895,0.48782821,85.037,85.002,0.4937877]
["bitfinex","SOLUSD",1771728578811,0.48782821,85.037,85.003,11.76429067]
["bitfinex","SOLUSD",1771728579111,0.48782821,85.037,85.004,0.45279709]
["bitfinex","SOLUSD",1771728580505,0.48782821,85.037,85.006,0.45279709]
["bitfinex","SOLUSD",1771728584698,0.48782821,85.037,85.007,11.7637371]
["bitfinex","SOLUSD",1771728585008,0.48782821,85.037,85.008,0.45279709]
["bitfinex","SOLUSD",1771728586204,0.47139486,85.035,85.009,11.76346033]
["bitfinex","SOLUSD",1771728586512,0.47139486,85.035,85.01,0.45279709]
["bitfinex","SOLUSD",1771728588418,0.47139486,85.029,85.001,12.21736456]
["bitfinex","SOLUSD",1771728588630,0.47139486,85.019,85.001,12.21736456]
["bitfinex","SOLUSD",1771728588929,0.47139486,85.019,84.993,0.45279709]
["bitfinex","SOLUSD",1771728590919,0.47139486,85.017,84.993,0.45279709]
["bitfinex","SOLUSD",1771728591715,4.25258296,85.01,84.976,0.45279709]
["bitfinex","SOLUSD",1771728591915,0.47139486,85.009,84.976,0.45279709]
["bitfinex","SOLUSD",1771728593328,0.47139486,85.009,84.978,0.45279709]
["bitfinex","SOLUSD",1771728594527,0.47139486,84.999,84.978,0.45279709]
["bitfinex","SOLUSD",1771728595916,0.47139486,84.999,84.979,11.76761317]
["bitfinex","SOLUSD",1771728596116,0.47139486,84.999,84.98,0.45279709]
["bitfinex","SOLUSD",1771728598941,0.47139486,84.989,84.96,0.1]
["bitfinex","SOLUSD",1771728599233,0.47139486,84.989,84.96,0.55279709]
["bitfinex","SOLUSD",1771728600132,0.47139486,84.987,84.96,0.55279709]
["bitfinex","SOLUSD",1771728600314,0.47139486,84.999,84.962,0.45279709]
["bitfinex","SOLUSD",1771728600512,0.47139486,84.999,84.971,0.45279709]
["bitfinex","SOLUSD",1771728601528,0.47139486,85.011,84.981,0.45279709]
["bitfinex","SOLUSD",1771728601720,0.47139486,85.019,84.981,0.45279709]
["bitfinex","SOLUSD",1771728602432,0.47139486,85.019,84.983,0.45279709]
["bitfinex","SOLUSD",1771728605217,0.47139486,85.019,84.984,11.76692083]
["bitfinex","SOLUSD",1771728605418,0.47139486,85.019,84.985,0.45279709]
["bitfinex","SOLUSD",1771728609632,0.47495342,85.017,84.987,0.46424808]
["bitfinex","SOLUSD",1771728611038,0.47495342,85.017,84.988,11.76636701]
["bitfinex","SOLUSD",1771728611252,0.47495342,85.017,84.989,0.46424808]
["bitfinex","SOLUSD",1771728615130,0.47495342,85.017,84.991,0.47220478]
["bitfinex","SOLUSD",1771728615440,12.23945363,85.018,84.991,0.47220478]
["bitfinex","SOLUSD",1771728615735,0.47723857,85.017,84.991,0.47220478]
["bitfinex","SOLUSD",1771728615943,11.76221506,85.018,84.991,0.47220478]
["bitfinex","SOLUSD",1771728616631,12.23945363,85.018,84.991,0.47220478]
["bitfinex","SOLUSD",1771728616834,0.47723857,85.017,84.991,0.47220478]
["bitfinex","SOLUSD",1771728617844,0.47723857,85.015,84.991,0.47220478]
["bitfinex","SOLUSD",1771728620039,11.76069341,85.029,84.992,11.76581325]
["bitfinex","SOLUSD",1771728620246,11.76069341,85.029,84.993,0.47220478]
["bitfinex","SOLUSD",1771728620445,0.47723857,85.028,84.993,0.47220478]
["bitfinex","SOLUSD",1771728623836,0.47723857,85.026,84.993,0.47220478]
["bitfinex","SOLUSD",1771728625847,29.40173352,85.029,84.993,0.47220478]
["bitfinex","SOLUSD",1771728625848,0.47723857,85.024,84.993,0.47220478]
["bitfinex","SOLUSD",1771728626847,11.76124669,85.025,84.993,0.47220478]
["bitfinex","SOLUSD",1771728626848,4.25666396,85.02,84.993,0.47220478]
["bitfinex","SOLUSD",1771728627149,0.47723857,85.019,84.993,0.47220478]
["bitfinex","SOLUSD",1771728628846,0.47723857,85.018,84.993,0.47220478]
["bitfinex","SOLUSD",1771728632953,11.76069341,85.029,84.995,0.47220478]
["bitfinex","SOLUSD",1771728633335,0.47723857,85.028,84.995,0.47220478]
["bitfinex","SOLUSD",1771728635241,0.47723857,85.028,85.001,0.47220478]
["bitfinex","SOLUSD",1771728635445,11.76069341,85.029,85.001,0.47220478]
["bitfinex","SOLUSD",1771728637356,11.76069341,85.029,85.011,0.47220478]
["bitfinex","SOLUSD",1771728639049,0.47723857,85.033,85.013,0.48768859]
["bitfinex","SOLUSD",1771728651473,0.48588142,85.039,85.015,0.48768859]
["bitfinex","SOLUSD",1771728651874,0.48588142,85.039,85.021,0.48768859]
["bitfinex","SOLUSD",1771728653359,0.48588142,85.048,85.021,0.48768859]
["bitfinex","SOLUSD",1771728657077,0.48588142,85.048,85.023,0.48768859]
["bitfinex","SOLUSD",1771728661982,0.48588142,85.046,85.023,0.48768859]
["bitfinex","SOLUSD",1771728682112,0.48588142,85.046,85.0,4.25221054]
["bitfinex","SOLUSD",1771728682113,0.49460992,85.039,84.991,11.76586424]
["bitfinex","SOLUSD",1771728682398,0.49460992,85.029,84.991,11.76586424]
["bitfinex","SOLUSD",1771728683380,0.49460992,85.027,84.991,11.76586424]
["bitfinex","SOLUSD",1771728683996,0.49460992,85.027,84.992,0.49912121]
["bitfinex","SOLUSD",1771728687199,0.49460992,85.025,84.994,0.49912121]
["bitfinex","SOLUSD",1771728689690,0.49460992,85.025,84.996,0.49912121]
["bitfinex","SOLUSD",1771728691583,0.49460992,85.025,85.001,0.49912121]
["bitfinex","SOLUSD",1771728691984,0.49460992,85.023,85.001,0.49912121]
["bitfinex","SOLUSD",1771728698007,0.4613687,85.021,84.996,0.45161711]
["bitfinex","SOLUSD",1771728698194,0.4613687,85.021,84.986,11.7665987]
["bitfinex","SOLUSD",1771728698195,0.4613687,85.021,84.987,0.45161711]
["bitfinex","SOLUSD",1771728699010,0.4613687,85.021,84.991,0.45161711]
["bitfinex","SOLUSD",1771728700801,3.69383402,85.054,84.961,52.5795251]
["bitfinex","SOLUSD",1771728700802,4.25221054,85.04,85.001,0.45161711]
["bitfinex","SOLUSD",1771728701290,29.39791161,85.041,85.001,0.45161711]
["bitfinex","SOLUSD",1771728702906,0.4613687,85.04,85.001,0.45161711]
["bitfinex","SOLUSD",1771728703301,0.4613687,85.039,85.001,0.45161711]
["bitfinex","SOLUSD",1771728704617,0.4613687,85.037,85.001,0.45161711]
["bitfinex","SOLUSD",1771728709512,11.75972529,85.036,85.001,0.45161711]
["bitfinex","SOLUSD",1771728709703,0.4613687,85.035,85.001,0.45161711]
["bitfinex","SOLUSD",1771728710611,11.76000188,85.034,85.001,0.45161711]
["bitfinex","SOLUSD",1771728710811,0.4613687,85.033,85.001,0.45161711]
["bitfinex","SOLUSD",1771728713916,11.76027848,85.032,85.001,0.45161711]
["bitfinex","SOLUSD",1771728714121,0.4613687,85.031,85.001,0.45161711]
["bitfinex","SOLUSD",1771728716519,12.22192379,85.03,85.001,0.45161711]
["bitfinex","SOLUSD",1771728717224,11.76055509,85.03,85.001,0.45161711]
["bitfinex","SOLUSD",1771728717414,12.22192379,85.03,85.001,0.45161711]
["bitfinex","SOLUSD",1771728718115,0.4613687,85.029,85.001,0.45161711]
["bitfinex","SOLUSD",1771728719428,0.4613687,85.029,85.003,0.45161711]
["bitfinex","SOLUSD",1771728722331,11.76083172,85.028,85.003,0.45161711]
["bitfinex","SOLUSD",1771728725216,11.75965177,85.037,85.011,0.45161711]
["bitfinex","SOLUSD",1771728725421,12.22102047,85.037,85.011,0.45161711]
["bitfinex","SOLUSD",1771728725621,0.4613687,85.036,85.011,0.45161711]
["bitfinex","SOLUSD",1771728730314,0.47796196,85.034,85.011,0.45161711]
["bitfinex","SOLUSD",1771728734850,0.47796196,85.034,85.012,0.45802173]
["bitfinex","SOLUSD",1771728742649,0.45364231,85.032,85.002,0.45802173]
["bitfinex","SOLUSD",1771728745834,0.45364231,85.032,85.003,11.76429067]
["bitfinex","SOLUSD",1771728746033,0.45364231,85.032,85.004,0.45802173]
["bitfinex","SOLUSD",1771728751655,0.45364231,85.032,85.005,11.76401388]
["bitfinex","SOLUSD",1771728751855,0.45364231,85.032,85.006,0.45802173]
["bitfinex","SOLUSD",1771728753374,0.45364231,85.032,85.011,0.45802173]
["bitfinex","SOLUSD",1771728755057,3.69383402,85.064,85.0,4.25341479]
["bitfinex","SOLUSD",1771728755058,0.45364231,85.073,85.032,0.45802173]
["bitfinex","SOLUSD",1771728755238,0.45364231,85.073,85.051,0.45802173]
["bitfinex","SOLUSD",1771728755653,4.25341479,85.07,85.012,41.17065825]
["bitfinex","SOLUSD",1771728755860,0.45364231,85.059,85.02,4.25341479]
["bitfinex","SOLUSD",1771728757057,0.45364231,85.059,85.03,4.25341479]
["bitfinex","SOLUSD",1771728757634,0.45364231,85.059,85.03,4.71143652]
["bitfinex","SOLUSD",1771728758672,0.45364231,85.059,85.031,0.45581219]
["bitfinex","SOLUSD",1771728760060,11.75668367,85.058,85.03,16.01383537]
["bitfinex","SOLUSD",1771728760274,0.45566854,85.057,85.03,16.01383537]
["bitfinex","SOLUSD",1771728767249,0.45566854,85.057,85.03,16.46964756]
["bitfinex","SOLUSD",1771728769247,0.45566854,85.057,85.031,0.45581219]
["bitfinex","SOLUSD",1771728769946,0.45566854,85.057,85.032,11.76027848]
["bitfinex","SOLUSD",1771728771668,0.45566854,85.057,85.032,12.21609067]
["bitfinex","SOLUSD",1771728775074,0.45566854,85.057,85.033,0.45581219]
["bitfinex","SOLUSD",1771728777879,0.45566854,85.057,85.04,4.25012264]
["bitfinex","SOLUSD",1771728781865,0.45566854,85.057,85.04,4.70593483]
["bitfinex","SOLUSD",1771728782066,0.45566854,85.057,85.041,0.45581219]
["bitfinex","SOLUSD",1771728782261,11.75668367,85.058,85.041,0.45581219]
["bitfinex","SOLUSD",1771728782262,29.38231825,85.086,85.051,0.45581219]
["bitfinex","SOLUSD",1771728782469,11.75240042,85.089,85.07,4.25012264]
["bitfinex","SOLUSD",1771728782657,29.37465722,85.108,85.081,0.45581219]
["bitfinex","SOLUSD",1771728782860,11.74963869,85.109,85.09,4.25012264]
["bitfinex","SOLUSD",1771728783061,11.74963869,85.109,85.09,4.70593483]
["bitfinex","SOLUSD",1771728783262,11.7488722,85.115,85.1,4.25012264]
["bitfinex","SOLUSD",1771728783473,11.7488722,85.115,85.095,0.45581219]
["bitfinex","SOLUSD",1771728784276,0.45566854,85.114,85.095,0.45581219]
["bitfinex","SOLUSD",1771728785584,0.45566854,85.112,85.095,0.45581219]
["bitfinex","SOLUSD",1771728788585,0.46497093,85.11,85.081,0.46243334]
["bitfinex","SOLUSD",1771728791774,0.4954117,85.108,85.081,0.46243334]
["bitfinex","SOLUSD",1771728792368,11.74963869,85.109,85.04,4.25012264]
["bitfinex","SOLUSD",1771728792369,0.4954117,85.106,85.04,4.25012264]
["bitfinex","SOLUSD",1771728792579,0.4954117,85.097,85.05,4.25012264]
["bitfinex","SOLUSD",1771728794087,0.4954117,85.097,85.06,4.25012264]
["bitfinex","SOLUSD",1771728794476,0.4954117,85.097,85.061,0.46196004]
["bitfinex","SOLUSD",1771728796191,0.4954117,85.095,85.062,0.46196004]
["bitfinex","SOLUSD",1771728798494,11.75170987,85.094,85.062,0.46196004]
["bitfinex","SOLUSD",1771728798697,0.4954117,85.093,85.062,0.46196004]
["bitfinex","SOLUSD",1771728799693,0.4954117,85.091,85.064,0.46196004]
["bitfinex","SOLUSD",1771728814306,11.75226231,85.09,85.064,0.46196004]
["bitfinex","SOLUSD",1771728814513,0.4954117,85.089,85.064,0.46196004]
["bitfinex","SOLUSD",1771728823628,0.4954117,85.089,85.066,0.47757455]
["bitfinex","SOLUSD",1771728842433,0.4954117,85.089,85.06,16.00352045]
["bitfinex","SOLUSD",1771728842434,0.47550441,85.087,85.061,0.47757455]
["bitfinex","SOLUSD",1771728842730,0.47550441,85.087,85.057,0.47757455]
["bitfinex","SOLUSD",1771728844135,0.47550441,85.085,85.057,0.47757455]
["bitfinex","SOLUSD",1771728844834,0.47550441,85.091,85.071,0.47757455]
["bitfinex","SOLUSD",1771728854719,0.46726501,85.099,85.081,0.46287042]
["bitfinex","SOLUSD",1771728855542,0.46726501,85.117,85.081,0.46287042]
["bitfinex","SOLUSD",1771728857837,11.7486724,85.116,85.082,11.75336733]
["bitfinex","SOLUSD",1771728858046,0.46726501,85.115,85.083,0.46287042]
["bitfinex","SOLUSD",1771728858732,4.24722947,85.11,85.083,0.46287042]
["bitfinex","SOLUSD",1771728859049,0.46726501,85.109,85.073,0.46287042]
["bitfinex","SOLUSD",1771728860242,0.46726501,85.107,85.073,0.46287042]
["bitfinex","SOLUSD",1771728865546,11.75005287,85.106,85.073,0.46287042]
["bitfinex","SOLUSD",1771728865848,0.46726501,85.105,85.073,0.46287042]
["bitfinex","SOLUSD",1771728866235,0.46726501,85.105,85.075,0.46287042]
["bitfinex","SOLUSD",1771728866539,0.46726501,85.105,85.081,0.46287042]
["bitfinex","SOLUSD",1771728867945,0.46726501,85.103,85.081,0.46287042]
["bitfinex","SOLUSD",1771728871852,0.46726501,85.101,85.081,0.46287042]
["bitfinex","SOLUSD",1771728873232,0.46726501,85.101,85.075,0.46287042]
["bitfinex","SOLUSD",1771728874549,0.46726501,85.099,85.075,0.46287042]
["bitfinex","SOLUSD",1771728880328,0.499266,85.097,85.068,12.23952982]
["bitfinex","SOLUSD",1771728880529,0.499266,85.097,85.069,0.48429707]
["bitfinex","SOLUSD",1771728880940,0.499266,85.097,85.07,4.73152654]
["bitfinex","SOLUSD",1771728881250,0.499266,85.097,85.071,0.48429707]
["bitfinex","SOLUSD",1771728886059,0.499266,85.097,85.081,0.48429707]
["bitfinex","SOLUSD",1771728886946,0.499266,85.097,85.072,11.75474891]
["bitfinex","SOLUSD",1771728887153,0.499266,85.097,85.073,0.48429707]
["bitfinex","SOLUSD",1771728887854,0.499266,85.104,85.081,0.48429707]
["bitfinex","SOLUSD",1771728891466,0.499266,85.102,85.081,0.48429707]
["bitfinex","SOLUSD",1771728892162,0.499266,85.099,85.071,0.48429707]
["bitfinex","SOLUSD",1771728895563,0.499266,85.099,85.072,0.48429707]
["bitfinex","SOLUSD",1771728897478,0.499266,85.098,85.072,0.48429707]
["bitfinex","SOLUSD",1771728902065,11.75129558,85.097,85.072,0.48429707]
["bitfinex","SOLUSD",1771728902247,0.499266,85.096,85.072,0.48429707]
["bitfinex","SOLUSD",1771728903063,0.499266,85.096,85.074,0.48429707]
["bitfinex","SOLUSD",1771728904969,0.499266,85.089,85.057,52.5795251]
["bitfinex","SOLUSD",1771728905177,0.499266,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1771728905386,0.499266,85.089,85.06,4.24667701]
["bitfinex","SOLUSD",1771728906779,0.499266,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1771728906955,0.499266,85.087,85.054,0.32710938]
["bitfinex","SOLUSD",1771728909270,0.499266,85.087,85.061,0.32710938]
["bitfinex","SOLUSD",1771728911069,0.499266,85.087,85.062,11.75613082]
["bitfinex","SOLUSD",1771728911270,0.499266,85.087,85.063,0.32710938]
["bitfinex","SOLUSD",1771728912382,0.45275413,85.085,85.051,0.32710938]
["bitfinex","SOLUSD",1771728915769,0.45275413,85.083,85.051,0.32710938]
["bitfinex","SOLUSD",1771728916775,0.45275413,85.083,85.052,11.75751305]
["bitfinex","SOLUSD",1771728916970,0.45275413,85.083,85.053,0.32710938]
["bitfinex","SOLUSD",1771728917881,11.75336733,85.082,85.053,0.32710938]
["bitfinex","SOLUSD",1771728918184,0.45275413,85.081,85.053,0.32710938]
["bitfinex","SOLUSD",1771728923866,0.45275413,85.081,85.055,0.32710938]
["bitfinex","SOLUSD",1771728925987,0.45275413,85.079,85.055,0.32710938]
["bitfinex","SOLUSD",1771728938698,11.75216053,85.091,85.061,0.46842751]
["bitfinex","SOLUSD",1771728938902,11.75216053,85.091,85.071,0.46842751]
["bitfinex","SOLUSD",1771728939073,11.74825832,85.119,85.081,0.46842751]
["bitfinex","SOLUSD",1771728939404,4.44667701,85.12,85.091,0.46842751]
["bitfinex","SOLUSD",1771728939405,0.2,85.12,85.091,0.46842751]
["bitfinex","SOLUSD",1771728939571,0.2,85.12,85.101,0.46842751]
["bitfinex","SOLUSD",1771728940693,0.2,85.12,85.1,4.24667701]
["bitfinex","SOLUSD",1771728940694,0.2,85.12,85.103,0.46842751]
["bitfinex","SOLUSD",1771728942074,0.2,85.12,85.111,0.46842751]
["bitfinex","SOLUSD",1771728942279,0.2,85.13,85.111,0.46842751]
["bitfinex","SOLUSD",1771728946093,0.47915404,85.128,85.09,4.24667701]
["bitfinex","SOLUSD",1771728948107,0.47915404,85.128,85.092,0.111436]
["bitfinex","SOLUSD",1771728950813,0.47915404,85.128,85.095,0.111436]
["bitfinex","SOLUSD",1771728954711,0.47915404,85.126,85.095,0.111436]
["bitfinex","SOLUSD",1771728959813,11.74743024,85.125,85.094,64.33123497]
["bitfinex","SOLUSD",1771728960018,0.47915404,85.124,85.084,52.5795251]
["bitfinex","SOLUSD",1771728960201,0.47915404,85.119,85.085,0.111436]
["bitfinex","SOLUSD",1771728960601,0.47915404,85.119,85.09,4.24408001]
["bitfinex","SOLUSD",1771728961816,4.24408001,85.11,85.084,52.5795251]
["bitfinex","SOLUSD",1771728962020,0.47915404,85.109,85.084,52.5795251]
["bitfinex","SOLUSD",1771728965435,0.47915404,85.109,85.072,11.75474891]
["bitfinex","SOLUSD",1771728965603,0.47915404,85.109,85.074,0.111436]
["bitfinex","SOLUSD",1771728966015,0.47915404,85.109,85.08,4.24408001]
["bitfinex","SOLUSD",1771728966205,0.47915404,85.109,85.081,0.111436]
["bitfinex","SOLUSD",1771728971331,0.47915404,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1771728971534,0.47915404,85.109,85.082,0.111436]
["bitfinex","SOLUSD",1771728973928,0.48188216,85.107,85.082,0.111436]
["bitfinex","SOLUSD",1771728974827,29.36784135,85.128,85.082,0.111436]
["bitfinex","SOLUSD",1771728975032,0.2,85.13,85.091,0.111436]
["bitfinex","SOLUSD",1771728975033,0.48188216,85.127,85.091,0.111436]
["bitfinex","SOLUSD",1771728975213,0.48188216,85.126,85.091,0.111436]
["bitfinex","SOLUSD",1771728976623,0.48188216,85.124,85.092,0.111436]
["bitfinex","SOLUSD",1771728980130,0.48188216,85.122,85.092,0.111436]
["bitfinex","SOLUSD",1771728996759,0.48188216,85.12,85.092,0.111436]
["bitfinex","SOLUSD",1771729012164,0.48922076,85.109,85.084,52.5795251]
["bitfinex","SOLUSD",1771729012371,0.48922076,85.109,85.072,0.111436]
["bitfinex","SOLUSD",1771729013653,4.24408001,85.11,85.072,0.111436]
["bitfinex","SOLUSD",1771729013654,0.48922076,85.107,85.072,0.111436]
["bitfinex","SOLUSD",1771729017850,11.75005287,85.106,85.072,0.111436]
["bitfinex","SOLUSD",1771729018055,0.48922076,85.105,85.072,0.111436]
["bitfinex","SOLUSD",1771729024085,0.48922076,85.103,85.072,0.111436]
["bitfinex","SOLUSD",1771729028585,0.45769379,85.101,85.072,0.111436]
["bitfinex","SOLUSD",1771729028880,0.45769379,85.099,85.051,11.75765129]
["bitfinex","SOLUSD",1771729029176,0.45769379,85.099,85.052,0.111436]
["bitfinex","SOLUSD",1771729031279,0.45769379,85.097,85.06,4.24645797]
["bitfinex","SOLUSD",1771729031460,0.45769379,85.097,85.06,4.35789397]
["bitfinex","SOLUSD",1771729032475,11.75143367,85.096,85.061,11.86770503]
["bitfinex","SOLUSD",1771729032667,0.48910402,85.095,85.062,0.111436]
["bitfinex","SOLUSD",1771729037478,11.75170987,85.094,85.062,0.111436]
["bitfinex","SOLUSD",1771729037685,0.48910402,85.093,85.062,0.111436]
["bitfinex","SOLUSD",1771729042985,0.48910402,85.091,85.062,0.111436]
["bitfinex","SOLUSD",1771729047393,0.48910402,85.089,85.062,0.111436]
["bitfinex","SOLUSD",1771729048771,0.48910402,85.089,85.058,0.111436]
["bitfinex","SOLUSD",1771729050489,0.48910402,85.089,85.06,0.111436]
["bitfinex","SOLUSD",1771729052288,0.48910402,85.089,85.061,0.111436]
["bitfinex","SOLUSD",1771729056295,0.48910402,85.089,85.062,0.111436]
["bitfinex","SOLUSD",1771729057970,0.48910402,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1771729059802,8.49291594,85.07,85.034,0.111436]
["bitfinex","SOLUSD",1771729059998,8.49291594,85.04,85.003,0.49403131]
["bitfinex","SOLUSD",1771729060184,8.49291594,85.04,84.972,29.42120453]
["bitfinex","SOLUSD",1771729060185,4.24645797,85.01,84.972,29.42120453]
["bitfinex","SOLUSD",1771729060378,0.45047878,85.016,84.973,11.76844409]
["bitfinex","SOLUSD",1771729060675,0.14216157,85.013,84.973,11.76844409]
["bitfinex","SOLUSD",1771729060876,0.45047878,85.012,84.973,11.76844409]
["bitfinex","SOLUSD",1771729061076,0.14216157,85.019,84.981,0.49403131]
["bitfinex","SOLUSD",1771729061300,0.28432314,85.029,84.981,0.49403131]
["bitfinex","SOLUSD",1771729061900,4.24645797,85.02,84.982,0.49403131]
["bitfinex","SOLUSD",1771729062104,4.24645797,85.01,84.982,0.49403131]
["bitfinex","SOLUSD",1771729062297,4.24645797,85.01,84.97,0.1]
["bitfinex","SOLUSD",1771729062298,4.24645797,85.0,84.971,0.49403131]
["bitfinex","SOLUSD",1771729062500,4.24645797,84.98,84.96,0.1]
["bitfinex","SOLUSD",1771729063305,0.45047878,84.979,84.96,0.1]
["bitfinex","SOLUSD",1771729066308,0.45047878,84.979,84.96,0.59403131]
["bitfinex","SOLUSD",1771729067587,4.24645797,84.97,84.96,0.59403131]
["bitfinex","SOLUSD",1771729070003,0.45047878,84.979,84.96,0.59403131]
["bitfinex","SOLUSD",1771729072216,0.45047878,84.979,84.94,0.1]
["bitfinex","SOLUSD",1771729072217,0.45047878,84.969,84.94,0.59403131]
["bitfinex","SOLUSD",1771729072396,4.24645797,84.95,84.94,0.59403131]
["bitfinex","SOLUSD",1771729072706,4.24645797,84.95,84.94,0.1]
["bitfinex","SOLUSD",1771729073492,0.45047878,84.956,84.94,0.1]
["bitfinex","SOLUSD",1771729074728,0.45047878,84.956,84.94,0.59403131]
["bitfinex","SOLUSD",1771729074893,0.45047878,84.961,84.94,0.59403131]
["bitfinex","SOLUSD",1771729075511,0.45047878,84.966,84.94,0.59403131]
["bitfinex","SOLUSD",1771729076913,4.24645797,84.96,84.94,0.59403131]
["bitfinex","SOLUSD",1771729077312,0.45047878,84.959,84.94,0.59403131]
["bitfinex","SOLUSD",1771729080305,0.45047878,84.97,84.942,0.49403131]
["bitfinex","SOLUSD",1771729080508,0.45047878,84.979,84.942,0.49403131]
["bitfinex","SOLUSD",1771729081115,0.45047878,84.984,84.942,0.49403131]
["bitfinex","SOLUSD",1771729081297,0.45047878,84.984,84.951,0.49403131]
["bitfinex","SOLUSD",1771729081702,0.45047878,84.995,84.953,0.49403131]
["bitfinex","SOLUSD",1771729081893,0.45047878,84.999,84.971,0.49403131]
["bitfinex","SOLUSD",1771729082097,11.76278601,85.014,84.943,0.49403131]
["bitfinex","SOLUSD",1771729082098,0.45047878,84.989,84.943,0.49403131]
["bitfinex","SOLUSD",1771729082297,0.45047878,84.989,84.951,0.49403131]
["bitfinex","SOLUSD",1771729083914,0.45047878,84.989,84.961,0.49403131]
["bitfinex","SOLUSD",1771729084718,0.45047878,84.989,84.962,11.76996775]
["bitfinex","SOLUSD",1771729084923,0.45047878,84.989,84.963,0.49403131]
["bitfinex","SOLUSD",1771729085803,0.45047878,84.989,84.965,0.49403131]
["bitfinex","SOLUSD",1771729086204,0.45047878,84.989,84.964,11.76969069]
["bitfinex","SOLUSD",1771729086922,0.45047878,84.989,84.965,0.49403131]
["bitfinex","SOLUSD",1771729091627,4.2614282,84.99,84.966,11.76941364]
["bitfinex","SOLUSD",1771729091815,0.49010839,84.994,84.967,0.45719514]
["bitfinex","SOLUSD",1771729094009,4.2614282,84.99,84.967,0.45719514]
["bitfinex","SOLUSD",1771729094208,0.49010839,84.989,84.967,0.45719514]
["bitfinex","SOLUSD",1771729095130,0.49010839,84.989,84.969,0.45719514]
["bitfinex","SOLUSD",1771729095910,0.49010839,84.989,84.95,4.2614282]
["bitfinex","SOLUSD",1771729095911,0.49010839,85.018,84.981,0.45719514]
["bitfinex","SOLUSD",1771729096111,0.49010839,85.017,84.981,0.45719514]
["bitfinex","SOLUSD",1771729096628,0.49010839,85.015,84.983,0.45719514]
["bitfinex","SOLUSD",1771729099434,0.49010839,85.015,84.984,11.76692083]
["bitfinex","SOLUSD",1771729099628,0.49010839,85.015,84.985,0.45719514]
["bitfinex","SOLUSD",1771729103617,4.2614282,85.01,84.985,0.45719514]
["bitfinex","SOLUSD",1771729103829,4.2614282,85.01,84.97,4.2614282]
["bitfinex","SOLUSD",1771729103830,0.49010839,85.009,84.97,4.2614282]
["bitfinex","SOLUSD",1771729104039,0.49010839,84.999,84.971,0.45719514]
["bitfinex","SOLUSD",1771729105632,0.49010839,84.999,84.975,0.45719514]
["bitfinex","SOLUSD",1771729106731,0.49010839,84.999,84.977,0.45719514]
["bitfinex","SOLUSD",1771729114430,4.2614282,85.0,84.979,0.45719514]
["bitfinex","SOLUSD",1771729114635,12.25418962,85.005,84.979,0.45719514]
["bitfinex","SOLUSD",1771729114933,0.49010839,85.004,84.979,0.45719514]
["bitfinex","SOLUSD",1771729115648,0.49010839,84.999,84.979,0.45719514]
["bitfinex","SOLUSD",1771729118351,0.47073731,84.993,84.972,0.48078727]
["bitfinex","SOLUSD",1771729120741,0.47073731,84.993,84.974,0.48078727]
["bitfinex","SOLUSD",1771729121954,0.47073731,85.005,84.974,0.48078727]
["bitfinex","SOLUSD",1771729122161,0.47073731,84.999,84.974,0.48078727]
["bitfinex","SOLUSD",1771729126544,0.47073731,84.999,84.976,0.48078727]
["bitfinex","SOLUSD",1771729129761,0.47073731,84.999,84.978,0.48078727]
["bitfinex","SOLUSD",1771729139665,11.7649827,84.998,84.978,0.48078727]
["bitfinex","SOLUSD",1771729139867,0.47073731,84.997,84.978,0.48078727]
["bitfinex","SOLUSD",1771729144262,0.47073731,85.001,84.979,0.48078727]
["bitfinex","SOLUSD",1771729146383,4.25706356,85.0,84.979,0.48078727]
["bitfinex","SOLUSD",1771729146679,0.47073731,84.999,84.979,0.48078727]
["bitfinex","SOLUSD",1771729161094,11.76305834,85.012,84.981,0.46793133]
["bitfinex","SOLUSD",1771729161389,12.25651023,85.012,84.981,0.46793133]
["bitfinex","SOLUSD",1771729161597,0.49345189,85.011,84.981,0.46793133]
["bitfinex","SOLUSD",1771729161780,0.49345189,85.011,84.983,0.46793133]
["bitfinex","SOLUSD",1771729162582,0.49345189,85.011,84.991,0.46793133]
["bitfinex","SOLUSD",1771729169103,0.49345189,85.009,84.991,0.46793133]
["bitfinex","SOLUSD",1771729170906,210.3759024,85.411,85.001,0.46793133]
["bitfinex","SOLUSD",1771729170907,0.49345189,85.024,85.001,0.46793133]
["bitfinex","SOLUSD",1771729172905,0.49345189,85.022,85.001,0.46793133]
["bitfinex","SOLUSD",1771729186812,0.48293492,85.027,85.011,0.47487513]
["bitfinex","SOLUSD",1771729189600,0.48293492,85.027,85.006,0.47487513]
["bitfinex","SOLUSD",1771729191125,0.48293492,85.026,85.003,55.98168643]
["bitfinex","SOLUSD",1771729192121,11.76124669,85.025,85.003,55.98168643]
["bitfinex","SOLUSD",1771729192304,0.48293492,85.024,85.003,55.98168643]
["bitfinex","SOLUSD",1771729193922,0.48293492,85.024,85.004,0.47487513]
["bitfinex","SOLUSD",1771729196321,11.76152335,85.023,85.004,0.47487513]
["bitfinex","SOLUSD",1771729196622,0.48293492,85.022,85.004,0.47487513]
["bitfinex","SOLUSD",1771729203219,0.48293492,85.02,84.994,0.47487513]
["bitfinex","SOLUSD",1771729206133,0.48293492,85.018,84.994,0.47487513]
["bitfinex","SOLUSD",1771729206432,0.48293492,85.009,84.982,0.47487513]
["bitfinex","SOLUSD",1771729206620,4.25437649,85.0,84.982,55.98168643]
["bitfinex","SOLUSD",1771729206817,0.48293492,84.999,84.982,55.98168643]
["bitfinex","SOLUSD",1771729207127,0.48293492,84.999,84.976,0.47487513]
["bitfinex","SOLUSD",1771729208230,0.47464775,84.997,84.976,0.47487513]
["bitfinex","SOLUSD",1771729210139,0.47464775,84.997,84.974,0.4680149]
["bitfinex","SOLUSD",1771729219941,0.47464775,84.997,84.976,0.48213397]
["bitfinex","SOLUSD",1771729225427,0.47464775,84.997,84.974,55.98168643]
["bitfinex","SOLUSD",1771729225428,11.76396611,85.006,84.981,0.48213397]
["bitfinex","SOLUSD",1771729225640,0.46869259,85.005,84.981,0.48213397]
["bitfinex","SOLUSD",1771729226754,0.46869259,85.005,84.975,0.48213397]
["bitfinex","SOLUSD",1771729228134,0.46869259,85.003,84.979,0.48213397]
["bitfinex","SOLUSD",1771729228951,0.46869259,85.003,84.98,4.25437649]
["bitfinex","SOLUSD",1771729229246,0.46869259,85.034,84.983,0.48213397]
["bitfinex","SOLUSD",1771729229446,0.46869259,85.029,84.99,4.73651046]
["bitfinex","SOLUSD",1771729229639,0.46869259,85.025,84.99,4.73651046]
["bitfinex","SOLUSD",1771729229844,0.46869259,85.025,84.991,0.48213397]
["bitfinex","SOLUSD",1771729230044,0.46869259,85.023,84.991,0.48213397]
["bitfinex","SOLUSD",1771729230246,0.46869259,85.021,84.991,0.48213397]
["bitfinex","SOLUSD",1771729235052,0.46869259,85.019,84.991,0.48213397]
["bitfinex","SOLUSD",1771729235355,0.46869259,85.019,85.0,4.25437649]
["bitfinex","SOLUSD",1771729235551,0.46869259,85.019,85.0,4.73651046]
["bitfinex","SOLUSD",1771729236157,29.39965896,85.035,85.005,0.48213397]
["bitfinex","SOLUSD",1771729236454,0.28432314,85.034,85.01,4.25437649]
["bitfinex","SOLUSD",1771729236660,3.69383402,85.059,85.021,0.48213397]
["bitfinex","SOLUSD",1771729236855,0.28432314,85.058,85.021,0.48213397]
["bitfinex","SOLUSD",1771729237042,3.69383402,85.057,85.021,0.48213397]
["bitfinex","SOLUSD",1771729237551,3.97815716,85.056,85.021,0.48213397]
["bitfinex","SOLUSD",1771729237754,3.69383402,85.052,85.021,0.48213397]
["bitfinex","SOLUSD",1771729238059,0.14216157,85.051,85.021,0.48213397]
["bitfinex","SOLUSD",1771729238261,0.49218757,85.042,85.021,0.48213397]
["bitfinex","SOLUSD",1771729240045,0.49218757,85.05,85.031,0.45467378]
["bitfinex","SOLUSD",1771729242857,0.49218757,85.039,85.008,0.45467378]
["bitfinex","SOLUSD",1771729243574,0.49218757,85.029,85.003,0.45467378]
["bitfinex","SOLUSD",1771729243766,0.49218757,85.029,85.003,56.43636021]
["bitfinex","SOLUSD",1771729244064,0.49218757,85.029,85.003,55.98168643]
["bitfinex","SOLUSD",1771729244459,0.49218757,85.029,85.004,0.45467378]
["bitfinex","SOLUSD",1771729246569,0.49218757,85.028,85.004,0.45467378]
["bitfinex","SOLUSD",1771729247655,0.49218757,85.026,85.004,0.45467378]
["bitfinex","SOLUSD",1771729249462,0.49218757,85.026,85.004,55.98168643]
["bitfinex","SOLUSD",1771729249671,0.49218757,85.026,85.005,0.45467378]
["bitfinex","SOLUSD",1771729253365,0.49218757,85.047,85.021,0.45467378]
["bitfinex","SOLUSD",1771729254676,0.49218757,85.047,85.011,0.45467378]
["bitfinex","SOLUSD",1771729255479,0.49218757,85.045,85.013,0.45467378]
["bitfinex","SOLUSD",1771729259185,0.49218757,85.039,85.012,55.98168643]
["bitfinex","SOLUSD",1771729260492,0.49218757,85.039,85.008,0.45467378]
["bitfinex","SOLUSD",1771729260493,11.75861906,85.044,85.021,0.45467378]
["bitfinex","SOLUSD",1771729260696,0.49218757,85.042,85.015,0.45467378]
["bitfinex","SOLUSD",1771729261384,11.75903387,85.041,85.015,0.45467378]
["bitfinex","SOLUSD",1771729261686,0.49218757,85.04,85.015,0.45467378]
["bitfinex","SOLUSD",1771729263390,0.49218757,85.038,85.015,0.45467378]
["bitfinex","SOLUSD",1771729264806,0.49218757,85.036,85.015,0.45467378]
["bitfinex","SOLUSD",1771729270008,12.23669429,85.035,85.015,0.45467378]
["bitfinex","SOLUSD",1771729270203,11.75986358,85.035,85.015,0.45467378]
["bitfinex","SOLUSD",1771729271213,11.75908513,85.041,85.021,0.48648465]
["bitfinex","SOLUSD",1771729272004,11.75778953,85.05,85.021,0.48648465]
["bitfinex","SOLUSD",1771729272192,0.45947871,85.049,85.021,0.48648465]
["bitfinex","SOLUSD",1771729274519,0.45947871,85.049,85.003,55.98168643]
["bitfinex","SOLUSD",1771729274520,0.2,85.06,85.041,0.46966923]
["bitfinex","SOLUSD",1771729279191,11.75654545,85.059,85.041,0.46966923]
["bitfinex","SOLUSD",1771729279516,11.75654545,85.059,85.022,0.46966923]
["bitfinex","SOLUSD",1771729279517,0.45947871,85.058,85.022,0.46966923]
["bitfinex","SOLUSD",1771729279713,0.45947871,85.058,85.024,0.46966923]
["bitfinex","SOLUSD",1771729281519,0.45947871,85.056,85.024,0.46966923]
["bitfinex","SOLUSD",1771729283815,0.45947871,85.054,85.024,0.46966923]
["bitfinex","SOLUSD",1771729284616,0.45947871,85.054,85.024,55.98168643]
["bitfinex","SOLUSD",1771729284819,0.45947871,85.054,85.025,0.46966923]
["bitfinex","SOLUSD",1771729285922,0.45947871,85.052,85.025,0.46966923]
["bitfinex","SOLUSD",1771729287426,11.75737481,85.053,85.031,0.46966923]
["bitfinex","SOLUSD",1771729287619,11.95648762,85.06,85.041,0.46966923]
["bitfinex","SOLUSD",1771729287828,0.2,85.06,85.041,0.46966923]
["bitfinex","SOLUSD",1771729289603,11.75490547,85.071,85.051,0.46966923]
["bitfinex","SOLUSD",1771729290022,0.45947871,85.084,85.051,0.46966923]
["bitfinex","SOLUSD",1771729290227,0.45947871,85.084,85.061,0.46966923]
["bitfinex","SOLUSD",1771729291330,12.2127079,85.083,85.061,0.46966923]
["bitfinex","SOLUSD",1771729292709,0.45947871,85.082,85.061,0.46966923]
["bitfinex","SOLUSD",1771729295133,11.40073032,85.081,85.051,11.75756329]
["bitfinex","SOLUSD",1771729295324,11.40073032,85.081,85.06,4.2527379]
["bitfinex","SOLUSD",1771729295555,11.40073032,85.081,85.061,0.46966923]
["bitfinex","SOLUSD",1771729299033,11.87978374,85.081,85.061,0.46966923]
["bitfinex","SOLUSD",1771729299248,0.47905342,85.081,85.061,0.46966923]
["bitfinex","SOLUSD",1771729301534,11.75364362,85.08,85.061,0.46966923]
["bitfinex","SOLUSD",1771729305041,0.47905342,85.08,85.061,0.46966923]
["bitfinex","SOLUSD",1771729311240,0.47905342,85.084,85.061,0.46966923]
["bitfinex","SOLUSD",1771729312543,0.47905342,85.082,85.061,0.46966923]
["bitfinex","SOLUSD",1771729324348,0.2,85.09,85.07,4.24808422]
["bitfinex","SOLUSD",1771729324548,0.2,85.09,85.071,0.45856723]
["bitfinex","SOLUSD",1771729325748,0.2,85.09,85.081,0.45856723]
["bitfinex","SOLUSD",1771729326954,0.2,85.1,85.081,0.45856723]
["bitfinex","SOLUSD",1771729327530,0.2,85.1,85.091,0.45856723]
["bitfinex","SOLUSD",1771729327934,0.48806959,85.099,85.078,0.480661]
["bitfinex","SOLUSD",1771729328132,0.48806959,85.098,85.078,0.480661]
["bitfinex","SOLUSD",1771729331952,0.4669715,85.098,85.081,0.4804769]
["bitfinex","SOLUSD",1771729333458,0.2,85.1,85.082,0.4804769]
["bitfinex","SOLUSD",1771729338560,0.2,85.1,85.091,0.4804769]
["bitfinex","SOLUSD",1771729339256,0.2,85.11,85.091,0.4804769]
["bitfinex","SOLUSD",1771729339758,11.74963869,85.109,85.091,0.4804769]
["bitfinex","SOLUSD",1771729340444,12.21661019,85.109,85.091,0.4804769]
["bitfinex","SOLUSD",1771729344762,0.2,85.11,85.091,0.4804769]
["bitfinex","SOLUSD",1771729345571,0.2,85.11,85.101,0.4804769]
["bitfinex","SOLUSD",1771729348557,0.2,85.12,85.111,0.4804769]
["bitfinex","SOLUSD",1771729349063,0.2,85.12,85.11,4.24808422]
["bitfinex","SOLUSD",1771729349064,0.2,85.13,85.112,0.4804769]
["bitfinex","SOLUSD",1771729351766,0.2,85.13,85.114,0.4804769]
["bitfinex","SOLUSD",1771729351978,0.6669715,85.14,85.122,0.4804769]
["bitfinex","SOLUSD",1771729352174,0.2,85.14,85.122,0.4804769]
["bitfinex","SOLUSD",1771729352351,0.2,85.14,85.122,11.74779286]
["bitfinex","SOLUSD",1771729352550,0.2,85.14,85.123,0.4804769]
["bitfinex","SOLUSD",1771729353356,0.2,85.14,85.122,11.74779286]
["bitfinex","SOLUSD",1771729353357,1e-08,85.14,85.131,0.4804769]
["bitfinex","SOLUSD",1771729353967,0.2,85.15,85.132,0.4804769]
["bitfinex","SOLUSD",1771729357874,0.2,85.15,85.134,0.45833665]
["bitfinex","SOLUSD",1771729358754,0.2,85.15,85.133,55.94002308]
["bitfinex","SOLUSD",1771729359376,0.04376648,85.148,85.133,46.35045553]
["bitfinex","SOLUSD",1771729363668,0.04376648,85.148,85.13,0.47811676]
["bitfinex","SOLUSD",1771729367188,0.04376648,85.148,85.121,46.35045553]
["bitfinex","SOLUSD",1771729367588,0.04376648,85.139,85.121,46.30668905]
["bitfinex","SOLUSD",1771729369782,0.04376648,85.139,85.117,0.5]
["bitfinex","SOLUSD",1771729370462,11.74549853,85.139,85.117,0.5]
["bitfinex","SOLUSD",1771729373384,4.24808422,85.13,85.099,0.5]
["bitfinex","SOLUSD",1771729374568,11.74687826,85.129,85.099,0.5]
["bitfinex","SOLUSD",1771729380785,4.24808422,85.12,85.091,0.5]
["bitfinex","SOLUSD",1771729381095,4.24808422,85.11,85.085,0.5]
["bitfinex","SOLUSD",1771729381283,4.24808422,85.11,85.086,0.5]
["bitfinex","SOLUSD",1771729381497,11.74940611,85.111,85.086,0.5]
["bitfinex","SOLUSD",1771729383193,11.74875914,85.116,85.091,0.5]
["bitfinex","SOLUSD",1771729388116,4.24564366,85.11,85.08,0.5]
["bitfinex","SOLUSD",1771729390006,4.24564366,85.11,85.082,0.5]
["bitfinex","SOLUSD",1771729391491,11.7486328,85.117,85.084,0.5]
["bitfinex","SOLUSD",1771729395588,11.7486328,85.117,85.085,11.75295292]
["bitfinex","SOLUSD",1771729395794,11.7486328,85.117,85.086,0.5]
["bitfinex","SOLUSD",1771729404901,11.7486328,85.117,85.087,0.5]
["bitfinex","SOLUSD",1771729410714,4.24564366,85.11,85.087,0.5]
["bitfinex","SOLUSD",1771729420933,11.74963869,85.109,85.087,0.5]
["bitfinex","SOLUSD",1771729430534,11.74963869,85.109,85.084,46.30668905]
["bitfinex","SOLUSD",1771729430738,4.24564366,85.1,85.084,46.30668905]
["bitfinex","SOLUSD",1771729431236,4.24564366,85.1,85.082,0.5]
["bitfinex","SOLUSD",1771729432025,4.24564366,85.1,85.076,0.5]
["bitfinex","SOLUSD",1771729432246,4.24564366,85.09,85.064,0.5]
["bitfinex","SOLUSD",1771729432437,4.24564366,85.09,85.065,0.5]
["bitfinex","SOLUSD",1771729433164,4.24564366,85.08,85.065,0.5]
["bitfinex","SOLUSD",1771729433326,4.24564366,85.08,85.064,46.30668905]
["bitfinex","SOLUSD",1771729433520,4.24564366,85.08,85.061,0.5]
["bitfinex","SOLUSD",1771729434433,11.75294197,85.086,85.061,0.5]
["bitfinex","SOLUSD",1771729436742,11.75240042,85.089,85.062,0.5]
["bitfinex","SOLUSD",1771729444057,4.24890177,85.09,85.062,0.5]
["bitfinex","SOLUSD",1771729448536,11.75240042,85.089,85.062,0.5]
["bitfinex","SOLUSD",1771729451153,11.75134536,85.097,85.064,0.5]
["bitfinex","SOLUSD",1771729451541,4.24890177,85.1,85.061,0.5]
["bitfinex","SOLUSD",1771729451754,4.24890177,85.1,85.071,0.5]
["bitfinex","SOLUSD",1771729452260,11.75072701,85.102,85.071,0.5]
["bitfinex","SOLUSD",1771729453350,4.24890177,85.1,85.071,0.5]
["bitfinex","SOLUSD",1771729454444,4.24890177,85.09,85.067,0.5]
["bitfinex","SOLUSD",1771729459051,4.24890177,85.08,85.043,0.5]
["bitfinex","SOLUSD",1771729459255,4.24890177,85.07,85.045,0.5]
["bitfinex","SOLUSD",1771729462659,11.75516345,85.069,85.045,0.5]
["bitfinex","SOLUSD",1771729463050,11.75516345,85.069,85.013,0.5]
["bitfinex","SOLUSD",1771729463267,4.24890177,85.03,85.014,0.5]
["bitfinex","SOLUSD",1771729463452,4.24890177,85.02,85.006,0.5]
["bitfinex","SOLUSD",1771729463858,4.24890177,85.03,85.0,0.2]
["bitfinex","SOLUSD",1771729464056,4.24890177,85.03,85.01,0.7]
["bitfinex","SOLUSD",1771729466594,15.94270211,85.059,85.011,0.5]
["bitfinex","SOLUSD",1771729466595,3.69383402,85.052,85.011,0.5]
["bitfinex","SOLUSD",1771729466891,4.24890177,85.04,85.012,0.5]
["bitfinex","SOLUSD",1771729468881,4.24890177,85.03,85.01,0.2]
["bitfinex","SOLUSD",1771729469055,4.24890177,85.02,85.01,0.2]
["bitfinex","SOLUSD",1771729472377,16.00946848,85.03,85.011,0.5]
["bitfinex","SOLUSD",1771729473863,0.14216157,85.038,85.011,0.5]
["bitfinex","SOLUSD",1771729475962,4.24890177,85.03,85.011,0.5]
["bitfinex","SOLUSD",1771729477980,11.76069341,85.029,85.011,0.5]
["bitfinex","SOLUSD",1771729480183,11.75949571,85.038,85.011,0.5]
["bitfinex","SOLUSD",1771729483275,4.24890177,85.03,85.011,0.5]
["bitfinex","SOLUSD",1771729485372,4.24890177,85.03,85.01,0.2]
["bitfinex","SOLUSD",1771729485574,4.24890177,85.03,85.01,0.7]
["bitfinex","SOLUSD",1771729487987,4.24890177,85.03,85.011,0.5]
["bitfinex","SOLUSD",1771729491990,11.75987872,85.035,85.011,0.5]
["bitfinex","SOLUSD",1771729492390,4.24890177,85.04,85.011,0.5]
["bitfinex","SOLUSD",1771729495177,11.75931043,85.039,85.011,0.5]
["bitfinex","SOLUSD",1771729506006,4.25425507,85.04,85.011,0.5]
["bitfinex","SOLUSD",1771729507208,11.75931043,85.039,85.011,0.5]
["bitfinex","SOLUSD",1771729511791,0.14216157,85.065,85.031,0.5]
["bitfinex","SOLUSD",1771729512291,0.28432314,85.069,85.031,0.5]
["bitfinex","SOLUSD",1771729512707,29.39048058,85.062,85.031,0.5]
["bitfinex","SOLUSD",1771729513217,4.25425507,85.06,85.031,0.5]
["bitfinex","SOLUSD",1771729514111,11.75654545,85.059,85.031,0.5]
["bitfinex","SOLUSD",1771729521503,29.39048058,85.062,85.031,0.5]
["bitfinex","SOLUSD",1771729522427,29.39048058,85.062,85.041,0.5]
["bitfinex","SOLUSD",1771729527025,0.14216157,85.068,85.041,0.5]
["bitfinex","SOLUSD",1771729527524,41.13823621,85.079,85.051,0.5]
["bitfinex","SOLUSD",1771729527525,0.28432314,85.078,85.051,0.5]
["bitfinex","SOLUSD",1771729528114,41.13823621,85.079,85.051,0.5]
["bitfinex","SOLUSD",1771729529716,0.28432314,85.085,85.051,0.5]
["bitfinex","SOLUSD",1771729530621,0.28432314,85.083,85.051,0.5]
["bitfinex","SOLUSD",1771729533613,11.75336733,85.082,85.051,0.5]
["bitfinex","SOLUSD",1771729544730,0.479208,85.076,84.995,104.7]
["bitfinex","SOLUSD",1771729544930,11.75336733,85.082,85.03,4.25425507]
["bitfinex","SOLUSD",1771729544931,0.479208,85.062,85.03,4.25425507]
["bitfinex","SOLUSD",1771729545434,4.25425507,85.07,85.03,4.25425507]
["bitfinex","SOLUSD",1771729545435,0.479208,85.06,85.03,4.25425507]
["bitfinex","SOLUSD",1771729546836,0.479208,85.06,85.031,0.47874752]
["bitfinex","SOLUSD",1771729548232,0.479208,85.058,85.031,0.47874752]
["bitfinex","SOLUSD",1771729553133,0.479208,85.056,85.031,0.47874752]
["bitfinex","SOLUSD",1771729557144,11.75709834,85.055,85.031,0.47874752]
["bitfinex","SOLUSD",1771729557446,0.479208,85.054,85.031,0.47874752]
["bitfinex","SOLUSD",1771729559845,11.75737481,85.053,85.031,0.47874752]
["bitfinex","SOLUSD",1771729560063,11.75737481,85.053,85.009,29.40852544]
["bitfinex","SOLUSD",1771729560064,0.479208,85.041,85.023,0.47874752]
["bitfinex","SOLUSD",1771729560240,0.479208,85.041,85.011,0.47874752]
["bitfinex","SOLUSD",1771729561348,0.479208,85.039,85.011,0.47874752]
["bitfinex","SOLUSD",1771729562533,41.44239364,85.038,85.011,0.47874752]
["bitfinex","SOLUSD",1771729562839,0.479208,85.031,85.01,0.2]
["bitfinex","SOLUSD",1771729563056,4.25425507,85.03,85.01,0.2]
["bitfinex","SOLUSD",1771729563352,0.479208,85.029,85.01,0.2]
["bitfinex","SOLUSD",1771729563970,0.479208,85.025,85.0,0.2]
["bitfinex","SOLUSD",1771729564135,41.1580705,85.038,84.995,0.47874752]
["bitfinex","SOLUSD",1771729564136,0.28432314,85.016,84.995,0.47874752]
["bitfinex","SOLUSD",1771729564336,0.479208,85.011,84.991,0.47874752]
["bitfinex","SOLUSD",1771729565247,12.24252996,85.01,84.991,0.47874752]
["bitfinex","SOLUSD",1771729565450,11.76332196,85.01,84.991,0.47874752]
["bitfinex","SOLUSD",1771729567341,12.24252996,85.01,84.991,0.47874752]
["bitfinex","SOLUSD",1771729570746,0.28432314,85.013,84.991,0.47874752]
["bitfinex","SOLUSD",1771729574162,11.76304521,85.012,84.991,0.47874752]
["bitfinex","SOLUSD",1771729574565,12.23405834,85.012,84.991,0.47874752]
["bitfinex","SOLUSD",1771729575659,0.47101313,85.02,84.992,11.76581325]
["bitfinex","SOLUSD",1771729575858,29.39877888,85.038,85.001,0.46569117]
["bitfinex","SOLUSD",1771729575859,0.47101313,85.036,85.001,0.46569117]
["bitfinex","SOLUSD",1771729576057,0.47101313,85.034,85.001,0.46569117]
["bitfinex","SOLUSD",1771729576463,0.47101313,85.032,85.001,0.46569117]
["bitfinex","SOLUSD",1771729579971,0.47101313,85.07,85.021,0.46569117]
["bitfinex","SOLUSD",1771729580274,0.47101313,85.068,85.041,0.46569117]
["bitfinex","SOLUSD",1771729582073,4.2559633,85.07,85.041,0.46569117]
["bitfinex","SOLUSD",1771729582074,0.47101313,85.065,85.041,0.46569117]
["bitfinex","SOLUSD",1771729584850,4.2559633,85.08,85.04,4.2559633]
["bitfinex","SOLUSD",1771729584851,0.47101313,85.094,85.051,0.46569117]
["bitfinex","SOLUSD",1771729585051,33.7334575,85.1,85.061,0.46569117]
["bitfinex","SOLUSD",1771729585052,0.47101313,85.092,85.061,0.46569117]
["bitfinex","SOLUSD",1771729585491,0.47101313,85.099,85.08,4.2559633]
["bitfinex","SOLUSD",1771729585647,11.85099324,85.1,85.081,0.46569117]
["bitfinex","SOLUSD",1771729586779,0.28432314,85.099,85.081,0.46569117]
["bitfinex","SOLUSD",1771729587372,0.1,85.1,85.081,0.46569117]
["bitfinex","SOLUSD",1771729589364,0.1,85.1,85.09,4.2559633]
["bitfinex","SOLUSD",1771729589553,4.35e-06,85.09,85.081,0.46569117]
["bitfinex","SOLUSD",1771729589754,0.1,85.1,85.081,0.46569117]
["bitfinex","SOLUSD",1771729590475,0.57101313,85.1,85.09,3.6e-06]
["bitfinex","SOLUSD",1771729590656,0.1,85.1,85.09,3.6e-06]
["bitfinex","SOLUSD",1771729590967,0.47101313,85.098,85.07,4.2559633]
["bitfinex","SOLUSD",1771729592880,0.47101313,85.096,85.07,4.2559633]
["bitfinex","SOLUSD",1771729594072,0.47101313,85.093,85.07,4.2559633]
["bitfinex","SOLUSD",1771729596586,0.47101313,85.091,85.07,4.2559633]
["bitfinex","SOLUSD",1771729598677,0.47101313,85.091,85.08,3.62e-06]
["bitfinex","SOLUSD",1771729598876,0.46568872,85.09,85.08,3.62e-06]
["bitfinex","SOLUSD",1771729599182,0.942123,85.09,85.08,3.62e-06]
["bitfinex","SOLUSD",1771729599760,0.47643428,85.089,85.08,3.62e-06]
["bitfinex","SOLUSD",1771729599960,0.1,85.1,85.08,0.48899152]
["bitfinex","SOLUSD",1771729600181,0.47643428,85.099,85.08,3.6e-06]
["bitfinex","SOLUSD",1771729600379,0.47643428,85.099,85.052,11.75751305]
["bitfinex","SOLUSD",1771729600578,0.47643428,85.099,85.07,4.2559633]
["bitfinex","SOLUSD",1771729601669,0.47643428,85.097,85.06,4.2559633]
["bitfinex","SOLUSD",1771729602178,0.47643428,85.097,85.061,0.4889879]
["bitfinex","SOLUSD",1771729603866,0.47643428,85.095,85.063,0.4889879]
["bitfinex","SOLUSD",1771729608081,11.75143367,85.096,85.071,0.4889879]
["bitfinex","SOLUSD",1771729608663,12.22786795,85.096,85.071,0.4889879]
["bitfinex","SOLUSD",1771729608886,0.47643428,85.095,85.071,0.4889879]
["bitfinex","SOLUSD",1771729615575,0.47643428,85.093,85.071,0.4889879]
["bitfinex","SOLUSD",1771729616696,0.47643428,85.091,85.071,0.4889879]
["bitfinex","SOLUSD",1771729624096,0.47643428,85.089,85.071,0.4889879]
["bitfinex","SOLUSD",1771729626590,0.47643428,85.087,85.053,11.75737481]
["bitfinex","SOLUSD",1771729627910,0.47643428,85.087,85.06,4.24827167]
["bitfinex","SOLUSD",1771729628691,0.47930902,85.085,85.061,0.48835108]
["bitfinex","SOLUSD",1771729629900,0.47930902,85.085,85.057,0.48835108]
["bitfinex","SOLUSD",1771729630106,0.47930902,85.081,85.042,11.75878115]
["bitfinex","SOLUSD",1771729630313,0.47930902,85.079,85.042,11.75878115]
["bitfinex","SOLUSD",1771729630811,11.75378177,85.079,85.06,4.24827167]
["bitfinex","SOLUSD",1771729630998,11.75378177,85.079,85.042,11.75878115]
["bitfinex","SOLUSD",1771729631200,0.47930902,85.078,85.05,4.24827167]
["bitfinex","SOLUSD",1771729632192,0.46427376,85.076,85.051,0.22578426]
["bitfinex","SOLUSD",1771729636100,0.46427376,85.074,85.051,0.22578426]
["bitfinex","SOLUSD",1771729638202,11.75461074,85.073,85.051,0.22578426]
["bitfinex","SOLUSD",1771729638400,12.2188845,85.073,85.051,0.22578426]
["bitfinex","SOLUSD",1771729640702,29.38203699,85.086,85.051,0.22578426]
["bitfinex","SOLUSD",1771729640703,0.46427376,85.072,85.051,0.22578426]
["bitfinex","SOLUSD",1771729641928,12.21911344,85.072,85.051,0.22578426]
["bitfinex","SOLUSD",1771729643823,0.46427376,85.071,85.051,0.22578426]
["bitfinex","SOLUSD",1771729676157,0.47020541,85.087,85.061,0.22578426]
["bitfinex","SOLUSD",1771729676375,0.47020541,85.087,85.071,0.22578426]
["bitfinex","SOLUSD",1771729676935,0.47020541,85.087,85.061,0.22578426]
["bitfinex","SOLUSD",1771729677353,0.47020541,85.085,85.061,0.22578426]
["bitfinex","SOLUSD",1771729678273,0.47020541,85.083,85.061,0.22578426]
["bitfinex","SOLUSD",1771729682174,4.34827167,85.1,85.071,0.22578426]
["bitfinex","SOLUSD",1771729682175,0.47020541,85.093,85.071,0.22578426]
["bitfinex","SOLUSD",1771729682957,0.47020541,85.099,85.081,0.22578426]
["bitfinex","SOLUSD",1771729683177,0.47020541,85.099,85.08,4.24827167]
["bitfinex","SOLUSD",1771729684275,0.47020541,85.099,85.08,2.44e-06]
["bitfinex","SOLUSD",1771729685174,0.1,85.1,85.09,2.43e-06]
["bitfinex","SOLUSD",1771729685965,0.1,85.1,85.08,4.24827167]
["bitfinex","SOLUSD",1771729686475,0.1,85.1,85.081,11.75350548]
["bitfinex","SOLUSD",1771729688258,0.6,85.1,85.07,4.24827167]
["bitfinex","SOLUSD",1771729688457,0.6,85.1,85.08,4.24827167]
["bitfinex","SOLUSD",1771729688657,0.6,85.1,85.068,11.75530164]
["bitfinex","SOLUSD",1771729688859,0.6,85.1,85.07,4.24827167]
["bitfinex","SOLUSD",1771729689875,0.6,85.1,85.07,4.24677401]
["bitfinex","SOLUSD",1771729691782,0.6,85.1,85.071,11.75488709]
["bitfinex","SOLUSD",1771729695261,11.7510194,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1771729695466,0.5,85.098,85.071,11.75488709]
["bitfinex","SOLUSD",1771729700386,0.5,85.096,85.056,41.14936042]
["bitfinex","SOLUSD",1771729700590,0.5,85.096,85.07,4.24677401]
["bitfinex","SOLUSD",1771729703973,0.5,85.096,85.07,16.00178494]
["bitfinex","SOLUSD",1771729722207,0.5,85.127,85.09,4.24677401]
["bitfinex","SOLUSD",1771729722402,0.5,85.127,85.07,11.75501093]
["bitfinex","SOLUSD",1771729722403,0.5,85.109,85.07,16.00178494]
["bitfinex","SOLUSD",1771729722601,0.5,85.099,85.07,11.75501093]
["bitfinex","SOLUSD",1771729723694,0.5,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1771729723895,0.5,85.099,85.061,41.1469416]
["bitfinex","SOLUSD",1771729724290,0.5,85.124,85.08,4.24677401]
["bitfinex","SOLUSD",1771729725006,0.5,85.118,85.08,4.24677401]
["bitfinex","SOLUSD",1771729725409,0.5,85.116,85.09,4.24677401]
["bitfinex","SOLUSD",1771729725793,0.5,85.116,85.081,11.75350548]
["bitfinex","SOLUSD",1771729727591,0.5,85.114,85.081,11.75350548]
["bitfinex","SOLUSD",1771729729816,0.5,85.112,85.081,11.75350548]
["bitfinex","SOLUSD",1771729730610,0.5,85.112,85.081,41.13726918]
["bitfinex","SOLUSD",1771729731602,0.5,85.148,85.082,61.1]
["bitfinex","SOLUSD",1771729731805,0.5,85.147,85.11,4.24677401]
["bitfinex","SOLUSD",1771729732017,0.5,85.139,85.1,4.24677401]
["bitfinex","SOLUSD",1771729732712,0.5,85.139,85.11,4.24677401]
["bitfinex","SOLUSD",1771729733909,0.5,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1771729737023,0.5,85.139,85.082,0.28432314]
["bitfinex","SOLUSD",1771729737322,0.5,85.119,85.09,4.24677401]
["bitfinex","SOLUSD",1771729739310,0.5,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1771729741123,0.5,85.119,85.08,4.24677401]
["bitfinex","SOLUSD",1771729741432,0.5,85.109,85.07,4.24677401]
["bitfinex","SOLUSD",1771729741634,0.5,85.109,85.08,4.24677401]
["bitfinex","SOLUSD",1771729742003,0.5,85.125,85.1,4.24677401]
["bitfinex","SOLUSD",1771729742600,0.5,85.148,85.11,4.24677401]
["bitfinex","SOLUSD",1771729742813,0.5,85.148,85.12,4.24677401]
["bitfinex","SOLUSD",1771729743226,0.5,85.146,85.11,4.24677401]
["bitfinex","SOLUSD",1771729743905,0.5,85.146,85.12,4.24677401]
["bitfinex","SOLUSD",1771729745537,0.5,85.146,85.121,11.74798228]
["bitfinex","SOLUSD",1771729753344,0.5,85.145,85.12,4.24202126]
["bitfinex","SOLUSD",1771729753639,0.5,85.145,85.12,15.99006139]
["bitfinex","SOLUSD",1771729762918,0.5,85.145,85.12,11.74804013]
["bitfinex","SOLUSD",1771729764340,0.5,85.145,85.12,15.99006139]
["bitfinex","SOLUSD",1771729766239,0.7,85.15,85.12,45.36036214]
["bitfinex","SOLUSD",1771729766530,0.5,85.149,85.12,45.36036214]
["bitfinex","SOLUSD",1771729767736,0.5,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1771729771824,0.5,85.149,85.121,61.1]
["bitfinex","SOLUSD",1771729772025,0.5,85.147,85.121,72.84795761]
["bitfinex","SOLUSD",1771729773641,0.5,85.147,85.112,11.74922455]
["bitfinex","SOLUSD",1771729776136,0.5,85.147,85.12,4.24202126]
["bitfinex","SOLUSD",1771729778745,0.5,85.147,85.112,11.74922455]
["bitfinex","SOLUSD",1771729779443,0.5,85.147,85.112,72.84922455]
["bitfinex","SOLUSD",1771729784053,0.5,85.145,85.112,72.84922455]
["bitfinex","SOLUSD",1771729785348,0.5,85.145,85.114,11.74894846]
["bitfinex","SOLUSD",1771729796654,0.5,85.145,85.121,11.74798228]
["bitfinex","SOLUSD",1771729799647,0.2,85.15,85.107,11.74987314]
["bitfinex","SOLUSD",1771729799648,0.5,85.139,85.107,11.74987314]
["bitfinex","SOLUSD",1771729801042,0.5,85.139,85.102,11.75052738]
["bitfinex","SOLUSD",1771729801447,0.5,85.139,85.097,11.75128511]
["bitfinex","SOLUSD",1771729801641,0.5,85.127,85.095,61.1]
["bitfinex","SOLUSD",1771729801965,0.5,85.119,85.087,11.75267216]
["bitfinex","SOLUSD",1771729802151,0.5,85.119,85.061,58.78075204]
["bitfinex","SOLUSD",1771729802152,0.5,85.109,85.07,4.24202126]
["bitfinex","SOLUSD",1771729803161,0.5,85.109,85.071,11.75488709]
["bitfinex","SOLUSD",1771729803854,0.5,85.109,85.08,4.24202126]
["bitfinex","SOLUSD",1771729804459,0.5,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1771729807259,0.5,85.107,85.081,11.75350548]
["bitfinex","SOLUSD",1771729808864,0.5,85.107,85.07,4.24202126]
["bitfinex","SOLUSD",1771729809064,0.5,85.107,85.08,4.24202126]
["bitfinex","SOLUSD",1771729809267,11.74687826,85.129,85.091,0.49763368]
["bitfinex","SOLUSD",1771729811248,0.49277921,85.126,85.093,0.49763368]
["bitfinex","SOLUSD",1771729813564,0.47964161,85.119,85.093,0.49763368]
["bitfinex","SOLUSD",1771729816154,0.47964161,85.119,85.095,0.48655627]
["bitfinex","SOLUSD",1771729821359,0.47964161,85.099,85.082,61.1]
["bitfinex","SOLUSD",1771729821678,0.47964161,85.099,85.071,0.48655627]
["bitfinex","SOLUSD",1771729822576,0.47964161,85.097,85.066,0.48655627]
["bitfinex","SOLUSD",1771729824581,0.47964161,85.089,85.057,11.75678989]
["bitfinex","SOLUSD",1771729824883,0.47964161,85.079,85.052,11.75747379]
["bitfinex","SOLUSD",1771729826784,0.47964161,85.078,85.052,11.75747379]
["bitfinex","SOLUSD",1771729827083,0.47964161,85.078,85.048,0.48655627]
["bitfinex","SOLUSD",1771729827282,0.47964161,85.069,85.043,0.48655627]
["bitfinex","SOLUSD",1771729829690,0.47964161,85.069,85.045,0.48655627]
["bitfinex","SOLUSD",1771729839781,0.47964161,85.069,85.047,0.48900668]
["bitfinex","SOLUSD",1771729860612,0.28432314,85.106,85.049,0.48900668]
["bitfinex","SOLUSD",1771729860925,0.47330677,85.088,85.049,0.48900668]
["bitfinex","SOLUSD",1771729861292,0.47330677,85.088,85.051,0.48900668]
["bitfinex","SOLUSD",1771729861493,0.47330677,85.088,85.048,11.75806603]
["bitfinex","SOLUSD",1771729861494,0.28432314,85.107,85.061,0.48900668]
["bitfinex","SOLUSD",1771729861708,41.12421863,85.108,85.071,0.48900668]
["bitfinex","SOLUSD",1771729861709,11.74977675,85.108,85.071,0.48900668]
["bitfinex","SOLUSD",1771729862504,11.74894446,85.115,85.091,0.48900668]
["bitfinex","SOLUSD",1771729862712,11.74687826,85.129,85.092,11.75198608]
["bitfinex","SOLUSD",1771729862903,11.74687826,85.129,85.093,0.48900668]
["bitfinex","SOLUSD",1771729863504,0.47330677,85.128,85.093,0.48900668]
["bitfinex","SOLUSD",1771729864902,0.47330677,85.126,85.093,0.48900668]
["bitfinex","SOLUSD",1771729867805,0.47330677,85.124,85.093,0.48900668]
["bitfinex","SOLUSD",1771729869220,11.74770626,85.123,85.093,0.48900668]
["bitfinex","SOLUSD",1771729869423,0.49102678,85.122,85.093,0.48900668]
["bitfinex","SOLUSD",1771729869619,0.49102678,85.119,85.093,0.48900668]
["bitfinex","SOLUSD",1771729879418,0.49036626,85.148,85.111,0.49995239]
["bitfinex","SOLUSD",1771729879721,0.49036626,85.148,85.121,0.49995239]
["bitfinex","SOLUSD",1771729883249,11.74411913,85.149,85.121,0.49995239]
["bitfinex","SOLUSD",1771729883250,0.49036626,85.146,85.121,0.49995239]
["bitfinex","SOLUSD",1771729885938,0.2,85.15,85.131,0.49995239]
["bitfinex","SOLUSD",1771729886121,0.2,85.15,85.116,29.37151014]
["bitfinex","SOLUSD",1771729886122,0.49036626,85.149,85.116,0.49995239]
["bitfinex","SOLUSD",1771729886323,0.49036626,85.139,85.109,0.49995239]
["bitfinex","SOLUSD",1771729886529,0.49036626,85.139,85.111,0.49995239]
["bitfinex","SOLUSD",1771729889737,0.49036626,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1771729890040,0.49036626,85.139,85.113,0.49995239]
["bitfinex","SOLUSD",1771729892143,0.49036626,85.139,85.115,0.49995239]
["bitfinex","SOLUSD",1771729893639,0.49036626,85.142,85.117,0.49995239]
["bitfinex","SOLUSD",1771729894228,0.49036626,85.149,85.121,0.49995239]
["bitfinex","SOLUSD",1771729894428,0.2,85.15,85.121,0.49995239]
["bitfinex","SOLUSD",1771729896828,0.2,85.15,85.123,0.49995239]
["bitfinex","SOLUSD",1771729897933,0.49036626,85.149,85.123,0.49995239]
["bitfinex","SOLUSD",1771729899532,0.49036626,85.149,85.124,11.74756825]
["bitfinex","SOLUSD",1771729899740,0.49036626,85.149,85.125,0.45091418]
["bitfinex","SOLUSD",1771729903341,0.49036626,85.149,85.127,0.45091418]
["bitfinex","SOLUSD",1771729906136,0.2,85.15,85.129,0.45091418]
["bitfinex","SOLUSD",1771729906338,0.65300526,85.15,85.129,0.45091418]
["bitfinex","SOLUSD",1771729906657,0.45300526,85.149,85.123,12.19851399]
["bitfinex","SOLUSD",1771729907048,0.45300526,85.149,85.124,0.45091418]
["bitfinex","SOLUSD",1771729907657,0.45300526,85.148,85.124,0.45091418]
["bitfinex","SOLUSD",1771729909359,0.45300526,85.148,85.126,0.45091418]
["bitfinex","SOLUSD",1771729914761,0.45300526,85.148,85.128,0.45091418]
["bitfinex","SOLUSD",1771729917067,0.45300526,85.148,85.127,11.74715425]
["bitfinex","SOLUSD",1771729917068,0.2,85.16,85.131,0.45091418]
["bitfinex","SOLUSD",1771729917570,4.44533769,85.16,85.131,0.45091418]
["bitfinex","SOLUSD",1771729918650,16.18802687,85.16,85.133,0.45091418]
["bitfinex","SOLUSD",1771729919168,0.45300526,85.159,85.133,0.45091418]
["bitfinex","SOLUSD",1771729921670,0.45300526,85.159,85.135,0.45091418]
["bitfinex","SOLUSD",1771729923260,0.45300526,85.159,85.136,11.74591242]
["bitfinex","SOLUSD",1771729923466,0.45300526,85.159,85.137,0.45091418]
["bitfinex","SOLUSD",1771729924851,0.45300526,85.159,85.13,0.45091418]
["bitfinex","SOLUSD",1771729925053,0.45300526,85.149,85.123,0.45091418]
["bitfinex","SOLUSD",1771729925473,0.45300526,85.148,85.122,11.74784427]
["bitfinex","SOLUSD",1771729926155,0.45300526,85.148,85.122,12.19875845]
["bitfinex","SOLUSD",1771729926356,0.45300526,85.148,85.123,0.45091418]
["bitfinex","SOLUSD",1771729926575,0.45300526,85.153,85.123,0.45091418]
["bitfinex","SOLUSD",1771729928979,0.47235017,85.158,85.131,0.48918054]
["bitfinex","SOLUSD",1771729930374,0.2,85.16,85.141,0.48918054]
["bitfinex","SOLUSD",1771729932076,0.47416894,85.159,85.141,0.48918054]
["bitfinex","SOLUSD",1771729932987,0.47416894,85.159,85.142,11.74508468]
["bitfinex","SOLUSD",1771729933279,0.47416894,85.159,85.142,12.21991648]
["bitfinex","SOLUSD",1771729933681,0.47416894,85.159,85.143,0.4748318]
["bitfinex","SOLUSD",1771729934578,0.47416894,85.159,85.144,12.21964059]
["bitfinex","SOLUSD",1771729935285,0.2,85.16,85.145,0.4748318]
["bitfinex","SOLUSD",1771729942785,0.47416894,85.159,85.14,0.4748318]
["bitfinex","SOLUSD",1771729944291,0.2,85.16,85.14,0.4748318]
["bitfinex","SOLUSD",1771729944489,0.67416894,85.16,85.14,0.4748318]
["bitfinex","SOLUSD",1771729944694,0.67416894,85.16,85.142,0.4748318]
["bitfinex","SOLUSD",1771729947577,0.67416894,85.16,85.141,11.74522263]
["bitfinex","SOLUSD",1771729947578,0.67416894,85.16,85.144,0.4748318]
["bitfinex","SOLUSD",1771729947996,0.2,85.16,85.144,0.4748318]
["bitfinex","SOLUSD",1771729951280,0.2,85.16,85.146,0.4748318]
["bitfinex","SOLUSD",1771729951595,0.47416894,85.169,85.146,0.4748318]
["bitfinex","SOLUSD",1771729955197,0.35673258,85.169,85.152,0.4748318]
["bitfinex","SOLUSD",1771729956275,0.2,85.17,85.152,0.4748318]
["bitfinex","SOLUSD",1771729956873,0.2,85.17,85.154,0.4748318]
["bitfinex","SOLUSD",1771729960996,0.45625161,85.169,85.148,12.20392657]
["bitfinex","SOLUSD",1771729961202,0.45625161,85.169,85.149,0.45973773]
["bitfinex","SOLUSD",1771729961994,0.2,85.17,85.149,0.45973773]
["bitfinex","SOLUSD",1771729963886,0.2,85.17,85.15,11.7439812]
["bitfinex","SOLUSD",1771729964201,0.2,85.17,85.151,0.45973773]
["bitfinex","SOLUSD",1771729966789,0.2,85.17,85.153,0.45973773]
["bitfinex","SOLUSD",1771729966790,0.45625161,85.169,85.153,0.45973773]
["bitfinex","SOLUSD",1771729969308,0.2,85.17,85.154,11.74342955]
["bitfinex","SOLUSD",1771729969514,0.2,85.17,85.155,0.45973773]
["bitfinex","SOLUSD",1771729973591,0.45625161,85.179,85.157,0.45973773]
["bitfinex","SOLUSD",1771729973897,0.2,85.18,85.157,0.45973773]
["bitfinex","SOLUSD",1771729975413,0.2,85.18,85.159,0.45973773]
["bitfinex","SOLUSD",1771729978403,0.2,85.18,85.161,0.45973773]
["bitfinex","SOLUSD",1771729981517,0.2,85.18,85.162,11.74232638]
["bitfinex","SOLUSD",1771729981696,0.2,85.18,85.163,0.45973773]
["bitfinex","SOLUSD",1771729983517,0.2,85.18,85.165,0.45973773]
["bitfinex","SOLUSD",1771729989213,4.44045602,85.19,85.167,0.4748935]
["bitfinex","SOLUSD",1771729989214,0.45625161,85.189,85.167,0.4748935]
["bitfinex","SOLUSD",1771729990027,0.2,85.19,85.167,0.4748935]
["bitfinex","SOLUSD",1771729991929,0.2,85.19,85.168,11.74149915]
["bitfinex","SOLUSD",1771729992127,0.2,85.19,85.171,0.46155508]
["bitfinex","SOLUSD",1771729993328,0.2,85.19,85.173,0.46155508]
["bitfinex","SOLUSD",1771729993530,0.2,85.19,85.173,0.14193862]
["bitfinex","SOLUSD",1771729995126,0.46556368,85.189,85.173,0.14193862]
["bitfinex","SOLUSD",1771729996726,0.2,85.19,85.175,0.46155508]
["bitfinex","SOLUSD",1771729996913,0.2,85.19,85.174,52.11143922]
["bitfinex","SOLUSD",1771729997821,0.2,85.19,85.175,11.74053419]
["bitfinex","SOLUSD",1771729998021,0.66556368,85.19,85.175,11.74053419]
["bitfinex","SOLUSD",1771729998336,0.2,85.19,85.175,11.74053419]
["bitfinex","SOLUSD",1771729998835,0.2,85.19,85.176,0.46155508]
["bitfinex","SOLUSD",1771729999734,0.46556368,85.189,85.176,7.77e-06]
["bitfinex","SOLUSD",1771730000037,0.46556368,85.189,85.174,52.11143922]
["bitfinex","SOLUSD",1771730001636,0.46556368,85.189,85.177,2.83e-06]
["bitfinex","SOLUSD",1771730003548,0.2,85.19,85.177,4.44e-06]
["bitfinex","SOLUSD",1771730004036,0.7,85.19,85.177,4.44e-06]
["bitfinex","SOLUSD",1771730004346,0.5,85.189,85.177,4.44e-06]
["bitfinex","SOLUSD",1771730005742,0.5,85.189,85.177,11.74026296]
["bitfinex","SOLUSD",1771730011453,0.5,85.189,85.175,52.11143922]
["bitfinex","SOLUSD",1771730011454,0.5,85.189,85.175,47.62920163]
["bitfinex","SOLUSD",1771730011644,4.23769068,85.18,85.158,0.5]
["bitfinex","SOLUSD",1771730011942,4.23769068,85.18,85.151,12.24373242]
["bitfinex","SOLUSD",1771730012148,4.23769068,85.17,85.146,11.74449463]
["bitfinex","SOLUSD",1771730012341,41.08512576,85.189,85.151,0.5]
["bitfinex","SOLUSD",1771730012556,0.2,85.19,85.161,0.5]
["bitfinex","SOLUSD",1771730017155,0.2,85.19,85.163,0.5]
["bitfinex","SOLUSD",1771730018947,4.43769068,85.19,85.163,0.5]
["bitfinex","SOLUSD",1771730019434,4.43769068,85.19,85.164,12.24205063]
["bitfinex","SOLUSD",1771730019635,4.43769068,85.19,85.165,0.5]
["bitfinex","SOLUSD",1771730021728,4.43769068,85.19,85.167,0.5]
["bitfinex","SOLUSD",1771730023651,0.2,85.19,85.168,11.74149915]
["bitfinex","SOLUSD",1771730023836,0.2,85.19,85.169,0.5]
["bitfinex","SOLUSD",1771730031655,0.2,85.19,85.171,0.5]
["bitfinex","SOLUSD",1771730051370,0.2,85.19,85.172,11.74094772]
["bitfinex","SOLUSD",1771730051678,0.2,85.19,85.173,0.5]
["bitfinex","SOLUSD",1771730086212,0.2,85.19,85.157,39.6]
["bitfinex","SOLUSD",1771730086213,0.2,85.19,85.164,0.5]
["bitfinex","SOLUSD",1771730086411,4.43724077,85.19,85.16,0.5]
["bitfinex","SOLUSD",1771730086817,0.2,85.19,85.16,0.5]
["bitfinex","SOLUSD",1771730087109,11.73860474,85.189,85.16,0.5]
["bitfinex","SOLUSD",1771730087411,11.73860474,85.189,85.161,0.5]
["bitfinex","SOLUSD",1771730089610,11.73860474,85.189,85.121,0.5]
["bitfinex","SOLUSD",1771730089611,0.28432314,85.169,85.121,0.5]
["bitfinex","SOLUSD",1771730089818,4.23724077,85.16,85.121,0.5]
["bitfinex","SOLUSD",1771730090019,0.28432314,85.188,85.151,0.5]
["bitfinex","SOLUSD",1771730090499,0.28432314,85.179,85.151,0.5]
["bitfinex","SOLUSD",1771730091616,0.28432314,85.177,85.151,0.5]
["bitfinex","SOLUSD",1771730092800,11.74039635,85.176,85.151,0.5]
["bitfinex","SOLUSD",1771730102711,0.14216157,85.188,85.151,0.5]
["bitfinex","SOLUSD",1771730102921,0.2,85.19,85.161,0.5]
["bitfinex","SOLUSD",1771730103934,11.93856576,85.19,85.161,12.2423788]
["bitfinex","SOLUSD",1771730104118,11.93856576,85.19,85.162,0.5]
["bitfinex","SOLUSD",1771730104311,11.93856576,85.19,85.171,0.5]
["bitfinex","SOLUSD",1771730110522,0.2,85.19,85.172,0.5]
["bitfinex","SOLUSD",1771730113939,11.73860474,85.189,85.161,0.5]
["bitfinex","SOLUSD",1771730115247,11.73860474,85.189,85.163,0.5]
["bitfinex","SOLUSD",1771730123078,0.28432314,85.188,85.151,0.5]
["bitfinex","SOLUSD",1771730123250,0.28432314,85.188,85.134,29.36525598]
["bitfinex","SOLUSD",1771730123251,0.28432314,85.179,85.141,0.5]
["bitfinex","SOLUSD",1771730123755,4.23930041,85.17,85.141,0.5]
["bitfinex","SOLUSD",1771730124536,11.74136129,85.169,85.141,0.5]
["bitfinex","SOLUSD",1771730125042,11.74136129,85.169,85.13,4.23930041]
["bitfinex","SOLUSD",1771730125043,4.23930041,85.16,85.131,0.5]
["bitfinex","SOLUSD",1771730126542,15.98190328,85.16,85.131,0.5]
["bitfinex","SOLUSD",1771730126744,11.74201622,85.165,85.133,0.5]
["bitfinex","SOLUSD",1771730128649,12.02430599,85.179,85.133,0.5]
["bitfinex","SOLUSD",1771730128973,41.08993999,85.179,85.134,11.74618836]
["bitfinex","SOLUSD",1771730129147,41.08993999,85.179,85.141,0.5]
["bitfinex","SOLUSD",1771730129346,0.28432314,85.178,85.141,0.5]
["bitfinex","SOLUSD",1771730129548,41.08993999,85.179,85.141,0.5]
["bitfinex","SOLUSD",1771730131349,0.28432314,85.178,85.143,0.5]
["bitfinex","SOLUSD",1771730134171,11.74025852,85.177,85.145,0.5]
["bitfinex","SOLUSD",1771730135667,11.73968281,85.182,85.151,0.5]
["bitfinex","SOLUSD",1771730135861,0.2,85.19,85.161,0.5]
["bitfinex","SOLUSD",1771730136066,0.2,85.19,85.171,0.5]
["bitfinex","SOLUSD",1771730140367,0.2,85.19,85.173,0.5]
["bitfinex","SOLUSD",1771730147180,0.2,85.19,85.175,0.5]
["bitfinex","SOLUSD",1771730149290,4.43930041,85.21,85.157,39.6]
["bitfinex","SOLUSD",1771730149291,0.2,85.21,85.181,0.46166723]
["bitfinex","SOLUSD",1771730149589,0.2,85.23,85.201,0.46166723]
["bitfinex","SOLUSD",1771730149590,0.20000001,85.219,85.201,0.46166723]
["bitfinex","SOLUSD",1771730154070,11.73426001,85.221,85.201,0.46166723]
["bitfinex","SOLUSD",1771730155475,0.40000001,85.22,85.201,0.46166723]
["bitfinex","SOLUSD",1771730156187,0.2,85.22,85.202,11.73681368]
["bitfinex","SOLUSD",1771730156393,0.2,85.23,85.211,0.46166723]
["bitfinex","SOLUSD",1771730157196,0.20000001,85.229,85.211,0.46166723]
["bitfinex","SOLUSD",1771730158274,0.40000004,85.228,85.2,4.23930041]
["bitfinex","SOLUSD",1771730158885,0.40000004,85.227,85.2,4.23930041]
["bitfinex","SOLUSD",1771730160373,0.40000004,85.227,85.201,0.46166723]
["bitfinex","SOLUSD",1771730160796,0.40000004,85.225,85.191,0.46166723]
["bitfinex","SOLUSD",1771730162391,0.40000004,85.219,85.185,0.46166723]
["bitfinex","SOLUSD",1771730163175,0.40000004,85.219,85.191,0.46166723]
["bitfinex","SOLUSD",1771730163999,0.40000004,85.217,85.178,0.46166723]
["bitfinex","SOLUSD",1771730164304,0.40000004,85.199,85.169,11.74136129]
["bitfinex","SOLUSD",1771730164488,0.40000004,85.199,85.171,0.46166723]
["bitfinex","SOLUSD",1771730165185,0.40000004,85.197,85.171,0.46166723]
["bitfinex","SOLUSD",1771730167684,0.40000004,85.197,85.173,0.46166723]
["bitfinex","SOLUSD",1771730171094,0.40000004,85.209,85.175,0.46259187]
["bitfinex","SOLUSD",1771730172186,0.40000004,85.199,85.166,0.47113511]
["bitfinex","SOLUSD",1771730172529,0.40000004,85.189,85.166,0.47113511]
["bitfinex","SOLUSD",1771730174708,0.40000004,85.189,85.168,0.47113511]
["bitfinex","SOLUSD",1771730175005,0.40000004,85.187,85.158,11.74281783]
["bitfinex","SOLUSD",1771730175211,0.40000004,85.187,85.158,12.21395294]
["bitfinex","SOLUSD",1771730175387,0.40000004,85.187,85.159,0.47113511]
["bitfinex","SOLUSD",1771730176208,0.40000004,85.187,85.161,0.47113511]
["bitfinex","SOLUSD",1771730176390,29.34326675,85.199,85.161,0.47113511]
["bitfinex","SOLUSD",1771730176391,11.73811601,85.193,85.161,0.47113511]
["bitfinex","SOLUSD",1771730176583,0.40000004,85.192,85.161,0.47113511]
["bitfinex","SOLUSD",1771730176789,0.40000004,85.192,85.143,39.6]
["bitfinex","SOLUSD",1771730176790,0.40000004,85.192,85.171,0.47113511]
["bitfinex","SOLUSD",1771730177808,0.40000004,85.208,85.181,0.47113511]
["bitfinex","SOLUSD",1771730178006,0.40000004,85.206,85.181,0.47113511]
["bitfinex","SOLUSD",1771730179101,0.40000004,85.204,85.181,0.47113511]
["bitfinex","SOLUSD",1771730179805,0.40000004,85.204,85.171,0.47113511]
["bitfinex","SOLUSD",1771730181916,0.40000004,85.202,85.18,4.71008725]
["bitfinex","SOLUSD",1771730182123,10.98278767,85.203,85.18,0.47113511]
["bitfinex","SOLUSD",1771730184418,12.02017263,85.209,85.173,0.5]
["bitfinex","SOLUSD",1771730184715,0.28432314,85.199,85.162,0.5]
["bitfinex","SOLUSD",1771730185797,0.28432314,85.199,85.161,11.7424455]
["bitfinex","SOLUSD",1771730185798,41.07547323,85.209,85.171,0.5]
["bitfinex","SOLUSD",1771730186001,0.28432314,85.208,85.171,0.5]
["bitfinex","SOLUSD",1771730186714,11.73612496,85.207,85.181,0.5]
["bitfinex","SOLUSD",1771730190407,0.28432314,85.208,85.181,0.5]
["bitfinex","SOLUSD",1771730192602,11.73554428,85.212,85.183,0.5]
["bitfinex","SOLUSD",1771730194918,4.23895214,85.22,85.18,4.23895214]
["bitfinex","SOLUSD",1771730194919,0.28432314,85.218,85.185,0.5]
["bitfinex","SOLUSD",1771730197297,0.28432314,85.226,85.191,0.5]
["bitfinex","SOLUSD",1771730197906,0.28432314,85.219,85.191,0.5]
["bitfinex","SOLUSD",1771730198907,0.28432314,85.217,85.191,0.5]
["bitfinex","SOLUSD",1771730199502,11.73309554,85.229,85.191,0.5]
["bitfinex","SOLUSD",1771730199701,11.73309554,85.229,85.193,0.5]
["bitfinex","SOLUSD",1771730199921,0.28432314,85.228,85.193,0.5]
["bitfinex","SOLUSD",1771730201718,11.73309554,85.229,85.195,0.5]
["bitfinex","SOLUSD",1771730201921,0.28432314,85.228,85.195,0.5]
["bitfinex","SOLUSD",1771730202517,4.23895214,85.22,85.195,0.5]
["bitfinex","SOLUSD",1771730202923,4.23895214,85.21,85.184,0.5]
["bitfinex","SOLUSD",1771730205310,4.23895214,85.2,85.184,0.5]
["bitfinex","SOLUSD",1771730205506,4.23895214,85.2,85.173,0.5]
["bitfinex","SOLUSD",1771730210707,11.73722696,85.199,85.173,0.5]
["bitfinex","SOLUSD",1771730210909,4.23895214,85.2,85.175,0.5]
["bitfinex","SOLUSD",1771730212825,15.97605927,85.2,85.175,0.5]
["bitfinex","SOLUSD",1771730213029,15.97605927,85.2,85.157,29.35725627]
["bitfinex","SOLUSD",1771730213030,4.23895214,85.18,85.155,0.5]
["bitfinex","SOLUSD",1771730215029,0.4687073,85.169,85.144,39.6]
["bitfinex","SOLUSD",1771730215227,0.4687073,85.169,85.137,11.74571431]
["bitfinex","SOLUSD",1771730215228,0.4687073,85.149,85.132,39.6]
["bitfinex","SOLUSD",1771730215429,0.4687073,85.159,85.126,11.74717183]
["bitfinex","SOLUSD",1771730215823,4.23895214,85.16,85.083,39.6]
["bitfinex","SOLUSD",1771730215824,0.4687073,85.139,85.083,39.6]
["bitfinex","SOLUSD",1771730216133,41.08993999,85.179,85.083,39.6]
["bitfinex","SOLUSD",1771730216134,0.4687073,85.163,85.13,4.23895214]
["bitfinex","SOLUSD",1771730216332,4.23895214,85.16,85.13,4.23895214]
["bitfinex","SOLUSD",1771730216839,0.4687073,85.163,85.131,11.74660229]
["bitfinex","SOLUSD",1771730217134,0.4687073,85.163,85.132,0.47136375]
["bitfinex","SOLUSD",1771730217730,11.74191704,85.165,85.132,0.47136375]
["bitfinex","SOLUSD",1771730218913,12.21062434,85.165,85.134,0.47136375]
["bitfinex","SOLUSD",1771730219828,12.21062434,85.165,85.14,4.23895214]
["bitfinex","SOLUSD",1771730220034,0.4687073,85.174,85.141,0.47136375]
["bitfinex","SOLUSD",1771730220835,0.4687073,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1771730221030,0.4687073,85.169,85.143,0.47136375]
["bitfinex","SOLUSD",1771730222228,0.4687073,85.172,85.143,0.47136375]
["bitfinex","SOLUSD",1771730222822,0.4687073,85.169,85.143,0.47136375]
["bitfinex","SOLUSD",1771730224640,0.4687073,85.169,85.145,0.47136375]
["bitfinex","SOLUSD",1771730226727,0.4687073,85.169,85.146,11.74453291]
["bitfinex","SOLUSD",1771730226930,0.4687073,85.169,85.147,0.47136375]
["bitfinex","SOLUSD",1771730229059,0.4687073,85.169,85.13,29.36684881]
["bitfinex","SOLUSD",1771730229060,11.73940404,85.184,85.15,4.23895214]
["bitfinex","SOLUSD",1771730229265,11.73940404,85.184,85.161,0.489131]
["bitfinex","SOLUSD",1771730231148,0.0312927,85.183,85.161,0.489131]
["bitfinex","SOLUSD",1771730231334,29.37719294,85.191,85.161,0.489131]
["bitfinex","SOLUSD",1771730231547,0.0312927,85.189,85.161,0.489131]
["bitfinex","SOLUSD",1771730235854,0.0312927,85.189,85.163,0.48435365]
["bitfinex","SOLUSD",1771730236151,11.73796955,85.194,85.163,0.48435365]
["bitfinex","SOLUSD",1771730236329,0.0312927,85.193,85.163,0.48435365]
["bitfinex","SOLUSD",1771730236958,0.0312927,85.193,85.165,0.48435365]
["bitfinex","SOLUSD",1771730238245,0.48500606,85.197,85.171,1.87e-06]
["bitfinex","SOLUSD",1771730239440,11.73700131,85.201,85.171,1.87e-06]
["bitfinex","SOLUSD",1771730240136,12.22200737,85.201,85.171,1.87e-06]
["bitfinex","SOLUSD",1771730240343,0.48500606,85.2,85.17,9.2e-07]
["bitfinex","SOLUSD",1771730240655,0.48500606,85.205,85.17,9.2e-07]
["bitfinex","SOLUSD",1771730241252,0.48500606,85.205,85.171,11.74108558]
["bitfinex","SOLUSD",1771730241959,0.48500606,85.196,85.154,39.6]
["bitfinex","SOLUSD",1771730242253,0.48500606,85.189,85.161,11.74235397]
["bitfinex","SOLUSD",1771730242458,0.48500606,85.189,85.154,39.6]
["bitfinex","SOLUSD",1771730242459,0.48500606,85.187,85.155,0.45813662]
["bitfinex","SOLUSD",1771730242757,0.48500606,85.187,85.161,0.45813662]
["bitfinex","SOLUSD",1771730243170,0.48500606,85.169,85.134,11.74616702]
["bitfinex","SOLUSD",1771730243343,0.48500606,85.169,85.135,0.45813662]
["bitfinex","SOLUSD",1771730245166,0.48500606,85.167,85.137,0.45813662]
["bitfinex","SOLUSD",1771730247470,0.48500606,85.167,85.139,0.45813662]
["bitfinex","SOLUSD",1771730250064,0.48500606,85.165,85.139,0.45813662]
["bitfinex","SOLUSD",1771730251894,0.48500606,85.165,85.141,0.45813662]
["bitfinex","SOLUSD",1771730252094,0.48500606,85.163,85.141,0.45813662]
["bitfinex","SOLUSD",1771730256888,11.74232638,85.162,85.126,39.6]
["bitfinex","SOLUSD",1771730257087,11.74232638,85.162,85.08,0.2]
["bitfinex","SOLUSD",1771730257088,0.48500606,85.139,85.104,0.45813662]
["bitfinex","SOLUSD",1771730257297,3.69383402,85.159,85.104,0.45813662]
["bitfinex","SOLUSD",1771730257298,0.48500606,85.129,85.104,0.45813662]
["bitfinex","SOLUSD",1771730257503,0.48500606,85.136,85.104,0.45813662]
["bitfinex","SOLUSD",1771730258012,0.48500606,85.129,85.104,0.45813662]
["bitfinex","SOLUSD",1771730258788,0.49552789,85.119,85.1,0.2]
["bitfinex","SOLUSD",1771730259008,0.49552789,85.109,85.093,0.47648424]
["bitfinex","SOLUSD",1771730259182,0.49552789,85.099,85.08,0.2]
["bitfinex","SOLUSD",1771730259377,0.28432314,85.108,85.08,0.2]
["bitfinex","SOLUSD",1771730259378,4.23815302,85.09,85.08,0.2]
["bitfinex","SOLUSD",1771730259573,4.23815302,85.1,85.08,0.2]
["bitfinex","SOLUSD",1771730259790,4.23815302,85.09,85.08,0.2]
["bitfinex","SOLUSD",1771730259987,4.23815302,85.09,85.06,0.2]
["bitfinex","SOLUSD",1771730259988,4.23815302,85.09,85.066,0.47648424]
["bitfinex","SOLUSD",1771730260186,4.23815302,85.08,85.06,0.2]
["bitfinex","SOLUSD",1771730260979,11.75378177,85.079,85.06,0.2]
["bitfinex","SOLUSD",1771730261392,0.38779527,85.078,85.06,0.2]
["bitfinex","SOLUSD",1771730261790,0.38779527,85.084,85.061,0.47648424]
["bitfinex","SOLUSD",1771730263301,3.69383402,85.107,85.05,0.67648424]
["bitfinex","SOLUSD",1771730263302,4.23815302,85.07,85.05,0.67648424]
["bitfinex","SOLUSD",1771730263602,0.38779527,85.069,85.05,0.67648424]
["bitfinex","SOLUSD",1771730263997,0.38779527,85.069,85.05,0.2]
["bitfinex","SOLUSD",1771730264393,0.38779527,85.067,85.011,11.76318358]
["bitfinex","SOLUSD",1771730264598,0.38779527,85.067,85.031,0.47648424]
["bitfinex","SOLUSD",1771730266006,0.38779527,85.065,85.031,0.47648424]
["bitfinex","SOLUSD",1771730267214,0.38779527,85.065,85.041,0.47648424]
["bitfinex","SOLUSD",1771730268005,0.49552789,85.063,85.03,4.23815302]
["bitfinex","SOLUSD",1771730269303,0.49552789,85.063,85.04,4.23815302]
["bitfinex","SOLUSD",1771730269903,0.49552789,85.063,85.041,0.47648424]
["bitfinex","SOLUSD",1771730271795,0.49552789,85.061,85.041,0.47648424]
["bitfinex","SOLUSD",1771730272805,0.49552789,85.069,85.042,11.7588956]
["bitfinex","SOLUSD",1771730273009,0.49552789,85.075,85.051,0.47648424]
["bitfinex","SOLUSD",1771730273402,0.49552789,85.075,85.041,0.47648424]
["bitfinex","SOLUSD",1771730276710,0.49552789,85.073,85.041,0.47648424]
["bitfinex","SOLUSD",1771730279786,0.49552789,85.071,85.041,0.47648424]
["bitfinex","SOLUSD",1771730279986,0.49552789,85.067,85.041,0.47648424]
["bitfinex","SOLUSD",1771730280598,0.49552789,85.067,85.031,0.47648424]
["bitfinex","SOLUSD",1771730283209,11.75557802,85.066,85.031,0.47648424]
["bitfinex","SOLUSD",1771730283403,0.49552789,85.065,85.031,0.47648424]
["bitfinex","SOLUSD",1771730283802,0.49552789,85.057,85.031,0.47648424]
["bitfinex","SOLUSD",1771730284005,0.49552789,85.057,85.02,4.23815302]
["bitfinex","SOLUSD",1771730284201,0.49552789,85.039,85.012,0.47648424]
["bitfinex","SOLUSD",1771730285925,0.49552789,85.037,85.012,0.47648424]
["bitfinex","SOLUSD",1771730286414,11.75944871,85.038,85.0,0.2]
["bitfinex","SOLUSD",1771730286415,4.23815302,85.02,85.0,0.2]
["bitfinex","SOLUSD",1771730286606,0.49552789,85.019,85.0,0.2]
["bitfinex","SOLUSD",1771730287008,0.49552789,85.019,85.0,0.67648424]
["bitfinex","SOLUSD",1771730288520,11.76221506,85.018,85.0,0.2]
["bitfinex","SOLUSD",1771730289313,12.21393058,85.018,85.0,0.2]
["bitfinex","SOLUSD",1771730290324,0.45171552,85.017,85.0,0.2]
["bitfinex","SOLUSD",1771730292931,4.72898952,85.01,84.991,0.45867218]
["bitfinex","SOLUSD",1771730293227,0.4908365,85.009,84.991,0.45867218]
["bitfinex","SOLUSD",1771730298536,0.4908365,85.009,84.97,4.33815302]
["bitfinex","SOLUSD",1771730298537,0.4908365,84.999,84.97,0.1]
["bitfinex","SOLUSD",1771730298745,0.4908365,84.987,84.97,0.1]
["bitfinex","SOLUSD",1771730298936,0.4908365,84.979,84.97,0.1]
["bitfinex","SOLUSD",1771730299628,0.4908365,84.979,84.95,0.2]
["bitfinex","SOLUSD",1771730299816,0.4908365,84.976,84.95,0.2]
["bitfinex","SOLUSD",1771730300241,0.4908365,84.969,84.95,0.2]
["bitfinex","SOLUSD",1771730300436,0.4908365,84.969,84.95,0.39553588]
["bitfinex","SOLUSD",1771730300639,0.4908365,84.964,84.95,0.2]
["bitfinex","SOLUSD",1771730302232,0.4908365,84.995,84.952,0.19553588]
["bitfinex","SOLUSD",1771730302542,0.4908365,84.989,84.961,0.19553588]
["bitfinex","SOLUSD",1771730304236,0.4908365,84.995,84.961,0.19553588]
["bitfinex","SOLUSD",1771730305744,4.26035213,85.0,84.963,0.19553588]
["bitfinex","SOLUSD",1771730305946,0.4908365,85.001,84.971,0.19553588]
["bitfinex","SOLUSD",1771730306128,0.4908365,85.008,84.971,0.19553588]
["bitfinex","SOLUSD",1771730307652,0.4908365,85.008,84.973,0.19553588]
["bitfinex","SOLUSD",1771730308231,11.7637371,85.007,84.973,0.19553588]
["bitfinex","SOLUSD",1771730308531,0.4908365,85.006,84.973,0.19553588]
["bitfinex","SOLUSD",1771730310867,0.4908365,85.006,84.975,0.19553588]
["bitfinex","SOLUSD",1771730314272,0.4908365,85.006,84.977,0.19553588]
["bitfinex","SOLUSD",1771730314937,0.4908365,85.012,84.977,0.19553588]
["bitfinex","SOLUSD",1771730316138,0.4908365,85.01,84.979,0.19553588]
["bitfinex","SOLUSD",1771730319159,0.28432314,85.007,84.977,35.89677618]
["bitfinex","SOLUSD",1771730319363,0.48155787,84.989,84.977,35.89677618]
["bitfinex","SOLUSD",1771730321164,0.48155787,84.999,84.977,35.89677618]
["bitfinex","SOLUSD",1771730321960,0.48155787,84.998,84.975,0.19553588]
["bitfinex","SOLUSD",1771730323767,0.48155787,84.996,84.975,0.19553588]
["bitfinex","SOLUSD",1771730323960,0.48155787,84.996,84.969,11.96441144]
["bitfinex","SOLUSD",1771730324362,0.48155787,84.996,84.964,11.76961813]
["bitfinex","SOLUSD",1771730324970,0.48155787,84.989,84.964,11.76961813]
["bitfinex","SOLUSD",1771730325168,0.48155787,84.989,84.963,0.19553588]
["bitfinex","SOLUSD",1771730325344,0.48155787,84.987,84.958,0.19553588]
["bitfinex","SOLUSD",1771730325744,11.76636701,84.988,84.95,4.46035213]
["bitfinex","SOLUSD",1771730325745,0.48155787,84.969,84.95,0.2]
["bitfinex","SOLUSD",1771730326165,4.26035213,84.97,84.95,0.2]
["bitfinex","SOLUSD",1771730327272,4.26035213,84.98,84.952,0.45434348]
["bitfinex","SOLUSD",1771730327854,11.76664391,84.986,84.952,0.45434348]
["bitfinex","SOLUSD",1771730328054,0.48155787,84.985,84.952,0.45434348]
["bitfinex","SOLUSD",1771730330870,0.48155787,84.983,84.952,0.45434348]
["bitfinex","SOLUSD",1771730332285,0.48155787,85.004,84.961,0.45434348]
["bitfinex","SOLUSD",1771730332462,0.48155787,85.004,84.971,0.45434348]
["bitfinex","SOLUSD",1771730333574,0.48155787,85.002,84.971,0.45434348]
["bitfinex","SOLUSD",1771730334274,0.48155787,85.013,84.981,0.45434348]
["bitfinex","SOLUSD",1771730336879,12.24460308,85.012,84.981,0.45434348]
["bitfinex","SOLUSD",1771730337183,0.48155787,84.999,84.962,0.45434348]
["bitfinex","SOLUSD",1771730337360,0.48155787,84.999,84.964,0.45434348]
["bitfinex","SOLUSD",1771730339060,0.48155787,84.999,84.966,0.45434348]
["bitfinex","SOLUSD",1771730340680,0.48155787,84.999,84.965,11.76955216]
["bitfinex","SOLUSD",1771730341087,0.48155787,84.999,84.968,0.45434348]
["bitfinex","SOLUSD",1771730342584,0.48155787,84.999,84.97,0.45434348]
["bitfinex","SOLUSD",1771730343765,0.28432314,84.979,84.935,0.45434348]
["bitfinex","SOLUSD",1771730343987,0.48155787,84.969,84.935,0.45434348]
["bitfinex","SOLUSD",1771730344280,0.48155787,84.969,84.941,0.45434348]
["bitfinex","SOLUSD",1771730344673,0.48155787,84.999,84.951,0.45434348]
["bitfinex","SOLUSD",1771730344882,0.48155787,84.987,84.961,0.45434348]
["bitfinex","SOLUSD",1771730346462,0.48155787,84.979,84.951,0.45434348]
["bitfinex","SOLUSD",1771730346669,0.48155787,84.969,84.95,0.2]
["bitfinex","SOLUSD",1771730347981,4.26035213,84.98,84.951,0.46884054]
["bitfinex","SOLUSD",1771730348194,0.47691294,84.981,84.951,0.46884054]
["bitfinex","SOLUSD",1771730348784,0.47691294,84.979,84.951,0.46884054]
["bitfinex","SOLUSD",1771730350796,11.76775165,84.978,84.951,0.46884054]
["bitfinex","SOLUSD",1771730351885,11.76802861,84.976,84.951,0.46884054]
["bitfinex","SOLUSD",1771730354289,12.25486808,84.976,84.951,0.46884054]
["bitfinex","SOLUSD",1771730354588,11.76830559,84.974,84.951,0.46884054]
["bitfinex","SOLUSD",1771730354989,0.48683947,84.973,84.951,0.46884054]
["bitfinex","SOLUSD",1771730357786,11.76858259,84.972,84.951,0.46884054]
["bitfinex","SOLUSD",1771730357991,12.25542206,84.972,84.951,0.46884054]
["bitfinex","SOLUSD",1771730358195,0.48683947,84.971,84.951,0.46884054]
["bitfinex","SOLUSD",1771730358787,0.48683947,84.977,84.951,0.46884054]
["bitfinex","SOLUSD",1771730360195,0.48683947,84.977,84.95,0.2]
["bitfinex","SOLUSD",1771730360398,0.28432314,84.959,84.861,0.5]
["bitfinex","SOLUSD",1771730360722,4.26035213,84.9,84.872,0.5]
["bitfinex","SOLUSD",1771730360875,11.77870175,84.899,84.872,0.5]
["bitfinex","SOLUSD",1771730361197,11.77870175,84.899,84.85,0.1787244]
["bitfinex","SOLUSD",1771730361391,0.48683947,84.895,84.86,4.46035213]
["bitfinex","SOLUSD",1771730361583,0.48683947,84.895,84.86,0.2]
["bitfinex","SOLUSD",1771730361780,0.48683947,84.895,84.86,4.46035213]
["bitfinex","SOLUSD",1771730361985,0.48683947,84.895,84.86,0.2]
["bitfinex","SOLUSD",1771730362186,0.48683947,84.895,84.86,4.4681247]
["bitfinex","SOLUSD",1771730362391,0.48683947,84.895,84.86,0.2]
["bitfinex","SOLUSD",1771730362599,0.48683947,84.895,84.86,4.4681247]
["bitfinex","SOLUSD",1771730363079,0.48683947,84.893,84.86,4.4681247]
["bitfinex","SOLUSD",1771730363281,0.48683947,84.893,84.861,0.48706048]
["bitfinex","SOLUSD",1771730363905,0.48683947,84.879,84.85,0.1787244]
["bitfinex","SOLUSD",1771730364087,0.3212756,84.859,84.81,4.2681247]
["bitfinex","SOLUSD",1771730364388,0.3212756,84.819,84.735,11.80149879]
["bitfinex","SOLUSD",1771730364694,0.48683947,84.808,84.78,4.2681247]
["bitfinex","SOLUSD",1771730365002,0.48683947,84.817,84.79,4.2681247]
["bitfinex","SOLUSD",1771730365292,11.79022825,84.816,84.79,3.7681247]
["bitfinex","SOLUSD",1771730365502,11.79022825,84.816,84.79,4.2681247]
["bitfinex","SOLUSD",1771730365710,11.79022825,84.816,84.78,4.2681247]
["bitfinex","SOLUSD",1771730365998,0.48683947,84.833,84.81,11.45415375]
["bitfinex","SOLUSD",1771730366197,0.48683947,84.833,84.761,41.29257559]
["bitfinex","SOLUSD",1771730366504,0.48683947,84.819,84.79,11.45415375]
["bitfinex","SOLUSD",1771730366794,0.48683947,84.839,84.8,11.45415375]
["bitfinex","SOLUSD",1771730366982,0.48683947,84.839,84.799,0.48706048]
["bitfinex","SOLUSD",1771730367185,0.48683947,84.837,84.81,11.45415375]
["bitfinex","SOLUSD",1771730367395,0.48683947,84.835,84.801,0.48706048]
["bitfinex","SOLUSD",1771730368588,11.78535901,84.852,84.821,0.48706048]
["bitfinex","SOLUSD",1771730368902,0.48683947,84.861,84.831,0.48706048]
["bitfinex","SOLUSD",1771730369092,0.48683947,84.861,84.84,11.45415375]
["bitfinex","SOLUSD",1771730369483,11.45415375,84.88,84.84,11.45415375]
["bitfinex","SOLUSD",1771730369484,0.48683947,84.859,84.84,11.45415375]
["bitfinex","SOLUSD",1771730369790,0.48683947,84.859,84.83,11.45415375]
["bitfinex","SOLUSD",1771730369983,0.48683947,84.855,84.83,11.45415375]
["bitfinex","SOLUSD",1771730370293,0.48683947,84.845,84.82,11.45415375]
["bitfinex","SOLUSD",1771730370882,0.48683947,84.845,84.82,11.94121423]
["bitfinex","SOLUSD",1771730371580,11.78633727,84.844,84.82,11.94121423]
["bitfinex","SOLUSD",1771730371777,0.48683947,84.854,84.83,11.45415375]
["bitfinex","SOLUSD",1771730371989,11.78461714,84.857,84.828,0.48706048]
["bitfinex","SOLUSD",1771730371990,0.28432314,84.856,84.828,0.48706048]
["bitfinex","SOLUSD",1771730373404,11.78480938,84.855,84.828,0.48706048]
["bitfinex","SOLUSD",1771730373915,11.78480938,84.855,84.78,15.14798777]
["bitfinex","SOLUSD",1771730373916,0.28432314,84.872,84.831,0.48706048]
["bitfinex","SOLUSD",1771730374086,0.28432314,84.866,84.831,0.48706048]
["bitfinex","SOLUSD",1771730374282,0.34611349,84.855,84.811,0.48706048]
["bitfinex","SOLUSD",1771730374914,0.28432314,84.849,84.811,0.48706048]
["bitfinex","SOLUSD",1771730375416,0.63429516,84.849,84.811,0.48706048]
["bitfinex","SOLUSD",1771730376399,0.35378623,84.844,84.811,0.48706048]
["bitfinex","SOLUSD",1771730376589,0.35378623,84.844,84.801,11.79227713]
["bitfinex","SOLUSD",1771730376790,0.48683947,84.842,84.801,11.79227713]
["bitfinex","SOLUSD",1771730377005,0.48683947,84.842,84.81,11.45415375]
["bitfinex","SOLUSD",1771730377200,0.48683947,84.842,84.801,11.79227713]
["bitfinex","SOLUSD",1771730377201,0.48683947,84.832,84.8,11.45415375]
["bitfinex","SOLUSD",1771730377507,0.28432314,84.839,84.8,11.45415375]
["bitfinex","SOLUSD",1771730377705,0.28432314,84.839,84.81,11.45415375]
["bitfinex","SOLUSD",1771730377906,0.48683947,84.84,84.81,11.45415375]
["bitfinex","SOLUSD",1771730378303,0.28432314,84.833,84.792,44.79028843]
["bitfinex","SOLUSD",1771730378511,0.28432314,84.834,84.801,0.50998404]
["bitfinex","SOLUSD",1771730378708,0.47978652,84.833,84.801,0.50998404]
["bitfinex","SOLUSD",1771730380615,11.78800452,84.832,84.803,0.50998404]
["bitfinex","SOLUSD",1771730380804,0.47978652,84.832,84.803,0.50998404]
["bitfinex","SOLUSD",1771730383210,0.47978652,84.858,84.821,0.50998404]
["bitfinex","SOLUSD",1771730383416,0.47978652,84.858,84.83,11.45415375]
["bitfinex","SOLUSD",1771730383617,0.28432314,84.857,84.831,0.50998404]
["bitfinex","SOLUSD",1771730383926,0.47978652,84.852,84.83,11.45415375]
["bitfinex","SOLUSD",1771730384626,0.47978652,84.852,84.83,11.96413779]
["bitfinex","SOLUSD",1771730385128,0.47978652,84.852,84.822,0.50998404]
["bitfinex","SOLUSD",1771730385300,12.26515145,84.851,84.822,0.50998404]
["bitfinex","SOLUSD",1771730385926,0.47978652,84.85,84.822,0.50998404]
["bitfinex","SOLUSD",1771730387090,0.76410966,84.855,84.831,0.50998404]
["bitfinex","SOLUSD",1771730387295,0.76410966,84.855,84.823,11.78925527]
["bitfinex","SOLUSD",1771730387296,12.26358339,84.863,84.84,4.27211493]
["bitfinex","SOLUSD",1771730387497,0.47978652,84.862,84.837,0.50998404]
["bitfinex","SOLUSD",1771730387712,0.47978652,84.852,84.818,0.50998404]
["bitfinex","SOLUSD",1771730387924,0.47978652,84.852,84.821,0.50998404]
["bitfinex","SOLUSD",1771730388710,0.47978652,84.832,84.792,0.50998404]
["bitfinex","SOLUSD",1771730388902,4.27211493,84.84,84.767,58.98482255]
["bitfinex","SOLUSD",1771730388903,0.28432314,84.827,84.801,0.50998404]
["bitfinex","SOLUSD",1771730389104,0.47978652,84.831,84.801,0.50998404]
["bitfinex","SOLUSD",1771730389303,11.78718341,84.838,84.811,0.50998404]
["bitfinex","SOLUSD",1771730389304,0.28432314,84.837,84.811,0.50998404]
["bitfinex","SOLUSD",1771730389697,0.76410966,84.837,84.811,0.50998404]
["bitfinex","SOLUSD",1771730390611,0.28432314,84.835,84.811,0.50998404]
["bitfinex","SOLUSD",1771730392540,0.47978652,84.853,84.823,0.50998404]
["bitfinex","SOLUSD",1771730392716,0.47978652,84.853,84.831,0.50998404]
["bitfinex","SOLUSD",1771730393016,11.78439275,84.858,84.831,0.50998404]
["bitfinex","SOLUSD",1771730393223,0.47978652,84.864,84.84,4.27211493]
["bitfinex","SOLUSD",1771730394207,0.47978652,84.862,84.836,0.50998404]
["bitfinex","SOLUSD",1771730395340,0.28432314,84.853,84.817,0.50998404]
["bitfinex","SOLUSD",1771730395503,0.47978652,84.852,84.82,4.27211493]
["bitfinex","SOLUSD",1771730395813,0.28432314,84.862,84.831,0.50998404]
["bitfinex","SOLUSD",1771730396002,11.78369843,84.863,84.84,4.27211493]
["bitfinex","SOLUSD",1771730396203,11.78369843,84.863,84.84,4.78209897]
["bitfinex","SOLUSD",1771730396822,11.78369843,84.863,84.841,0.50998404]
["bitfinex","SOLUSD",1771730397307,0.47978652,84.886,84.851,0.50998404]
["bitfinex","SOLUSD",1771730397508,0.28432314,84.877,84.851,0.50998404]
["bitfinex","SOLUSD",1771730397718,0.76410966,84.877,84.851,0.50998404]
["bitfinex","SOLUSD",1771730398022,0.47978652,84.886,84.851,0.50998404]
["bitfinex","SOLUSD",1771730398226,0.47978652,84.882,84.861,0.50998404]
["bitfinex","SOLUSD",1771730398728,0.47978652,84.882,84.851,0.50998404]
["bitfinex","SOLUSD",1771730398939,11.78089998,84.884,84.861,0.50998404]
["bitfinex","SOLUSD",1771730399237,0.28432314,84.883,84.861,0.50998404]
["bitfinex","SOLUSD",1771730400021,11.78106076,84.882,84.861,0.50998404]
["bitfinex","SOLUSD",1771730400219,12.26000988,84.889,84.87,11.43371634]
["bitfinex","SOLUSD",1771730400443,11.78022336,84.889,84.87,11.43371634]
["bitfinex","SOLUSD",1771730400931,0.47978652,84.882,84.845,0.50998404]
["bitfinex","SOLUSD",1771730401135,0.47978652,84.882,84.78,11.43371634]
["bitfinex","SOLUSD",1771730401136,0.47978652,84.872,84.828,0.50998404]
["bitfinex","SOLUSD",1771730401459,0.47978652,84.872,84.84,11.43371634]
["bitfinex","SOLUSD",1771730401731,100.13089305,84.889,84.832,0.50998404]
["bitfinex","SOLUSD",1771730401732,0.28432314,84.865,84.832,0.50998404]
["bitfinex","SOLUSD",1771730401937,0.47978652,84.86,84.84,11.43371634]
["bitfinex","SOLUSD",1771730403827,64.26130834,84.889,84.832,0.50998404]
["bitfinex","SOLUSD",1771730403828,11.78258769,84.871,84.851,0.50998404]
["bitfinex","SOLUSD",1771730404022,11.78183346,84.877,84.86,11.43371634]
["bitfinex","SOLUSD",1771730404430,0.47978652,84.881,84.86,11.43371634]
["bitfinex","SOLUSD",1771730404636,11.78133836,84.88,84.86,11.94370038]
["bitfinex","SOLUSD",1771730405574,11.78049266,84.887,84.861,0.50998404]
["bitfinex","SOLUSD",1771730405848,11.78049266,84.887,84.87,11.43371634]
["bitfinex","SOLUSD",1771730406352,0.47978652,84.893,84.87,11.43371634]
["bitfinex","SOLUSD",1771730406632,11.92155705,84.894,84.858,0.50998404]
["bitfinex","SOLUSD",1771730406633,0.47978652,84.887,84.858,0.50998404]
["bitfinex","SOLUSD",1771730406838,0.47978652,84.883,84.858,0.50998404]
["bitfinex","SOLUSD",1771730407228,0.47978652,84.89,84.861,0.50998404]
["bitfinex","SOLUSD",1771730408143,0.47978652,84.89,84.87,11.43371634]
["bitfinex","SOLUSD",1771730408326,11.78008929,84.889,84.87,11.43371634]
["bitfinex","SOLUSD",1771730409745,0.28432314,84.893,84.87,11.43371634]
["bitfinex","SOLUSD",1771730410237,0.55977086,84.892,84.861,0.55137843]
["bitfinex","SOLUSD",1771730411727,11.77981175,84.891,84.87,11.43371634]
["bitfinex","SOLUSD",1771730411931,0.58298814,84.89,84.87,11.43371634]
["bitfinex","SOLUSD",1771730412444,0.58298814,84.89,84.86,11.43371634]
["bitfinex","SOLUSD",1771730412639,0.58298814,84.89,84.861,0.55978469]
["bitfinex","SOLUSD",1771730415630,0.58298814,84.888,84.861,0.55978469]
["bitfinex","SOLUSD",1771730417444,11.78036684,84.887,84.861,0.55978469]
["bitfinex","SOLUSD",1771730418551,0.58298814,84.887,84.861,0.55978469]
["bitfinex","SOLUSD",1771730419747,0.58298814,84.902,84.871,0.55978469]
["bitfinex","SOLUSD",1771730419947,0.58298814,84.902,84.881,0.55978469]
["bitfinex","SOLUSD",1771730422154,0.28432314,84.905,84.881,0.55978469]
["bitfinex","SOLUSD",1771730422347,0.86731128,84.905,84.881,0.55978469]
["bitfinex","SOLUSD",1771730423754,0.28432314,84.903,84.881,0.55978469]
["bitfinex","SOLUSD",1771730423938,0.58298814,84.902,84.875,0.55978469]
["bitfinex","SOLUSD",1771730425154,0.58298814,84.9,84.875,0.55978469]
["bitfinex","SOLUSD",1771730425354,0.58298814,84.9,84.853,32.99677618]
["bitfinex","SOLUSD",1771730425539,0.58298814,84.889,84.854,0.55978469]
["bitfinex","SOLUSD",1771730426243,0.58298814,84.889,84.855,0.55978469]
["bitfinex","SOLUSD",1771730427351,0.58298814,84.887,84.86,4.26729211]
["bitfinex","SOLUSD",1771730429157,0.58298814,84.887,84.87,4.26729211]
["bitfinex","SOLUSD",1771730429351,0.58298814,84.885,84.87,4.26729211]
["bitfinex","SOLUSD",1771730429548,0.28432314,84.9,84.88,4.26729211]
["bitfinex","SOLUSD",1771730429745,29.44223544,84.913,84.872,0.55978469]
["bitfinex","SOLUSD",1771730429746,0.28432314,84.893,84.872,0.55978469]
["bitfinex","SOLUSD",1771730430150,0.86731128,84.893,84.872,0.55978469]
["bitfinex","SOLUSD",1771730432455,0.86731128,84.893,84.839,29.46751702]
["bitfinex","SOLUSD",1771730432456,0.14216157,84.878,84.83,4.26729211]
["bitfinex","SOLUSD",1771730432653,0.58298814,84.865,84.83,4.26729211]
["bitfinex","SOLUSD",1771730432845,0.58298814,84.863,84.84,4.26729211]
["bitfinex","SOLUSD",1771730433663,11.78383728,84.862,84.84,4.26729211]
["bitfinex","SOLUSD",1771730433978,0.58298814,84.861,84.84,4.26729211]
["bitfinex","SOLUSD",1771730434959,0.28432314,84.864,84.84,4.26729211]
["bitfinex","SOLUSD",1771730434960,0.58298814,84.859,84.84,4.26729211]
["bitfinex","SOLUSD",1771730435264,0.58298814,84.859,84.833,0.55978469]
["bitfinex","SOLUSD",1771730435863,11.78439275,84.858,84.833,0.55978469]
["bitfinex","SOLUSD",1771730436566,11.78439275,84.858,84.84,4.26729211]
["bitfinex","SOLUSD",1771730436968,12.36738089,84.858,84.84,4.26729211]
["bitfinex","SOLUSD",1771730437262,0.58298814,84.855,84.83,4.26729211]
["bitfinex","SOLUSD",1771730437465,0.58298814,84.853,84.82,4.8270768]
["bitfinex","SOLUSD",1771730438060,11.78522604,84.852,84.821,0.63183105]
["bitfinex","SOLUSD",1771730438372,0.60891948,84.851,84.83,4.26729211]
["bitfinex","SOLUSD",1771730441970,12.39442331,84.85,84.83,4.26729211]
["bitfinex","SOLUSD",1771730442973,0.60891948,84.849,84.83,4.26729211]
["bitfinex","SOLUSD",1771730443178,0.60891948,84.849,84.804,32.99677618]
["bitfinex","SOLUSD",1771730443179,0.14216157,84.848,84.82,4.26729211]
["bitfinex","SOLUSD",1771730443368,0.60891948,84.843,84.81,4.26729211]
["bitfinex","SOLUSD",1771730443569,0.60891948,84.829,84.801,0.63183105]
["bitfinex","SOLUSD",1771730445073,0.60891948,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1771730445272,0.60891948,84.827,84.803,0.63183105]
["bitfinex","SOLUSD",1771730447872,11.78883832,84.826,84.803,0.63183105]
["bitfinex","SOLUSD",1771730448068,29.46355027,84.851,84.805,0.63183105]
["bitfinex","SOLUSD",1771730448251,0.60891948,84.839,84.805,0.63183105]
["bitfinex","SOLUSD",1771730448853,0.60891948,84.839,84.811,0.63183105]
["bitfinex","SOLUSD",1771730449071,0.60891948,84.843,84.811,0.63183105]
["bitfinex","SOLUSD",1771730449375,11.78550383,84.85,84.821,0.63183105]
["bitfinex","SOLUSD",1771730449550,0.60891948,84.849,84.821,0.63183105]
["bitfinex","SOLUSD",1771730451172,4.26729211,84.86,84.831,0.63183105]
["bitfinex","SOLUSD",1771730451173,12.06913252,84.855,84.831,0.63183105]
["bitfinex","SOLUSD",1771730451353,11.78522604,84.852,84.831,0.63183105]
["bitfinex","SOLUSD",1771730451552,0.60891948,84.851,84.831,0.63183105]
["bitfinex","SOLUSD",1771730452081,0.60891948,84.849,84.821,0.63183105]
["bitfinex","SOLUSD",1771730453576,0.60891948,84.847,84.821,0.63183105]
["bitfinex","SOLUSD",1771730454777,11.78578163,84.848,84.821,0.63183105]
["bitfinex","SOLUSD",1771730459769,0.60891948,84.848,84.821,0.63183105]
["bitfinex","SOLUSD",1771730460386,0.60891948,84.858,84.831,0.63183105]
["bitfinex","SOLUSD",1771730461395,12.3934511,84.857,84.831,0.63183105]
["bitfinex","SOLUSD",1771730461702,0.60891948,84.852,84.81,4.26729211]
["bitfinex","SOLUSD",1771730462002,0.60891948,84.839,84.805,0.63183105]
["bitfinex","SOLUSD",1771730462778,0.60891948,84.829,84.799,0.63183105]
["bitfinex","SOLUSD",1771730462973,0.60891948,84.819,84.778,29.48864538]
["bitfinex","SOLUSD",1771730463175,0.60891948,84.819,84.771,11.796487]
["bitfinex","SOLUSD",1771730463176,0.60891948,84.827,84.777,0.63183105]
["bitfinex","SOLUSD",1771730463491,0.60891948,84.827,84.77,4.36729211]
["bitfinex","SOLUSD",1771730463492,0.60891948,84.827,84.801,0.63183105]
["bitfinex","SOLUSD",1771730463787,0.60891948,84.825,84.801,0.63183105]
["bitfinex","SOLUSD",1771730465390,11.78814939,84.831,84.801,0.63183105]
["bitfinex","SOLUSD",1771730465784,0.60891948,84.83,84.801,0.63183105]
["bitfinex","SOLUSD",1771730466497,11.78842141,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1771730466698,11.78842141,84.829,84.803,0.63183105]
["bitfinex","SOLUSD",1771730467275,0.60891948,84.828,84.803,0.63183105]
["bitfinex","SOLUSD",1771730469692,12.44093558,84.827,84.803,0.63183105]
["bitfinex","SOLUSD",1771730470591,0.65223623,84.827,84.803,0.63183105]
["bitfinex","SOLUSD",1771730471693,0.63852109,84.859,84.821,0.65311917]
["bitfinex","SOLUSD",1771730471881,11.78439275,84.858,84.831,0.65311917]
["bitfinex","SOLUSD",1771730472080,0.63852109,84.857,84.831,0.65311917]
["bitfinex","SOLUSD",1771730472594,0.63852109,84.855,84.82,4.26729211]
["bitfinex","SOLUSD",1771730472783,0.63852109,84.849,84.813,33.64989535]
["bitfinex","SOLUSD",1771730472982,0.63852109,84.849,84.813,0.65311917]
["bitfinex","SOLUSD",1771730475106,0.63852109,84.849,84.827,0.65311917]
["bitfinex","SOLUSD",1771730475286,0.63852109,84.847,84.827,0.65311917]
["bitfinex","SOLUSD",1771730478019,11.78605944,84.846,84.827,0.65311917]
["bitfinex","SOLUSD",1771730479995,11.78542678,84.851,84.827,0.65311917]
["bitfinex","SOLUSD",1771730480194,12.42394787,84.851,84.827,0.65311917]
["bitfinex","SOLUSD",1771730480615,0.63852109,84.851,84.827,11.78862898]
["bitfinex","SOLUSD",1771730480793,11.78469341,84.856,84.831,0.65311917]
["bitfinex","SOLUSD",1771730480993,12.4232145,84.856,84.831,0.65311917]
["bitfinex","SOLUSD",1771730484220,0.63852109,84.855,84.817,0.65311917]
["bitfinex","SOLUSD",1771730484414,0.63852109,84.849,84.817,0.65311917]
["bitfinex","SOLUSD",1771730484800,0.63852109,84.849,84.815,11.79028607]
["bitfinex","SOLUSD",1771730485201,0.63852109,84.849,84.815,12.44340524]
["bitfinex","SOLUSD",1771730485701,0.63852109,84.847,84.815,12.44340524]
["bitfinex","SOLUSD",1771730485903,0.63852109,84.847,84.816,0.65311917]
["bitfinex","SOLUSD",1771730487019,0.63852109,84.845,84.82,4.27255332]
["bitfinex","SOLUSD",1771730487320,0.63852109,84.845,84.82,4.92567249]
["bitfinex","SOLUSD",1771730488709,0.63852109,84.845,84.821,0.65311917]
["bitfinex","SOLUSD",1771730493825,0.63852109,84.862,84.831,0.65311917]
["bitfinex","SOLUSD",1771730494606,0.63852109,84.862,84.832,11.78800452]
["bitfinex","SOLUSD",1771730494807,11.78335074,84.866,84.841,0.65311917]
["bitfinex","SOLUSD",1771730495125,11.78300419,84.868,84.841,0.65311917]
["bitfinex","SOLUSD",1771730496025,0.63852109,84.874,84.851,0.65311917]
["bitfinex","SOLUSD",1771730496429,11.78194617,84.876,84.851,0.65311917]
["bitfinex","SOLUSD",1771730496612,0.63852109,84.88,84.851,0.65311917]
["bitfinex","SOLUSD",1771730496813,0.63852109,84.88,84.852,0.65311917]
["bitfinex","SOLUSD",1771730497012,11.78147716,84.879,84.852,0.65311917]
["bitfinex","SOLUSD",1771730498809,0.66027746,84.879,84.852,0.65311917]
["bitfinex","SOLUSD",1771730499309,0.28432314,84.885,84.86,4.27255332]
["bitfinex","SOLUSD",1771730499507,0.9446006,84.885,84.861,0.60935239]
["bitfinex","SOLUSD",1771730499706,0.66027746,84.879,84.843,12.39582637]
["bitfinex","SOLUSD",1771730499913,0.66027746,84.879,84.844,32.99677618]
["bitfinex","SOLUSD",1771730500512,0.66027746,84.879,84.844,33.60612857]
["bitfinex","SOLUSD",1771730501329,0.66027746,84.877,84.846,0.60935239]
["bitfinex","SOLUSD",1771730503527,0.66027746,84.875,84.846,33.60612857]
["bitfinex","SOLUSD",1771730503729,0.66027746,84.875,84.847,0.60935239]
["bitfinex","SOLUSD",1771730508129,0.66027746,84.875,84.85,4.27255332]
["bitfinex","SOLUSD",1771730508433,0.66027746,84.873,84.851,0.60935239]
["bitfinex","SOLUSD",1771730510321,12.44172794,84.88,84.86,4.27255332]
["bitfinex","SOLUSD",1771730510519,12.44172794,84.88,84.86,4.88190571]
["bitfinex","SOLUSD",1771730511739,12.44172794,84.88,84.861,0.60935239]
["bitfinex","SOLUSD",1771730511945,0.66027746,84.879,84.861,0.60935239]
["bitfinex","SOLUSD",1771730513140,11.78036684,84.887,84.861,0.60935239]
["bitfinex","SOLUSD",1771730513528,12.4406443,84.887,84.862,0.60935239]
["bitfinex","SOLUSD",1771730513730,0.66027746,84.892,84.862,0.60935239]
["bitfinex","SOLUSD",1771730514846,0.66027746,84.879,84.851,32.99677618]
["bitfinex","SOLUSD",1771730515353,0.66027746,84.879,84.852,11.78522604]
["bitfinex","SOLUSD",1771730515521,0.66027746,84.879,84.853,0.60935239]
["bitfinex","SOLUSD",1771730517538,0.66027746,84.879,84.855,0.60935239]
["bitfinex","SOLUSD",1771730518122,0.66027746,84.879,84.855,33.60612857]
["bitfinex","SOLUSD",1771730518732,0.66027746,84.879,84.856,12.39402289]
["bitfinex","SOLUSD",1771730519855,11.7805035,84.887,84.856,12.39402289]
["bitfinex","SOLUSD",1771730519856,0.66027746,84.889,84.86,4.27255332]
["bitfinex","SOLUSD",1771730520163,0.66027746,84.889,84.861,0.60935239]
["bitfinex","SOLUSD",1771730521340,29.44531503,84.904,84.856,11.7846705]
["bitfinex","SOLUSD",1771730521341,12.43943216,84.896,84.871,0.60935239]
["bitfinex","SOLUSD",1771730521524,0.66027746,84.895,84.861,0.60935239]
["bitfinex","SOLUSD",1771730522849,0.66027746,84.893,84.862,11.78383728]
["bitfinex","SOLUSD",1771730523149,0.66027746,84.889,84.863,0.60935239]
["bitfinex","SOLUSD",1771730524030,0.66027746,84.889,84.864,32.99677618]
["bitfinex","SOLUSD",1771730525148,0.66027746,84.889,84.865,11.78342072]
["bitfinex","SOLUSD",1771730526550,0.66027746,84.887,84.864,32.99677618]
["bitfinex","SOLUSD",1771730529633,0.64546264,84.885,84.864,32.99677618]
["bitfinex","SOLUSD",1771730529840,0.64546264,84.885,84.862,0.60935239]
["bitfinex","SOLUSD",1771730533049,12.06510632,84.884,84.854,0.63958144]
["bitfinex","SOLUSD",1771730533240,12.06510632,84.884,84.851,32.99677618]
["bitfinex","SOLUSD",1771730533241,0.66632816,84.879,84.851,32.99677618]
["bitfinex","SOLUSD",1771730534143,0.66632816,84.879,84.852,0.63958144]
["bitfinex","SOLUSD",1771730535638,11.78161596,84.878,84.852,0.63958144]
["bitfinex","SOLUSD",1771730535950,0.66632816,84.859,84.821,0.63958144]
["bitfinex","SOLUSD",1771730536139,0.66632816,84.849,84.821,0.63958144]
["bitfinex","SOLUSD",1771730537247,0.66632816,84.867,84.831,0.63958144]
["bitfinex","SOLUSD",1771730537439,0.66632816,84.873,84.841,0.63958144]
["bitfinex","SOLUSD",1771730538442,11.78244886,84.872,84.841,0.63958144]
["bitfinex","SOLUSD",1771730541435,0.66632816,84.871,84.841,0.63958144]
["bitfinex","SOLUSD",1771730541855,41.23517006,84.879,84.841,0.63958144]
["bitfinex","SOLUSD",1771730541856,0.66632816,84.869,84.841,0.63958144]
["bitfinex","SOLUSD",1771730543848,0.66632816,84.867,84.841,0.63958144]
["bitfinex","SOLUSD",1771730546053,11.78328187,84.866,84.841,0.63958144]
["bitfinex","SOLUSD",1771730547763,11.78328187,84.866,84.825,32.99677618]
["bitfinex","SOLUSD",1771730547764,0.66632816,84.867,84.843,0.63958144]
["bitfinex","SOLUSD",1771730547939,0.66632816,84.866,84.843,0.63958144]
["bitfinex","SOLUSD",1771730549271,0.66632816,84.871,84.843,0.63958144]
["bitfinex","SOLUSD",1771730549562,0.66632816,84.878,84.843,0.63958144]
["bitfinex","SOLUSD",1771730550360,0.66632816,84.878,84.845,0.63958144]
["bitfinex","SOLUSD",1771730550546,0.66632816,84.878,84.851,0.63958144]
["bitfinex","SOLUSD",1771730550751,11.7791814,84.896,84.861,0.63958144]
["bitfinex","SOLUSD",1771730551049,11.7791814,84.896,84.871,0.63958144]
["bitfinex","SOLUSD",1771730552950,12.44412968,84.906,84.873,0.63958144]
["bitfinex","SOLUSD",1771730553454,0.66632816,84.905,84.873,0.63958144]
["bitfinex","SOLUSD",1771730555269,0.66632816,84.911,84.881,0.63958144]
["bitfinex","SOLUSD",1771730555443,12.44272212,84.916,84.881,0.63958144]
["bitfinex","SOLUSD",1771730555761,4.27035303,84.92,84.881,0.63958144]
["bitfinex","SOLUSD",1771730555950,11.77592764,84.919,84.881,0.63958144]
["bitfinex","SOLUSD",1771730556151,0.66632816,84.918,84.881,0.63958144]
["bitfinex","SOLUSD",1771730558070,0.63599856,84.916,84.883,0.63955746]
["bitfinex","SOLUSD",1771730559161,0.63599856,84.916,84.885,0.63955746]
["bitfinex","SOLUSD",1771730560563,0.63599856,84.916,84.891,0.63955746]
["bitfinex","SOLUSD",1771730562378,0.63599856,84.924,84.901,0.63955746]
["bitfinex","SOLUSD",1771730565254,0.63599856,84.929,84.901,0.63955746]
["bitfinex","SOLUSD",1771730566459,12.41067828,84.928,84.901,0.63955746]
["bitfinex","SOLUSD",1771730567567,0.63599856,84.927,84.902,0.63955746]
["bitfinex","SOLUSD",1771730569392,0.28432314,84.933,84.902,0.63955746]
["bitfinex","SOLUSD",1771730569764,11.77412518,84.932,84.902,0.63955746]
["bitfinex","SOLUSD",1771730569965,0.63599856,84.931,84.902,0.63955746]
["bitfinex","SOLUSD",1771730570997,0.63599856,84.929,84.902,0.63955746]
["bitfinex","SOLUSD",1771730572476,0.63599856,84.927,84.902,0.63955746]
["bitfinex","SOLUSD",1771730574792,0.63599856,84.925,84.902,0.63955746]
["bitfinex","SOLUSD",1771730575792,0.63599856,84.935,84.904,0.63955746]
["bitfinex","SOLUSD",1771730576590,0.63599856,84.935,84.911,0.63955746]
["bitfinex","SOLUSD",1771730580890,0.63599856,84.94,84.913,0.63955746]
["bitfinex","SOLUSD",1771730581076,12.40839046,84.945,84.921,0.63955746]
["bitfinex","SOLUSD",1771730581276,0.83599856,84.95,84.923,0.63955746]
["bitfinex","SOLUSD",1771730581800,0.83599856,84.95,84.922,11.77551164]
["bitfinex","SOLUSD",1771730581801,0.2,84.95,84.931,0.63955746]
["bitfinex","SOLUSD",1771730582092,0.2,84.96,84.94,4.27035303]
["bitfinex","SOLUSD",1771730582301,0.2,84.96,84.941,0.63955746]
["bitfinex","SOLUSD",1771730583189,0.2,84.97,84.951,0.63955746]
["bitfinex","SOLUSD",1771730583395,0.2,84.97,84.96,4.27035303]
["bitfinex","SOLUSD",1771730583893,0.2,84.97,84.96,4.90991049]
["bitfinex","SOLUSD",1771730584103,0.2,84.97,84.961,0.63955746]
["bitfinex","SOLUSD",1771730585102,0.83599856,84.99,84.963,0.63955746]
["bitfinex","SOLUSD",1771730585297,0.2,84.99,84.981,0.63955746]
["bitfinex","SOLUSD",1771730588701,0.63599856,85.003,84.981,0.63955746]
["bitfinex","SOLUSD",1771730590178,0.67297899,85.014,84.991,0.63524644]
["bitfinex","SOLUSD",1771730591193,0.67297899,85.009,84.983,32.99677618]
["bitfinex","SOLUSD",1771730592899,0.68470624,85.007,84.983,32.99677618]
["bitfinex","SOLUSD",1771730593588,11.76359872,85.008,84.983,32.99677618]
["bitfinex","SOLUSD",1771730593589,0.68470624,84.999,84.983,32.99677618]
["bitfinex","SOLUSD",1771730594194,0.68470624,84.999,84.972,11.76850529]
["bitfinex","SOLUSD",1771730594389,0.68470624,84.999,84.974,0.64413706]
["bitfinex","SOLUSD",1771730596504,0.68470624,84.999,84.975,12.41230416]
["bitfinex","SOLUSD",1771730598106,0.68470624,84.999,84.98,4.27035303]
["bitfinex","SOLUSD",1771730599201,0.68470624,84.999,84.975,12.41230416]
["bitfinex","SOLUSD",1771730600409,0.68470624,84.999,84.92,4.27035303]
["bitfinex","SOLUSD",1771730600410,0.68470624,84.997,84.965,11.76943658]
["bitfinex","SOLUSD",1771730600803,0.68470624,84.997,84.965,12.41357364]
["bitfinex","SOLUSD",1771730601010,0.68470624,84.997,84.966,0.64413706]
["bitfinex","SOLUSD",1771730601798,0.68470624,84.997,84.97,4.27035303]
["bitfinex","SOLUSD",1771730602294,0.68470624,84.995,84.966,0.64413706]
["bitfinex","SOLUSD",1771730602500,0.68470624,85.009,84.981,0.64413706]
["bitfinex","SOLUSD",1771730605002,0.68470624,85.007,84.981,0.64413706]
["bitfinex","SOLUSD",1771730605909,11.76387549,85.006,84.981,0.64413706]
["bitfinex","SOLUSD",1771730606212,0.68470624,85.005,84.976,0.64413706]
["bitfinex","SOLUSD",1771730606795,0.68470624,84.999,84.971,32.99677618]
["bitfinex","SOLUSD",1771730607813,11.7649827,84.998,84.971,32.99677618]
["bitfinex","SOLUSD",1771730608018,0.68470624,84.997,84.971,32.99677618]
["bitfinex","SOLUSD",1771730610709,0.68470624,84.989,84.971,32.99677618]
["bitfinex","SOLUSD",1771730611891,0.68470624,84.989,84.964,44.76640132]
["bitfinex","SOLUSD",1771730612823,0.68470624,84.979,84.945,11.77222806]
["bitfinex","SOLUSD",1771730613012,4.25731978,85.0,84.945,11.77222806]
["bitfinex","SOLUSD",1771730613013,0.68470624,84.969,84.945,11.77222806]
["bitfinex","SOLUSD",1771730613517,0.68470624,84.969,84.946,0.64413706]
["bitfinex","SOLUSD",1771730617105,0.68470624,84.975,84.948,0.64413706]
["bitfinex","SOLUSD",1771730617307,0.68470624,84.975,84.951,0.64413706]
["bitfinex","SOLUSD",1771730617707,0.68470624,84.975,84.947,11.77204609]
["bitfinex","SOLUSD",1771730617708,0.28432314,84.999,84.961,0.64413706]
["bitfinex","SOLUSD",1771730617904,4.25731978,84.99,84.961,0.64413706]
["bitfinex","SOLUSD",1771730618108,4.25731978,84.99,84.954,0.6332224]
["bitfinex","SOLUSD",1771730619420,11.76622857,84.989,84.956,0.6332224]
["bitfinex","SOLUSD",1771730619622,0.64529402,84.988,84.956,0.6332224]
["bitfinex","SOLUSD",1771730623508,0.64529402,84.986,84.956,0.6332224]
["bitfinex","SOLUSD",1771730625539,4.25731978,84.98,84.956,0.6332224]
["bitfinex","SOLUSD",1771730625707,0.64529402,84.979,84.956,0.6332224]
["bitfinex","SOLUSD",1771730628129,0.64529402,84.979,84.951,23.13325466]
["bitfinex","SOLUSD",1771730628130,0.64529402,84.969,84.951,23.13325466]
["bitfinex","SOLUSD",1771730628536,0.64529402,84.969,84.947,0.6332224]
["bitfinex","SOLUSD",1771730629533,0.64529402,84.969,84.949,0.6332224]
["bitfinex","SOLUSD",1771730633442,0.64529402,84.967,84.944,0.6332224]
["bitfinex","SOLUSD",1771730633615,0.64529402,84.967,84.943,11.77260044]
["bitfinex","SOLUSD",1771730634147,0.64529402,84.967,84.944,0.6332224]
["bitfinex","SOLUSD",1771730636922,0.64529402,84.967,84.946,0.6332224]
["bitfinex","SOLUSD",1771730639943,0.64529402,84.979,84.948,0.6332224]
["bitfinex","SOLUSD",1771730641147,0.14216157,84.976,84.943,23.13325466]
["bitfinex","SOLUSD",1771730641324,0.64529402,84.959,84.943,22.41363677]
["bitfinex","SOLUSD",1771730641524,0.64529402,84.959,84.937,0.6332224]
["bitfinex","SOLUSD",1771730644645,11.7692417,84.968,84.939,0.6332224]
["bitfinex","SOLUSD",1771730644846,0.64529402,84.967,84.939,0.6332224]
["bitfinex","SOLUSD",1771730646440,11.76804119,84.976,84.951,0.6332224]
["bitfinex","SOLUSD",1771730646745,11.76622857,84.989,84.953,0.6332224]
["bitfinex","SOLUSD",1771730646931,11.76622857,84.989,84.96,4.25731978]
["bitfinex","SOLUSD",1771730647135,11.76622857,84.989,84.961,0.6332224]
["bitfinex","SOLUSD",1771730648732,0.64115674,84.988,84.961,0.6332224]
["bitfinex","SOLUSD",1771730648933,0.64158862,84.986,84.961,0.6332224]
["bitfinex","SOLUSD",1771730649949,11.76650546,84.987,84.961,0.6332224]
["bitfinex","SOLUSD",1771730650329,12.40852099,84.987,84.961,0.6332224]
["bitfinex","SOLUSD",1771730650733,0.64201553,84.986,84.961,0.6332224]
["bitfinex","SOLUSD",1771730651240,0.64243754,84.979,84.951,0.6472928]
["bitfinex","SOLUSD",1771730651746,0.64243754,84.979,84.953,0.6981474]
["bitfinex","SOLUSD",1771730657647,11.76775165,84.978,84.953,0.6981474]
["bitfinex","SOLUSD",1771730659848,0.65408584,84.977,84.953,0.6981474]
["bitfinex","SOLUSD",1771730661334,4.25731978,84.99,84.955,0.6981474]
["bitfinex","SOLUSD",1771730661555,0.65517836,84.989,84.955,0.6981474]
["bitfinex","SOLUSD",1771730666355,0.65582149,84.979,84.955,0.6981474]
["bitfinex","SOLUSD",1771730666557,0.65582149,84.969,84.941,0.6981474]
["bitfinex","SOLUSD",1771730667662,4.91314127,84.96,84.943,0.6981474]
["bitfinex","SOLUSD",1771730667853,0.65582149,84.96,84.943,0.6981474]
["bitfinex","SOLUSD",1771730669062,0.65582149,84.959,84.928,0.6981474]
["bitfinex","SOLUSD",1771730670068,0.65582149,84.957,84.928,0.6981474]
["bitfinex","SOLUSD",1771730672659,0.65582149,84.957,84.93,0.6981474]
["bitfinex","SOLUSD",1771730674155,12.42662049,84.956,84.93,0.6981474]
["bitfinex","SOLUSD",1771730675660,0.65582149,84.955,84.93,0.6981474]
["bitfinex","SOLUSD",1771730676259,0.65582149,84.955,84.932,0.6981474]
["bitfinex","SOLUSD",1771730678068,0.79560561,84.996,84.941,0.67610238]
["bitfinex","SOLUSD",1771730678258,0.65344404,84.979,84.951,0.67610238]
["bitfinex","SOLUSD",1771730678464,0.65344404,84.969,84.951,0.67610238]
["bitfinex","SOLUSD",1771730679468,4.26159456,84.98,84.951,0.67610238]
["bitfinex","SOLUSD",1771730679469,41.17840839,84.996,84.951,0.67610238]
["bitfinex","SOLUSD",1771730679672,0.65344404,84.979,84.951,0.67610238]
["bitfinex","SOLUSD",1771730682158,11.76775165,84.978,84.951,0.67610238]
["bitfinex","SOLUSD",1771730683877,0.65344404,84.989,84.953,0.67610238]
["bitfinex","SOLUSD",1771730685477,11.76646415,84.988,84.955,0.67610238]
["bitfinex","SOLUSD",1771730686367,12.41990819,84.988,84.955,0.67610238]
["bitfinex","SOLUSD",1771730686978,0.65344404,84.987,84.955,0.67610238]
["bitfinex","SOLUSD",1771730687988,0.65344404,84.987,84.957,0.67610238]
["bitfinex","SOLUSD",1771730688286,0.65344404,84.979,84.949,0.67610238]
["bitfinex","SOLUSD",1771730688491,11.76664391,84.986,84.949,0.67610238]
["bitfinex","SOLUSD",1771730688788,4.26159456,84.98,84.951,0.67610238]
["bitfinex","SOLUSD",1771730689160,0.28432314,84.985,84.951,0.67610238]
["bitfinex","SOLUSD",1771730689958,0.65344404,85.009,84.953,0.67610238]
["bitfinex","SOLUSD",1771730690158,0.65344404,85.009,84.971,0.67610238]
["bitfinex","SOLUSD",1771730690159,0.65344404,85.008,84.971,0.67610238]
["bitfinex","SOLUSD",1771730690380,0.65344404,85.008,84.952,11.77135323]
["bitfinex","SOLUSD",1771730690381,0.65344404,85.019,84.981,0.67610238]
["bitfinex","SOLUSD",1771730691585,0.65344404,85.019,84.991,0.67610238]
["bitfinex","SOLUSD",1771730691901,0.2,85.02,84.991,0.67610238]
["bitfinex","SOLUSD",1771730692067,0.2,85.02,84.993,0.67610238]
["bitfinex","SOLUSD",1771730692371,5.1150386,85.02,85.001,0.67610238]
["bitfinex","SOLUSD",1771730692578,5.1150386,85.02,84.967,3.69383402]
["bitfinex","SOLUSD",1771730692579,0.65344404,85.009,84.97,33.68345483]
["bitfinex","SOLUSD",1771730694602,0.65344404,85.009,84.973,0.67610238]
["bitfinex","SOLUSD",1771730696776,0.65344404,85.009,84.975,0.67610238]
["bitfinex","SOLUSD",1771730698191,0.65344404,84.999,84.975,0.67610238]
["bitfinex","SOLUSD",1771730698493,12.04792186,85.008,84.85,0.2]
["bitfinex","SOLUSD",1771730698494,0.65344404,84.96,84.85,0.2]
["bitfinex","SOLUSD",1771730698784,0.65344404,84.96,84.787,47.17683401]
["bitfinex","SOLUSD",1771730698785,0.39870538,84.856,84.766,7.58812194]
["bitfinex","SOLUSD",1771730698983,0.39870538,84.829,84.771,41.28770451]
["bitfinex","SOLUSD",1771730699192,0.28432314,84.829,84.8,4.26159456]
["bitfinex","SOLUSD",1771730699491,0.28432314,84.817,84.78,4.26159456]
["bitfinex","SOLUSD",1771730699688,0.39870538,84.839,84.771,41.28770451]
["bitfinex","SOLUSD",1771730699890,0.39909617,84.828,84.771,41.28770451]
["bitfinex","SOLUSD",1771730700188,11.76268732,84.89,84.771,41.28770451]
["bitfinex","SOLUSD",1771730700189,0.39909617,84.868,84.81,11.44976111]
["bitfinex","SOLUSD",1771730700492,0.28432314,84.881,84.84,11.44976111]
["bitfinex","SOLUSD",1771730700698,0.28432314,84.881,84.85,11.44976111]
["bitfinex","SOLUSD",1771730700887,0.28432314,84.881,84.852,11.78522604]
["bitfinex","SOLUSD",1771730701071,0.28432314,84.879,84.852,11.78522604]
["bitfinex","SOLUSD",1771730701267,0.28432314,84.877,84.852,11.78522604]
["bitfinex","SOLUSD",1771730701973,0.28432314,84.873,84.845,11.78606975]
["bitfinex","SOLUSD",1771730702394,0.28432314,84.873,84.845,12.46217213]
["bitfinex","SOLUSD",1771730702988,0.39986433,84.874,84.85,11.44976111]
["bitfinex","SOLUSD",1771730705795,0.39986433,84.874,84.851,11.78536493]
["bitfinex","SOLUSD",1771730707191,0.28432314,84.873,84.851,11.78536493]
["bitfinex","SOLUSD",1771730707590,0.40003753,84.881,84.852,0.67610238]
["bitfinex","SOLUSD",1771730707794,0.40003753,84.881,84.86,11.44976111]
["bitfinex","SOLUSD",1771730708182,0.40003753,84.881,84.858,0.72063681]
["bitfinex","SOLUSD",1771730709074,0.28432314,84.887,84.861,0.72063681]
["bitfinex","SOLUSD",1771730709273,0.28432314,84.885,84.861,0.72063681]
["bitfinex","SOLUSD",1771730710581,0.28432314,84.875,84.844,0.72063681]
["bitfinex","SOLUSD",1771730710781,0.40309483,84.872,84.844,0.72063681]
["bitfinex","SOLUSD",1771730711094,0.40309483,84.872,84.846,0.72063681]
["bitfinex","SOLUSD",1771730711496,0.40309483,84.872,84.85,12.17039792]
["bitfinex","SOLUSD",1771730711994,0.28432314,84.884,84.851,0.69280346]
["bitfinex","SOLUSD",1771730712186,0.28432314,84.884,84.86,11.44976111]
["bitfinex","SOLUSD",1771730716389,0.28432314,84.884,84.86,12.14256457]
["bitfinex","SOLUSD",1771730717395,0.28432314,84.883,84.86,12.14256457]
["bitfinex","SOLUSD",1771730717600,0.40880146,84.882,84.86,0.69280346]
["bitfinex","SOLUSD",1771730718605,0.40880146,84.882,84.854,0.69280346]
["bitfinex","SOLUSD",1771730720204,0.40880146,84.882,84.856,0.69280346]
["bitfinex","SOLUSD",1771730721902,0.40880146,84.882,84.857,11.78453162]
["bitfinex","SOLUSD",1771730722895,0.40880146,84.882,84.857,0.69280346]
["bitfinex","SOLUSD",1771730723209,0.40880146,84.882,84.851,11.78536493]
["bitfinex","SOLUSD",1771730723210,0.41274833,84.881,84.851,11.78536493]
["bitfinex","SOLUSD",1771730724004,0.41274833,84.881,84.851,12.47816839]
["bitfinex","SOLUSD",1771730726191,0.28432314,84.872,84.846,11.78601448]
["bitfinex","SOLUSD",1771730726390,0.28432314,84.872,84.819,21.81363677]
["bitfinex","SOLUSD",1771730726391,0.41462152,84.861,84.835,11.7875594]
["bitfinex","SOLUSD",1771730727105,0.41462152,84.861,84.835,12.48036286]
["bitfinex","SOLUSD",1771730727310,0.41462152,84.861,84.84,4.26864006]
["bitfinex","SOLUSD",1771730728193,0.41462152,84.861,84.835,12.48036286]
["bitfinex","SOLUSD",1771730729513,0.41462152,84.861,84.84,4.26864006]
["bitfinex","SOLUSD",1771730730011,0.41462152,84.861,84.84,4.27074826]
["bitfinex","SOLUSD",1771730731808,0.41462152,84.861,84.839,11.78696607]
["bitfinex","SOLUSD",1771730732111,0.41462152,84.861,84.84,4.27074826]
["bitfinex","SOLUSD",1771730732490,0.14216157,84.865,84.841,0.69280346]
["bitfinex","SOLUSD",1771730733013,0.14216157,84.864,84.841,0.69280346]
["bitfinex","SOLUSD",1771730733209,9.63161014,84.88,84.84,4.27074826]
["bitfinex","SOLUSD",1771730733210,0.14216157,84.882,84.851,0.69280346]
["bitfinex","SOLUSD",1771730733505,0.41874789,84.883,84.861,0.69280346]
["bitfinex","SOLUSD",1771730733904,0.14216157,84.882,84.861,0.69280346]
["bitfinex","SOLUSD",1771730734108,0.14216157,84.88,84.861,0.69280346]
["bitfinex","SOLUSD",1771730735094,0.41986685,84.89,84.861,0.69280346]
["bitfinex","SOLUSD",1771730735595,0.28432314,84.889,84.861,0.69280346]
["bitfinex","SOLUSD",1771730735908,0.70418999,84.889,84.861,0.69280346]
["bitfinex","SOLUSD",1771730736719,0.70418999,84.889,84.863,0.69280346]
["bitfinex","SOLUSD",1771730736908,0.28432314,84.888,84.863,0.69280346]
["bitfinex","SOLUSD",1771730737110,0.14216157,84.893,84.871,0.69280346]
["bitfinex","SOLUSD",1771730737816,0.42096026,84.892,84.871,0.69280346]
["bitfinex","SOLUSD",1771730739818,0.28432314,84.894,84.871,0.69280346]
["bitfinex","SOLUSD",1771730740317,0.42307271,84.893,84.871,0.69280346]
["bitfinex","SOLUSD",1771730740621,0.70739585,84.892,84.871,0.69280346]
["bitfinex","SOLUSD",1771730742014,0.42409289,84.891,84.871,0.69280346]
["bitfinex","SOLUSD",1771730742799,0.42459421,84.887,84.86,4.27074826]
["bitfinex","SOLUSD",1771730742997,0.42459421,84.881,84.858,11.78439275]
["bitfinex","SOLUSD",1771730743202,0.42459421,84.881,84.861,0.72889787]
["bitfinex","SOLUSD",1771730743597,0.28432314,84.895,84.861,0.72889787]
["bitfinex","SOLUSD",1771730743800,0.28432314,84.892,84.861,0.72889787]
["bitfinex","SOLUSD",1771730744004,0.28432314,84.889,84.861,0.72889787]
["bitfinex","SOLUSD",1771730746525,0.28432314,84.887,84.861,0.72889787]
["bitfinex","SOLUSD",1771730747226,0.28432314,84.887,84.863,0.72889787]
["bitfinex","SOLUSD",1771730747408,0.28432314,84.885,84.863,0.72889787]
["bitfinex","SOLUSD",1771730748298,0.42701575,84.895,84.871,0.72889787]
["bitfinex","SOLUSD",1771730748503,0.42701575,84.905,84.881,0.72889787]
["bitfinex","SOLUSD",1771730748703,11.77777496,84.906,84.881,0.72889787]
["bitfinex","SOLUSD",1771730748919,0.28432314,84.905,84.881,0.72889787]
["bitfinex","SOLUSD",1771730749805,11.77777496,84.906,84.881,0.72889787]
["bitfinex","SOLUSD",1771730750125,0.28432314,84.905,84.881,0.72889787]
["bitfinex","SOLUSD",1771730751125,0.42840293,84.902,84.875,0.72889787]
["bitfinex","SOLUSD",1771730752125,0.42840293,84.902,84.875,12.51084007]
["bitfinex","SOLUSD",1771730752629,0.42840293,84.902,84.876,0.72889787]
["bitfinex","SOLUSD",1771730752829,0.28432314,84.897,84.876,0.72889787]
["bitfinex","SOLUSD",1771730753006,0.42930137,84.892,84.87,4.99964613]
["bitfinex","SOLUSD",1771730753208,0.42930137,84.892,84.871,0.72889787]
["bitfinex","SOLUSD",1771730756134,0.28432314,84.893,84.871,0.72889787]
["bitfinex","SOLUSD",1771730758125,0.71578185,84.897,84.871,0.72889787]
["bitfinex","SOLUSD",1771730758324,12.49481241,84.897,84.871,0.72889787]
["bitfinex","SOLUSD",1771730760835,11.77790804,84.905,84.881,0.72889787]
["bitfinex","SOLUSD",1771730761238,0.28432314,84.904,84.881,0.72889787]
["bitfinex","SOLUSD",1771730761822,0.28432314,84.913,84.891,0.72889787]
["bitfinex","SOLUSD",1771730762035,0.14216157,84.913,84.901,0.72889787]
["bitfinex","SOLUSD",1771730762339,0.28432314,84.913,84.901,0.72889787]
["bitfinex","SOLUSD",1771730764517,0.28432314,84.916,84.901,0.72889787]
["bitfinex","SOLUSD",1771730765845,11.776205,84.917,84.901,0.72889787]
["bitfinex","SOLUSD",1771730765846,0.28432314,84.914,84.901,0.72889787]
["bitfinex","SOLUSD",1771730769843,0.43615518,84.923,84.901,0.72889787]
["bitfinex","SOLUSD",1771730770739,0.43651796,84.934,84.903,0.74197342]
["bitfinex","SOLUSD",1771730770938,0.28432314,84.933,84.911,0.74197342]
["bitfinex","SOLUSD",1771730774331,0.43827026,84.931,84.911,0.74197342]
["bitfinex","SOLUSD",1771730785854,11.77412518,84.932,84.911,0.74197342]
["bitfinex","SOLUSD",1771730786444,0.28432314,84.935,84.911,0.74197342]
["bitfinex","SOLUSD",1771730786650,12.05803244,84.935,84.911,0.74197342]
["bitfinex","SOLUSD",1771730789739,12.5009913,84.935,84.911,0.74197342]
["bitfinex","SOLUSD",1771730792457,12.05830969,84.933,84.911,0.74197342]
["bitfinex","SOLUSD",1771730794476,12.05830969,84.933,84.888,21.81363677]
["bitfinex","SOLUSD",1771730794477,0.44434966,84.926,84.889,0.67743252]
["bitfinex","SOLUSD",1771730794638,0.44434966,84.922,84.891,0.67743252]
["bitfinex","SOLUSD",1771730795361,0.44461831,84.92,84.891,0.67743252]
["bitfinex","SOLUSD",1771730795566,0.44461831,84.912,84.891,0.67743252]
["bitfinex","SOLUSD",1771730798257,0.44566241,84.922,84.891,0.67743252]
["bitfinex","SOLUSD",1771730799243,0.14216157,84.917,84.891,0.67743252]
["bitfinex","SOLUSD",1771730799448,0.28432314,84.916,84.891,0.67743252]
["bitfinex","SOLUSD",1771730802549,0.28432314,84.914,84.891,0.67743252]
["bitfinex","SOLUSD",1771730804865,0.44665935,84.917,84.891,0.67743252]
["bitfinex","SOLUSD",1771730804866,11.77675974,84.913,84.891,0.67743252]
["bitfinex","SOLUSD",1771730805554,12.22413715,84.913,84.891,0.67743252]
["bitfinex","SOLUSD",1771730805757,11.77675974,84.913,84.891,0.67743252]
["bitfinex","SOLUSD",1771730805964,0.28432314,84.914,84.901,0.74514274]
["bitfinex","SOLUSD",1771730808351,11.77675974,84.913,84.901,0.74514274]
["bitfinex","SOLUSD",1771730816471,0.44980725,84.91,84.891,0.74514274]
["bitfinex","SOLUSD",1771730816855,0.44980725,84.91,84.87,4.26330025]
["bitfinex","SOLUSD",1771730816856,0.73467082,84.902,84.87,4.26330025]
["bitfinex","SOLUSD",1771730817059,0.73467082,84.886,84.85,4.26330025]
["bitfinex","SOLUSD",1771730817262,0.73467082,84.882,84.85,4.26330025]
["bitfinex","SOLUSD",1771730817958,0.73467082,84.882,84.86,4.26330025]
["bitfinex","SOLUSD",1771730818365,0.73467082,84.88,84.86,4.26330025]
["bitfinex","SOLUSD",1771730818877,0.73467082,84.88,84.861,0.74514274]
["bitfinex","SOLUSD",1771730820070,0.73467082,84.878,84.861,0.74514274]
["bitfinex","SOLUSD",1771730820773,0.73467082,84.878,84.85,5.00844299]
["bitfinex","SOLUSD",1771730820968,11.78147716,84.879,84.835,0.74514274]
["bitfinex","SOLUSD",1771730820969,0.73467082,84.862,84.835,0.74514274]
["bitfinex","SOLUSD",1771730822275,0.73467082,84.86,84.835,0.74514274]
["bitfinex","SOLUSD",1771730823377,0.73467082,84.859,84.835,0.74514274]
["bitfinex","SOLUSD",1771730824580,0.73467082,84.876,84.841,0.74514274]
["bitfinex","SOLUSD",1771730824882,4.26330025,84.88,84.851,0.74514274]
["bitfinex","SOLUSD",1771730825066,0.73467082,84.881,84.851,0.74514274]
["bitfinex","SOLUSD",1771730826276,0.73467082,84.869,84.846,0.74514274]
["bitfinex","SOLUSD",1771730826665,100.11188974,84.905,84.86,4.26330025]
["bitfinex","SOLUSD",1771730826666,0.73467082,84.905,84.86,4.26330025]
["bitfinex","SOLUSD",1771730826874,0.73467082,84.905,84.851,0.74514274]
["bitfinex","SOLUSD",1771730826875,0.73467082,84.904,84.871,0.74514274]
["bitfinex","SOLUSD",1771730827178,11.77786938,84.905,84.855,0.74514274]
["bitfinex","SOLUSD",1771730827179,0.73467082,84.887,84.855,0.74514274]
["bitfinex","SOLUSD",1771730827482,0.73467082,84.879,84.847,11.78592053]
["bitfinex","SOLUSD",1771730827660,0.73467082,84.879,84.848,0.74514274]
["bitfinex","SOLUSD",1771730828358,0.70639919,84.877,84.848,0.74514274]
["bitfinex","SOLUSD",1771730829083,0.70639919,84.877,84.849,11.78564273]
["bitfinex","SOLUSD",1771730831280,0.70639919,84.875,84.848,0.74514274]
["bitfinex","SOLUSD",1771730831784,0.70639919,84.875,84.848,11.78570589]
["bitfinex","SOLUSD",1771730832085,0.70639919,84.875,84.849,0.7175438]
["bitfinex","SOLUSD",1771730832586,0.70639919,84.875,84.85,12.50304763]
["bitfinex","SOLUSD",1771730833585,0.70639919,84.875,84.851,0.7175438]
["bitfinex","SOLUSD",1771730835174,0.70639919,84.875,84.853,0.7175438]
["bitfinex","SOLUSD",1771730835387,11.78123876,84.881,84.861,0.7175438]
["bitfinex","SOLUSD",1771730837485,12.7394611,84.887,84.861,0.7175438]
["bitfinex","SOLUSD",1771730839287,12.73973866,84.885,84.861,0.7175438]
["bitfinex","SOLUSD",1771730839474,0.28432314,84.883,84.861,0.7175438]
["bitfinex","SOLUSD",1771730841592,11.78106076,84.882,84.861,0.7175438]
["bitfinex","SOLUSD",1771730841800,0.28432314,84.883,84.861,0.7175438]
["bitfinex","SOLUSD",1771730842099,0.67477112,84.906,84.871,0.7175438]
["bitfinex","SOLUSD",1771730842275,0.67477112,84.906,84.881,0.7175438]
["bitfinex","SOLUSD",1771730842471,11.77759195,84.907,84.881,0.7175438]
["bitfinex","SOLUSD",1771730842472,0.67477112,84.902,84.881,0.7175438]
["bitfinex","SOLUSD",1771730843502,11.77842428,84.901,84.881,0.7175438]
["bitfinex","SOLUSD",1771730845207,0.67477112,84.905,84.881,0.7175438]
["bitfinex","SOLUSD",1771730845424,0.28432314,84.903,84.881,0.7175438]
["bitfinex","SOLUSD",1771730846091,0.28432314,84.905,84.881,0.7175438]
["bitfinex","SOLUSD",1771730846481,0.28432314,84.903,84.881,0.7175438]
["bitfinex","SOLUSD",1771730846687,0.67477112,84.902,84.881,0.7175438]
["bitfinex","SOLUSD",1771730849491,11.77842428,84.901,84.881,0.7175438]
["bitfinex","SOLUSD",1771730854790,0.67477112,84.901,84.881,0.7175438]
["bitfinex","SOLUSD",1771730856415,11.77481837,84.927,84.891,0.7175438]
["bitfinex","SOLUSD",1771730856620,0.67477112,84.926,84.883,0.7175438]
["bitfinex","SOLUSD",1771730856836,0.67477112,84.909,84.883,0.7175438]
["bitfinex","SOLUSD",1771730860895,0.64667139,84.907,84.883,0.7175438]
["bitfinex","SOLUSD",1771730862799,0.64667139,84.905,84.883,0.7175438]
["bitfinex","SOLUSD",1771730866026,4.26643529,84.93,84.885,0.65844556]
["bitfinex","SOLUSD",1771730866222,12.42121247,84.929,84.901,0.65844556]
["bitfinex","SOLUSD",1771730866533,0.28432314,84.925,84.901,0.65844556]
["bitfinex","SOLUSD",1771730866712,0.93099453,84.925,84.901,0.65844556]
["bitfinex","SOLUSD",1771730867020,11.77523432,84.924,84.901,0.65844556]
["bitfinex","SOLUSD",1771730867221,0.28432314,84.923,84.901,0.65844556]
["bitfinex","SOLUSD",1771730869418,4.26643529,84.94,84.901,0.65844556]
["bitfinex","SOLUSD",1771730869419,12.42109022,84.93,84.902,0.65844556]
["bitfinex","SOLUSD",1771730870024,12.42109022,84.93,84.911,0.65844556]
["bitfinex","SOLUSD",1771730870602,0.64667139,84.929,84.911,0.65844556]
["bitfinex","SOLUSD",1771730873520,0.64667139,84.928,84.911,0.65844556]
["bitfinex","SOLUSD",1771730877431,11.77481837,84.927,84.911,0.65844556]
["bitfinex","SOLUSD",1771730877619,0.64667139,84.926,84.911,0.65844556]
["bitfinex","SOLUSD",1771730879635,0.64667139,84.931,84.911,0.65844556]
["bitfinex","SOLUSD",1771730882133,0.64667139,84.921,84.891,0.65844556]
["bitfinex","SOLUSD",1771730884236,0.28432314,84.925,84.901,0.65844556]
["bitfinex","SOLUSD",1771730884436,0.93099453,84.925,84.901,0.65844556]
["bitfinex","SOLUSD",1771730884638,0.64667139,84.926,84.901,0.65844556]
["bitfinex","SOLUSD",1771730887133,0.64667139,84.926,84.902,0.65844556]
["bitfinex","SOLUSD",1771730887842,0.67839449,84.924,84.902,0.65844556]
["bitfinex","SOLUSD",1771730890846,0.67839449,84.922,84.891,0.62644462]
["bitfinex","SOLUSD",1771730892144,12.05969612,84.923,84.911,0.62479797]
["bitfinex","SOLUSD",1771730892319,11.77461069,84.929,84.911,0.62479797]
["bitfinex","SOLUSD",1771730892940,0.61921374,84.931,84.911,0.62479797]
["bitfinex","SOLUSD",1771730894039,11.77440244,84.93,84.911,0.62479797]
["bitfinex","SOLUSD",1771730896145,0.28432314,84.933,84.911,0.62479797]
["bitfinex","SOLUSD",1771730896744,0.61921374,84.932,84.911,0.62479797]
["bitfinex","SOLUSD",1771730900930,12.39347755,84.931,84.911,0.62479797]
["bitfinex","SOLUSD",1771730901130,0.61921374,84.93,84.911,0.62479797]
["bitfinex","SOLUSD",1771730903652,0.61921374,84.928,84.911,0.62479797]
["bitfinex","SOLUSD",1771730928174,0.6702486,84.932,84.911,0.62479797]
["bitfinex","SOLUSD",1771730930693,0.6702486,84.939,84.913,0.67129354]
["bitfinex","SOLUSD",1771730930969,0.6702486,84.942,84.913,0.67129354]
["bitfinex","SOLUSD",1771730931955,0.6702486,84.94,84.913,0.67129354]
["bitfinex","SOLUSD",1771730933776,0.6702486,84.94,84.921,0.67129354]
["bitfinex","SOLUSD",1771730934859,11.77287764,84.941,84.921,0.67129354]
["bitfinex","SOLUSD",1771730935067,0.28432314,84.952,84.931,0.67129354]
["bitfinex","SOLUSD",1771730935276,11.77131005,84.953,84.931,0.67129354]
["bitfinex","SOLUSD",1771730935463,12.44155865,84.953,84.931,0.67129354]
["bitfinex","SOLUSD",1771730935665,0.14216157,84.952,84.931,0.67129354]
["bitfinex","SOLUSD",1771730936063,0.28432314,84.952,84.931,0.67129354]
["bitfinex","SOLUSD",1771730936465,12.4417404,84.951,84.931,0.67129354]
["bitfinex","SOLUSD",1771730936660,0.6702486,84.95,84.931,0.67129354]
["bitfinex","SOLUSD",1771730939167,11.7714918,84.951,84.931,0.67129354]
["bitfinex","SOLUSD",1771730939168,0.6702486,84.948,84.931,0.67129354]
["bitfinex","SOLUSD",1771730939465,0.28432314,84.952,84.931,0.67129354]
["bitfinex","SOLUSD",1771730939665,11.7714918,84.951,84.931,0.67129354]
["bitfinex","SOLUSD",1771730940377,0.6702486,84.958,84.933,0.67129354]
["bitfinex","SOLUSD",1771730940684,11.77024415,84.961,84.941,0.67129354]
["bitfinex","SOLUSD",1771730941911,0.6702486,84.962,84.941,0.67129354]
["bitfinex","SOLUSD",1771730943380,0.6702486,84.96,84.941,0.67129354]
["bitfinex","SOLUSD",1771730943778,0.6702486,84.959,84.931,0.67129354]
["bitfinex","SOLUSD",1771730947193,0.6702486,84.951,84.921,0.67129354]
["bitfinex","SOLUSD",1771730947391,0.6702486,84.949,84.921,0.67129354]
["bitfinex","SOLUSD",1771730948882,0.6702486,84.949,84.931,0.63758192]
["bitfinex","SOLUSD",1771730953294,0.65226976,84.961,84.941,0.61741046]
["bitfinex","SOLUSD",1771730954581,11.77024482,84.96,84.941,0.61741046]
["bitfinex","SOLUSD",1771730954982,0.65226976,84.966,84.943,0.61741046]
["bitfinex","SOLUSD",1771730957700,0.2,84.97,84.921,11.77565031]
["bitfinex","SOLUSD",1771730957701,0.65226976,84.962,84.921,11.77565031]
["bitfinex","SOLUSD",1771730957996,0.65226976,84.962,84.93,4.26370775]
["bitfinex","SOLUSD",1771730959701,0.65226976,84.96,84.931,0.61741046]
["bitfinex","SOLUSD",1771730962882,0.65226976,84.958,84.931,0.61741046]
["bitfinex","SOLUSD",1771730965788,0.65226976,84.956,84.931,0.61741046]
["bitfinex","SOLUSD",1771730967901,0.65226976,84.962,84.941,0.61741046]
["bitfinex","SOLUSD",1771730972014,0.65226976,84.96,84.941,0.61741046]
["bitfinex","SOLUSD",1771730976490,0.65226976,84.958,84.901,21.81363677]
["bitfinex","SOLUSD",1771730976695,0.65226976,84.942,84.911,0.61741046]
["bitfinex","SOLUSD",1771730976924,0.65226976,84.942,84.921,0.61741046]
["bitfinex","SOLUSD",1771730980921,0.64587124,84.94,84.921,0.61741046]
["bitfinex","SOLUSD",1771730982518,11.77287764,84.941,84.921,0.61741046]
["bitfinex","SOLUSD",1771730982922,12.41874888,84.941,84.921,0.61741046]
["bitfinex","SOLUSD",1771730984431,11.77287764,84.941,84.921,0.61741046]
["bitfinex","SOLUSD",1771730984628,11.77315485,84.939,84.921,0.61741046]
["bitfinex","SOLUSD",1771730985505,12.41902609,84.939,84.921,0.61741046]
["bitfinex","SOLUSD",1771730989322,11.77315485,84.939,84.921,0.61741046]
["bitfinex","SOLUSD",1771730989524,11.77343207,84.937,84.921,0.61741046]
["bitfinex","SOLUSD",1771730989723,0.64587124,84.936,84.921,0.61741046]
["bitfinex","SOLUSD",1771730991034,0.64587124,84.934,84.901,0.59853241]
["bitfinex","SOLUSD",1771730991210,0.64587124,84.934,84.902,0.59853241]
["bitfinex","SOLUSD",1771730991410,0.64587124,84.934,84.911,0.59853241]
["bitfinex","SOLUSD",1771730997618,0.64587124,84.932,84.911,0.59853241]
["bitfinex","SOLUSD",1771730998833,0.64587124,84.93,84.906,0.59853241]
["bitfinex","SOLUSD",1771730999139,0.64587124,84.929,84.898,0.59853241]
["bitfinex","SOLUSD",1771731000741,0.64587124,84.929,84.901,0.59853241]
["bitfinex","SOLUSD",1771731001341,0.64587124,84.927,84.901,0.59853241]
["bitfinex","SOLUSD",1771731001638,0.64587124,84.909,84.87,4.26029446]
["bitfinex","SOLUSD",1771731001842,0.64587124,84.909,84.851,11.78536493]
["bitfinex","SOLUSD",1771731001843,0.64587124,84.909,84.88,4.26029446]
["bitfinex","SOLUSD",1771731002019,0.64587124,84.922,84.89,4.26029446]
["bitfinex","SOLUSD",1771731003431,41.49909922,84.921,84.891,0.39940404]
["bitfinex","SOLUSD",1771731003632,0.64587124,84.912,84.891,0.39940404]
["bitfinex","SOLUSD",1771731003828,0.64587124,84.92,84.9,4.26029446]
["bitfinex","SOLUSD",1771731004345,0.64587124,84.92,84.896,0.39917655]
["bitfinex","SOLUSD",1771731004851,0.64587124,84.916,84.891,0.39895168]
["bitfinex","SOLUSD",1771731005025,41.21477608,84.921,84.862,29.45949199]
["bitfinex","SOLUSD",1771731005026,0.64587124,84.912,84.886,0.39895168]
["bitfinex","SOLUSD",1771731007329,0.64587124,84.91,84.891,0.39832293]
["bitfinex","SOLUSD",1771731007524,12.42228625,84.916,84.891,0.39832293]
["bitfinex","SOLUSD",1771731007735,11.77641501,84.916,84.901,0.39832293]
["bitfinex","SOLUSD",1771731011540,12.05747799,84.939,84.902,0.39635961]
["bitfinex","SOLUSD",1771731012928,41.49036512,84.939,84.902,0.39635961]
["bitfinex","SOLUSD",1771731013342,4.26029446,84.93,84.902,0.39635961]
["bitfinex","SOLUSD",1771731013647,0.64452103,84.927,84.902,0.39635961]
["bitfinex","SOLUSD",1771731015462,0.64452103,84.925,84.902,0.39635961]
["bitfinex","SOLUSD",1771731016136,3.97548219,84.947,84.891,21.81363677]
["bitfinex","SOLUSD",1771731016137,11.7729489,84.941,84.911,0.65151617]
["bitfinex","SOLUSD",1771731016333,0.64452103,84.94,84.921,0.65151617]
["bitfinex","SOLUSD",1771731016961,11.7729489,84.941,84.921,0.65151617]
["bitfinex","SOLUSD",1771731018142,0.64452103,84.929,84.892,21.81363677]
["bitfinex","SOLUSD",1771731018448,0.64452103,84.929,84.901,0.65151617]
["bitfinex","SOLUSD",1771731021850,0.64452103,84.927,84.901,0.65151617]
["bitfinex","SOLUSD",1771731022051,11.77467972,84.928,84.901,0.65151617]
["bitfinex","SOLUSD",1771731025440,0.64452103,84.93,84.901,0.65151617]
["bitfinex","SOLUSD",1771731027660,11.77454108,84.929,84.901,0.65151617]
["bitfinex","SOLUSD",1771731027963,0.64452103,84.928,84.901,0.65151617]
["bitfinex","SOLUSD",1771731029063,0.64452103,84.928,84.9,4.26029446]
["bitfinex","SOLUSD",1771731029064,0.64452103,84.933,84.903,0.65151617]
["bitfinex","SOLUSD",1771731029244,0.64452103,84.933,84.911,0.65151617]
["bitfinex","SOLUSD",1771731029444,0.64452103,84.941,84.911,0.65151617]
["bitfinex","SOLUSD",1771731029660,0.64452103,84.941,84.921,0.65151617]
["bitfinex","SOLUSD",1771731029862,12.41753727,84.94,84.921,0.65151617]
["bitfinex","SOLUSD",1771731030363,0.64452103,84.939,84.921,0.65151617]
["bitfinex","SOLUSD",1771731032364,0.64452103,84.929,84.893,21.81363677]
["bitfinex","SOLUSD",1771731032559,4.26029446,84.92,84.88,4.26029446]
["bitfinex","SOLUSD",1771731032757,0.64452103,84.919,84.88,4.26029446]
["bitfinex","SOLUSD",1771731033880,0.64452103,84.919,84.88,4.26587123]
["bitfinex","SOLUSD",1771731034367,0.64452103,84.917,84.883,0.37305099]
["bitfinex","SOLUSD",1771731036271,0.64452103,84.911,84.883,0.37305099]
["bitfinex","SOLUSD",1771731036972,4.26587123,84.92,84.883,0.37305099]
["bitfinex","SOLUSD",1771731036973,11.77717583,84.91,84.883,0.37305099]
["bitfinex","SOLUSD",1771731037155,0.64452103,84.909,84.883,0.37305099]
["bitfinex","SOLUSD",1771731039771,0.58990493,84.907,84.883,0.37305099]
["bitfinex","SOLUSD",1771731039975,0.28432314,84.925,84.901,0.36115216]
["bitfinex","SOLUSD",1771731040176,0.58990493,84.921,84.901,0.36115216]
["bitfinex","SOLUSD",1771731042171,11.77578897,84.92,84.901,0.36115216]
["bitfinex","SOLUSD",1771731042374,0.58990493,84.919,84.901,0.36115216]
["bitfinex","SOLUSD",1771731044274,12.36597125,84.918,84.901,0.36115216]
["bitfinex","SOLUSD",1771731045874,0.58990493,84.918,84.901,0.36115216]
["bitfinex","SOLUSD",1771731046656,11.776205,84.917,84.901,0.36115216]
["bitfinex","SOLUSD",1771731048054,0.58990493,84.919,84.901,0.36115216]
["bitfinex","SOLUSD",1771731049468,11.77606632,84.918,84.901,0.36115216]
["bitfinex","SOLUSD",1771731050074,0.58990493,84.932,84.911,0.33895644]
["bitfinex","SOLUSD",1771731051177,0.58990493,84.93,84.9,4.26587123]
["bitfinex","SOLUSD",1771731051375,0.58990493,84.929,84.898,0.33687466]
["bitfinex","SOLUSD",1771731053666,0.58990493,84.921,84.89,21.81363677]
["bitfinex","SOLUSD",1771731053857,0.58990493,84.921,84.891,0.33278255]
["bitfinex","SOLUSD",1771731055779,0.58990493,84.919,84.891,0.33278255]
["bitfinex","SOLUSD",1771731057564,0.58990493,84.906,84.871,0.32487659]
["bitfinex","SOLUSD",1771731057777,4.26587123,84.91,84.871,0.32487659]
["bitfinex","SOLUSD",1771731057778,0.58990493,84.902,84.871,0.32487659]
["bitfinex","SOLUSD",1771731059564,0.58990493,84.9,84.871,0.32487659]
["bitfinex","SOLUSD",1771731062681,0.58990493,84.894,84.861,0.31549429]
["bitfinex","SOLUSD",1771731062889,0.58990493,84.889,84.861,0.31549429]
["bitfinex","SOLUSD",1771731064685,11.78022806,84.888,84.861,0.31549429]
["bitfinex","SOLUSD",1771731064988,0.58990493,84.887,84.861,0.31549429]
["bitfinex","SOLUSD",1771731066792,11.78050561,84.886,84.861,0.31549429]
["bitfinex","SOLUSD",1771731066970,0.58990493,84.885,84.861,0.31549429]
["bitfinex","SOLUSD",1771731068093,0.55598899,84.883,84.861,0.31549429]
["bitfinex","SOLUSD",1771731068299,0.55598899,84.883,84.86,4.26587123]
["bitfinex","SOLUSD",1771731068500,0.55598899,84.883,84.857,0.30323706]
["bitfinex","SOLUSD",1771731068678,0.55598899,84.879,84.852,0.30323706]
["bitfinex","SOLUSD",1771731068992,0.55598899,84.879,84.846,0.30156555]
["bitfinex","SOLUSD",1771731071274,0.55598899,84.869,84.841,0.2982799]
["bitfinex","SOLUSD",1771731072088,0.55598899,84.869,84.84,0.1]
["bitfinex","SOLUSD",1771731072791,0.59587401,84.867,84.841,0.2950693]
["bitfinex","SOLUSD",1771731073001,12.37774882,84.877,84.851,0.2934916]
["bitfinex","SOLUSD",1771731073198,0.59587401,84.876,84.851,0.2934916]
["bitfinex","SOLUSD",1771731076614,0.59587401,84.874,84.851,0.2934916]
["bitfinex","SOLUSD",1771731080913,0.59587401,84.878,84.851,0.2934916]
["bitfinex","SOLUSD",1771731081095,0.59587401,84.886,84.861,0.28150521]
["bitfinex","SOLUSD",1771731083126,0.59587401,84.884,84.861,0.28150521]
["bitfinex","SOLUSD",1771731085106,11.78106076,84.882,84.856,0.27591485]
["bitfinex","SOLUSD",1771731085323,0.59587401,84.879,84.856,0.27591485]
["bitfinex","SOLUSD",1771731086620,0.59587401,84.877,84.856,0.27591485]
["bitfinex","SOLUSD",1771731087830,0.59587401,84.903,84.858,0.27321506]
["bitfinex","SOLUSD",1771731088127,0.59587401,84.891,84.858,0.27321506]
["bitfinex","SOLUSD",1771731090435,0.59587401,84.889,84.861,0.26928056]
["bitfinex","SOLUSD",1771731092222,0.28432314,84.902,84.871,0.2667323]
["bitfinex","SOLUSD",1771731092534,0.59587401,84.9,84.871,0.2667323]
["bitfinex","SOLUSD",1771731096036,0.59587401,84.898,84.871,0.2667323]
["bitfinex","SOLUSD",1771731096935,11.77897923,84.897,84.871,0.2667323]
["bitfinex","SOLUSD",1771731097135,0.59587401,84.896,84.871,0.2667323]
["bitfinex","SOLUSD",1771731101941,12.35414954,84.906,84.88,4.26735087]
["bitfinex","SOLUSD",1771731102118,0.57635041,84.912,84.881,0.25372231]
["bitfinex","SOLUSD",1771731102319,11.77695434,84.912,84.881,0.25372231]
["bitfinex","SOLUSD",1771731102542,0.57635041,84.911,84.881,0.25372231]
["bitfinex","SOLUSD",1771731104123,0.57635041,84.917,84.891,0.25152941]
["bitfinex","SOLUSD",1771731106738,0.57635041,84.915,84.891,0.25152941]
["bitfinex","SOLUSD",1771731109932,0.57635041,84.913,84.891,0.25152941]
["bitfinex","SOLUSD",1771731110318,0.57635041,84.913,84.882,0.24524665]
["bitfinex","SOLUSD",1771731110524,0.57635041,84.911,84.882,0.24524665]
["bitfinex","SOLUSD",1771731110748,0.57635041,84.909,84.882,0.24524665]
["bitfinex","SOLUSD",1771731111046,0.57635041,84.909,84.877,0.24424122]
["bitfinex","SOLUSD",1771731112635,0.57635041,84.907,84.877,0.24424122]
["bitfinex","SOLUSD",1771731115947,0.57635041,84.905,84.877,0.24424122]
["bitfinex","SOLUSD",1771731118439,11.7780081,84.904,84.877,0.24424122]
["bitfinex","SOLUSD",1771731118642,0.57635041,84.903,84.877,0.24424122]
["bitfinex","SOLUSD",1771731121759,0.57635041,84.901,84.877,0.24424122]
["bitfinex","SOLUSD",1771731123654,0.57635041,84.911,84.881,0.2330399]
["bitfinex","SOLUSD",1771731123958,0.57635041,84.911,84.891,0.2330399]
["bitfinex","SOLUSD",1771731126262,11.77717583,84.91,84.891,0.2330399]
["bitfinex","SOLUSD",1771731126460,0.57635041,84.909,84.891,0.2330399]
["bitfinex","SOLUSD",1771731126666,0.57635041,84.929,84.901,0.23047391]
["bitfinex","SOLUSD",1771731126959,0.57635041,84.909,84.871,0.22963815]
["bitfinex","SOLUSD",1771731127172,0.57635041,84.909,84.872,0.22963815]
["bitfinex","SOLUSD",1771731129464,0.28432314,84.912,84.89,4.26735087]
["bitfinex","SOLUSD",1771731129669,0.52211494,84.921,84.901,0.22718804]
["bitfinex","SOLUSD",1771731129865,0.52211494,84.921,84.891,0.22639003]
["bitfinex","SOLUSD",1771731131780,0.51806895,84.92,84.901,0.22482139]
["bitfinex","SOLUSD",1771731133062,0.51806895,84.918,84.901,0.22482139]
["bitfinex","SOLUSD",1771731135570,0.51806895,84.916,84.901,0.22482139]
["bitfinex","SOLUSD",1771731135773,0.51806895,84.916,84.891,0.22179078]
["bitfinex","SOLUSD",1771731136861,11.77648236,84.915,84.891,0.22179078]
["bitfinex","SOLUSD",1771731137085,0.51806895,84.914,84.891,0.22179078]
["bitfinex","SOLUSD",1771731138163,0.51806895,84.912,84.883,0.21960798]
["bitfinex","SOLUSD",1771731138868,0.51806895,84.909,84.881,21.81363677]
["bitfinex","SOLUSD",1771731139075,0.51806895,84.907,84.878,0.21960798]
["bitfinex","SOLUSD",1771731141381,0.51806895,84.905,84.873,0.21749954]
["bitfinex","SOLUSD",1771731144778,0.51806895,84.905,84.874,11.78217121]
["bitfinex","SOLUSD",1771731144970,0.51806895,84.905,84.875,0.21479957]
["bitfinex","SOLUSD",1771731146279,0.51806895,84.905,84.871,21.81363677]
["bitfinex","SOLUSD",1771731146280,0.51806895,84.899,84.872,0.21414385]
["bitfinex","SOLUSD",1771731146578,0.51806895,84.899,84.873,0.21414385]
["bitfinex","SOLUSD",1771731147094,0.51806895,84.899,84.875,0.21349566]
["bitfinex","SOLUSD",1771731150681,0.51806895,84.899,84.876,11.78189358]
["bitfinex","SOLUSD",1771731150882,0.51806895,84.899,84.877,0.21159542]
["bitfinex","SOLUSD",1771731153883,0.51806895,84.91,84.881,0.20975991]
["bitfinex","SOLUSD",1771731156094,0.28432314,84.915,84.881,0.55087851]
["bitfinex","SOLUSD",1771731157391,0.28432314,84.913,84.881,0.55087851]
["bitfinex","SOLUSD",1771731158194,0.55131184,84.912,84.881,0.55087851]
["bitfinex","SOLUSD",1771731158380,0.55131184,84.917,84.891,0.54510899]
["bitfinex","SOLUSD",1771731158881,0.55131184,84.921,84.891,0.54510899]
["bitfinex","SOLUSD",1771731162283,0.55131184,84.919,84.891,0.54510899]
["bitfinex","SOLUSD",1771731167701,0.55131184,84.917,84.891,0.54510899]
["bitfinex","SOLUSD",1771731170307,0.55131184,84.915,84.891,0.54510899]
["bitfinex","SOLUSD",1771731170999,11.77500586,84.926,84.901,0.54510899]
["bitfinex","SOLUSD",1771731171492,10.3263177,84.926,84.901,0.54510899]
["bitfinex","SOLUSD",1771731171995,11.77121467,84.953,84.911,0.54510899]
["bitfinex","SOLUSD",1771731172309,11.7714918,84.951,84.921,0.54510899]
["bitfinex","SOLUSD",1771731173402,11.77176894,84.949,84.921,0.54510899]
["bitfinex","SOLUSD",1771731173709,0.55131184,84.948,84.921,0.54510899]
["bitfinex","SOLUSD",1771731176888,12.32335793,84.947,84.921,0.54510899]
["bitfinex","SOLUSD",1771731178302,11.77204609,84.947,84.921,0.54510899]
["bitfinex","SOLUSD",1771731178495,0.55131184,84.946,84.921,0.54510899]
["bitfinex","SOLUSD",1771731180509,11.77075473,84.957,84.931,0.54510899]
["bitfinex","SOLUSD",1771731180804,0.55131184,84.958,84.931,0.54510899]
["bitfinex","SOLUSD",1771731181100,0.55131184,84.958,84.923,0.54510899]
["bitfinex","SOLUSD",1771731181291,11.3216952,84.959,84.923,0.54510899]
["bitfinex","SOLUSD",1771731181486,4.26623111,84.95,84.914,0.54510899]
["bitfinex","SOLUSD",1771731181690,4.26623111,84.95,84.873,104.7]
["bitfinex","SOLUSD",1771731181691,4.26623111,84.93,84.903,0.54510899]
["bitfinex","SOLUSD",1771731182087,11.77454108,84.929,84.903,0.54510899]
["bitfinex","SOLUSD",1771731183308,0.40289593,84.926,84.894,0.54510899]
["bitfinex","SOLUSD",1771731183804,0.40289593,84.926,84.89,4.26623111]
["bitfinex","SOLUSD",1771731185011,0.40289593,84.926,84.893,11.77943864]
["bitfinex","SOLUSD",1771731185607,0.55131184,84.924,84.9,4.26623111]
["bitfinex","SOLUSD",1771731187198,0.55131184,84.922,84.9,4.26623111]
["bitfinex","SOLUSD",1771731191025,0.55131184,84.922,84.9,4.80755173]
["bitfinex","SOLUSD",1771731191198,0.55131184,84.922,84.901,0.54132062]
["bitfinex","SOLUSD",1771731193099,0.05131184,84.922,84.901,0.52457982]
["bitfinex","SOLUSD",1771731196703,0.47193566,84.932,84.901,0.52457982]
["bitfinex","SOLUSD",1771731197497,11.77426381,84.931,84.901,0.52457982]
["bitfinex","SOLUSD",1771731197703,0.47417633,84.93,84.901,0.52457982]
["bitfinex","SOLUSD",1771731200908,11.77454108,84.929,84.901,0.52457982]
["bitfinex","SOLUSD",1771731201107,0.48367397,84.928,84.901,0.52457982]
["bitfinex","SOLUSD",1771731203406,0.48839076,84.926,84.901,0.52457982]
["bitfinex","SOLUSD",1771731205432,11.77509567,84.925,84.901,0.52457982]
["bitfinex","SOLUSD",1771731205633,0.49299982,84.924,84.901,0.52457982]
["bitfinex","SOLUSD",1771731209235,11.77537298,84.923,84.901,0.52457982]
["bitfinex","SOLUSD",1771731209414,12.2772775,84.923,84.901,0.52457982]
["bitfinex","SOLUSD",1771731209831,11.77537298,84.923,84.901,0.52457982]
["bitfinex","SOLUSD",1771731210451,0.50406714,84.927,84.901,0.52457982]
["bitfinex","SOLUSD",1771731212641,0.50666319,84.925,84.901,0.52457982]
["bitfinex","SOLUSD",1771731214556,0.50666319,84.925,84.901,12.30296152]
["bitfinex","SOLUSD",1771731214859,12.28176672,84.925,84.902,0.52457982]
["bitfinex","SOLUSD",1771731217147,0.50666319,84.924,84.902,0.52457982]
["bitfinex","SOLUSD",1771731219961,11.77537298,84.923,84.902,0.52457982]
["bitfinex","SOLUSD",1771731224554,0.53367964,84.929,84.902,0.52457982]
["bitfinex","SOLUSD",1771731229665,11.77467972,84.928,84.902,0.52457982]
["bitfinex","SOLUSD",1771731229858,0.54416054,84.927,84.902,0.52457982]
["bitfinex","SOLUSD",1771731235573,11.77495702,84.926,84.902,0.52457982]
["bitfinex","SOLUSD",1771731235752,12.32889659,84.926,84.902,0.52457982]
["bitfinex","SOLUSD",1771731236249,0.55550452,84.948,84.904,0.58885711]
["bitfinex","SOLUSD",1771731236450,0.55550452,84.948,84.921,0.58885711]
["bitfinex","SOLUSD",1771731236656,0.55550452,84.948,84.931,0.58885711]
["bitfinex","SOLUSD",1771731236855,11.77176894,84.949,84.931,0.58885711]
["bitfinex","SOLUSD",1771731239665,0.28432314,84.956,84.931,0.58885711]
["bitfinex","SOLUSD",1771731239871,0.56009233,84.959,84.931,0.58885711]
["bitfinex","SOLUSD",1771731240566,0.56009233,84.959,84.941,0.58885711]
["bitfinex","SOLUSD",1771731240775,0.56158661,84.968,84.941,0.58885711]
["bitfinex","SOLUSD",1771731242452,0.2,84.97,84.943,0.58885711]
["bitfinex","SOLUSD",1771731242761,0.2,84.97,84.951,0.58885711]
["bitfinex","SOLUSD",1771731243572,0.2,84.98,84.961,0.58885711]
["bitfinex","SOLUSD",1771731244868,0.2,84.98,84.971,0.58885711]
["bitfinex","SOLUSD",1771731245072,0.2,84.99,84.971,0.58885711]
["bitfinex","SOLUSD",1771731245272,0.2,85.0,84.991,0.58885711]
["bitfinex","SOLUSD",1771731245462,0.2,85.01,84.991,0.58885711]
["bitfinex","SOLUSD",1771731245969,0.2,85.02,85.001,0.58885711]
["bitfinex","SOLUSD",1771731246168,0.2,85.02,85.01,4.26436198]
["bitfinex","SOLUSD",1771731246474,0.2,85.02,85.009,0.58885711]
["bitfinex","SOLUSD",1771731247257,0.2,85.02,85.01,4.26436198]
["bitfinex","SOLUSD",1771731247664,0.2,85.02,85.009,0.58885711]
["bitfinex","SOLUSD",1771731248572,0.2,85.02,85.01,4.26436198]
["bitfinex","SOLUSD",1771731248776,0.2,85.02,85.011,0.57535079]
["bitfinex","SOLUSD",1771731249165,0.559092,85.048,85.021,0.49743911]
["bitfinex","SOLUSD",1771731249476,0.559092,85.048,85.027,0.49743911]
["bitfinex","SOLUSD",1771731249770,0.559092,85.048,85.03,4.26436198]
["bitfinex","SOLUSD",1771731249978,0.559092,85.048,85.031,0.49743911]
["bitfinex","SOLUSD",1771731250277,0.2,85.05,85.031,0.49743911]
["bitfinex","SOLUSD",1771731252773,0.2,85.05,85.004,3.69383402]
["bitfinex","SOLUSD",1771731252774,0.6085841,85.049,85.004,3.69383402]
["bitfinex","SOLUSD",1771731253079,0.6085841,85.048,85.01,4.26436198]
["bitfinex","SOLUSD",1771731254978,0.6085841,85.046,85.011,12.28952348]
["bitfinex","SOLUSD",1771731256186,0.6085841,85.046,85.011,34.10316025]
["bitfinex","SOLUSD",1771731258171,0.6085841,85.044,85.011,34.10316025]
["bitfinex","SOLUSD",1771731258487,0.6085841,85.044,84.983,104.7]
["bitfinex","SOLUSD",1771731258488,0.6085841,85.019,84.953,0.57156872]
["bitfinex","SOLUSD",1771731258661,0.6085841,85.019,84.977,0.57156872]
["bitfinex","SOLUSD",1771731259583,0.6085841,85.017,84.981,0.57156872]
["bitfinex","SOLUSD",1771731260982,0.6085841,85.009,84.981,0.57156872]
["bitfinex","SOLUSD",1771731263069,0.6085841,85.009,84.983,0.57156872]
["bitfinex","SOLUSD",1771731265265,0.6085841,85.007,84.983,0.57156872]
["bitfinex","SOLUSD",1771731266864,11.76387549,85.006,84.983,0.57156872]
["bitfinex","SOLUSD",1771731267059,0.6085841,85.005,84.983,0.57156872]
["bitfinex","SOLUSD",1771731271468,11.76415227,85.004,84.983,0.57156872]
["bitfinex","SOLUSD",1771731271668,0.6085841,85.003,84.983,0.57156872]
["bitfinex","SOLUSD",1771731272478,0.6085841,85.003,84.983,0.37156872]
["bitfinex","SOLUSD",1771731274181,0.6085841,85.003,84.98,4.26436198]
["bitfinex","SOLUSD",1771731274587,11.76415227,85.004,84.981,0.57156872]
["bitfinex","SOLUSD",1771731275995,0.6085841,85.005,84.981,0.57156872]
["bitfinex","SOLUSD",1771731278368,0.67645151,84.999,84.974,0.63058599]
["bitfinex","SOLUSD",1771731278674,0.67645151,84.999,84.97,4.26436198]
["bitfinex","SOLUSD",1771731278882,11.76415227,85.004,84.966,21.81363677]
["bitfinex","SOLUSD",1771731278883,0.67645151,84.989,84.966,21.81363677]
["bitfinex","SOLUSD",1771731279087,0.67645151,84.989,84.964,0.63058599]
["bitfinex","SOLUSD",1771731279285,0.67645151,84.989,84.961,21.81363677]
["bitfinex","SOLUSD",1771731280073,0.67645151,84.989,84.962,11.76996775]
["bitfinex","SOLUSD",1771731282092,0.67645151,84.989,84.963,0.63058599]
["bitfinex","SOLUSD",1771731285597,4.25904325,85.0,84.971,0.63058599]
["bitfinex","SOLUSD",1771731285785,11.76376667,85.007,84.981,0.63058599]
["bitfinex","SOLUSD",1771731287600,12.44021818,85.007,84.981,0.63058599]
["bitfinex","SOLUSD",1771731288394,0.67645151,85.006,84.981,0.63058599]
["bitfinex","SOLUSD",1771731291196,11.76401388,85.005,84.981,0.63058599]
["bitfinex","SOLUSD",1771731291381,0.67645151,85.004,84.981,0.63058599]
["bitfinex","SOLUSD",1771731294500,0.67645151,85.004,84.964,29.42422673]
["bitfinex","SOLUSD",1771731294501,0.67645151,84.999,84.968,0.63058599]
["bitfinex","SOLUSD",1771731298082,0.67645151,84.999,84.97,0.63058599]
["bitfinex","SOLUSD",1771731300685,0.67645151,84.999,84.972,0.63058599]
["bitfinex","SOLUSD",1771731301200,0.67645151,84.997,84.964,0.63058599]
["bitfinex","SOLUSD",1771731301409,0.67645151,84.989,84.964,0.63058599]
["bitfinex","SOLUSD",1771731302088,0.67645151,84.989,84.959,0.63058599]
["bitfinex","SOLUSD",1771731303105,0.67645151,84.987,84.959,0.63058599]
["bitfinex","SOLUSD",1771731303624,0.67645151,84.987,84.961,0.63058599]
["bitfinex","SOLUSD",1771731304200,12.44219185,84.993,84.961,0.63058599]
["bitfinex","SOLUSD",1771731304818,0.67645151,84.992,84.961,0.63058599]
["bitfinex","SOLUSD",1771731305929,0.67645151,84.992,84.963,0.63058599]
["bitfinex","SOLUSD",1771731309512,0.67645151,84.992,84.964,11.76969069]
["bitfinex","SOLUSD",1771731309830,0.67645151,84.992,84.965,0.74815304]
["bitfinex","SOLUSD",1771731313432,0.74425737,84.99,84.965,0.74815304]
["bitfinex","SOLUSD",1771731321513,0.74425737,84.99,84.964,11.76969069]
["bitfinex","SOLUSD",1771731321514,0.74425737,84.99,84.967,0.72675285]
["bitfinex","SOLUSD",1771731322927,0.74425737,84.99,84.971,0.72675285]
["bitfinex","SOLUSD",1771731323131,0.74425737,85.007,84.972,0.72675285]
["bitfinex","SOLUSD",1771731324337,0.74425737,85.005,84.974,0.72675285]
["bitfinex","SOLUSD",1771731326538,0.74425737,85.003,84.976,0.72675285]
["bitfinex","SOLUSD",1771731331830,0.74425737,85.003,84.978,0.72675285]
["bitfinex","SOLUSD",1771731339447,0.76648544,85.001,84.978,0.72675285]
["bitfinex","SOLUSD",1771731339751,0.76648544,84.999,84.971,21.81363677]
["bitfinex","SOLUSD",1771731340533,11.7649827,84.998,84.971,21.81363677]
["bitfinex","SOLUSD",1771731340736,0.76648544,84.997,84.971,21.81363677]
["bitfinex","SOLUSD",1771731341628,0.76648544,84.997,84.971,22.58478884]
["bitfinex","SOLUSD",1771731343948,0.76648544,84.995,84.971,0.77115207]
["bitfinex","SOLUSD",1771731356861,0.76648544,84.993,84.971,0.77115207]
["bitfinex","SOLUSD",1771731366564,0.76648544,84.991,84.966,0.77115207]
["bitfinex","SOLUSD",1771731366756,0.76648544,84.991,84.962,0.77115207]
["bitfinex","SOLUSD",1771731368364,0.78740867,84.989,84.962,0.77115207]
["bitfinex","SOLUSD",1771731369278,11.76537463,84.996,84.964,0.74587353]
["bitfinex","SOLUSD",1771731369455,11.76537463,84.996,84.971,0.74587353]
["bitfinex","SOLUSD",1771731370673,11.76456747,85.001,84.971,0.74587353]
["bitfinex","SOLUSD",1771731372087,0.82051964,84.999,84.971,0.74587353]
["bitfinex","SOLUSD",1771731372283,0.82051964,84.999,84.965,0.80466]
["bitfinex","SOLUSD",1771731375057,0.82051964,84.997,84.97,4.25822348]
["bitfinex","SOLUSD",1771731375287,0.82051964,85.001,84.971,0.80466]
["bitfinex","SOLUSD",1771731375494,0.82051964,85.001,84.981,0.80466]
["bitfinex","SOLUSD",1771731375781,12.58490315,85.003,84.981,0.80466]
["bitfinex","SOLUSD",1771731375988,0.82051964,85.002,84.981,0.80466]
["bitfinex","SOLUSD",1771731379190,11.76438351,85.003,84.981,0.80466]
["bitfinex","SOLUSD",1771731379793,0.82051964,85.007,84.981,0.80466]
["bitfinex","SOLUSD",1771731379980,11.76387549,85.006,84.981,0.80466]
["bitfinex","SOLUSD",1771731380167,5.36086188,85.036,84.96,4.25822348]
["bitfinex","SOLUSD",1771731380168,11.76122923,85.026,85.001,0.80466]
["bitfinex","SOLUSD",1771731385183,0.82051964,85.033,85.011,0.80466]
["bitfinex","SOLUSD",1771731391998,11.7599179,85.035,85.011,0.80466]
["bitfinex","SOLUSD",1771731393600,0.82051964,85.045,85.021,0.80466]
["bitfinex","SOLUSD",1771731393794,1.02051964,85.05,85.031,0.80466]
["bitfinex","SOLUSD",1771731398900,0.8179374,85.048,85.027,0.80607404]
["bitfinex","SOLUSD",1771731399104,0.8179374,85.048,85.021,0.80607404]
["bitfinex","SOLUSD",1771731402617,0.8179374,85.046,85.021,0.80607404]
["bitfinex","SOLUSD",1771731403794,0.8179374,85.044,85.021,0.80607404]
["bitfinex","SOLUSD",1771731409815,0.8179374,85.044,85.0,33.66408357]
["bitfinex","SOLUSD",1771731409816,0.8179374,85.039,85.011,0.80607404]
["bitfinex","SOLUSD",1771731410895,0.8179374,85.039,85.004,11.76415227]
["bitfinex","SOLUSD",1771731410896,0.8179374,85.039,85.002,0.80607404]
["bitfinex","SOLUSD",1771731412599,0.8179374,85.037,85.004,0.80607404]
["bitfinex","SOLUSD",1771731412919,0.8179374,85.037,85.011,0.80607404]
["bitfinex","SOLUSD",1771731414312,0.8179374,85.035,85.011,0.80607404]
["bitfinex","SOLUSD",1771731420126,0.8179374,85.033,85.011,0.80607404]
["bitfinex","SOLUSD",1771731427212,0.8179374,85.031,85.011,0.80607404]
["bitfinex","SOLUSD",1771731449130,0.2,85.05,85.021,0.82551105]
["bitfinex","SOLUSD",1771731449445,0.2,85.05,85.031,0.82551105]
["bitfinex","SOLUSD",1771731450138,11.75792778,85.049,85.031,0.82551105]
["bitfinex","SOLUSD",1771731451926,0.74160238,85.05,85.03,4.25246808]
["bitfinex","SOLUSD",1771731451927,0.2,85.05,85.041,0.82551105]
["bitfinex","SOLUSD",1771731453937,0.64160238,85.06,85.041,0.82551105]
["bitfinex","SOLUSD",1771731453938,0.1,85.06,85.041,0.82551105]
["bitfinex","SOLUSD",1771731455038,0.84211195,85.06,85.04,4.25246808]
["bitfinex","SOLUSD",1771731455243,0.85916998,85.058,85.02,4.25246808]
["bitfinex","SOLUSD",1771731455430,0.85916998,85.056,85.021,11.76180002]
["bitfinex","SOLUSD",1771731457148,11.75709834,85.055,85.023,11.76152335]
["bitfinex","SOLUSD",1771731457324,0.85916998,85.054,85.024,0.82551105]
["bitfinex","SOLUSD",1771731457822,11.75709834,85.055,85.024,0.82551105]
["bitfinex","SOLUSD",1771731458023,0.79515541,85.054,85.024,0.82551105]
["bitfinex","SOLUSD",1771731459840,0.79515541,85.054,85.026,0.81266153]
["bitfinex","SOLUSD",1771731463936,11.75737481,85.053,85.026,0.81266153]
["bitfinex","SOLUSD",1771731464137,0.79515541,85.052,85.026,0.81266153]
["bitfinex","SOLUSD",1771731466527,4.35176236,85.06,85.011,29.40793295]
["bitfinex","SOLUSD",1771731466528,0.79515541,85.045,85.011,0.81266153]
["bitfinex","SOLUSD",1771731466732,0.79515541,85.039,85.01,0.81266153]
["bitfinex","SOLUSD",1771731469255,0.79515541,85.037,85.011,0.81266153]
["bitfinex","SOLUSD",1771731469446,0.79515541,85.041,85.021,0.81266153]
["bitfinex","SOLUSD",1771731474867,0.79515541,85.046,85.021,0.81266153]
["bitfinex","SOLUSD",1771731481569,11.7584808,85.045,85.021,0.81266153]
["bitfinex","SOLUSD",1771731482169,12.55363621,85.045,85.021,0.81266153]
["bitfinex","SOLUSD",1771731483353,0.79515541,85.044,85.021,0.81266153]
["bitfinex","SOLUSD",1771731483960,0.79515541,85.044,85.02,4.25176236]
["bitfinex","SOLUSD",1771731484975,0.79515541,85.044,85.003,21.81363677]
["bitfinex","SOLUSD",1771731484976,0.79515541,85.039,85.006,0.81266153]
["bitfinex","SOLUSD",1771731485676,0.79515541,85.037,85.006,0.81266153]
["bitfinex","SOLUSD",1771731487358,11.75972529,85.036,85.006,0.81266153]
["bitfinex","SOLUSD",1771731487569,0.79515541,85.035,85.006,0.81266153]
["bitfinex","SOLUSD",1771731487967,0.79515541,85.035,85.01,5.07632512]
["bitfinex","SOLUSD",1771731493378,0.77019749,85.033,85.011,0.8008054]
["bitfinex","SOLUSD",1771731501582,0.77019749,85.031,85.011,0.8008054]
["bitfinex","SOLUSD",1771731506195,0.77019749,85.029,85.011,0.8008054]
["bitfinex","SOLUSD",1771731511295,0.77019749,85.017,84.982,0.8008054]
["bitfinex","SOLUSD",1771731511481,0.77019749,85.009,84.982,0.8008054]
["bitfinex","SOLUSD",1771731514001,11.76359872,85.008,84.982,0.8008054]
["bitfinex","SOLUSD",1771731514202,0.77019749,85.007,84.982,0.8008054]
["bitfinex","SOLUSD",1771731516798,0.77019749,85.005,84.982,0.8008054]
["bitfinex","SOLUSD",1771731518001,0.80786367,85.003,84.982,0.8008054]
["bitfinex","SOLUSD",1771731518879,0.80786367,85.03,84.991,0.81645041]
["bitfinex","SOLUSD",1771731519101,0.80786367,85.025,84.991,0.81645041]
["bitfinex","SOLUSD",1771731519394,0.80786367,85.021,84.991,0.81645041]
["bitfinex","SOLUSD",1771731519694,45.41370519,85.03,84.991,0.81645041]
["bitfinex","SOLUSD",1771731519695,0.80786367,85.019,84.991,0.81645041]
["bitfinex","SOLUSD",1771731522604,0.80786367,85.017,84.991,0.81645041]
["bitfinex","SOLUSD",1771731524103,0.80786367,85.015,84.991,0.81645041]
["bitfinex","SOLUSD",1771731530308,11.76249176,85.016,84.992,0.81645041]
["bitfinex","SOLUSD",1771731530509,0.80786367,85.015,84.992,0.81645041]
["bitfinex","SOLUSD",1771731540017,11.76276848,85.014,84.992,0.81645041]
["bitfinex","SOLUSD",1771731540321,0.80786367,85.013,84.992,0.81645041]
["bitfinex","SOLUSD",1771731555143,0.81320013,85.011,84.992,0.81645041]
["bitfinex","SOLUSD",1771731565239,0.81320013,85.011,84.978,11.76775165]
["bitfinex","SOLUSD",1771731565454,0.81320013,85.011,84.92,4.45581746]
["bitfinex","SOLUSD",1771731565455,0.28432314,84.995,84.972,0.79540957]
["bitfinex","SOLUSD",1771731565620,0.81320013,84.979,84.951,0.79540957]
["bitfinex","SOLUSD",1771731568545,5.36086188,85.006,84.951,0.79540957]
["bitfinex","SOLUSD",1771731568546,0.81320013,84.977,84.951,0.79540957]
["bitfinex","SOLUSD",1771731570623,4.25581746,84.98,84.951,0.79540957]
["bitfinex","SOLUSD",1771731570624,0.81320013,84.975,84.951,0.79540957]
["bitfinex","SOLUSD",1771731573350,0.81320013,84.979,84.953,0.79540957]
["bitfinex","SOLUSD",1771731573944,12.5808133,84.979,84.953,0.79540957]
["bitfinex","SOLUSD",1771731574650,0.81320013,84.978,84.953,0.79540957]
["bitfinex","SOLUSD",1771731575456,0.28432314,84.984,84.953,0.79540957]
["bitfinex","SOLUSD",1771731575839,1.09752327,84.984,84.953,0.79540957]
["bitfinex","SOLUSD",1771731576155,0.81320013,84.982,84.953,0.79540957]
["bitfinex","SOLUSD",1771731579762,0.80274484,84.979,84.953,0.79540957]
["bitfinex","SOLUSD",1771731581542,11.76775165,84.978,84.953,0.79540957]
["bitfinex","SOLUSD",1771731581861,12.57049649,84.978,84.953,0.79540957]
["bitfinex","SOLUSD",1771731582462,11.76646266,84.988,84.96,4.25581746]
["bitfinex","SOLUSD",1771731582642,11.76646266,84.988,84.961,0.75691625]
["bitfinex","SOLUSD",1771731583669,12.5692075,84.988,84.961,0.75691625]
["bitfinex","SOLUSD",1771731583851,11.76646266,84.988,84.961,0.75691625]
["bitfinex","SOLUSD",1771731584050,0.80274484,84.987,84.961,0.75691625]
["bitfinex","SOLUSD",1771731586165,0.80274484,84.979,84.958,11.77042382]
["bitfinex","SOLUSD",1771731586343,0.80274484,84.979,84.957,0.75691625]
["bitfinex","SOLUSD",1771731586972,0.80274484,84.969,84.949,0.75691625]
["bitfinex","SOLUSD",1771731592548,11.76664391,84.986,84.951,0.75691625]
["bitfinex","SOLUSD",1771731592549,0.80274484,84.985,84.951,0.75691625]
["bitfinex","SOLUSD",1771731594577,0.80274484,84.985,84.953,0.75691625]
["bitfinex","SOLUSD",1771731595075,11.76518623,84.997,84.97,4.26028502]
["bitfinex","SOLUSD",1771731595279,11.76518623,84.997,84.971,0.75691625]
["bitfinex","SOLUSD",1771731595452,0.80274484,85.008,84.981,0.75691625]
["bitfinex","SOLUSD",1771731595652,0.80274484,85.029,84.991,0.75691625]
["bitfinex","SOLUSD",1771731595975,0.80274484,85.029,85.001,0.75691625]
["bitfinex","SOLUSD",1771731596369,0.80274484,85.029,85.01,4.26028502]
["bitfinex","SOLUSD",1771731596564,0.80274484,85.027,85.01,4.26028502]
["bitfinex","SOLUSD",1771731597272,0.80274484,85.027,85.005,0.75691625]
["bitfinex","SOLUSD",1771731598254,0.1,85.08,85.024,0.75691625]
["bitfinex","SOLUSD",1771731598478,11.75387485,85.079,85.051,0.75691625]
["bitfinex","SOLUSD",1771731598772,11.75387485,85.079,85.061,0.75691625]
["bitfinex","SOLUSD",1771731598980,0.80274484,85.075,85.051,0.75691625]
["bitfinex","SOLUSD",1771731599189,0.80274484,85.069,85.051,0.75691625]
["bitfinex","SOLUSD",1771731599359,0.80274484,85.075,85.051,0.75691625]
["bitfinex","SOLUSD",1771731600182,0.1,85.08,85.061,0.75691625]
["bitfinex","SOLUSD",1771731603276,0.1,85.08,85.021,0.75691625]
["bitfinex","SOLUSD",1771731603277,0.80274484,85.069,85.021,0.75691625]
["bitfinex","SOLUSD",1771731603478,0.80274484,85.069,85.041,0.75691625]
["bitfinex","SOLUSD",1771731606758,0.80274484,85.069,85.051,0.75691625]
["bitfinex","SOLUSD",1771731607478,0.80274484,85.069,85.018,33.09937167]
["bitfinex","SOLUSD",1771731607479,0.1,85.08,85.061,0.75691625]
["bitfinex","SOLUSD",1771731608389,0.1,85.09,85.072,0.77593637]
["bitfinex","SOLUSD",1771731609289,0.1,85.09,85.081,0.77593637]
["bitfinex","SOLUSD",1771731610567,0.90006961,85.1,85.081,0.77593637]
["bitfinex","SOLUSD",1771731612191,0.1,85.1,85.081,0.77593637]
["bitfinex","SOLUSD",1771731612865,0.90560699,85.1,85.081,0.77593637]
["bitfinex","SOLUSD",1771731613288,11.85093468,85.1,85.081,0.77593637]
["bitfinex","SOLUSD",1771731613488,12.65654167,85.1,85.081,0.77593637]
["bitfinex","SOLUSD",1771731613702,0.80560699,85.099,85.069,0.77993302]
["bitfinex","SOLUSD",1771731615897,0.80560699,85.097,85.07,5.04021804]
["bitfinex","SOLUSD",1771731616076,0.80560699,85.097,85.07,4.26028502]
["bitfinex","SOLUSD",1771731616284,0.80560699,85.097,85.071,0.77993302]
["bitfinex","SOLUSD",1771731617596,0.80560699,85.095,85.071,0.77993302]
["bitfinex","SOLUSD",1771731621602,11.75170987,85.094,85.071,0.77993302]
["bitfinex","SOLUSD",1771731621902,0.80560699,85.093,85.071,0.77993302]
["bitfinex","SOLUSD",1771731624706,0.80560699,85.091,85.071,0.77993302]
["bitfinex","SOLUSD",1771731628007,0.80560699,85.089,85.06,21.81363677]
["bitfinex","SOLUSD",1771731628202,0.80560699,85.079,85.041,0.77993302]
["bitfinex","SOLUSD",1771731628506,0.80560699,85.071,85.041,0.77993302]
["bitfinex","SOLUSD",1771731628687,0.80560699,85.069,85.041,0.77993302]
["bitfinex","SOLUSD",1771731630288,0.80560699,85.067,85.041,0.77993302]
["bitfinex","SOLUSD",1771731631286,0.80560699,85.067,85.03,4.26028502]
["bitfinex","SOLUSD",1771731631287,0.80560699,85.059,85.036,0.77993302]
["bitfinex","SOLUSD",1771731632624,0.80560699,85.065,85.041,0.77993302]
["bitfinex","SOLUSD",1771731634906,0.80560699,85.063,85.041,0.77993302]
["bitfinex","SOLUSD",1771731635788,0.80560699,85.087,85.051,0.77993302]
["bitfinex","SOLUSD",1771731635986,0.80560699,85.087,85.061,0.77993302]
["bitfinex","SOLUSD",1771731636894,0.80560699,85.085,85.051,0.77993302]
["bitfinex","SOLUSD",1771731637108,0.80560699,85.079,85.051,0.77993302]
["bitfinex","SOLUSD",1771731639493,0.81483012,85.069,85.042,0.76045107]
["bitfinex","SOLUSD",1771731640714,0.81483012,85.069,85.034,0.76045107]
["bitfinex","SOLUSD",1771731641608,0.81483012,85.067,85.034,0.76045107]
["bitfinex","SOLUSD",1771731642693,0.81483012,85.065,85.034,0.76045107]
["bitfinex","SOLUSD",1771731644816,4.26028502,85.07,85.034,0.76045107]
["bitfinex","SOLUSD",1771731644817,0.81483012,85.063,85.034,0.76045107]
["bitfinex","SOLUSD",1771731648521,0.81483012,85.061,85.034,0.76045107]
["bitfinex","SOLUSD",1771731652623,0.81483012,85.059,85.034,0.76045107]
["bitfinex","SOLUSD",1771731654628,0.81483012,85.057,85.034,0.76045107]
["bitfinex","SOLUSD",1771731656333,0.81483012,85.055,85.029,0.76045107]
["bitfinex","SOLUSD",1771731657029,0.14216157,85.054,85.02,4.2506842]
["bitfinex","SOLUSD",1771731657330,0.81483012,85.049,85.021,0.76045107]
["bitfinex","SOLUSD",1771731658127,0.81483012,85.049,85.012,0.76045107]
["bitfinex","SOLUSD",1771731660333,0.81483012,85.047,85.014,0.76045107]
["bitfinex","SOLUSD",1771731661220,0.81483012,85.039,85.014,0.76045107]
["bitfinex","SOLUSD",1771731662428,0.81483012,85.037,85.014,0.76045107]
["bitfinex","SOLUSD",1771731663338,11.75972529,85.036,85.014,0.76045107]
["bitfinex","SOLUSD",1771731663724,0.81483012,85.017,84.97,0.2]
["bitfinex","SOLUSD",1771731663920,0.81483012,84.989,84.97,0.2]
["bitfinex","SOLUSD",1771731664122,0.81483012,84.999,84.971,0.76045107]
["bitfinex","SOLUSD",1771731665522,0.81483012,84.989,84.97,0.2]
["bitfinex","SOLUSD",1771731668955,0.78226682,84.987,84.97,0.2]
["bitfinex","SOLUSD",1771731669148,4.2506842,85.0,84.971,0.82296616]
["bitfinex","SOLUSD",1771731669453,4.2506842,85.01,84.972,0.82296616]
["bitfinex","SOLUSD",1771731669944,0.28432314,85.009,84.972,0.82296616]
["bitfinex","SOLUSD",1771731670147,4.2506842,85.0,84.972,0.82296616]
["bitfinex","SOLUSD",1771731671029,11.7649827,84.998,84.972,0.82296616]
["bitfinex","SOLUSD",1771731671230,0.78226682,84.997,84.972,0.82296616]
["bitfinex","SOLUSD",1771731673536,11.76447744,85.002,84.972,0.82296616]
["bitfinex","SOLUSD",1771731673844,4.2506842,85.0,84.972,0.82296616]
["bitfinex","SOLUSD",1771731674052,4.9990249,85.0,84.972,0.82296616]
["bitfinex","SOLUSD",1771731674839,0.7483407,84.998,84.972,0.82296616]
["bitfinex","SOLUSD",1771731675954,0.7483407,84.998,84.954,14.3]
["bitfinex","SOLUSD",1771731675955,0.7483407,84.989,84.958,0.76351815]
["bitfinex","SOLUSD",1771731676453,4.2506842,84.98,84.958,0.76351815]
["bitfinex","SOLUSD",1771731676954,0.7483407,84.989,84.961,0.76351815]
["bitfinex","SOLUSD",1771731677930,12.51456927,84.989,84.961,0.76351815]
["bitfinex","SOLUSD",1771731678770,0.7483407,85.006,84.971,0.76351815]
["bitfinex","SOLUSD",1771731678935,4.2506842,85.01,84.971,0.76351815]
["bitfinex","SOLUSD",1771731679250,0.7483407,85.009,84.971,0.76351815]
["bitfinex","SOLUSD",1771731680032,0.7483407,84.989,84.971,0.76351815]
["bitfinex","SOLUSD",1771731680756,0.7483407,84.979,84.957,0.76351815]
["bitfinex","SOLUSD",1771731681845,0.7483407,84.985,84.957,0.76351815]
["bitfinex","SOLUSD",1771731682053,4.2506842,84.99,84.961,0.76351815]
["bitfinex","SOLUSD",1771731682354,0.7483407,84.989,84.961,0.76351815]
["bitfinex","SOLUSD",1771731683650,0.7483407,84.987,84.961,0.76351815]
["bitfinex","SOLUSD",1771731684854,0.28432314,84.993,84.963,0.76351815]
["bitfinex","SOLUSD",1771731685658,1.03266384,84.993,84.963,0.76351815]
["bitfinex","SOLUSD",1771731685858,12.51415395,84.992,84.964,0.76351815]
["bitfinex","SOLUSD",1771731686270,0.7483407,84.991,84.964,0.76351815]
["bitfinex","SOLUSD",1771731687070,11.76581325,84.992,84.964,0.76351815]
["bitfinex","SOLUSD",1771731687472,11.7650294,84.998,84.971,0.76351815]
["bitfinex","SOLUSD",1771731688249,0.28432314,85.003,84.971,0.76351815]
["bitfinex","SOLUSD",1771731688478,0.28432314,85.003,84.973,0.76351815]
["bitfinex","SOLUSD",1771731689262,0.7483407,85.006,84.973,0.76351815]
["bitfinex","SOLUSD",1771731689443,11.76350004,85.009,84.981,0.76351815]
["bitfinex","SOLUSD",1771731692459,11.76248701,85.017,84.983,0.76351815]
["bitfinex","SOLUSD",1771731692659,11.76248701,85.017,84.99,4.2506842]
["bitfinex","SOLUSD",1771731692854,11.76248701,85.017,84.991,0.76351815]
["bitfinex","SOLUSD",1771731696478,0.7483407,85.017,84.991,0.76351815]
["bitfinex","SOLUSD",1771731698272,11.76249176,85.016,84.991,0.76351815]
["bitfinex","SOLUSD",1771731698459,0.7753766,85.015,84.991,0.76351815]
["bitfinex","SOLUSD",1771731700167,0.7753766,85.013,84.983,0.75441625]
["bitfinex","SOLUSD",1771731700475,41.16872117,85.016,84.976,0.75441625]
["bitfinex","SOLUSD",1771731700476,0.7753766,85.009,84.976,0.75441625]
["bitfinex","SOLUSD",1771731704177,0.7753766,85.019,84.991,0.75441625]
["bitfinex","SOLUSD",1771731704558,11.75972529,85.036,85.001,0.75441625]
["bitfinex","SOLUSD",1771731704875,1.05969974,85.035,85.001,0.75441625]
["bitfinex","SOLUSD",1771731705059,0.28432314,85.033,85.001,0.75441625]
["bitfinex","SOLUSD",1771731705477,0.28432314,85.033,85.01,4.2506842]
["bitfinex","SOLUSD",1771731705659,11.76027848,85.032,85.011,0.75441625]
["bitfinex","SOLUSD",1771731716376,0.7753766,85.032,85.011,0.75441625]
["bitfinex","SOLUSD",1771731717684,11.76041678,85.031,85.011,0.75441625]
["bitfinex","SOLUSD",1771731721485,0.7753766,85.031,85.011,0.75441625]
["bitfinex","SOLUSD",1771731723368,0.7753766,85.036,85.011,11.76313196]
["bitfinex","SOLUSD",1771731723573,0.7753766,85.036,85.012,0.75441625]
["bitfinex","SOLUSD",1771731726488,0.7753766,85.034,85.012,0.75441625]
["bitfinex","SOLUSD",1771731726674,4.25389517,85.04,85.012,0.75441625]
["bitfinex","SOLUSD",1771731726879,0.7753766,85.038,85.014,0.75441625]
["bitfinex","SOLUSD",1771731728697,11.759587,85.037,85.014,0.75441625]
["bitfinex","SOLUSD",1771731731296,0.77965391,85.029,84.991,0.82288359]
["bitfinex","SOLUSD",1771731733824,0.76449617,85.019,84.99,4.25389517]
["bitfinex","SOLUSD",1771731733980,0.76449617,85.019,84.991,0.77034019]
["bitfinex","SOLUSD",1771731736504,0.76449617,85.017,84.991,0.77034019]
["bitfinex","SOLUSD",1771731742008,0.76449617,85.015,84.991,0.77034019]
["bitfinex","SOLUSD",1771731745305,12.52726465,85.014,84.991,0.77034019]
["bitfinex","SOLUSD",1771731746509,0.76449617,85.013,84.991,0.77034019]
["bitfinex","SOLUSD",1771731752392,0.76449617,85.018,84.992,0.77034019]
["bitfinex","SOLUSD",1771731754014,0.76449617,85.016,84.992,0.77034019]
["bitfinex","SOLUSD",1771731757212,0.76449617,85.014,84.992,0.77034019]
["bitfinex","SOLUSD",1771731760623,11.76290684,85.013,84.992,0.77034019]
["bitfinex","SOLUSD",1771731760802,12.54369822,85.013,84.992,0.77034019]
["bitfinex","SOLUSD",1771731761003,0.78079138,85.012,84.992,0.77034019]
["bitfinex","SOLUSD",1771731761713,11.76227403,85.018,84.994,0.78903026]
["bitfinex","SOLUSD",1771731761917,0.78079138,85.02,84.994,0.78903026]
["bitfinex","SOLUSD",1771731763518,0.78079138,85.034,85.001,0.78903026]
["bitfinex","SOLUSD",1771731763925,0.78079138,85.034,85.011,0.78903026]
["bitfinex","SOLUSD",1771731764116,11.75944871,85.038,85.011,0.78903026]
["bitfinex","SOLUSD",1771731764297,0.78079138,85.043,85.011,0.78903026]
["bitfinex","SOLUSD",1771731765714,0.78079138,85.019,84.991,0.78903026]
["bitfinex","SOLUSD",1771731767221,11.76221506,85.018,84.991,0.78903026]
["bitfinex","SOLUSD",1771731770421,0.78079138,85.023,84.993,0.78903026]
["bitfinex","SOLUSD",1771731771519,0.78079138,85.023,84.995,0.78903026]
["bitfinex","SOLUSD",1771731773232,0.78079138,85.021,84.995,0.78903026]
["bitfinex","SOLUSD",1771731775224,0.78079138,85.019,84.995,0.78903026]
["bitfinex","SOLUSD",1771731779238,0.78079138,85.019,84.997,0.78903026]
["bitfinex","SOLUSD",1771731780147,0.78079138,85.042,85.011,0.78903026]
["bitfinex","SOLUSD",1771731780939,0.78079138,85.039,85.011,0.78903026]
["bitfinex","SOLUSD",1771731781637,0.78079138,85.039,85.013,0.78903026]
["bitfinex","SOLUSD",1771731788545,0.78079138,85.039,85.015,0.77397678]
["bitfinex","SOLUSD",1771731791048,0.75907854,85.029,85.004,0.77397678]
["bitfinex","SOLUSD",1771731791449,0.75907854,85.029,85.0,18.55491719]
["bitfinex","SOLUSD",1771731791450,0.75907854,85.019,84.994,0.77397678]
["bitfinex","SOLUSD",1771731795353,0.75907854,85.019,84.996,0.81497134]
["bitfinex","SOLUSD",1771731807964,0.7486757,85.017,84.996,0.81497134]
["bitfinex","SOLUSD",1771731828074,0.77816139,85.028,85.001,0.75499194]
["bitfinex","SOLUSD",1771731829871,0.77816139,85.026,85.001,0.75499194]
["bitfinex","SOLUSD",1771731832783,11.76124669,85.025,85.001,0.75499194]
["bitfinex","SOLUSD",1771731832981,0.77816139,85.024,85.001,0.25499194]
["bitfinex","SOLUSD",1771731836983,0.77816139,85.024,84.987,14.3]
["bitfinex","SOLUSD",1771731836984,0.77816139,85.022,84.988,0.75499194]
["bitfinex","SOLUSD",1771731837590,0.77816139,85.022,84.988,12.52135895]
["bitfinex","SOLUSD",1771731837892,0.77816139,85.022,84.989,0.75499194]
["bitfinex","SOLUSD",1771731841486,0.77816139,85.022,84.991,0.75499194]
["bitfinex","SOLUSD",1771731848590,0.77816139,85.022,84.993,0.81572901]
["bitfinex","SOLUSD",1771731850497,0.79291844,85.031,84.993,0.81572901]
["bitfinex","SOLUSD",1771731850803,0.79291844,85.029,84.995,0.81572901]
["bitfinex","SOLUSD",1771731853593,0.78354112,85.027,84.997,0.77966212]
["bitfinex","SOLUSD",1771731856297,5.19632124,85.063,84.999,0.77966212]
["bitfinex","SOLUSD",1771731856298,0.78354112,85.048,84.999,0.77966212]
["bitfinex","SOLUSD",1771731856471,0.78354112,85.048,85.001,0.77966212]
["bitfinex","SOLUSD",1771731857686,0.78354112,85.046,85.003,0.77966212]
["bitfinex","SOLUSD",1771731860782,0.78354112,85.046,85.004,11.76415227]
["bitfinex","SOLUSD",1771731861100,0.78354112,85.044,85.005,0.77966212]
["bitfinex","SOLUSD",1771731862384,0.78354112,85.044,85.008,0.77966212]
["bitfinex","SOLUSD",1771731866501,0.78354112,85.044,85.006,14.3]
["bitfinex","SOLUSD",1771731866502,0.78354112,85.06,85.01,0.77966212]
["bitfinex","SOLUSD",1771731866803,0.78354112,85.039,85.01,0.77966212]
["bitfinex","SOLUSD",1771731867578,0.78354112,85.039,85.009,40.95177329]
["bitfinex","SOLUSD",1771731869788,0.78354112,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1771731869984,0.78354112,85.039,85.012,0.77966212]
["bitfinex","SOLUSD",1771731870719,0.78354112,85.07,85.012,0.77966212]
["bitfinex","SOLUSD",1771731871014,0.78354112,85.07,85.015,0.77966212]
["bitfinex","SOLUSD",1771731871311,0.78354112,85.07,85.021,0.77966212]
["bitfinex","SOLUSD",1771731871483,0.78354112,85.07,85.028,0.28432314]
["bitfinex","SOLUSD",1771731871679,0.78354112,85.07,85.033,0.77966212]
["bitfinex","SOLUSD",1771731873405,0.78354112,85.069,85.033,0.77966212]
["bitfinex","SOLUSD",1771731876208,0.78354112,85.069,85.035,0.77966212]
["bitfinex","SOLUSD",1771731880013,0.78354112,85.069,85.037,0.77109275]
["bitfinex","SOLUSD",1771731880415,0.75699805,85.076,85.037,0.77109275]
["bitfinex","SOLUSD",1771731881103,0.75699805,85.076,85.038,14.58432314]
["bitfinex","SOLUSD",1771731881418,0.75699805,85.076,85.041,0.77109275]
["bitfinex","SOLUSD",1771731881914,0.75699805,85.076,85.043,0.77109275]
["bitfinex","SOLUSD",1771731882109,0.75699805,85.076,85.044,0.77109275]
["bitfinex","SOLUSD",1771731883011,0.75699805,85.076,85.046,0.77109275]
["bitfinex","SOLUSD",1771731884629,0.75699805,85.076,85.048,0.77109275]
["bitfinex","SOLUSD",1771731884798,0.75699805,85.076,85.047,11.75820428]
["bitfinex","SOLUSD",1771731884799,0.75699805,85.069,85.047,12.52929703]
["bitfinex","SOLUSD",1771731884998,0.75699805,85.069,85.048,0.77109275]
["bitfinex","SOLUSD",1771731885197,0.75699805,85.069,85.047,11.75820428]
["bitfinex","SOLUSD",1771731885614,0.75699805,85.069,85.047,12.52929703]
["bitfinex","SOLUSD",1771731885914,0.75699805,85.069,85.048,0.77109275]
["bitfinex","SOLUSD",1771731887403,0.75699805,85.069,85.05,0.77109275]
["bitfinex","SOLUSD",1771731890027,0.75699805,85.069,85.049,11.75792778]
["bitfinex","SOLUSD",1771731891104,29.38044629,85.091,85.05,0.77109275]
["bitfinex","SOLUSD",1771731891435,0.75699805,85.079,85.05,0.77109275]
["bitfinex","SOLUSD",1771731892025,0.75699805,85.069,85.05,0.77109275]
["bitfinex","SOLUSD",1771731893007,0.75699805,85.059,85.038,0.77109275]
["bitfinex","SOLUSD",1771731894129,0.75699805,85.059,85.04,0.77109275]
["bitfinex","SOLUSD",1771731896631,0.14,85.101,85.043,0.4187184]
["bitfinex","SOLUSD",1771731896834,0.75699805,85.109,85.06,0.4187184]
["bitfinex","SOLUSD",1771731898321,0.75699805,85.109,85.062,0.42174676]
["bitfinex","SOLUSD",1771731899024,0.75699805,85.099,85.062,0.42174676]
["bitfinex","SOLUSD",1771731900128,0.75699805,85.099,85.044,1.1758619]
["bitfinex","SOLUSD",1771731900310,0.75699805,85.089,85.045,0.42472336]
["bitfinex","SOLUSD",1771731901406,0.75699805,85.088,85.047,0.42617772]
["bitfinex","SOLUSD",1771731902526,0.75699805,85.088,85.049,0.42761174]
["bitfinex","SOLUSD",1771731903332,0.75699805,85.088,85.051,0.42903276]
["bitfinex","SOLUSD",1771731904729,11.75267667,85.087,85.052,11.75751305]
["bitfinex","SOLUSD",1771731904935,0.75699805,85.086,85.053,0.43042558]
["bitfinex","SOLUSD",1771731909118,0.75699805,85.086,85.055,0.4385047]
["bitfinex","SOLUSD",1771731911147,0.75699805,85.086,85.057,0.44106492]
["bitfinex","SOLUSD",1771731913449,0.75699805,85.086,85.059,0.44479127]
["bitfinex","SOLUSD",1771731919650,0.75699805,85.086,85.06,11.75640724]
["bitfinex","SOLUSD",1771731919842,0.75699805,85.086,85.061,0.45190541]
["bitfinex","SOLUSD",1771731920852,0.75699805,85.086,85.063,0.45303173]
["bitfinex","SOLUSD",1771731921152,0.75699805,85.086,85.065,0.45303173]
["bitfinex","SOLUSD",1771731921567,0.83494751,85.099,85.065,0.45303173]
["bitfinex","SOLUSD",1771731921864,0.83494751,85.098,85.067,0.45415837]
["bitfinex","SOLUSD",1771731925660,0.83494751,85.098,85.069,0.45852779]
["bitfinex","SOLUSD",1771731926762,0.83494751,85.098,85.071,0.45960163]
["bitfinex","SOLUSD",1771731927098,0.2,85.11,85.071,0.45960163]
["bitfinex","SOLUSD",1771731927099,0.2,85.11,85.074,0.46064949]
["bitfinex","SOLUSD",1771731927357,0.2,85.11,85.08,0.46064949]
["bitfinex","SOLUSD",1771731928158,0.2,85.11,85.082,0.46064949]
["bitfinex","SOLUSD",1771731931558,0.2,85.11,85.084,0.46470919]
["bitfinex","SOLUSD",1771731932638,0.83494751,85.109,85.067,3.69383402]
["bitfinex","SOLUSD",1771731932860,0.83494751,85.109,85.068,0.46570927]
["bitfinex","SOLUSD",1771731935666,0.83494751,85.107,85.07,0.46860367]
["bitfinex","SOLUSD",1771731936561,4.45150023,85.11,85.077,0.28432314]
["bitfinex","SOLUSD",1771731936562,0.2,85.11,85.077,0.28432314]
["bitfinex","SOLUSD",1771731936765,0.2,85.11,85.071,14.3]
["bitfinex","SOLUSD",1771731936766,0.2,85.11,85.08,0.46954845]
["bitfinex","SOLUSD",1771731937350,1.03494751,85.11,85.08,0.46954845]
["bitfinex","SOLUSD",1771731938647,1.03494751,85.11,85.081,12.22580123]
["bitfinex","SOLUSD",1771731938850,0.78701412,85.109,85.077,0.47229575]
["bitfinex","SOLUSD",1771731940671,0.78701412,85.108,85.077,0.47229575]
["bitfinex","SOLUSD",1771731941669,0.78701412,85.106,85.077,0.47229575]
["bitfinex","SOLUSD",1771731943984,0.78701412,85.104,85.066,0.47674041]
["bitfinex","SOLUSD",1771731944273,0.78701412,85.104,85.067,0.47759672]
["bitfinex","SOLUSD",1771731946074,0.78701412,85.104,85.069,0.47844192]
["bitfinex","SOLUSD",1771731946279,0.78701412,85.109,85.071,0.47927653]
["bitfinex","SOLUSD",1771731947275,0.78701412,85.109,85.073,0.48010105]
["bitfinex","SOLUSD",1771731948167,0.2,85.11,85.073,0.48010105]
["bitfinex","SOLUSD",1771731948775,0.2,85.11,85.075,0.48091609]
["bitfinex","SOLUSD",1771731949274,0.98701412,85.11,85.075,0.48091609]
["bitfinex","SOLUSD",1771731950076,0.98701412,85.11,85.076,26.05419624]
["bitfinex","SOLUSD",1771731950259,0.98701412,85.11,85.077,0.48250655]
["bitfinex","SOLUSD",1771731951488,0.1,85.12,85.079,0.48328046]
["bitfinex","SOLUSD",1771731951675,0.1,85.12,85.09,0.48328046]
["bitfinex","SOLUSD",1771731951972,0.1,85.12,85.092,0.48328046]
["bitfinex","SOLUSD",1771731952561,0.1,85.12,85.094,0.48404643]
["bitfinex","SOLUSD",1771731952786,0.78701412,85.124,85.095,0.48404643]
["bitfinex","SOLUSD",1771731953882,0.78701412,85.124,85.096,41.13001785]
["bitfinex","SOLUSD",1771731954063,0.78701412,85.124,85.097,0.48481343]
["bitfinex","SOLUSD",1771731955378,0.78701412,85.124,85.099,0.48632055]
["bitfinex","SOLUSD",1771731958385,0.78701412,85.124,85.1,11.75088131]
["bitfinex","SOLUSD",1771731959586,0.78701412,85.124,85.1,12.24012415]
["bitfinex","SOLUSD",1771731959976,0.78701412,85.124,85.101,0.48924284]
["bitfinex","SOLUSD",1771731961588,0.78701412,85.124,85.102,11.75060515]
["bitfinex","SOLUSD",1771731961790,0.78701412,85.124,85.103,14.3]
["bitfinex","SOLUSD",1771731961995,4.24310068,85.12,85.084,11.75309106]
["bitfinex","SOLUSD",1771731962191,4.24310068,85.12,85.085,0.87836786]
["bitfinex","SOLUSD",1771731962369,11.74770626,85.123,85.085,0.87836786]
["bitfinex","SOLUSD",1771731964797,4.24310068,85.12,85.086,8.87786528]
["bitfinex","SOLUSD",1771731964971,4.24310068,85.11,85.068,0.87836786]
["bitfinex","SOLUSD",1771731965982,11.74963869,85.109,85.07,0.87836786]
["bitfinex","SOLUSD",1771731966991,4.24310068,85.1,85.07,0.87836786]
["bitfinex","SOLUSD",1771731970292,0.02162337,85.099,85.07,0.87836786]
["bitfinex","SOLUSD",1771731972295,0.02162337,85.099,85.065,0.87836786]
["bitfinex","SOLUSD",1771731972705,0.02162337,85.099,85.063,11.75599261]
["bitfinex","SOLUSD",1771731972993,0.02979781,85.089,85.064,0.87836786]
["bitfinex","SOLUSD",1771731992688,4.24310068,85.1,85.066,0.87836786]
["bitfinex","SOLUSD",1771731992895,0.07205529,85.099,85.066,0.87836786]
["bitfinex","SOLUSD",1771731994011,0.07205529,85.099,85.068,0.87836786]
["bitfinex","SOLUSD",1771732000003,0.07205529,85.099,85.07,0.87836786]
["bitfinex","SOLUSD",1771732005723,0.07205529,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1771732006022,0.07205529,85.099,85.072,0.87836786]
["bitfinex","SOLUSD",1771732010806,0.07205529,85.099,85.074,0.87836786]
["bitfinex","SOLUSD",1771732011926,4.24310068,85.1,85.074,0.87836786]
["bitfinex","SOLUSD",1771732013429,4.24310068,85.1,85.06,8.87786528]
["bitfinex","SOLUSD",1771732013430,4.35162066,85.1,85.075,11.75433441]
["bitfinex","SOLUSD",1771732013634,4.35162066,85.1,85.076,0.87836786]
["bitfinex","SOLUSD",1771732015839,4.24310068,85.11,85.076,0.87836786]
["bitfinex","SOLUSD",1771732016137,0.11140637,85.109,85.076,0.87836786]
["bitfinex","SOLUSD",1771732016713,0.11282595,85.099,85.076,0.87836786]
["bitfinex","SOLUSD",1771732020434,0.11834348,85.104,85.078,0.87836786]
["bitfinex","SOLUSD",1771732021413,11.7502311,85.105,85.078,0.87836786]
["bitfinex","SOLUSD",1771732021414,0.11966854,85.102,85.078,0.87836786]
["bitfinex","SOLUSD",1771732030542,11.74963869,85.109,85.08,0.87836786]
["bitfinex","SOLUSD",1771732030738,0.13224554,85.108,85.08,0.87836786]
["bitfinex","SOLUSD",1771732045758,0.13224554,85.108,85.082,0.87836786]
["bitfinex","SOLUSD",1771732047060,0.13224554,85.108,85.083,11.75322919]
["bitfinex","SOLUSD",1771732047239,0.13224554,85.108,85.084,0.87836786]
["bitfinex","SOLUSD",1771732061164,0.13800389,85.099,85.03,0.93605429]
["bitfinex","SOLUSD",1771732061348,0.13800389,85.099,85.035,0.93605429]
["bitfinex","SOLUSD",1771732062074,0.13800389,85.099,85.041,0.93605429]
["bitfinex","SOLUSD",1771732062571,0.13807206,85.098,85.046,0.93605429]
["bitfinex","SOLUSD",1771732062750,0.13807206,85.089,85.046,0.93605429]
["bitfinex","SOLUSD",1771732064257,0.13807206,85.089,85.046,8.87786528]
["bitfinex","SOLUSD",1771732064459,0.13807206,85.089,85.047,0.93605429]
["bitfinex","SOLUSD",1771732064672,0.13807206,85.089,85.049,0.93605429]
["bitfinex","SOLUSD",1771732066167,0.13831122,85.088,85.049,0.93605429]
["bitfinex","SOLUSD",1771732067478,0.13831122,85.088,85.051,0.93605429]
["bitfinex","SOLUSD",1771732068485,0.13831122,85.088,85.028,3.69383402]
["bitfinex","SOLUSD",1771732068486,0.13843183,85.069,85.044,11.7585486]
["bitfinex","SOLUSD",1771732068664,0.13843183,85.059,85.01,0.93605429]
["bitfinex","SOLUSD",1771732068863,0.13843183,85.059,85.013,0.93605429]
["bitfinex","SOLUSD",1771732069165,0.13849619,85.087,85.013,0.93605429]
["bitfinex","SOLUSD",1771732069355,0.13849619,85.079,85.021,0.93605429]
["bitfinex","SOLUSD",1771732069562,0.13849619,85.078,85.026,0.93605429]
["bitfinex","SOLUSD",1771732070555,0.13849619,85.078,85.028,0.93605429]
["bitfinex","SOLUSD",1771732072288,0.13849619,85.078,85.03,0.93605429]
["bitfinex","SOLUSD",1771732072784,0.13867019,85.059,85.03,0.93605429]
["bitfinex","SOLUSD",1771732074175,0.13867019,85.059,85.032,0.93605429]
["bitfinex","SOLUSD",1771732075572,0.13884918,85.079,85.032,0.93605429]
["bitfinex","SOLUSD",1771732075781,0.13884918,85.079,85.034,0.93605429]
["bitfinex","SOLUSD",1771732077464,0.13884918,85.079,85.036,0.93605429]
["bitfinex","SOLUSD",1771732078685,0.13900048,85.069,85.036,0.93605429]
["bitfinex","SOLUSD",1771732078874,0.13900048,85.069,85.036,9.81391957]
["bitfinex","SOLUSD",1771732079075,0.13900048,85.069,85.037,0.93605429]
["bitfinex","SOLUSD",1771732081681,0.13900048,85.069,85.038,11.75944871]
["bitfinex","SOLUSD",1771732081889,0.13900048,85.069,85.039,0.93605429]
["bitfinex","SOLUSD",1771732084787,0.13900048,85.069,85.04,11.75917215]
["bitfinex","SOLUSD",1771732084995,0.13900048,85.069,85.041,0.93605429]
["bitfinex","SOLUSD",1771732086388,0.13900048,85.069,85.043,0.93605429]
["bitfinex","SOLUSD",1771732088298,0.13962741,85.048,84.997,0.87836786]
["bitfinex","SOLUSD",1771732088594,0.13962741,85.009,84.986,0.87836786]
["bitfinex","SOLUSD",1771732088784,4.24945179,85.0,84.981,0.87836786]
["bitfinex","SOLUSD",1771732088989,0.13962741,85.011,84.99,1.07836786]
["bitfinex","SOLUSD",1771732089186,0.13962741,85.035,84.992,0.87836786]
["bitfinex","SOLUSD",1771732090193,0.13962741,85.035,84.994,0.87836786]
["bitfinex","SOLUSD",1771732093588,0.13876549,85.044,84.996,0.91113178]
["bitfinex","SOLUSD",1771732094792,58.77596012,85.069,84.996,0.91113178]
["bitfinex","SOLUSD",1771732094793,0.13762852,85.039,84.996,0.91113178]
["bitfinex","SOLUSD",1771732095796,0.13762852,85.039,84.998,0.91113178]
["bitfinex","SOLUSD",1771732095977,0.13762852,85.039,84.999,8.87786528]
["bitfinex","SOLUSD",1771732096184,0.13762852,85.039,85.0,0.91113178]
["bitfinex","SOLUSD",1771732098194,0.13762852,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1771732098397,0.13762852,85.039,85.002,0.91113178]
["bitfinex","SOLUSD",1771732099500,0.13762852,85.039,85.004,0.91113178]
["bitfinex","SOLUSD",1771732100287,0.13762852,85.039,85.005,11.76401388]
["bitfinex","SOLUSD",1771732100495,0.13762852,85.039,85.006,0.91113178]
["bitfinex","SOLUSD",1771732103391,0.13762852,85.039,85.008,0.91113178]
["bitfinex","SOLUSD",1771732105582,0.13762852,85.039,85.01,0.91113178]
["bitfinex","SOLUSD",1771732107691,0.13762852,85.039,85.012,0.91113178]
["bitfinex","SOLUSD",1771732111988,0.13762852,85.039,85.014,0.91113178]
["bitfinex","SOLUSD",1771732113494,0.13762852,85.039,85.016,0.91113178]
["bitfinex","SOLUSD",1771732119511,0.11223063,85.069,85.018,0.92057049]
["bitfinex","SOLUSD",1771732122512,0.10977731,85.068,85.02,0.92057049]
["bitfinex","SOLUSD",1771732124104,0.10977731,85.068,85.022,0.92057049]
["bitfinex","SOLUSD",1771732124805,0.10817668,85.079,85.022,0.92057049]
["bitfinex","SOLUSD",1771732127413,0.10817668,85.079,85.03,0.92057049]
["bitfinex","SOLUSD",1771732129614,0.10817668,85.079,85.032,0.92057049]
["bitfinex","SOLUSD",1771732130525,0.10817668,85.079,85.034,0.92057049]
["bitfinex","SOLUSD",1771732131625,0.10817668,85.079,85.036,0.92057049]
["bitfinex","SOLUSD",1771732132424,0.10817668,85.079,85.038,0.92057049]
["bitfinex","SOLUSD",1771732134305,11.75240042,85.089,85.038,0.92057049]
["bitfinex","SOLUSD",1771732134509,11.75240042,85.089,85.037,8.87786528]
["bitfinex","SOLUSD",1771732134510,0.1006739,85.088,85.04,0.92057049]
["bitfinex","SOLUSD",1771732135922,0.1006739,85.088,85.041,11.75903387]
["bitfinex","SOLUSD",1771732136504,0.1006739,85.088,85.042,0.92057049]
["bitfinex","SOLUSD",1771732137524,0.1006739,85.088,85.044,0.92057049]
["bitfinex","SOLUSD",1771732137723,0.09857388,85.116,85.05,0.92057049]
["bitfinex","SOLUSD",1771732138020,0.09857388,85.116,85.063,0.92057049]
["bitfinex","SOLUSD",1771732139133,0.09857388,85.116,85.064,12.85602244]
["bitfinex","SOLUSD",1771732139327,0.09721232,85.121,85.073,0.92057049]
["bitfinex","SOLUSD",1771732139509,0.09721232,85.121,85.074,0.92057049]
["bitfinex","SOLUSD",1771732140230,0.09721232,85.121,85.077,0.92057049]
["bitfinex","SOLUSD",1771732140406,0.09654213,85.129,85.083,0.92057049]
["bitfinex","SOLUSD",1771732141625,0.09654213,85.129,85.085,0.92057049]
["bitfinex","SOLUSD",1771732142128,0.19522737,85.13,85.088,0.92057049]
["bitfinex","SOLUSD",1771732143026,0.09522737,85.129,85.088,0.92057049]
["bitfinex","SOLUSD",1771732143227,0.1,85.14,85.095,0.28432314]
["bitfinex","SOLUSD",1771732143409,0.19458415,85.139,85.102,0.92057049]
["bitfinex","SOLUSD",1771732143730,0.19458415,85.139,85.104,0.92057049]
["bitfinex","SOLUSD",1771732146337,0.19458415,85.139,85.106,0.92057049]
["bitfinex","SOLUSD",1771732148130,0.19458415,85.139,85.108,0.90738775]
["bitfinex","SOLUSD",1771732149330,0.19458415,85.139,85.111,0.90738775]
["bitfinex","SOLUSD",1771732150637,0.19025097,85.137,85.097,0.90738775]
["bitfinex","SOLUSD",1771732150828,11.74563649,85.138,85.097,0.90738775]
["bitfinex","SOLUSD",1771732150829,0.19025097,85.129,85.097,0.90738775]
["bitfinex","SOLUSD",1771732152840,0.1,85.14,85.103,0.84924812]
["bitfinex","SOLUSD",1771732155043,0.1,85.14,85.105,0.84924812]
["bitfinex","SOLUSD",1771732156330,0.1,85.14,85.107,0.84924812]
["bitfinex","SOLUSD",1771732158037,0.28279334,85.14,85.107,0.84924812]
["bitfinex","SOLUSD",1771732158343,0.1,85.14,85.107,0.84924812]
["bitfinex","SOLUSD",1771732158526,0.28164931,85.14,85.109,0.84924812]
["bitfinex","SOLUSD",1771732160631,0.28164931,85.14,85.111,0.84924812]
["bitfinex","SOLUSD",1771732160943,0.17938734,85.139,85.113,0.84924812]
["bitfinex","SOLUSD",1771732161130,0.17938734,85.139,85.112,8.87786528]
["bitfinex","SOLUSD",1771732161329,0.17938734,85.139,85.113,0.84924812]
["bitfinex","SOLUSD",1771732162450,0.17938734,85.139,85.115,0.84924812]
["bitfinex","SOLUSD",1771732164231,0.17938734,85.139,85.116,12.59792052]
["bitfinex","SOLUSD",1771732164429,0.17938734,85.139,85.116,0.84924812]
["bitfinex","SOLUSD",1771732164629,0.17938734,85.139,85.112,0.84924812]
["bitfinex","SOLUSD",1771732165750,0.17938734,85.139,85.114,0.84924812]
["bitfinex","SOLUSD",1771732166342,0.1,85.14,85.114,0.84924812]
["bitfinex","SOLUSD",1771732166730,0.1,85.14,85.115,8.87786528]
["bitfinex","SOLUSD",1771732167051,0.1,85.14,85.116,0.84924812]
["bitfinex","SOLUSD",1771732168531,4.34868423,85.15,85.115,8.87786528]
["bitfinex","SOLUSD",1771732168532,0.1,85.15,85.118,0.84924812]
["bitfinex","SOLUSD",1771732168842,0.1,85.16,85.117,49.99773557]
["bitfinex","SOLUSD",1771732169049,0.1,85.16,85.122,0.91382982]
["bitfinex","SOLUSD",1771732169846,4.34868423,85.16,85.122,0.91382982]
["bitfinex","SOLUSD",1771732170645,4.24868423,85.15,85.124,0.91382982]
["bitfinex","SOLUSD",1771732171652,4.34868423,85.16,85.124,0.91382982]
["bitfinex","SOLUSD",1771732172740,0.1,85.16,85.126,0.91382982]
["bitfinex","SOLUSD",1771732175133,0.06475812,85.16,85.127,11.74715425]
["bitfinex","SOLUSD",1771732175347,0.06475812,85.16,85.128,0.91382982]
["bitfinex","SOLUSD",1771732177051,4.24868423,85.14,85.111,0.91382982]
["bitfinex","SOLUSD",1771732177248,4.24868423,85.14,85.113,0.91382982]
["bitfinex","SOLUSD",1771732179559,4.24868423,85.14,85.114,11.74894846]
["bitfinex","SOLUSD",1771732179747,4.24868423,85.14,85.115,0.91382982]
["bitfinex","SOLUSD",1771732180151,4.24868423,85.15,85.115,0.91382982]
["bitfinex","SOLUSD",1771732181353,4.24868423,85.15,85.116,11.7486724]
["bitfinex","SOLUSD",1771732181563,4.24868423,85.15,85.117,0.91382982]
["bitfinex","SOLUSD",1771732185654,4.24272809,85.15,85.119,0.91382982]
["bitfinex","SOLUSD",1771732190166,41.09959017,85.159,85.103,8.55790821]
["bitfinex","SOLUSD",1771732190351,4.24272809,85.12,85.101,11.75071953]
["bitfinex","SOLUSD",1771732190853,4.24272809,85.13,85.101,11.75071953]
["bitfinex","SOLUSD",1771732191054,4.24272809,85.13,85.096,0.91382982]
["bitfinex","SOLUSD",1771732191055,4.24272809,85.12,85.096,0.91382982]
["bitfinex","SOLUSD",1771732191250,4.24272809,85.12,85.093,12.6656638]
["bitfinex","SOLUSD",1771732191568,4.24272809,85.13,85.094,0.91382982]
["bitfinex","SOLUSD",1771732192370,11.74687826,85.129,85.096,0.91382982]
["bitfinex","SOLUSD",1771732197569,4.24272809,85.13,85.098,0.91382982]
["bitfinex","SOLUSD",1771732197770,11.74597708,85.136,85.101,0.91382982]
["bitfinex","SOLUSD",1771732200287,4.24371787,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1771732200461,4.24371787,85.13,85.103,0.91382982]
["bitfinex","SOLUSD",1771732201272,4.24371787,85.13,85.104,11.750329]
["bitfinex","SOLUSD",1771732201485,4.24371787,85.13,85.105,0.91382982]
["bitfinex","SOLUSD",1771732201681,4.24371787,85.13,85.09,4.24371787]
["bitfinex","SOLUSD",1771732201682,4.24371787,85.12,85.091,0.91382982]
["bitfinex","SOLUSD",1771732201990,4.24371787,85.12,85.092,0.91382982]
["bitfinex","SOLUSD",1771732202269,4.24371787,85.11,85.092,0.91382982]
["bitfinex","SOLUSD",1771732202969,4.24371787,85.12,85.092,0.91382982]
["bitfinex","SOLUSD",1771732203472,4.24371787,85.11,85.093,11.75184797]
["bitfinex","SOLUSD",1771732205682,4.24371787,85.11,85.093,0.91382982]
["bitfinex","SOLUSD",1771732206377,11.74760986,85.124,85.093,0.91382982]
["bitfinex","SOLUSD",1771732206693,4.24371787,85.12,85.093,0.91382982]
["bitfinex","SOLUSD",1771732207678,4.24371787,85.12,85.094,11.75170987]
["bitfinex","SOLUSD",1771732207879,4.24371787,85.13,85.095,0.91382982]
["bitfinex","SOLUSD",1771732208185,15.98913336,85.14,85.101,0.91382982]
["bitfinex","SOLUSD",1771732208477,4.24371787,85.14,85.103,0.91382982]
["bitfinex","SOLUSD",1771732210080,4.24371787,85.14,85.104,11.750329]
["bitfinex","SOLUSD",1771732210286,4.24371787,85.14,85.105,0.91382982]
["bitfinex","SOLUSD",1771732211468,4.24371787,85.14,85.107,0.91382982]
["bitfinex","SOLUSD",1771732212385,4.24371787,85.13,85.107,0.91382982]
["bitfinex","SOLUSD",1771732213387,4.24371787,85.15,85.108,11.74977675]
["bitfinex","SOLUSD",1771732213578,41.38391331,85.159,85.111,0.91382982]
["bitfinex","SOLUSD",1771732216779,41.38391331,85.159,85.113,0.91382982]
["bitfinex","SOLUSD",1771732219985,4.24371787,85.15,85.115,0.91382982]
["bitfinex","SOLUSD",1771732221486,11.74411913,85.149,85.115,0.91382982]
["bitfinex","SOLUSD",1771732221874,4.24371787,85.14,85.114,11.74894846]
["bitfinex","SOLUSD",1771732224687,4.24371787,85.14,85.104,8.25790821]
["bitfinex","SOLUSD",1771732224987,15.9892089,85.14,85.105,0.91382982]
["bitfinex","SOLUSD",1771732225795,11.74549103,85.14,85.105,0.91382982]
["bitfinex","SOLUSD",1771732226100,11.744561,85.146,85.111,0.91382982]
["bitfinex","SOLUSD",1771732227583,0.28432314,85.157,85.113,0.91382982]
["bitfinex","SOLUSD",1771732229692,0.28432314,85.155,85.115,0.91382982]
["bitfinex","SOLUSD",1771732229994,4.24371787,85.15,85.115,0.91382982]
["bitfinex","SOLUSD",1771732241482,11.74411913,85.149,85.116,11.7486724]
["bitfinex","SOLUSD",1771732241781,11.74411913,85.149,85.117,0.91382982]
["bitfinex","SOLUSD",1771732245800,11.74342955,85.154,85.117,0.91382982]
["bitfinex","SOLUSD",1771732247999,11.74342955,85.154,85.118,11.74839634]
["bitfinex","SOLUSD",1771732248299,11.74342955,85.154,85.119,0.91382982]
["bitfinex","SOLUSD",1771732248503,11.74274005,85.159,85.119,0.91382982]
["bitfinex","SOLUSD",1771732250889,11.74274005,85.159,85.121,0.91382982]
["bitfinex","SOLUSD",1771732253686,4.30847599,85.16,85.123,0.91382982]
["bitfinex","SOLUSD",1771732257408,0.06475812,85.16,85.131,0.91382982]
["bitfinex","SOLUSD",1771732257886,0.1,85.17,85.141,0.91382982]
["bitfinex","SOLUSD",1771732258084,0.1,85.17,85.151,0.91382982]
["bitfinex","SOLUSD",1771732260006,4.3401404,85.17,85.133,9.17173803]
["bitfinex","SOLUSD",1771732260191,4.3401404,85.17,85.134,12.66001818]
["bitfinex","SOLUSD",1771732260392,4.3401404,85.17,85.135,0.91382982]
["bitfinex","SOLUSD",1771732261104,4.2401404,85.16,85.135,0.91382982]
["bitfinex","SOLUSD",1771732262114,4.2401404,85.15,85.11,0.91382982]
["bitfinex","SOLUSD",1771732262294,4.2401404,85.14,85.11,0.91382982]
["bitfinex","SOLUSD",1771732263104,0.1,85.17,85.111,0.91382982]
["bitfinex","SOLUSD",1771732263105,4.2401404,85.15,85.111,0.91382982]
["bitfinex","SOLUSD",1771732264710,4.2401404,85.16,85.113,0.91382982]
["bitfinex","SOLUSD",1771732265992,4.2401404,85.16,85.12,4.2401404]
["bitfinex","SOLUSD",1771732266198,4.2401404,85.16,85.121,0.91382982]
["bitfinex","SOLUSD",1771732266612,11.74189017,85.166,85.123,0.91382982]
["bitfinex","SOLUSD",1771732266818,11.74189017,85.166,85.131,0.91382982]
["bitfinex","SOLUSD",1771732269015,11.74189017,85.166,85.133,0.91382982]
["bitfinex","SOLUSD",1771732269202,4.2401404,85.16,85.133,0.91382982]
["bitfinex","SOLUSD",1771732271620,4.2401404,85.15,85.123,8.25790821]
["bitfinex","SOLUSD",1771732271805,4.2401404,85.14,85.123,8.25790821]
["bitfinex","SOLUSD",1771732272005,4.2401404,85.14,85.116,0.91382982]
["bitfinex","SOLUSD",1771732276223,4.2401404,85.14,85.118,0.91382982]
["bitfinex","SOLUSD",1771732276719,11.74549853,85.139,85.118,0.91382982]
["bitfinex","SOLUSD",1771732279720,11.74549853,85.139,85.101,0.91382982]
["bitfinex","SOLUSD",1771732279721,4.2401404,85.13,85.101,0.91382982]
["bitfinex","SOLUSD",1771732279923,4.2401404,85.12,85.101,0.91382982]
["bitfinex","SOLUSD",1771732281810,4.2401404,85.12,85.096,0.91382982]
["bitfinex","SOLUSD",1771732284108,4.2401404,85.12,85.097,0.91382982]
["bitfinex","SOLUSD",1771732290038,4.2401404,85.12,85.099,0.91382982]
["bitfinex","SOLUSD",1771732292630,4.2401404,85.13,85.101,0.91382982]
["bitfinex","SOLUSD",1771732293134,11.74687826,85.129,85.101,0.91382982]
["bitfinex","SOLUSD",1771732303830,0.28432314,85.136,85.101,0.91382982]
["bitfinex","SOLUSD",1771732304637,0.28432314,85.136,85.102,11.75060515]
["bitfinex","SOLUSD",1771732304835,0.28432314,85.136,85.103,0.91382982]
["bitfinex","SOLUSD",1771732307228,0.28432314,85.148,85.111,0.91382982]
["bitfinex","SOLUSD",1771732312143,0.28432314,85.146,85.112,0.91382982]
["bitfinex","SOLUSD",1771732316337,0.28432314,85.144,85.112,0.91382982]
["bitfinex","SOLUSD",1771732319444,2.54694694,85.14,85.112,0.91382982]
["bitfinex","SOLUSD",1771732320047,2.54688614,85.14,85.112,0.91382982]
["bitfinex","SOLUSD",1771732320239,2.54688614,85.13,85.106,0.91382982]
["bitfinex","SOLUSD",1771732321744,2.54688614,85.14,85.107,11.74991481]
["bitfinex","SOLUSD",1771732322048,2.54688614,85.14,85.108,0.91382982]
["bitfinex","SOLUSD",1771732325029,11.74549853,85.139,85.108,0.91382982]
["bitfinex","SOLUSD",1771732332763,0.28432314,85.138,85.108,0.91382982]
["bitfinex","SOLUSD",1771732336771,0.28432314,85.136,85.108,0.91382982]
["bitfinex","SOLUSD",1771732342069,0.28432314,85.134,85.108,0.91382982]
["bitfinex","SOLUSD",1771732345988,11.74632633,85.133,85.108,0.91382982]
["bitfinex","SOLUSD",1771732348569,0.28432314,85.137,85.108,0.91382982]
["bitfinex","SOLUSD",1771732350890,0.28432314,85.135,85.108,0.91382982]
["bitfinex","SOLUSD",1771732354486,11.74618836,85.134,85.108,0.91382982]
["bitfinex","SOLUSD",1771732371407,0.28432314,85.137,85.108,0.91382982]
["bitfinex","SOLUSD",1771732375508,0.28432314,85.135,85.108,0.91382982]
["bitfinex","SOLUSD",1771732377712,11.74591242,85.136,85.11,0.91382982]
["bitfinex","SOLUSD",1771732378711,11.74591242,85.136,85.111,0.91382982]
["bitfinex","SOLUSD",1771732379915,29.36236684,85.143,85.111,0.91382982]
["bitfinex","SOLUSD",1771732398431,5.36086188,85.159,85.111,0.91382982]
["bitfinex","SOLUSD",1771732398724,0.28432314,85.158,85.111,0.91382982]
["bitfinex","SOLUSD",1771732398910,0.28432314,85.149,85.111,0.91382982]
["bitfinex","SOLUSD",1771732403026,0.28432314,85.147,85.111,0.91382982]
["bitfinex","SOLUSD",1771732404128,11.74453291,85.146,85.113,0.91382982]
["bitfinex","SOLUSD",1771732410047,11.74453291,85.146,85.115,0.91382982]
["bitfinex","SOLUSD",1771732412342,11.74453291,85.146,85.117,0.91382982]
["bitfinex","SOLUSD",1771732418652,41.38391331,85.159,85.121,0.91382982]
["bitfinex","SOLUSD",1771732420346,11.74136129,85.169,85.141,0.91382982]
["bitfinex","SOLUSD",1771732422360,3.07081754,85.17,85.141,0.91382982]
["bitfinex","SOLUSD",1771732423438,11.74136129,85.169,85.141,0.91382982]
["bitfinex","SOLUSD",1771732424738,0.1,85.17,85.141,0.91382982]
["bitfinex","SOLUSD",1771732425841,3.07081754,85.17,85.141,0.91382982]
["bitfinex","SOLUSD",1771732430553,11.74136129,85.169,85.141,0.91382982]
["bitfinex","SOLUSD",1771732435964,0.1,85.17,85.141,0.91382982]
["bitfinex","SOLUSD",1771732436168,0.1,85.17,85.143,0.91382982]
["bitfinex","SOLUSD",1771732454287,0.1,85.17,85.145,0.91382982]
["bitfinex","SOLUSD",1771732476709,0.1,85.17,85.147,0.91382982]
["bitfinex","SOLUSD",1771732488099,2.96817427,85.16,85.104,0.91382982]
["bitfinex","SOLUSD",1771732488409,2.96817427,85.13,85.097,0.91382982]
["bitfinex","SOLUSD",1771732488599,2.96817427,85.13,85.069,52.88]
["bitfinex","SOLUSD",1771732488600,2.96817427,85.11,85.076,0.91382982]
["bitfinex","SOLUSD",1771732489104,0.28432314,85.119,85.077,0.91382982]
["bitfinex","SOLUSD",1771732489820,2.96817427,85.11,85.077,0.91382982]
["bitfinex","SOLUSD",1771732490010,11.74963869,85.109,85.077,0.91382982]
["bitfinex","SOLUSD",1771732499246,5.36086188,85.134,85.061,8.25790821]
["bitfinex","SOLUSD",1771732499247,11.74897486,85.114,85.081,0.91382982]
["bitfinex","SOLUSD",1771732500546,29.36165084,85.146,85.091,0.91382982]
["bitfinex","SOLUSD",1771732500862,2.96817427,85.13,85.101,0.91382982]
["bitfinex","SOLUSD",1771732501231,11.74687826,85.129,85.101,0.91382982]
["bitfinex","SOLUSD",1771732501430,2.96817427,85.12,85.101,0.91382982]
["bitfinex","SOLUSD",1771732501746,2.96817427,85.12,85.092,0.91382982]
["bitfinex","SOLUSD",1771732502066,2.97293302,85.1,85.073,0.91382982]
["bitfinex","SOLUSD",1771732502236,2.97293302,85.11,85.073,0.91382982]
["bitfinex","SOLUSD",1771732504743,11.74963869,85.109,85.075,0.91382982]
["bitfinex","SOLUSD",1771732506554,11.74963869,85.109,85.081,0.91382982]
["bitfinex","SOLUSD",1771732508053,11.74963869,85.109,85.064,8.25790821]
["bitfinex","SOLUSD",1771732508054,11.74963869,85.109,85.069,0.91382982]
["bitfinex","SOLUSD",1771732508260,2.97293302,85.1,85.069,0.91382982]
["bitfinex","SOLUSD",1771732509248,2.97293302,85.09,85.069,0.91382982]
["bitfinex","SOLUSD",1771732510255,2.97293302,85.1,85.069,0.91382982]
["bitfinex","SOLUSD",1771732511441,11.7510194,85.099,85.069,0.91382982]
["bitfinex","SOLUSD",1771732511843,2.97293302,85.09,85.069,0.91382982]
["bitfinex","SOLUSD",1771732514160,11.75240042,85.089,85.061,0.91382982]
["bitfinex","SOLUSD",1771732526266,41.13340148,85.089,85.06,0.2]
["bitfinex","SOLUSD",1771732526461,2.97293302,85.08,85.06,0.2]
["bitfinex","SOLUSD",1771732529951,11.75378177,85.079,85.06,1.11382982]
["bitfinex","SOLUSD",1771732536185,0.28432314,85.088,85.06,1.11382982]
["bitfinex","SOLUSD",1771732538288,0.28432314,85.086,85.06,1.11382982]
["bitfinex","SOLUSD",1771732541272,0.28432314,85.084,85.06,1.11382982]
["bitfinex","SOLUSD",1771732544894,11.75322919,85.083,85.06,1.11382982]
["bitfinex","SOLUSD",1771732558789,29.37815131,85.098,85.06,1.11382982]
["bitfinex","SOLUSD",1771732559210,0.28432314,85.097,85.061,0.91382982]
["bitfinex","SOLUSD",1771732561316,0.28432314,85.095,85.061,0.91382982]
["bitfinex","SOLUSD",1771732562903,2.97293302,85.12,85.063,0.91382982]
["bitfinex","SOLUSD",1771732563237,2.97293302,85.11,85.081,0.91382982]
["bitfinex","SOLUSD",1771732563930,29.37409674,85.109,85.081,0.91382982]
["bitfinex","SOLUSD",1771732565005,0.28432314,85.108,85.081,0.91382982]
["bitfinex","SOLUSD",1771732565198,2.97317178,85.1,85.063,0.91382982]
["bitfinex","SOLUSD",1771732571210,11.7510194,85.099,85.065,0.91382982]
["bitfinex","SOLUSD",1771732578629,11.7510194,85.099,85.067,0.91382982]
["bitfinex","SOLUSD",1771732578812,11.7510194,85.099,85.071,0.91382982]
["bitfinex","SOLUSD",1771732579018,41.12470184,85.107,85.071,0.91382982]
["bitfinex","SOLUSD",1771732579419,2.97317178,85.1,85.071,0.91382982]
["bitfinex","SOLUSD",1771732582927,11.7510194,85.099,85.071,0.91382982]
["bitfinex","SOLUSD",1771732583425,41.11407392,85.129,85.073,0.91382982]
["bitfinex","SOLUSD",1771732583748,2.97317178,85.12,85.081,0.91382982]
["bitfinex","SOLUSD",1771732583922,0.28432314,85.119,85.081,0.91382982]
["bitfinex","SOLUSD",1771732585345,2.97317178,85.11,85.081,0.91382982]
["bitfinex","SOLUSD",1771732587421,11.74963869,85.109,85.081,0.91382982]
["bitfinex","SOLUSD",1771732595249,11.50963869,85.109,85.077,0.91382982]
["bitfinex","SOLUSD",1771732595440,2.97317178,85.1,85.077,0.91382982]
["bitfinex","SOLUSD",1771732599235,0.28432314,85.108,85.077,0.91382982]
["bitfinex","SOLUSD",1771732599431,2.97317178,85.1,85.077,0.91382982]
["bitfinex","SOLUSD",1771732600347,11.7510194,85.099,85.077,0.91382982]
["bitfinex","SOLUSD",1771732601645,11.7510194,85.099,85.06,0.2]
["bitfinex","SOLUSD",1771732601646,0.32185281,85.089,85.06,0.2]
["bitfinex","SOLUSD",1771732602444,0.32135407,85.087,85.06,0.2]
["bitfinex","SOLUSD",1771732603551,0.32135407,85.087,85.061,0.57925243]
["bitfinex","SOLUSD",1771732621763,0.31302736,85.085,85.061,0.57925243]
["bitfinex","SOLUSD",1771732630774,0.30932346,85.083,85.061,0.57925243]
["bitfinex","SOLUSD",1771732630954,0.30932346,85.079,85.06,0.2]
["bitfinex","SOLUSD",1771732631672,0.30862949,85.077,85.06,0.76939021]
["bitfinex","SOLUSD",1771732632565,0.30862949,85.077,85.06,0.2]
["bitfinex","SOLUSD",1771732632764,0.30862949,85.077,85.061,0.56939021]
["bitfinex","SOLUSD",1771732635665,0.30560676,85.075,85.061,0.56939021]
["bitfinex","SOLUSD",1771732636558,11.75419624,85.076,85.061,0.56939021]
["bitfinex","SOLUSD",1771732640660,0.30132153,85.081,85.061,0.56939021]
["bitfinex","SOLUSD",1771732643081,11.75364362,85.08,85.061,0.56939021]
["bitfinex","SOLUSD",1771732650464,2.97455623,85.09,85.06,0.2]
["bitfinex","SOLUSD",1771732650466,0.29345337,85.11,85.063,0.56939021]
["bitfinex","SOLUSD",1771732650772,11.74936259,85.111,85.081,0.56939021]
["bitfinex","SOLUSD",1771732651382,0.29270837,85.11,85.081,0.56939021]
["bitfinex","SOLUSD",1771732652579,11.74963869,85.109,85.081,0.56939021]
["bitfinex","SOLUSD",1771732652785,0.29198199,85.108,85.081,0.56939021]
["bitfinex","SOLUSD",1771732654984,0.29198199,85.108,85.083,0.56939021]
["bitfinex","SOLUSD",1771732657185,0.28913253,85.112,85.083,0.56939021]
["bitfinex","SOLUSD",1771732661874,0.28511859,85.11,85.083,0.56939021]
["bitfinex","SOLUSD",1771732663986,11.74839634,85.118,85.091,0.55227733]
["bitfinex","SOLUSD",1771732664194,12.03224281,85.118,85.091,0.55227733]
["bitfinex","SOLUSD",1771732664391,0.28322121,85.117,85.091,0.55227733]
["bitfinex","SOLUSD",1771732665798,0.28322121,85.117,85.093,0.55227733]
["bitfinex","SOLUSD",1771732668190,11.7486724,85.116,85.093,0.55227733]
["bitfinex","SOLUSD",1771732669692,2.97455623,85.12,85.093,0.55227733]
["bitfinex","SOLUSD",1771732669693,11.74894846,85.114,85.093,0.55227733]
["bitfinex","SOLUSD",1771732669892,0.28018536,85.109,85.081,0.55227733]
["bitfinex","SOLUSD",1771732673599,0.27787912,85.107,85.081,0.55227733]
["bitfinex","SOLUSD",1771732675881,11.74977675,85.108,85.083,0.55227733]
["bitfinex","SOLUSD",1771732676487,11.74909584,85.113,85.083,0.55227733]
["bitfinex","SOLUSD",1771732680807,0.27409717,85.113,85.083,0.55227733]
["bitfinex","SOLUSD",1771732681101,0.27409717,85.099,85.073,0.55227733]
["bitfinex","SOLUSD",1771732682193,0.2730817,85.097,85.073,0.55227733]
["bitfinex","SOLUSD",1771732692104,0.26788352,85.095,85.073,0.55227733]
["bitfinex","SOLUSD",1771732699020,11.75143367,85.096,85.073,0.55227733]
["bitfinex","SOLUSD",1771732704516,12.01396277,85.096,85.073,0.55227733]
["bitfinex","SOLUSD",1771732709602,11.75143367,85.096,85.073,0.55227733]
["bitfinex","SOLUSD",1771732709907,0.2606666,85.117,85.081,0.56905185]
["bitfinex","SOLUSD",1771732720421,11.7486724,85.116,85.082,11.75336733]
["bitfinex","SOLUSD",1771732720620,0.25663456,85.115,85.083,0.58065611]
["bitfinex","SOLUSD",1771732723732,0.25571342,85.113,85.083,0.58065611]
["bitfinex","SOLUSD",1771732726527,0.254824,85.111,85.083,0.58065611]
["bitfinex","SOLUSD",1771732731540,11.74950064,85.11,85.083,0.58065611]
["bitfinex","SOLUSD",1771732732139,12.0028987,85.11,85.083,0.58065611]
["bitfinex","SOLUSD",1771732732825,0.2531239,85.114,85.083,0.58065611]
["bitfinex","SOLUSD",1771732733033,0.2531239,85.118,85.085,0.58065611]
["bitfinex","SOLUSD",1771732738046,0.25179763,85.116,85.085,0.58065611]
["bitfinex","SOLUSD",1771732743631,11.74881043,85.115,85.085,0.58065611]
["bitfinex","SOLUSD",1771732743838,0.25029661,85.124,85.087,0.58065611]
["bitfinex","SOLUSD",1771732745155,11.74750253,85.125,85.091,0.58065611]
["bitfinex","SOLUSD",1771732745337,11.99732263,85.125,85.091,0.58065611]
["bitfinex","SOLUSD",1771732745661,0.2498201,85.124,85.091,0.58065611]
["bitfinex","SOLUSD",1771732747161,11.74770626,85.123,85.092,0.58065611]
["bitfinex","SOLUSD",1771732749269,0.24890434,85.123,85.092,0.58065611]
["bitfinex","SOLUSD",1771732751169,11.74784427,85.122,85.092,0.58065611]
["bitfinex","SOLUSD",1771732751766,11.99585127,85.122,85.092,0.58065611]
["bitfinex","SOLUSD",1771732754371,2.97195833,85.13,85.094,0.57918856]
["bitfinex","SOLUSD",1771732754570,0.24737668,85.149,85.111,0.57918856]
["bitfinex","SOLUSD",1771732754775,0.24737668,85.139,85.111,0.57918856]
["bitfinex","SOLUSD",1771732755476,0.5757163,85.129,85.093,11.75184797]
["bitfinex","SOLUSD",1771732755863,2.97195833,85.12,85.093,11.75184797]
["bitfinex","SOLUSD",1771732756067,0.5757163,85.119,85.093,11.75184797]
["bitfinex","SOLUSD",1771732757469,0.5757163,85.119,85.094,0.57918856]
["bitfinex","SOLUSD",1771732761583,0.5757163,85.119,85.096,0.57918856]
["bitfinex","SOLUSD",1771732766678,0.5757163,85.119,85.097,11.75129558]
["bitfinex","SOLUSD",1771732766878,0.5757163,85.119,85.098,0.57918856]
["bitfinex","SOLUSD",1771732767174,0.5757163,85.126,85.101,0.57918856]
["bitfinex","SOLUSD",1771732770380,0.5757163,85.126,85.103,0.57918856]
["bitfinex","SOLUSD",1771732771981,0.5757163,85.126,85.104,11.750329]
["bitfinex","SOLUSD",1771732772161,0.5757163,85.126,85.105,0.57918856]
["bitfinex","SOLUSD",1771732772981,0.5757163,85.135,85.105,0.57918856]
["bitfinex","SOLUSD",1771732773864,0.5757163,85.135,85.106,11.75005287]
["bitfinex","SOLUSD",1771732774167,0.5757163,85.135,85.107,0.57918856]
["bitfinex","SOLUSD",1771732775282,0.5157163,85.135,85.107,0.57918856]
["bitfinex","SOLUSD",1771732776185,0.5157163,85.135,85.109,0.57918856]
["bitfinex","SOLUSD",1771732776985,11.74420918,85.149,85.11,2.97195833]
["bitfinex","SOLUSD",1771732777180,0.5757163,85.148,85.111,0.57918856]
["bitfinex","SOLUSD",1771732778578,0.5757163,85.148,85.113,0.5746108]
["bitfinex","SOLUSD",1771732781981,0.5757163,85.148,85.115,0.5746108]
["bitfinex","SOLUSD",1771732784078,0.5757163,85.148,85.117,0.5746108]
["bitfinex","SOLUSD",1771732787187,0.5662417,85.153,85.121,0.5746108]
["bitfinex","SOLUSD",1771732790591,2.97195833,85.14,85.107,11.74981159]
["bitfinex","SOLUSD",1771732790888,0.5662417,85.139,85.108,0.5746108]
["bitfinex","SOLUSD",1771732794092,11.74563649,85.138,85.108,0.5746108]
["bitfinex","SOLUSD",1771732794276,0.5662417,85.137,85.108,0.5746108]
["bitfinex","SOLUSD",1771732796994,0.5662417,85.142,85.11,0.5746108]
["bitfinex","SOLUSD",1771732797198,0.5662417,85.142,85.111,0.5746108]
["bitfinex","SOLUSD",1771732800195,0.5662417,85.142,85.113,0.5746108]
["bitfinex","SOLUSD",1771732800395,0.5662417,85.139,85.113,0.5746108]
["bitfinex","SOLUSD",1771732802611,0.5662417,85.139,85.087,8.25790821]
["bitfinex","SOLUSD",1771732802612,0.5662417,85.129,85.099,0.5746108]
["bitfinex","SOLUSD",1771732804808,0.5662417,85.129,85.101,0.5746108]
["bitfinex","SOLUSD",1771732805101,0.5662417,85.137,85.101,0.5746108]
["bitfinex","SOLUSD",1771732806306,0.5662417,85.169,85.131,0.5746108]
["bitfinex","SOLUSD",1771732806605,11.74172994,85.167,85.141,0.5746108]
["bitfinex","SOLUSD",1771732806802,0.6662417,85.17,85.141,0.5746108]
["bitfinex","SOLUSD",1771732807109,0.1,85.17,85.151,0.5746108]
["bitfinex","SOLUSD",1771732812190,0.1,85.17,85.153,0.53422707]
["bitfinex","SOLUSD",1771732819415,0.1,85.17,85.151,11.7437693]
["bitfinex","SOLUSD",1771732819416,0.1,85.17,85.155,0.56995126]
["bitfinex","SOLUSD",1771732825614,0.55772313,85.179,85.157,0.56995126]
["bitfinex","SOLUSD",1771732830022,11.74012068,85.178,85.157,0.56995126]
["bitfinex","SOLUSD",1771732830225,0.55772313,85.177,85.157,0.56995126]
["bitfinex","SOLUSD",1771732839538,0.55772313,85.177,85.134,29.36526492]
["bitfinex","SOLUSD",1771732839539,0.52220844,85.169,85.13,2.96747898]
["bitfinex","SOLUSD",1771732840541,0.52220844,85.167,85.13,2.96747898]
["bitfinex","SOLUSD",1771732840718,0.52220844,85.167,85.131,11.74660229]
["bitfinex","SOLUSD",1771732841327,0.52220844,85.167,85.132,0.54510272]
["bitfinex","SOLUSD",1771732843035,0.52220844,85.165,85.134,0.54510272]
["bitfinex","SOLUSD",1771732845341,11.74205063,85.164,85.134,0.54510272]
["bitfinex","SOLUSD",1771732845546,0.52220844,85.163,85.134,0.54510272]
["bitfinex","SOLUSD",1771732848720,0.52220844,85.161,85.134,0.54510272]
["bitfinex","SOLUSD",1771732850133,0.52220844,85.161,85.136,0.54510272]
["bitfinex","SOLUSD",1771732850341,0.52220844,85.178,85.141,0.54510272]
["bitfinex","SOLUSD",1771732850842,0.52220844,85.176,85.151,0.54510272]
["bitfinex","SOLUSD",1771732854636,0.52220844,85.174,85.151,0.54510272]
["bitfinex","SOLUSD",1771732855243,11.74053419,85.175,85.14,2.96747898]
["bitfinex","SOLUSD",1771732855244,0.52220844,85.175,85.153,0.54510272]
["bitfinex","SOLUSD",1771732855438,0.52220844,85.179,85.153,0.54510272]
["bitfinex","SOLUSD",1771732861040,0.52220844,85.179,85.155,0.54510272]
["bitfinex","SOLUSD",1771732864954,0.52220844,85.177,85.155,0.54510272]
["bitfinex","SOLUSD",1771732878277,0.52220844,85.177,85.161,0.55136194]
["bitfinex","SOLUSD",1771732878482,0.1,85.18,85.161,0.55136194]
["bitfinex","SOLUSD",1771732879293,0.63812756,85.18,85.161,0.55136194]
["bitfinex","SOLUSD",1771732904808,0.55381571,85.178,85.156,0.51508576]
["bitfinex","SOLUSD",1771732930710,0.1,85.19,85.161,0.5422208]
["bitfinex","SOLUSD",1771732931019,0.63389382,85.19,85.171,0.5422208]
["bitfinex","SOLUSD",1771732933729,12.27462821,85.189,85.171,0.5422208]
["bitfinex","SOLUSD",1771732934028,0.53602347,85.188,85.171,0.5422208]
["bitfinex","SOLUSD",1771732936336,0.1,85.2,85.173,0.50093731]
["bitfinex","SOLUSD",1771732937123,3.06715468,85.2,85.161,0.50093731]
["bitfinex","SOLUSD",1771732938021,0.1,85.2,85.171,0.50093731]
["bitfinex","SOLUSD",1771732938223,0.53602347,85.199,85.171,0.50093731]
["bitfinex","SOLUSD",1771732940126,0.53602347,85.199,85.172,11.74094772]
["bitfinex","SOLUSD",1771732940333,0.53602347,85.199,85.173,0.50093731]
["bitfinex","SOLUSD",1771732941723,0.53602347,85.197,85.173,0.50093731]
["bitfinex","SOLUSD",1771732947139,0.53602347,85.195,85.163,11.74210173]
["bitfinex","SOLUSD",1771732949244,0.53602347,85.193,85.164,0.50093731]
["bitfinex","SOLUSD",1771732951237,0.1,85.2,85.173,0.50093731]
["bitfinex","SOLUSD",1771732953136,0.53602347,85.199,85.173,0.50093731]
["bitfinex","SOLUSD",1771732953326,0.53602347,85.199,85.175,0.50093731]
["bitfinex","SOLUSD",1771732961044,0.51527286,85.203,85.176,11.74039635]
["bitfinex","SOLUSD",1771732961243,0.51527286,85.203,85.181,0.55058837]
["bitfinex","SOLUSD",1771732962554,0.51527286,85.203,85.183,8.9e-07]
["bitfinex","SOLUSD",1771732971159,0.1,85.21,85.183,8.9e-07]
["bitfinex","SOLUSD",1771732971367,0.1,85.23,85.186,0.55058837]
["bitfinex","SOLUSD",1771732971368,0.51527286,85.226,85.186,0.55058837]
["bitfinex","SOLUSD",1771732971547,0.51527286,85.228,85.191,0.55058837]
["bitfinex","SOLUSD",1771732972559,0.51527286,85.226,85.191,0.55058837]
["bitfinex","SOLUSD",1771732973850,0.51527286,85.226,85.193,0.55058837]
["bitfinex","SOLUSD",1771732974966,0.1,85.24,85.221,0.55058837]
["bitfinex","SOLUSD",1771732975463,0.1,85.26,85.237,0.55058837]
["bitfinex","SOLUSD",1771732975651,0.1,85.26,85.251,0.55058837]
["bitfinex","SOLUSD",1771732976161,0.1,85.26,85.173,46.96278294]
["bitfinex","SOLUSD",1771732976162,0.51527286,85.259,85.24,2.96715468]
["bitfinex","SOLUSD",1771732976354,0.1,85.26,85.24,2.96715468]
["bitfinex","SOLUSD",1771732976863,0.1,85.26,85.241,11.73144378]
["bitfinex","SOLUSD",1771732977959,0.1,85.26,85.241,11.94911775]
["bitfinex","SOLUSD",1771732978445,0.1,85.26,85.242,0.21909432]
["bitfinex","SOLUSD",1771732978640,0.51527286,85.271,85.251,0.21909432]
["bitfinex","SOLUSD",1771732978854,0.61527286,85.27,85.251,0.21909432]
["bitfinex","SOLUSD",1771732979639,0.61527286,85.27,85.251,0.12058138]
["bitfinex","SOLUSD",1771732979864,0.1,85.27,85.251,0.12058138]
["bitfinex","SOLUSD",1771732981054,0.5526881,85.279,85.261,0.12203436]
["bitfinex","SOLUSD",1771732981444,0.1,85.28,85.261,0.12203436]
["bitfinex","SOLUSD",1771732982865,0.1,85.28,85.27,8.75e-06]
["bitfinex","SOLUSD",1771732983240,0.07369007,85.28,85.271,0.02653177]
["bitfinex","SOLUSD",1771732983961,0.56584307,85.296,85.271,0.02653177]
["bitfinex","SOLUSD",1771732984266,0.56584307,85.296,85.28,2.96715468]
["bitfinex","SOLUSD",1771732984846,0.56584307,85.296,85.27,2.96715468]
["bitfinex","SOLUSD",1771732985046,0.56584307,85.296,85.254,0.28432314]
["bitfinex","SOLUSD",1771732985252,0.56584307,85.296,85.27,2.96715468]
["bitfinex","SOLUSD",1771732986066,0.56584307,85.296,85.28,2.96715468]
["bitfinex","SOLUSD",1771732986265,0.56584307,85.313,85.28,14.69314097]
["bitfinex","SOLUSD",1771732986569,0.56584307,85.331,85.3,2.96715468]
["bitfinex","SOLUSD",1771732986770,0.56584307,85.331,85.31,2.96715468]
["bitfinex","SOLUSD",1771732987463,0.56584307,85.33,85.3,2.96715468]
["bitfinex","SOLUSD",1771732988949,0.56584307,85.33,85.28,32.28235167]
["bitfinex","SOLUSD",1771732988950,17.43184205,85.338,85.31,2.96715468]
["bitfinex","SOLUSD",1771732989149,16.86599898,85.338,85.32,2.96715468]
["bitfinex","SOLUSD",1771732989874,16.86599898,85.338,85.32,2.9555498]
["bitfinex","SOLUSD",1771732990772,0.56584307,85.337,85.307,11.72231625]
["bitfinex","SOLUSD",1771732990968,2.9555498,85.33,85.288,11.72497889]
["bitfinex","SOLUSD",1771732991169,28.58411823,85.338,85.31,2.9555498]
["bitfinex","SOLUSD",1771732991170,0.56584307,85.336,85.31,2.9555498]
["bitfinex","SOLUSD",1771732994169,0.56584307,85.334,85.3,2.9555498]
["bitfinex","SOLUSD",1771732995567,0.56584307,85.334,85.301,11.72319199]
["bitfinex","SOLUSD",1771732998166,0.56584307,85.334,85.301,41.03117196]
["bitfinex","SOLUSD",1771732999661,0.56584307,85.334,85.301,11.72319199]
["bitfinex","SOLUSD",1771733001079,16.86599898,85.338,85.302,0.28432314]
["bitfinex","SOLUSD",1771733001368,16.86599898,85.338,85.31,2.9555498]
["bitfinex","SOLUSD",1771733001783,17.43184205,85.338,85.31,2.9555498]
["bitfinex","SOLUSD",1771733001956,0.56584307,85.337,85.31,2.9555498]
["bitfinex","SOLUSD",1771733004873,0.56584307,85.337,85.311,11.72181781]
["bitfinex","SOLUSD",1771733006178,16.86599898,85.338,85.32,2.9555498]
["bitfinex","SOLUSD",1771733006766,0.56584307,85.337,85.31,2.9555498]
["bitfinex","SOLUSD",1771733007062,16.86599898,85.338,85.31,2.9555498]
["bitfinex","SOLUSD",1771733008163,16.86599898,85.338,85.311,11.72181781]
["bitfinex","SOLUSD",1771733008358,16.86599898,85.338,85.32,2.9555498]
["bitfinex","SOLUSD",1771733008779,0.1,85.35,85.33,2.9555498]
["bitfinex","SOLUSD",1771733010271,0.1,85.35,85.332,0.28432314]
["bitfinex","SOLUSD",1771733010582,0.56584307,85.349,85.331,11.71907044]
["bitfinex","SOLUSD",1771733010761,0.1,85.35,85.331,11.71907044]
["bitfinex","SOLUSD",1771733011184,2.9555498,85.38,85.341,0.09132921]
["bitfinex","SOLUSD",1771733011482,2.9555498,85.38,85.331,41.01674654]
["bitfinex","SOLUSD",1771733011483,2.9555498,85.39,85.351,0.09079532]
["bitfinex","SOLUSD",1771733012076,11.71111033,85.389,85.352,0.09079532]
["bitfinex","SOLUSD",1771733012983,11.71111033,85.389,85.353,0.09026717]
["bitfinex","SOLUSD",1771733013164,0.55589755,85.399,85.361,0.09026717]
["bitfinex","SOLUSD",1771733014179,2.9555498,85.39,85.361,11.80521896]
["bitfinex","SOLUSD",1771733014385,0.55589755,85.389,85.361,11.80521896]
["bitfinex","SOLUSD",1771733014772,0.55589755,85.389,85.371,0.08922777]
["bitfinex","SOLUSD",1771733015080,2.9555498,85.41,85.371,0.08922777]
["bitfinex","SOLUSD",1771733015081,0.55589755,85.396,85.371,0.08922777]
["bitfinex","SOLUSD",1771733015982,0.55589755,85.396,85.38,2.9555498]
["bitfinex","SOLUSD",1771733016161,0.55589755,85.407,85.38,2.9555498]
["bitfinex","SOLUSD",1771733016357,0.55589755,85.407,85.373,0.08871495]
["bitfinex","SOLUSD",1771733017167,0.55589755,85.406,85.363,0.0882083]
["bitfinex","SOLUSD",1771733017380,0.55589755,85.399,85.36,2.9555498]
["bitfinex","SOLUSD",1771733017768,0.55589755,85.389,85.335,0.08770267]
["bitfinex","SOLUSD",1771733017975,0.563522,85.387,85.351,11.71632435]
["bitfinex","SOLUSD",1771733019785,0.563522,85.387,85.36,2.9555498]
["bitfinex","SOLUSD",1771733021178,0.563522,85.385,85.36,2.9555498]
["bitfinex","SOLUSD",1771733021780,0.563522,85.385,85.356,11.71560301]
["bitfinex","SOLUSD",1771733023695,0.563522,85.383,85.352,0.08436319]
["bitfinex","SOLUSD",1771733023992,0.563522,85.383,85.351,11.71632435]
["bitfinex","SOLUSD",1771733024292,0.563522,85.383,85.344,11.71719408]
["bitfinex","SOLUSD",1771733024592,0.563522,85.379,85.341,0.08436319]
["bitfinex","SOLUSD",1771733024892,0.563522,85.379,85.35,2.9555498]
["bitfinex","SOLUSD",1771733028087,0.563522,85.377,85.35,2.9555498]
["bitfinex","SOLUSD",1771733029374,0.563522,85.377,85.345,0.08391764]
["bitfinex","SOLUSD",1771733030986,0.563522,85.375,85.34,3.03685566]
["bitfinex","SOLUSD",1771733031297,0.563522,85.375,85.341,0.08130586]
["bitfinex","SOLUSD",1771733033788,11.71316794,85.374,85.341,0.08130586]
["bitfinex","SOLUSD",1771733033997,0.563522,85.373,85.341,0.08130586]
["bitfinex","SOLUSD",1771733034691,0.563522,85.373,85.341,11.71769723]
["bitfinex","SOLUSD",1771733034900,0.563522,85.373,85.342,0.07966291]
["bitfinex","SOLUSD",1771733036805,0.563522,85.359,85.293,11.72429155]
["bitfinex","SOLUSD",1771733037103,0.563522,85.359,85.294,8.25790821]
["bitfinex","SOLUSD",1771733037297,0.563522,85.359,85.297,3.69383402]
["bitfinex","SOLUSD",1771733038587,2.9555498,85.36,85.321,11.72044397]
["bitfinex","SOLUSD",1771733038588,0.563522,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1771733042303,11.71563803,85.356,85.321,11.72044397]
["bitfinex","SOLUSD",1771733042496,0.563522,85.355,85.321,11.72044397]
["bitfinex","SOLUSD",1771733044881,0.563522,85.353,85.321,11.72044397]
["bitfinex","SOLUSD",1771733046705,0.563522,85.351,85.321,11.72044397]
["bitfinex","SOLUSD",1771733051122,0.56177554,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1771733054108,12.2776629,85.355,85.33,2.95565511]
["bitfinex","SOLUSD",1771733054909,11.71588736,85.355,85.33,2.95565511]
["bitfinex","SOLUSD",1771733055116,0.56177554,85.354,85.33,2.95565511]
["bitfinex","SOLUSD",1771733055328,11.71604981,85.353,85.33,2.95565511]
["bitfinex","SOLUSD",1771733055611,12.27782535,85.353,85.33,2.95565511]
["bitfinex","SOLUSD",1771733055799,12.27782535,85.353,85.321,11.72044397]
["bitfinex","SOLUSD",1771733057314,0.56177554,85.352,85.321,11.72044397]
["bitfinex","SOLUSD",1771733066016,0.56177554,85.352,85.33,2.95565511]
["bitfinex","SOLUSD",1771733075234,11.71632435,85.351,85.32,2.95565511]
["bitfinex","SOLUSD",1771733075540,0.56177554,85.35,85.32,2.95565511]
["bitfinex","SOLUSD",1771733077722,0.56177554,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1771733086928,3.51743065,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1771733087134,0.56177554,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1771733096145,11.71673618,85.348,85.321,11.72044397]
["bitfinex","SOLUSD",1771733096346,0.56177554,85.347,85.321,11.72044397]
["bitfinex","SOLUSD",1771733098950,0.56177554,85.345,85.312,8.25790821]
["bitfinex","SOLUSD",1771733099157,0.56177554,85.345,85.31,2.95565511]
["bitfinex","SOLUSD",1771733100540,2.95565511,85.34,85.303,11.72282942]
["bitfinex","SOLUSD",1771733100741,0.56177554,85.339,85.303,11.72282942]
["bitfinex","SOLUSD",1771733101144,0.56177554,85.339,85.282,104.7]
["bitfinex","SOLUSD",1771733101145,0.56177554,85.329,85.293,11.72421054]
["bitfinex","SOLUSD",1771733101958,0.56177554,85.309,85.231,8.25790821]
["bitfinex","SOLUSD",1771733102136,0.56177554,85.299,85.25,2.95565511]
["bitfinex","SOLUSD",1771733102339,0.56177554,85.289,85.25,2.95565511]
["bitfinex","SOLUSD",1771733103250,0.56177554,85.289,85.195,4.69621367]
["bitfinex","SOLUSD",1771733103453,0.56177554,85.289,85.25,2.95565511]
["bitfinex","SOLUSD",1771733104334,0.56177554,85.287,85.25,2.95565511]
["bitfinex","SOLUSD",1771733105262,0.56177554,85.279,85.244,64.49094026]
["bitfinex","SOLUSD",1771733106470,0.56177554,85.277,85.244,64.49094026]
["bitfinex","SOLUSD",1771733107045,3.69383402,85.334,85.271,0.50102463]
["bitfinex","SOLUSD",1771733107245,2.95565511,85.32,85.28,2.95565511]
["bitfinex","SOLUSD",1771733107450,2.95565511,85.31,85.279,0.50102463]
["bitfinex","SOLUSD",1771733109063,0.5143045,85.307,85.279,0.50102463]
["bitfinex","SOLUSD",1771733112065,0.52845163,85.305,85.279,0.50102463]
["bitfinex","SOLUSD",1771733113867,0.52845163,85.303,85.279,0.50102463]
["bitfinex","SOLUSD",1771733114953,11.72305455,85.302,85.279,0.50102463]
["bitfinex","SOLUSD",1771733115163,0.52845163,85.301,85.279,0.50102463]
["bitfinex","SOLUSD",1771733117064,0.52845163,85.299,85.279,0.50102463]
["bitfinex","SOLUSD",1771733118256,0.52845163,85.297,85.271,0.48465633]
["bitfinex","SOLUSD",1771733128073,11.7194848,85.328,85.281,0.48465633]
["bitfinex","SOLUSD",1771733128280,11.7194848,85.328,85.272,11.7271789]
["bitfinex","SOLUSD",1771733128281,0.52845163,85.309,85.272,11.7271789]
["bitfinex","SOLUSD",1771733128453,0.52845163,85.309,85.273,0.48465633]
["bitfinex","SOLUSD",1771733129281,0.52845163,85.307,85.275,0.48465633]
["bitfinex","SOLUSD",1771733131173,0.52845163,85.307,85.281,0.48465633]
["bitfinex","SOLUSD",1771733134186,0.52845163,85.312,85.281,0.48465633]
["bitfinex","SOLUSD",1771733136189,29.29870616,85.328,85.281,0.48465633]
["bitfinex","SOLUSD",1771733136190,0.52845163,85.31,85.281,0.48465633]
["bitfinex","SOLUSD",1771733138583,0.47288409,85.308,85.281,0.48465633]
["bitfinex","SOLUSD",1771733139690,0.47288409,85.306,85.281,0.48465633]
["bitfinex","SOLUSD",1771733146194,0.47288409,85.306,85.283,0.47920098]
["bitfinex","SOLUSD",1771733177715,0.50235713,85.304,85.275,11.72668014]
["bitfinex","SOLUSD",1771733178099,0.50235713,85.304,85.28,2.95832881]
["bitfinex","SOLUSD",1771733178299,0.50235713,85.304,85.28,3.42184305]
["bitfinex","SOLUSD",1771733179101,0.50235713,85.304,85.281,0.46351424]
["bitfinex","SOLUSD",1771733192718,0.50235713,85.304,85.261,29.32147872]
["bitfinex","SOLUSD",1771733192719,0.50235713,85.327,85.295,0.14216157]
["bitfinex","SOLUSD",1771733193025,0.50235713,85.327,85.31,2.95832881]
["bitfinex","SOLUSD",1771733194612,0.50235713,85.327,85.31,3.41928641]
["bitfinex","SOLUSD",1771733195804,0.50235713,85.327,85.311,0.46069649]
["bitfinex","SOLUSD",1771733196920,0.50235713,85.342,85.321,0.46043838]
["bitfinex","SOLUSD",1771733197226,0.50235713,85.342,85.301,0.46043838]
["bitfinex","SOLUSD",1771733197924,0.50235713,85.34,85.303,0.46018323]
["bitfinex","SOLUSD",1771733199914,0.49048901,85.338,85.305,0.45943523]
["bitfinex","SOLUSD",1771733202431,0.49048901,85.338,85.306,11.72250486]
["bitfinex","SOLUSD",1771733202640,0.49048901,85.338,85.307,0.45871272]
["bitfinex","SOLUSD",1771733206242,0.49048901,85.338,85.311,0.45801481]
["bitfinex","SOLUSD",1771733209534,0.49048901,85.336,85.308,11.72223003]
["bitfinex","SOLUSD",1771733209840,0.49048901,85.336,85.309,0.45712111]
["bitfinex","SOLUSD",1771733212747,0.49048901,85.334,85.305,0.45647742]
["bitfinex","SOLUSD",1771733213438,0.49048901,85.334,85.311,0.45626777]
["bitfinex","SOLUSD",1771733214941,0.49048901,85.332,85.302,0.45606052]
["bitfinex","SOLUSD",1771733215319,2.95832881,85.32,85.279,0.45585566]
["bitfinex","SOLUSD",1771733215523,0.49048901,85.319,85.281,0.45585566]
["bitfinex","SOLUSD",1771733216647,0.49048901,85.317,85.285,0.45565315]
["bitfinex","SOLUSD",1771733217642,0.49048901,85.315,85.286,12.18070681]
["bitfinex","SOLUSD",1771733218939,0.49048901,85.315,85.287,0.45525507]
["bitfinex","SOLUSD",1771733220753,2.95832881,85.32,85.282,0.45486609]
["bitfinex","SOLUSD",1771733220754,0.49048901,85.313,85.282,0.45486609]
["bitfinex","SOLUSD",1771733221045,0.49048901,85.309,85.271,0.45486609]
["bitfinex","SOLUSD",1771733221254,41.0249197,85.314,85.267,0.45486609]
["bitfinex","SOLUSD",1771733221255,0.49048901,85.299,85.267,0.45486609]
["bitfinex","SOLUSD",1771733221439,0.49048901,85.289,85.262,0.45467495]
["bitfinex","SOLUSD",1771733221637,0.49048901,85.289,85.26,0.2]
["bitfinex","SOLUSD",1771733224939,0.49048901,85.287,85.26,0.2]
["bitfinex","SOLUSD",1771733226733,0.49048901,85.285,85.26,0.2]
["bitfinex","SOLUSD",1771733229441,0.4849522,85.283,85.26,0.2]
["bitfinex","SOLUSD",1771733230838,0.4849522,85.279,85.248,0.45288018]
["bitfinex","SOLUSD",1771733231035,0.4849522,85.279,85.243,0.45288018]
["bitfinex","SOLUSD",1771733232057,0.46601938,85.277,85.243,0.45288018]
["bitfinex","SOLUSD",1771733234153,11.72662882,85.276,85.243,0.45288018]
["bitfinex","SOLUSD",1771733234356,0.46601938,85.275,85.243,0.45288018]
["bitfinex","SOLUSD",1771733235963,0.46601938,85.273,85.243,0.45288018]
["bitfinex","SOLUSD",1771733240547,0.46601938,85.271,85.243,0.45288018]
["bitfinex","SOLUSD",1771733245558,11.72745396,85.27,85.243,0.45288018]
["bitfinex","SOLUSD",1771733245867,0.46601938,85.269,85.243,0.45288018]
["bitfinex","SOLUSD",1771733247669,0.46601938,85.267,85.243,0.45288018]
["bitfinex","SOLUSD",1771733257385,0.46601938,85.265,85.243,0.45288018]
["bitfinex","SOLUSD",1771733259686,0.45769626,85.263,85.243,0.45288018]
["bitfinex","SOLUSD",1771733260293,0.45769626,85.263,85.24,2.9613836]
["bitfinex","SOLUSD",1771733260489,0.45769626,85.273,85.241,0.44835092]
["bitfinex","SOLUSD",1771733261492,0.45769626,85.271,85.241,0.44835092]
["bitfinex","SOLUSD",1771733267508,11.72745396,85.27,85.241,0.44835092]
["bitfinex","SOLUSD",1771733267717,0.45769626,85.269,85.241,0.44835092]
["bitfinex","SOLUSD",1771733270628,0.45769626,85.267,85.241,0.44835092]
["bitfinex","SOLUSD",1771733271603,0.45769626,85.265,85.241,0.44835092]
["bitfinex","SOLUSD",1771733314544,11.72827922,85.264,85.241,0.44835092]
["bitfinex","SOLUSD",1771733314742,0.50339525,85.263,85.241,0.44835092]
["bitfinex","SOLUSD",1771733317739,0.50339525,85.261,85.241,0.44835092]
["bitfinex","SOLUSD",1771733331557,0.46108452,85.259,85.23,0.64253158]
["bitfinex","SOLUSD",1771733331863,0.46108452,85.239,85.207,0.44253158]
["bitfinex","SOLUSD",1771733332158,0.46108452,85.239,85.21,2.96122445]
["bitfinex","SOLUSD",1771733332537,0.46108452,85.239,85.21,3.40370656]
["bitfinex","SOLUSD",1771733333962,0.46108452,85.237,85.21,3.40370656]
["bitfinex","SOLUSD",1771733335853,0.46108452,85.237,85.211,0.44233708]
["bitfinex","SOLUSD",1771733346158,0.46108452,85.235,85.21,2.96122445]
["bitfinex","SOLUSD",1771733346469,0.46108452,85.235,85.203,11.73660071]
["bitfinex","SOLUSD",1771733346661,0.46108452,85.235,85.21,2.96122445]
["bitfinex","SOLUSD",1771733347973,0.46108452,85.235,85.21,3.40302915]
["bitfinex","SOLUSD",1771733350377,0.46108452,85.235,85.211,0.44164302]
["bitfinex","SOLUSD",1771733350875,0.46108452,85.235,85.212,0.44164302]
["bitfinex","SOLUSD",1771733353378,0.46787136,85.234,85.206,11.73618144]
["bitfinex","SOLUSD",1771733357884,0.46787136,85.234,85.206,0.44134124]
["bitfinex","SOLUSD",1771733359880,0.46787136,85.234,85.207,11.73612496]
["bitfinex","SOLUSD",1771733360073,0.46787136,85.234,85.208,0.44127005]
["bitfinex","SOLUSD",1771733363792,0.46787136,85.234,85.21,0.44113252]
["bitfinex","SOLUSD",1771733365481,29.32068368,85.265,85.221,0.48048099]
["bitfinex","SOLUSD",1771733365787,29.32068368,85.265,85.231,0.48048099]
["bitfinex","SOLUSD",1771733366483,29.32069806,85.264,85.231,0.48048099]
["bitfinex","SOLUSD",1771733367484,0.46787136,85.261,85.231,0.48048099]
["bitfinex","SOLUSD",1771733367683,2.96416423,85.26,85.231,0.48048099]
["bitfinex","SOLUSD",1771733367988,0.46787136,85.259,85.231,0.48048099]
["bitfinex","SOLUSD",1771733368585,0.46787136,85.259,85.223,0.48048099]
["bitfinex","SOLUSD",1771733369272,0.46787136,85.257,85.223,0.48048099]
["bitfinex","SOLUSD",1771733370578,0.46787136,85.255,85.223,0.48048099]
["bitfinex","SOLUSD",1771733373691,0.46787136,85.253,85.225,0.48048099]
["bitfinex","SOLUSD",1771733375091,0.46787136,85.269,85.241,0.48048099]
["bitfinex","SOLUSD",1771733375992,0.46787136,85.269,85.242,0.48048099]
["bitfinex","SOLUSD",1771733383299,0.49786292,85.275,85.251,0.49187392]
["bitfinex","SOLUSD",1771733385194,0.49786292,85.273,85.251,0.49187392]
["bitfinex","SOLUSD",1771733388083,2.96416423,85.28,85.251,0.49187392]
["bitfinex","SOLUSD",1771733388084,11.7271789,85.272,85.251,0.49187392]
["bitfinex","SOLUSD",1771733388295,0.49786292,85.271,85.251,0.49187392]
["bitfinex","SOLUSD",1771733390090,11.72745396,85.27,85.251,0.49187392]
["bitfinex","SOLUSD",1771733390296,0.49786292,85.269,85.251,0.49187392]
["bitfinex","SOLUSD",1771733392501,3.69383402,85.301,85.24,2.96416423]
["bitfinex","SOLUSD",1771733392502,0.49786292,85.289,85.261,0.49187392]
["bitfinex","SOLUSD",1771733395099,0.49786292,85.289,85.261,12.22046886]
["bitfinex","SOLUSD",1771733395295,0.49786292,85.268,85.202,0.49187392]
["bitfinex","SOLUSD",1771733395507,0.49786292,85.219,85.195,0.49187392]
["bitfinex","SOLUSD",1771733395698,0.49786292,85.209,85.19,0.2]
["bitfinex","SOLUSD",1771733396016,0.49786292,85.204,85.19,0.2]
["bitfinex","SOLUSD",1771733399409,18.23358472,85.231,85.191,0.49187392]
["bitfinex","SOLUSD",1771733399410,2.96416423,85.23,85.191,0.49187392]
["bitfinex","SOLUSD",1771733399591,0.49786292,85.229,85.191,0.49187392]
["bitfinex","SOLUSD",1771733399795,0.49786292,85.229,85.201,0.49187392]
["bitfinex","SOLUSD",1771733400294,0.49786292,85.238,85.201,0.49187392]
["bitfinex","SOLUSD",1771733400500,11.73171904,85.239,85.201,0.49187392]
["bitfinex","SOLUSD",1771733400813,0.49786292,85.238,85.201,0.49187392]
["bitfinex","SOLUSD",1771733401414,0.49786292,85.236,85.201,0.49187392]
["bitfinex","SOLUSD",1771733402001,0.49786292,85.236,85.211,0.49187392]
["bitfinex","SOLUSD",1771733403319,11.7322696,85.235,85.206,0.49187392]
["bitfinex","SOLUSD",1771733403511,0.49786292,85.234,85.206,0.49187392]
["bitfinex","SOLUSD",1771733408624,0.49786292,85.234,85.206,12.2280275]
["bitfinex","SOLUSD",1771733409816,0.49786292,85.234,85.207,0.4672369]
["bitfinex","SOLUSD",1771733412226,11.73171904,85.239,85.209,0.45389764]
["bitfinex","SOLUSD",1771733414227,0.46580686,85.238,85.209,0.45389764]
["bitfinex","SOLUSD",1771733418921,0.46580686,85.236,85.209,0.45389764]
["bitfinex","SOLUSD",1771733438235,0.47674112,85.234,85.209,0.45389764]
["bitfinex","SOLUSD",1771733447060,0.47674112,85.232,85.209,0.45389764]
["bitfinex","SOLUSD",1771733447360,12.20864758,85.238,85.211,0.46564903]
["bitfinex","SOLUSD",1771733447565,0.47674112,85.237,85.211,0.46564903]
["bitfinex","SOLUSD",1771733449772,0.47674112,85.235,85.211,0.46564903]
["bitfinex","SOLUSD",1771733455466,11.73240725,85.234,85.211,0.46564903]
["bitfinex","SOLUSD",1771733455669,0.47674112,85.233,85.211,0.46564903]
["bitfinex","SOLUSD",1771733459661,0.47674112,85.231,85.211,0.46564903]
["bitfinex","SOLUSD",1771733471590,0.45490678,85.236,85.211,0.46564903]
["bitfinex","SOLUSD",1771733471772,0.45490678,85.236,85.192,29.34516379]
["bitfinex","SOLUSD",1771733471773,0.45490678,85.259,85.221,0.48394582]
["bitfinex","SOLUSD",1771733473687,0.48608346,85.257,85.223,0.47345868]
["bitfinex","SOLUSD",1771733475675,11.72937975,85.256,85.225,0.47345868]
["bitfinex","SOLUSD",1771733476684,12.21546321,85.256,85.225,0.47345868]
["bitfinex","SOLUSD",1771733476890,0.48608346,85.255,85.225,0.47345868]
["bitfinex","SOLUSD",1771733479076,0.48608346,85.254,85.227,0.47345868]
["bitfinex","SOLUSD",1771733481996,0.48608346,85.252,85.227,0.47345868]
["bitfinex","SOLUSD",1771733484591,11.73006768,85.251,85.227,0.47345868]
["bitfinex","SOLUSD",1771733484797,0.48608346,85.25,85.227,0.47345868]
["bitfinex","SOLUSD",1771733487783,0.48608346,85.248,85.227,0.47345868]
["bitfinex","SOLUSD",1771733493807,11.73061808,85.247,85.227,0.47345868]
["bitfinex","SOLUSD",1771733494288,12.21670154,85.247,85.227,0.47345868]
["bitfinex","SOLUSD",1771733494810,0.48608346,85.246,85.227,0.47345868]
["bitfinex","SOLUSD",1771733499587,11.7308933,85.245,85.227,0.47345868]
["bitfinex","SOLUSD",1771733506018,2.96244427,85.26,85.229,0.49787775]
["bitfinex","SOLUSD",1771733506019,0.45059233,85.26,85.229,0.49787775]
["bitfinex","SOLUSD",1771733506507,2.96244427,85.26,85.229,0.49787775]
["bitfinex","SOLUSD",1771733506704,0.45059233,85.259,85.229,0.49787775]
["bitfinex","SOLUSD",1771733507918,0.45059233,85.259,85.231,0.49787775]
["bitfinex","SOLUSD",1771733507919,11.7291046,85.258,85.231,0.49787775]
["bitfinex","SOLUSD",1771733508114,0.45059233,85.257,85.231,0.49787775]
["bitfinex","SOLUSD",1771733509226,0.45059233,85.257,85.225,0.49787775]
["bitfinex","SOLUSD",1771733510529,11.72937975,85.256,85.225,0.49787775]
["bitfinex","SOLUSD",1771733510713,0.45059233,85.255,85.225,0.49787775]
["bitfinex","SOLUSD",1771733514310,11.72965491,85.254,85.225,0.49787775]
["bitfinex","SOLUSD",1771733514511,0.45059233,85.253,85.225,0.49787775]
["bitfinex","SOLUSD",1771733517022,11.72993008,85.252,85.225,0.49787775]
["bitfinex","SOLUSD",1771733517225,0.45059233,85.251,85.225,0.49787775]
["bitfinex","SOLUSD",1771733519829,0.45059233,85.249,85.22,2.96244427]
["bitfinex","SOLUSD",1771733520132,0.45059233,85.249,85.219,0.49787775]
["bitfinex","SOLUSD",1771733522435,0.45059233,85.239,85.209,11.73583016]
["bitfinex","SOLUSD",1771733524332,11.73185668,85.238,85.21,0.49787775]
["bitfinex","SOLUSD",1771733524517,0.45059233,85.237,85.21,0.49787775]
["bitfinex","SOLUSD",1771733527338,0.45059233,85.237,85.211,0.49787775]
["bitfinex","SOLUSD",1771733531731,0.45059233,85.237,85.213,0.45083317]
["bitfinex","SOLUSD",1771733541242,0.45304041,85.235,85.213,0.45083317]
["bitfinex","SOLUSD",1771733549956,0.45304041,85.235,85.208,0.48193914]
["bitfinex","SOLUSD",1771733550158,0.45304041,85.233,85.208,0.48193914]
["bitfinex","SOLUSD",1771733552562,0.45304041,85.233,85.21,0.48193914]
["bitfinex","SOLUSD",1771733555557,0.45304041,85.233,85.212,0.48193914]
["bitfinex","SOLUSD",1771733583061,0.45304041,85.233,85.207,0.48068904]
["bitfinex","SOLUSD",1771733583878,0.45304041,85.233,85.211,0.48068904]
["bitfinex","SOLUSD",1771733585778,11.73268256,85.232,85.211,0.48068904]
["bitfinex","SOLUSD",1771733585979,0.49414889,85.231,85.211,0.48068904]
["bitfinex","SOLUSD",1771733586577,0.49414889,85.231,85.213,0.48068904]
["bitfinex","SOLUSD",1771733597382,0.46659061,85.236,85.213,0.48068904]
["bitfinex","SOLUSD",1771733597567,29.3256667,85.25,85.198,8.25790821]
["bitfinex","SOLUSD",1771733597568,0.46659061,85.248,85.221,0.4965832]
["bitfinex","SOLUSD",1771733599467,0.46659061,85.248,85.2,2.9637679]
["bitfinex","SOLUSD",1771733599468,0.46659061,85.259,85.241,0.4965832]
["bitfinex","SOLUSD",1771733601788,0.46659061,85.257,85.221,0.4965832]
["bitfinex","SOLUSD",1771733603690,0.46659061,85.257,85.223,0.4965832]
["bitfinex","SOLUSD",1771733605976,0.46659061,85.257,85.225,0.4965832]
["bitfinex","SOLUSD",1771733607189,0.46659061,85.257,85.231,0.4965832]
["bitfinex","SOLUSD",1771733612708,0.46659061,85.255,85.231,0.4965832]
["bitfinex","SOLUSD",1771733628590,0.46678444,85.253,85.231,0.4965832]
["bitfinex","SOLUSD",1771733637709,3.06233308,85.32,85.241,0.47946231]
["bitfinex","SOLUSD",1771733637710,0.46678444,85.28,85.241,0.47946231]
["bitfinex","SOLUSD",1771733637892,0.46678444,85.269,85.232,12.21214487]
["bitfinex","SOLUSD",1771733638214,0.46678444,85.269,85.233,0.47946231]
["bitfinex","SOLUSD",1771733639013,0.46678444,85.269,85.228,0.47946231]
["bitfinex","SOLUSD",1771733639391,0.46678444,85.259,85.228,0.47946231]
["bitfinex","SOLUSD",1771733642006,0.46678444,85.257,85.228,0.47946231]
["bitfinex","SOLUSD",1771733642990,0.46678444,85.255,85.228,0.47946231]
["bitfinex","SOLUSD",1771733647820,0.46678444,85.253,85.213,0.47946231]
["bitfinex","SOLUSD",1771733648022,0.48903414,85.249,85.213,0.47946231]
["bitfinex","SOLUSD",1771733649103,0.48903414,85.249,85.21,2.96233308]
["bitfinex","SOLUSD",1771733650216,0.48903414,85.247,85.21,2.96233308]
["bitfinex","SOLUSD",1771733650417,0.48903414,85.247,85.21,3.45416019]
["bitfinex","SOLUSD",1771733651215,0.48903414,85.247,85.211,0.49182711]
["bitfinex","SOLUSD",1771733654622,11.73075569,85.246,85.211,0.49182711]
["bitfinex","SOLUSD",1771733654811,0.48508471,85.245,85.211,0.49182711]
["bitfinex","SOLUSD",1771733659127,0.48508471,85.243,85.221,0.47552011]
["bitfinex","SOLUSD",1771733659331,0.48508471,85.253,85.221,0.47552011]
["bitfinex","SOLUSD",1771733660112,0.48508471,85.249,85.221,0.47552011]
["bitfinex","SOLUSD",1771733660631,0.48508471,85.248,85.221,0.47552011]
["bitfinex","SOLUSD",1771733661617,0.48508471,85.244,85.221,0.47552011]
["bitfinex","SOLUSD",1771733665038,11.73116854,85.243,85.221,0.47552011]
["bitfinex","SOLUSD",1771733665240,0.48508471,85.242,85.221,0.47552011]
["bitfinex","SOLUSD",1771733666937,11.73144378,85.241,85.221,0.47552011]
["bitfinex","SOLUSD",1771733667144,12.21652849,85.241,85.221,0.47552011]
["bitfinex","SOLUSD",1771733668030,0.48508471,85.249,85.222,0.47552011]
["bitfinex","SOLUSD",1771733672044,0.48508471,85.247,85.222,0.47552011]
["bitfinex","SOLUSD",1771733684052,0.47358436,85.245,85.212,0.47642073]
["bitfinex","SOLUSD",1771733689751,11.73103092,85.244,85.212,0.47642073]
["bitfinex","SOLUSD",1771733689947,0.47358436,85.243,85.214,0.47642073]
["bitfinex","SOLUSD",1771733694752,0.47358436,85.251,85.221,0.47642073]
["bitfinex","SOLUSD",1771733700771,11.73020527,85.25,85.221,0.47642073]
["bitfinex","SOLUSD",1771733700976,0.47358436,85.249,85.221,0.47642073]
["bitfinex","SOLUSD",1771733701278,3.69383402,85.271,85.207,8.25790821]
["bitfinex","SOLUSD",1771733701279,0.47358436,85.257,85.231,0.47642073]
["bitfinex","SOLUSD",1771733702041,0.47358436,85.257,85.223,0.47642073]
["bitfinex","SOLUSD",1771733704444,0.47358436,85.257,85.225,0.47642073]
["bitfinex","SOLUSD",1771733704843,0.47358436,85.255,85.225,0.47642073]
["bitfinex","SOLUSD",1771733707972,0.48160162,85.249,85.218,11.73451253]
["bitfinex","SOLUSD",1771733709644,0.48160162,85.249,85.218,12.20685952]
["bitfinex","SOLUSD",1771733710366,0.48160162,85.247,85.218,12.20685952]
["bitfinex","SOLUSD",1771733711454,0.48160162,85.247,85.219,0.46724609]
["bitfinex","SOLUSD",1771733720473,0.49423227,85.245,85.22,0.46724609]
["bitfinex","SOLUSD",1771733721960,0.49423227,85.239,85.201,0.46724609]
["bitfinex","SOLUSD",1771733722777,41.05764492,85.246,85.175,62.39646516]
["bitfinex","SOLUSD",1771733722778,0.49423227,85.229,85.198,0.46724609]
["bitfinex","SOLUSD",1771733722955,0.49423227,85.229,85.193,0.46724609]
["bitfinex","SOLUSD",1771733724486,11.7332332,85.228,85.194,11.73791581]
["bitfinex","SOLUSD",1771733724684,0.49423227,85.227,85.195,0.46724609]
["bitfinex","SOLUSD",1771733725579,0.49423227,85.246,85.201,0.46724609]
["bitfinex","SOLUSD",1771733725767,0.49423227,85.246,85.211,0.46724609]
["bitfinex","SOLUSD",1771733727888,0.49423227,85.244,85.211,0.46724609]
["bitfinex","SOLUSD",1771733732990,0.49423227,85.244,85.213,0.46724609]
["bitfinex","SOLUSD",1771733733294,0.49423227,85.244,85.221,0.46724609]
["bitfinex","SOLUSD",1771733743594,0.49338513,85.242,85.211,0.48969383]
["bitfinex","SOLUSD",1771733746300,0.49338513,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1771733746604,0.49338513,85.239,85.206,0.48969383]
["bitfinex","SOLUSD",1771733747312,0.49338513,85.239,85.208,0.48969383]
["bitfinex","SOLUSD",1771733747880,29.3216074,85.262,85.221,0.48969383]
["bitfinex","SOLUSD",1771733748096,11.72869189,85.261,85.221,0.48969383]
["bitfinex","SOLUSD",1771733749207,29.3216074,85.262,85.231,0.48969383]
["bitfinex","SOLUSD",1771733749893,0.49338513,85.261,85.231,0.48969383]
["bitfinex","SOLUSD",1771733750404,0.49338513,85.261,85.223,0.48969383]
["bitfinex","SOLUSD",1771733751285,0.49338513,85.259,85.225,0.48969383]
["bitfinex","SOLUSD",1771733755828,0.49338513,85.239,85.201,0.48969383]
["bitfinex","SOLUSD",1771733756411,0.49338513,85.235,85.201,0.48969383]
["bitfinex","SOLUSD",1771733756713,0.49338513,85.229,85.201,0.48969383]
["bitfinex","SOLUSD",1771733756917,0.49338513,85.229,85.192,0.48969383]
["bitfinex","SOLUSD",1771733757496,0.49338513,85.227,85.194,0.48969383]
["bitfinex","SOLUSD",1771733759005,11.73350855,85.226,85.195,11.73777803]
["bitfinex","SOLUSD",1771733759204,0.49338513,85.225,85.196,0.48969383]
["bitfinex","SOLUSD",1771733759818,0.49338513,85.219,85.195,11.73777803]
["bitfinex","SOLUSD",1771733760922,0.49338513,85.219,85.19,0.2]
["bitfinex","SOLUSD",1771733761124,0.49338513,85.209,85.182,4.22e-06]
["bitfinex","SOLUSD",1771733761313,0.49338513,85.199,85.182,4.22e-06]
["bitfinex","SOLUSD",1771733761630,0.49338513,85.199,85.171,11.74100479]
["bitfinex","SOLUSD",1771733762195,0.49338513,85.199,85.171,12.23069862]
["bitfinex","SOLUSD",1771733762426,0.49338513,85.199,85.172,0.48969383]
["bitfinex","SOLUSD",1771733762921,0.49338513,85.189,85.152,0.48969383]
["bitfinex","SOLUSD",1771733763519,0.49338513,85.209,85.171,0.48969383]
["bitfinex","SOLUSD",1771733768917,0.45133999,85.207,85.173,0.45845481]
["bitfinex","SOLUSD",1771733770923,2.96346199,85.21,85.17,2.96346199]
["bitfinex","SOLUSD",1771733770924,11.7362627,85.206,85.174,11.74067203]
["bitfinex","SOLUSD",1771733771117,0.45133999,85.205,85.181,0.45845481]
["bitfinex","SOLUSD",1771733771717,11.7362627,85.206,85.181,0.45845481]
["bitfinex","SOLUSD",1771733772027,0.48062421,85.211,85.181,0.45845481]
["bitfinex","SOLUSD",1771733772208,11.73555292,85.212,85.191,0.45319537]
["bitfinex","SOLUSD",1771733772613,12.21617713,85.212,85.191,0.45319537]
["bitfinex","SOLUSD",1771733775429,0.48062421,85.212,85.191,0.45319537]
["bitfinex","SOLUSD",1771733775634,0.48062421,85.216,85.191,0.45319537]
["bitfinex","SOLUSD",1771733777625,11.73502317,85.215,85.191,0.45319537]
["bitfinex","SOLUSD",1771733778230,12.21564738,85.215,85.191,0.45319537]
["bitfinex","SOLUSD",1771733779521,0.48062421,85.215,85.191,0.45319537]
["bitfinex","SOLUSD",1771733800242,0.49466799,85.213,85.191,0.45319537]
["bitfinex","SOLUSD",1771733803952,0.49466799,85.211,85.191,0.45319537]
["bitfinex","SOLUSD",1771733805039,0.49466799,85.209,85.175,0.47822721]
["bitfinex","SOLUSD",1771733805347,0.49466799,85.199,85.175,0.47822721]
["bitfinex","SOLUSD",1771733806837,0.49466799,85.197,85.175,0.47822721]
["bitfinex","SOLUSD",1771733807756,0.49466799,85.197,85.172,0.47822721]
["bitfinex","SOLUSD",1771733808954,0.49466799,85.195,85.163,0.47822721]
["bitfinex","SOLUSD",1771733809251,0.49466799,85.189,85.163,0.47822721]
["bitfinex","SOLUSD",1771733809645,0.49466799,85.179,85.153,0.47822721]
["bitfinex","SOLUSD",1771733810454,0.49466799,85.177,85.153,0.47822721]
["bitfinex","SOLUSD",1771733814542,0.49466799,85.177,85.155,0.47822721]
["bitfinex","SOLUSD",1771733835481,0.49064987,85.169,85.151,12.20910871]
["bitfinex","SOLUSD",1771733837279,0.49064987,85.169,85.152,0.46526542]
["bitfinex","SOLUSD",1771733841371,0.49064987,85.169,85.154,0.46526542]
["bitfinex","SOLUSD",1771733843991,0.49064987,85.183,85.156,0.46526542]
["bitfinex","SOLUSD",1771733844991,11.73956939,85.182,85.156,0.46526542]
["bitfinex","SOLUSD",1771733845196,0.49064987,85.181,85.156,0.46526542]
["bitfinex","SOLUSD",1771733846590,11.73956939,85.182,85.156,0.46526542]
["bitfinex","SOLUSD",1771733846890,12.23021926,85.182,85.156,0.46526542]
["bitfinex","SOLUSD",1771733847877,0.49064987,85.181,85.156,0.46526542]
["bitfinex","SOLUSD",1771733862725,0.49120617,85.206,85.162,0.47616698]
["bitfinex","SOLUSD",1771733862893,0.49120617,85.199,85.162,0.47616698]
["bitfinex","SOLUSD",1771733866018,0.49120617,85.213,85.181,0.47616698]
["bitfinex","SOLUSD",1771733866613,0.49120617,85.209,85.181,0.47616698]
["bitfinex","SOLUSD",1771733867905,0.49120617,85.213,85.182,11.73956939]
["bitfinex","SOLUSD",1771733868110,0.49120617,85.213,85.183,0.47616698]
["bitfinex","SOLUSD",1771733869616,0.49120617,85.211,85.183,0.47616698]
["bitfinex","SOLUSD",1771733870626,0.49120617,85.211,85.185,0.47616698]
["bitfinex","SOLUSD",1771733874411,0.49120617,85.209,85.185,0.47616698]
["bitfinex","SOLUSD",1771733879321,0.49120617,85.207,85.185,0.47616698]
["bitfinex","SOLUSD",1771733882424,0.49120617,85.205,85.176,0.47616698]
["bitfinex","SOLUSD",1771733883325,0.49120617,85.199,85.165,0.47616698]
["bitfinex","SOLUSD",1771733883716,0.49120617,85.199,85.166,0.47616698]
["bitfinex","SOLUSD",1771733884833,0.49120617,85.224,85.171,0.47616698]
["bitfinex","SOLUSD",1771733885037,0.49120617,85.216,85.191,0.47616698]
["bitfinex","SOLUSD",1771733885219,11.73378391,85.224,85.191,0.47616698]
["bitfinex","SOLUSD",1771733885424,104.4,85.278,85.167,41.09572955]
["bitfinex","SOLUSD",1771733885425,0.49120617,85.244,85.211,0.47616698]
["bitfinex","SOLUSD",1771733885627,0.49120617,85.239,85.197,0.47616698]
["bitfinex","SOLUSD",1771733885934,0.49120617,85.229,85.197,0.47616698]
["bitfinex","SOLUSD",1771733886317,0.49120617,85.219,85.181,0.47616698]
["bitfinex","SOLUSD",1771733887027,0.49120617,85.219,85.183,0.47616698]
["bitfinex","SOLUSD",1771733888920,0.49120617,85.219,85.191,0.45755744]
["bitfinex","SOLUSD",1771733891042,0.49120617,85.219,85.193,0.45755744]
["bitfinex","SOLUSD",1771733902729,12.22059297,85.222,85.195,0.46820375]
["bitfinex","SOLUSD",1771733902931,0.48643754,85.221,85.195,0.46820375]
["bitfinex","SOLUSD",1771733917260,0.48643754,85.221,85.197,0.46820375]
["bitfinex","SOLUSD",1771733920553,0.48643754,85.221,85.201,0.4873336]
["bitfinex","SOLUSD",1771733923050,0.46743739,85.229,85.201,0.4873336]
["bitfinex","SOLUSD",1771733923367,0.46743739,85.229,85.211,0.4873336]
["bitfinex","SOLUSD",1771733923553,0.46743739,85.238,85.211,0.4873336]
["bitfinex","SOLUSD",1771733926753,0.46743739,85.236,85.211,0.4873336]
["bitfinex","SOLUSD",1771733929058,11.7322696,85.235,85.211,0.4873336]
["bitfinex","SOLUSD",1771733929254,0.46743739,85.234,85.211,0.4873336]
["bitfinex","SOLUSD",1771733933246,0.46743739,85.229,85.197,0.4873336]
["bitfinex","SOLUSD",1771733938078,0.46743739,85.227,85.197,0.4873336]
["bitfinex","SOLUSD",1771733940866,0.46743739,85.225,85.197,0.4873336]
["bitfinex","SOLUSD",1771733941367,0.46743739,85.225,85.201,0.4873336]
["bitfinex","SOLUSD",1771733941674,0.46743739,85.229,85.202,0.4873336]
["bitfinex","SOLUSD",1771733943670,0.46743739,85.236,85.211,0.4873336]
["bitfinex","SOLUSD",1771733947880,0.47316264,85.234,85.204,0.4782054]
["bitfinex","SOLUSD",1771733948177,0.47316264,85.234,85.203,11.73667593]
["bitfinex","SOLUSD",1771733948359,0.47316264,85.234,85.204,0.4782054]
["bitfinex","SOLUSD",1771733953583,0.47316264,85.234,85.206,0.46837188]
["bitfinex","SOLUSD",1771733955684,0.47316264,85.234,85.188,8.25790821]
["bitfinex","SOLUSD",1771733955685,0.46121347,85.219,85.19,0.46837188]
["bitfinex","SOLUSD",1771733955981,0.46121347,85.219,85.188,8.25790821]
["bitfinex","SOLUSD",1771733957872,0.46121347,85.217,85.188,8.25790821]
["bitfinex","SOLUSD",1771733958074,0.46121347,85.209,85.188,8.25790821]
["bitfinex","SOLUSD",1771733958275,0.46121347,85.209,85.177,12.20862273]
["bitfinex","SOLUSD",1771733961178,0.46121347,85.207,85.177,12.20862273]
["bitfinex","SOLUSD",1771733961586,0.46121347,85.207,85.177,11.74025085]
["bitfinex","SOLUSD",1771733961790,0.46121347,85.205,85.178,0.46837188]
["bitfinex","SOLUSD",1771733962084,0.46121347,85.199,85.171,0.46837188]
["bitfinex","SOLUSD",1771733963483,0.46121347,85.197,85.171,0.46837188]
["bitfinex","SOLUSD",1771733965792,0.46121347,85.197,85.172,0.46837188]
["bitfinex","SOLUSD",1771733981703,0.49966462,85.195,85.172,0.46837188]
["bitfinex","SOLUSD",1771734009230,0.49966462,85.195,85.173,0.47618099]
["bitfinex","SOLUSD",1771734009729,0.48420338,85.193,85.173,0.47618099]
["bitfinex","SOLUSD",1771734017137,0.47385227,85.198,85.173,0.47618099]
["bitfinex","SOLUSD",1771734030757,0.28432314,85.206,85.173,0.47618099]
["bitfinex","SOLUSD",1771734030758,0.47385227,85.196,85.173,0.47618099]
["bitfinex","SOLUSD",1771734031251,0.47385227,85.196,85.165,11.74187295]
["bitfinex","SOLUSD",1771734031654,0.47385227,85.189,85.166,0.49305101]
["bitfinex","SOLUSD",1771734032553,0.47385227,85.189,85.168,0.49305101]
["bitfinex","SOLUSD",1771734036044,0.47385227,85.188,85.163,0.49305101]
["bitfinex","SOLUSD",1771734036258,0.47385227,85.188,85.152,11.74363238]
["bitfinex","SOLUSD",1771734036259,0.47385227,85.179,85.153,0.49305101]
["bitfinex","SOLUSD",1771734054381,2.96722093,85.17,85.153,0.49305101]
["bitfinex","SOLUSD",1771734054569,0.49810242,85.169,85.153,0.49305101]
["bitfinex","SOLUSD",1771734058775,0.49810242,85.169,85.15,0.2]
["bitfinex","SOLUSD",1771734058776,0.49810242,85.168,85.15,0.2]
["bitfinex","SOLUSD",1771734063560,0.49810242,85.168,85.15,0.6581277]
["bitfinex","SOLUSD",1771734067683,5.36086188,85.192,85.14,0.2]
["bitfinex","SOLUSD",1771734067684,0.49810242,85.159,85.14,0.2]
["bitfinex","SOLUSD",1771734068189,12.02596015,85.167,85.13,0.2]
["bitfinex","SOLUSD",1771734068190,0.47671176,85.149,85.13,0.2]
["bitfinex","SOLUSD",1771734070106,0.47671176,85.149,85.13,0.65775857]
["bitfinex","SOLUSD",1771734070795,0.47671176,85.147,85.13,0.65775857]
["bitfinex","SOLUSD",1771734071189,0.47671176,85.147,85.13,0.2]
["bitfinex","SOLUSD",1771734071696,0.45898735,85.139,85.13,0.2]
["bitfinex","SOLUSD",1771734073571,0.45898735,85.149,85.13,0.2]
["bitfinex","SOLUSD",1771734074073,0.45898735,85.149,85.13,0.69090144]
["bitfinex","SOLUSD",1771734074384,0.45898735,85.149,85.131,0.49090144]
["bitfinex","SOLUSD",1771734075387,0.45898735,85.155,85.131,0.49090144]
["bitfinex","SOLUSD",1771734075966,0.45898735,85.155,85.132,11.74646431]
["bitfinex","SOLUSD",1771734076169,0.45898735,85.155,85.133,0.49090144]
["bitfinex","SOLUSD",1771734084489,0.45898735,85.149,85.13,0.2]
["bitfinex","SOLUSD",1771734084680,0.45898735,85.149,85.131,0.49090144]
["bitfinex","SOLUSD",1771734100687,0.47240516,85.147,85.131,0.49090144]
["bitfinex","SOLUSD",1771734100887,0.47240516,85.147,85.12,0.2]
["bitfinex","SOLUSD",1771734101089,0.47240516,85.129,85.11,0.2]
["bitfinex","SOLUSD",1771734101391,0.47240516,85.119,85.102,0.46500314]
["bitfinex","SOLUSD",1771734101603,0.47240516,85.105,85.09,0.2]
["bitfinex","SOLUSD",1771734101806,0.47240516,85.099,85.08,0.2]
["bitfinex","SOLUSD",1771734102189,5.36086188,85.113,85.08,3.1702687]
["bitfinex","SOLUSD",1771734102396,0.47240516,85.109,85.08,0.2]
["bitfinex","SOLUSD",1771734102802,0.47240516,85.107,85.08,0.2]
["bitfinex","SOLUSD",1771734103598,0.47240516,85.107,85.081,0.28849632]
["bitfinex","SOLUSD",1771734106538,0.47240516,85.123,85.084,0.2884963]
["bitfinex","SOLUSD",1771734106816,0.47240516,85.123,85.091,0.2884963]
["bitfinex","SOLUSD",1771734106996,0.47240516,85.119,85.091,0.2884963]
["bitfinex","SOLUSD",1771734139834,2.9702687,85.11,85.091,0.2884963]
["bitfinex","SOLUSD",1771734140035,0.495904,85.109,85.091,0.2884963]
["bitfinex","SOLUSD",1771734153965,0.495904,85.129,85.095,0.28849615]
["bitfinex","SOLUSD",1771734154264,58.70864491,85.167,85.092,11.75198608]
["bitfinex","SOLUSD",1771734154265,2.9702687,85.14,85.105,0.46148514]
["bitfinex","SOLUSD",1771734155567,11.74549853,85.139,85.107,0.46148514]
["bitfinex","SOLUSD",1771734156153,0.495904,85.138,85.107,0.46148514]
["bitfinex","SOLUSD",1771734158367,11.74577445,85.137,85.107,0.46148514]
["bitfinex","SOLUSD",1771734158574,0.48016746,85.136,85.107,0.46148514]
["bitfinex","SOLUSD",1771734162973,0.48016746,85.134,85.107,0.46148514]
["bitfinex","SOLUSD",1771734166358,29.36102371,85.147,85.101,0.48954155]
["bitfinex","SOLUSD",1771734166359,2.97097331,85.12,85.101,0.48954155]
["bitfinex","SOLUSD",1771734166551,0.48016746,85.109,85.084,0.48954155]
["bitfinex","SOLUSD",1771734166751,0.48016746,85.109,85.085,0.14216157]
["bitfinex","SOLUSD",1771734166961,0.48016746,85.109,85.086,0.48954155]
["bitfinex","SOLUSD",1771734167568,0.48016746,85.109,85.088,0.48954155]
["bitfinex","SOLUSD",1771734168372,0.48016746,85.113,85.088,0.48954155]
["bitfinex","SOLUSD",1771734168556,0.48016746,85.118,85.088,0.48954155]
["bitfinex","SOLUSD",1771734169758,11.74853437,85.117,85.088,0.48954155]
["bitfinex","SOLUSD",1771734169974,0.48016746,85.116,85.088,0.48954155]
["bitfinex","SOLUSD",1771734171778,0.48016746,85.116,85.09,0.48954155]
["bitfinex","SOLUSD",1771734180580,0.48016746,85.114,85.09,0.48954155]
["bitfinex","SOLUSD",1771734181172,0.48016746,85.114,85.081,0.48954155]
["bitfinex","SOLUSD",1771734190793,0.49412038,85.112,85.081,0.48954155]
["bitfinex","SOLUSD",1771734194101,0.49160572,85.11,85.081,0.48954155]
["bitfinex","SOLUSD",1771734199084,0.49160572,85.108,85.081,0.48954155]
["bitfinex","SOLUSD",1771734200907,0.49160572,85.108,85.083,0.49963561]
["bitfinex","SOLUSD",1771734205309,0.49160572,85.106,85.083,0.49963561]
["bitfinex","SOLUSD",1771734226331,0.45225872,85.104,85.083,0.49963561]
["bitfinex","SOLUSD",1771734243140,0.45225872,85.104,85.07,0.2]
["bitfinex","SOLUSD",1771734243439,0.45225872,85.099,85.07,0.2]
["bitfinex","SOLUSD",1771734243830,0.45225872,85.097,85.07,0.2]
["bitfinex","SOLUSD",1771734246521,0.45225872,85.089,85.07,0.2]
["bitfinex","SOLUSD",1771734255233,0.46600204,85.088,85.061,0.4908764]
["bitfinex","SOLUSD",1771734257044,0.46600204,85.088,85.063,0.4908764]
["bitfinex","SOLUSD",1771734260233,0.46600204,85.086,85.063,0.4908764]
["bitfinex","SOLUSD",1771734262149,0.46600204,85.086,85.061,0.4908764]
["bitfinex","SOLUSD",1771734265052,2.97260959,85.08,85.06,0.2]
["bitfinex","SOLUSD",1771734265261,0.46600204,85.069,85.04,0.2]
["bitfinex","SOLUSD",1771734265436,2.97260959,85.05,85.02,0.2]
["bitfinex","SOLUSD",1771734265638,2.97260959,85.05,85.02,0.70000002]
["bitfinex","SOLUSD",1771734265851,2.97260959,85.05,85.021,0.50000002]
["bitfinex","SOLUSD",1771734266559,14.73045863,85.05,85.021,0.50000002]
["bitfinex","SOLUSD",1771734270761,2.97260959,85.04,85.021,0.50000002]
["bitfinex","SOLUSD",1771734272761,2.97260959,85.04,85.02,0.2]
["bitfinex","SOLUSD",1771734272762,2.97260959,85.03,85.02,0.2]
["bitfinex","SOLUSD",1771734272950,5.36086188,85.061,85.01,0.2]
["bitfinex","SOLUSD",1771734272951,11.75833632,85.047,85.012,0.50000002]
["bitfinex","SOLUSD",1771734273147,0.28432314,85.046,85.012,0.50000002]
["bitfinex","SOLUSD",1771734273346,11.75740733,85.053,85.014,0.50000002]
["bitfinex","SOLUSD",1771734273547,2.97260959,85.05,85.014,0.50000002]
["bitfinex","SOLUSD",1771734273967,11.75740733,85.053,85.014,0.50000002]
["bitfinex","SOLUSD",1771734274264,2.97260959,85.05,85.014,0.50000002]
["bitfinex","SOLUSD",1771734274968,11.75740733,85.053,85.021,0.50000002]
["bitfinex","SOLUSD",1771734277874,12.04086859,85.059,85.021,0.50000002]
["bitfinex","SOLUSD",1771734279468,14.69664343,85.08,85.01,0.2]
["bitfinex","SOLUSD",1771734279469,2.97682539,85.08,85.041,0.50000002]
["bitfinex","SOLUSD",1771734279768,0.28432314,85.079,85.041,0.50000002]
["bitfinex","SOLUSD",1771734279966,11.75391993,85.078,85.041,0.50000002]
["bitfinex","SOLUSD",1771734280265,0.28432314,85.077,85.041,0.50000002]
["bitfinex","SOLUSD",1771734280467,2.97682539,85.07,85.041,0.50000002]
["bitfinex","SOLUSD",1771734281563,11.75326976,85.083,85.051,0.50000002]
["bitfinex","SOLUSD",1771734283848,11.75240042,85.089,85.051,0.50000002]
["bitfinex","SOLUSD",1771734286772,29.37808408,85.098,85.061,0.50000002]
["bitfinex","SOLUSD",1771734286773,0.28432314,85.088,85.061,0.50000002]
["bitfinex","SOLUSD",1771734286956,41.12924156,85.098,85.061,0.50000002]
["bitfinex","SOLUSD",1771734287160,41.12924156,85.098,85.045,0.14216157]
["bitfinex","SOLUSD",1771734287161,0.28432314,85.097,85.071,0.50000002]
["bitfinex","SOLUSD",1771734288175,0.28432314,85.097,85.061,0.50000002]
["bitfinex","SOLUSD",1771734288664,2.97682539,85.09,85.061,0.50000002]
["bitfinex","SOLUSD",1771734288857,11.75143367,85.096,85.061,0.50000002]
["bitfinex","SOLUSD",1771734290365,11.75143367,85.096,85.042,29.39710529]
["bitfinex","SOLUSD",1771734290366,2.97682539,85.09,85.029,29.40172127]
["bitfinex","SOLUSD",1771734290563,2.97682539,85.08,85.041,0.50000002]
["bitfinex","SOLUSD",1771734290771,2.97682539,85.08,85.043,0.50000002]
["bitfinex","SOLUSD",1771734293359,11.75378177,85.079,85.043,0.50000002]
["bitfinex","SOLUSD",1771734293676,11.75378177,85.079,85.045,0.50000002]
["bitfinex","SOLUSD",1771734293882,41.13823621,85.079,85.045,0.50000002]
["bitfinex","SOLUSD",1771734294056,0.28432314,85.078,85.045,0.50000002]
["bitfinex","SOLUSD",1771734295169,0.28432314,85.069,85.037,0.50000002]
["bitfinex","SOLUSD",1771734298479,11.75516345,85.069,85.037,0.50000002]
["bitfinex","SOLUSD",1771734298677,11.75516345,85.069,85.051,0.50000002]
["bitfinex","SOLUSD",1771734300891,11.75240042,85.089,85.052,0.50000002]
["bitfinex","SOLUSD",1771734302787,0.14216157,85.088,85.052,0.50000002]
["bitfinex","SOLUSD",1771734304389,2.97682539,85.08,85.052,0.50000002]
["bitfinex","SOLUSD",1771734304775,2.97682539,85.07,85.044,0.50000002]
["bitfinex","SOLUSD",1771734304977,11.75516345,85.069,85.044,0.50000002]
["bitfinex","SOLUSD",1771734308292,41.13835915,85.079,85.044,0.50000002]
["bitfinex","SOLUSD",1771734308596,41.13835915,85.079,85.051,0.50000002]
["bitfinex","SOLUSD",1771734310598,46.49426336,85.089,85.051,0.50000002]
["bitfinex","SOLUSD",1771734311190,0.46949917,85.069,85.031,0.14216157]
["bitfinex","SOLUSD",1771734311801,0.46949917,85.088,85.06,2.97682539]
["bitfinex","SOLUSD",1771734312092,0.46949917,85.086,85.06,2.97682539]
["bitfinex","SOLUSD",1771734313196,11.75295292,85.085,85.061,0.46582327]
["bitfinex","SOLUSD",1771734313900,0.46949917,85.084,85.061,0.46582327]
["bitfinex","SOLUSD",1771734316000,11.75322919,85.083,85.061,0.46582327]
["bitfinex","SOLUSD",1771734317194,11.75350548,85.081,85.061,0.46582327]
["bitfinex","SOLUSD",1771734317500,0.46949917,85.08,85.061,0.46582327]
["bitfinex","SOLUSD",1771734317695,0.46949917,85.08,85.051,0.46582327]
["bitfinex","SOLUSD",1771734317891,0.46949917,85.079,85.051,0.46582327]
["bitfinex","SOLUSD",1771734319590,0.46949917,85.077,85.051,0.46582327]
["bitfinex","SOLUSD",1771734324304,0.46949917,85.075,85.051,0.46582327]
["bitfinex","SOLUSD",1771734325295,0.46949917,85.086,85.051,0.46582327]
["bitfinex","SOLUSD",1771734325502,11.75281479,85.086,85.061,0.46582327]
["bitfinex","SOLUSD",1771734326006,12.22231396,85.086,85.061,0.46582327]
["bitfinex","SOLUSD",1771734326308,5.006455,103.75,85.071,0.4847496]
["bitfinex","SOLUSD",1771734326309,11.7508021,85.101,85.071,0.4847496]
["bitfinex","SOLUSD",1771734327408,11.74963869,85.109,85.071,0.4847496]
["bitfinex","SOLUSD",1771734328407,0.03050082,85.108,85.071,0.4847496]
["bitfinex","SOLUSD",1771734330113,0.03050082,85.108,85.062,0.14216157]
["bitfinex","SOLUSD",1771734330114,11.74991481,85.107,85.081,0.4847496]
["bitfinex","SOLUSD",1771734330610,11.7493004,85.112,85.081,0.4847496]
["bitfinex","SOLUSD",1771734332206,0.28432314,85.117,85.081,0.4847496]
["bitfinex","SOLUSD",1771734333404,11.7486724,85.116,85.081,0.4847496]
["bitfinex","SOLUSD",1771734335706,11.7486724,85.116,85.091,0.4847496]
["bitfinex","SOLUSD",1771734337304,0.03050082,85.128,85.091,0.4847496]
["bitfinex","SOLUSD",1771734340010,0.03050082,85.127,85.091,0.4847496]
["bitfinex","SOLUSD",1771734342139,0.03050082,85.119,85.091,0.4847496]
["bitfinex","SOLUSD",1771734342408,0.03050082,85.125,85.093,0.4847496]
["bitfinex","SOLUSD",1771734343609,11.74715425,85.127,85.1,2.97195514]
["bitfinex","SOLUSD",1771734343814,11.74715425,85.127,85.101,0.4847496]
["bitfinex","SOLUSD",1771734344314,0.03050082,85.136,85.101,0.4847496]
["bitfinex","SOLUSD",1771734346821,2.97195514,85.13,85.09,3.45670474]
["bitfinex","SOLUSD",1771734347132,0.03050081,85.119,85.084,0.4847496]
["bitfinex","SOLUSD",1771734347500,0.03050081,85.109,85.084,0.4847496]
["bitfinex","SOLUSD",1771734348609,0.03050081,85.108,85.084,0.4847496]
["bitfinex","SOLUSD",1771734349822,0.03050081,85.099,85.071,0.4847496]
["bitfinex","SOLUSD",1771734350011,0.03050081,85.099,85.073,0.4847496]
["bitfinex","SOLUSD",1771734350922,0.03050081,85.108,85.075,0.4847496]
["bitfinex","SOLUSD",1771734351905,0.03050081,85.124,85.091,1.55e-05]
["bitfinex","SOLUSD",1771734352218,0.03050081,85.124,85.09,7.43e-06]
["bitfinex","SOLUSD",1771734352426,0.03050081,85.124,85.047,9.43372863]
["bitfinex","SOLUSD",1771734352427,0.47325204,85.099,85.028,8.25790821]
["bitfinex","SOLUSD",1771734352720,0.47325204,85.099,85.06,7.92e-06]
["bitfinex","SOLUSD",1771734353123,0.47325204,85.089,85.05,2.97195514]
["bitfinex","SOLUSD",1771734354005,0.47325204,85.089,85.051,0.46101392]
["bitfinex","SOLUSD",1771734354204,0.47325204,85.089,85.05,2.97195514]
["bitfinex","SOLUSD",1771734354205,0.47325204,85.088,85.053,0.46101392]
["bitfinex","SOLUSD",1771734356430,0.47325204,85.099,85.071,0.46101392]
["bitfinex","SOLUSD",1771734356726,12.2238905,85.102,85.071,0.46101392]
["bitfinex","SOLUSD",1771734356927,0.47325204,85.116,85.081,0.46101392]
["bitfinex","SOLUSD",1771734357821,0.47325204,85.114,85.081,0.46101392]
["bitfinex","SOLUSD",1771734358125,0.47325204,85.114,85.083,0.46101392]
["bitfinex","SOLUSD",1771734360522,0.47325204,85.119,85.085,0.46101392]
["bitfinex","SOLUSD",1771734361439,0.47325204,85.099,85.074,0.46101392]
["bitfinex","SOLUSD",1771734362020,0.47325204,85.109,85.074,0.46101392]
["bitfinex","SOLUSD",1771734362219,0.47325204,85.117,85.081,0.46101392]
["bitfinex","SOLUSD",1771734363434,12.22151036,85.119,85.083,0.46101392]
["bitfinex","SOLUSD",1771734363613,0.47325204,85.118,85.083,0.46101392]
["bitfinex","SOLUSD",1771734364325,0.47325204,85.109,85.083,0.46101392]
["bitfinex","SOLUSD",1771734365412,0.47325204,85.109,85.085,0.46101392]
["bitfinex","SOLUSD",1771734367413,0.47325204,85.107,85.085,0.46101392]
["bitfinex","SOLUSD",1771734369128,12.217862,85.106,85.085,0.46101392]
["bitfinex","SOLUSD",1771734373034,0.48507674,85.105,85.085,0.46101392]
["bitfinex","SOLUSD",1771734373916,0.48507674,85.11,85.085,0.46101392]
["bitfinex","SOLUSD",1771734377143,12.23471543,85.109,85.085,0.46101392]
["bitfinex","SOLUSD",1771734377343,0.48507674,85.108,85.085,0.46101392]
["bitfinex","SOLUSD",1771734378137,11.74991481,85.107,85.085,0.46101392]
["bitfinex","SOLUSD",1771734378334,0.48507674,85.106,85.077,0.47352165]
["bitfinex","SOLUSD",1771734380841,0.48507674,85.106,85.078,11.75391993]
["bitfinex","SOLUSD",1771734381041,0.48507674,85.106,85.079,0.47352165]
["bitfinex","SOLUSD",1771734387353,0.48507674,85.104,85.079,0.47352165]
["bitfinex","SOLUSD",1771734391347,0.48507674,85.102,85.079,0.47352165]
["bitfinex","SOLUSD",1771734393456,0.48507674,85.099,85.067,11.75536706]
["bitfinex","SOLUSD",1771734395344,11.75115748,85.098,85.068,0.47352165]
["bitfinex","SOLUSD",1771734395657,0.48507674,85.097,85.068,0.47352165]
["bitfinex","SOLUSD",1771734397062,0.48507674,85.095,85.068,0.47352165]
["bitfinex","SOLUSD",1771734398862,0.48507674,85.095,85.07,0.48334997]
["bitfinex","SOLUSD",1771734399155,0.28432314,85.118,85.049,8.25790821]
["bitfinex","SOLUSD",1771734399156,0.4908786,85.089,85.058,0.48334997]
["bitfinex","SOLUSD",1771734400640,0.4908786,85.087,85.058,0.48334997]
["bitfinex","SOLUSD",1771734401555,0.4908786,85.087,85.058,12.24002429]
["bitfinex","SOLUSD",1771734401764,0.4908786,85.085,85.059,0.48334997]
["bitfinex","SOLUSD",1771734403576,0.4908786,85.079,85.059,0.48334997]
["bitfinex","SOLUSD",1771734411185,0.4908786,85.091,85.063,0.48334997]
["bitfinex","SOLUSD",1771734413248,0.4908786,85.089,85.063,0.48334997]
["bitfinex","SOLUSD",1771734415077,0.4908786,85.089,85.065,0.48334997]
["bitfinex","SOLUSD",1771734417658,12.24341714,85.088,85.065,0.48334997]
["bitfinex","SOLUSD",1771734418258,0.4908786,85.087,85.065,0.48334997]
["bitfinex","SOLUSD",1771734418679,0.4908786,85.107,85.067,0.48334997]
["bitfinex","SOLUSD",1771734418980,0.4908786,85.112,85.071,0.48334997]
["bitfinex","SOLUSD",1771734419290,0.4908786,85.11,85.071,0.48334997]
["bitfinex","SOLUSD",1771734421182,0.4908786,85.11,85.073,0.48334997]
["bitfinex","SOLUSD",1771734422076,0.4908786,85.11,85.075,0.48334997]
["bitfinex","SOLUSD",1771734425684,0.4908786,85.11,85.077,0.48334997]
["bitfinex","SOLUSD",1771734425894,0.4908786,85.119,85.081,0.48334997]
["bitfinex","SOLUSD",1771734426982,0.4908786,85.125,85.085,0.48334997]
["bitfinex","SOLUSD",1771734427163,0.4908786,85.125,85.091,0.48334997]
["bitfinex","SOLUSD",1771734427579,0.4908786,85.124,85.091,0.48334997]
["bitfinex","SOLUSD",1771734428293,0.4908786,85.124,85.092,11.75198608]
["bitfinex","SOLUSD",1771734428467,0.4908786,85.124,85.093,0.45607818]
["bitfinex","SOLUSD",1771734430480,0.4908786,85.124,85.095,0.45607818]
["bitfinex","SOLUSD",1771734431386,0.47275342,85.139,85.097,0.46295168]
["bitfinex","SOLUSD",1771734431692,0.47275342,85.139,85.101,0.46295168]
["bitfinex","SOLUSD",1771734432376,0.47275342,85.139,85.094,41.13098455]
["bitfinex","SOLUSD",1771734432377,0.47275342,85.139,85.103,0.46295168]
["bitfinex","SOLUSD",1771734434680,0.47275342,85.139,85.105,0.46295168]
["bitfinex","SOLUSD",1771734435376,0.47275342,85.137,85.105,0.46295168]
["bitfinex","SOLUSD",1771734437697,0.47275342,85.135,85.094,0.46295168]
["bitfinex","SOLUSD",1771734437878,0.47275342,85.135,85.081,11.75350548]
["bitfinex","SOLUSD",1771734437879,0.47275342,85.119,85.083,0.46295168]
["bitfinex","SOLUSD",1771734440391,0.47275342,85.117,85.084,0.46295168]
["bitfinex","SOLUSD",1771734441695,0.47275342,85.117,85.086,0.46295168]
["bitfinex","SOLUSD",1771734442985,0.47275342,85.117,85.087,11.75267667]
["bitfinex","SOLUSD",1771734443191,0.47275342,85.117,85.088,0.46295168]
["bitfinex","SOLUSD",1771734446793,0.47275342,85.117,85.089,11.75240042]
["bitfinex","SOLUSD",1771734447096,0.47275342,85.117,85.09,0.46295168]
["bitfinex","SOLUSD",1771734452225,0.47275342,85.117,85.092,0.46295168]
["bitfinex","SOLUSD",1771734458214,0.45379608,85.123,85.094,0.48603742]
["bitfinex","SOLUSD",1771734459993,0.45379608,85.123,85.095,11.75157177]
["bitfinex","SOLUSD",1771734460200,0.45379608,85.123,85.096,0.48603742]
["bitfinex","SOLUSD",1771734462015,0.45379608,85.123,85.098,0.48603742]
["bitfinex","SOLUSD",1771734462205,0.45379608,85.123,85.097,11.75129558]
["bitfinex","SOLUSD",1771734462206,0.45379608,85.143,85.1,0.48603742]
["bitfinex","SOLUSD",1771734462415,0.45379608,85.139,85.1,0.48603742]
["bitfinex","SOLUSD",1771734464113,0.45379608,85.137,85.102,0.48603742]
["bitfinex","SOLUSD",1771734465601,2.97175116,85.13,85.102,0.48603742]
["bitfinex","SOLUSD",1771734465803,0.45379608,85.129,85.102,0.48603742]
["bitfinex","SOLUSD",1771734466304,0.45379608,85.129,85.104,0.48603742]
["bitfinex","SOLUSD",1771734470822,0.45379608,85.129,85.105,11.75019094]
["bitfinex","SOLUSD",1771734471013,0.45379608,85.129,85.106,0.48603742]
["bitfinex","SOLUSD",1771734471324,0.45379608,85.129,85.105,11.75019094]
["bitfinex","SOLUSD",1771734471520,12.21698232,85.151,85.1,0.48603742]
["bitfinex","SOLUSD",1771734471521,0.45379608,85.119,85.1,0.48603742]
["bitfinex","SOLUSD",1771734476934,0.45379608,85.119,85.092,0.48603742]
["bitfinex","SOLUSD",1771734477731,0.45379608,85.119,85.094,0.48603742]
["bitfinex","SOLUSD",1771734480526,0.45379608,85.119,85.096,0.48603742]
["bitfinex","SOLUSD",1771734480912,0.45379608,85.109,85.077,0.48603742]
["bitfinex","SOLUSD",1771734481113,0.45379608,85.109,85.079,0.48603742]
["bitfinex","SOLUSD",1771734484624,0.45379608,85.109,85.081,0.48603742]
["bitfinex","SOLUSD",1771734486329,0.45379608,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1771734486530,0.45379608,85.109,85.083,0.48603742]
["bitfinex","SOLUSD",1771734490239,0.45379608,85.109,85.085,0.49019699]
["bitfinex","SOLUSD",1771734492345,0.45379608,85.109,85.087,0.45393882]
["bitfinex","SOLUSD",1771734494040,0.45379608,85.109,85.089,0.45393882]
["bitfinex","SOLUSD",1771734497350,5.36086188,85.141,85.091,0.45393882]
["bitfinex","SOLUSD",1771734497351,0.493536,85.113,85.091,0.45393882]
["bitfinex","SOLUSD",1771734497546,0.493536,85.126,85.091,0.45393882]
["bitfinex","SOLUSD",1771734499054,0.493536,85.119,85.091,0.45393882]
["bitfinex","SOLUSD",1771734500552,0.493536,85.139,85.093,0.45393882]
["bitfinex","SOLUSD",1771734500850,0.493536,85.129,85.095,0.45393882]
["bitfinex","SOLUSD",1771734501030,0.493536,85.129,85.099,0.45393882]
["bitfinex","SOLUSD",1771734501445,0.493536,85.119,85.092,41.58589011]
["bitfinex","SOLUSD",1771734507463,0.493536,85.119,85.093,0.45393882]
["bitfinex","SOLUSD",1771734509955,0.493536,85.119,85.095,0.45393882]
["bitfinex","SOLUSD",1771734512836,0.493536,85.119,85.097,0.45393882]
["bitfinex","SOLUSD",1771734517653,0.493536,85.119,85.099,0.45393882]
["bitfinex","SOLUSD",1771734518585,0.493536,85.119,85.1,11.75088131]
["bitfinex","SOLUSD",1771734520576,0.493536,85.119,85.092,29.86260099]
["bitfinex","SOLUSD",1771734520754,0.493536,85.119,85.092,29.37996521]
["bitfinex","SOLUSD",1771734523283,0.493536,85.119,85.092,29.86260099]
["bitfinex","SOLUSD",1771734523972,0.49863752,85.109,85.087,0.48263578]
["bitfinex","SOLUSD",1771734526475,0.49863752,85.109,85.089,0.48263578]
["bitfinex","SOLUSD",1771734527884,0.49863752,85.099,85.073,11.75450465]
["bitfinex","SOLUSD",1771734528175,0.49863752,85.089,85.073,11.75450465]
["bitfinex","SOLUSD",1771734528572,0.49863752,85.089,85.073,0.48263578]
["bitfinex","SOLUSD",1771734530474,0.49863752,85.089,85.054,0.48263578]
["bitfinex","SOLUSD",1771734530682,0.49863752,85.079,85.058,0.48263578]
["bitfinex","SOLUSD",1771734535480,0.49863752,85.079,85.06,0.48263578]
["bitfinex","SOLUSD",1771734549807,0.49863752,85.079,85.062,0.4505023]
["bitfinex","SOLUSD",1771734558503,0.47742675,85.083,85.064,0.49712687]
["bitfinex","SOLUSD",1771734558803,0.47742675,85.079,85.064,0.49712687]
["bitfinex","SOLUSD",1771734575627,34.73448114,85.111,85.044,8.25790821]
["bitfinex","SOLUSD",1771734575628,0.47742675,85.109,85.065,0.49712687]
["bitfinex","SOLUSD",1771734575806,0.47742675,85.099,85.065,0.49712687]
["bitfinex","SOLUSD",1771734577413,2.97279503,85.09,85.067,0.49712687]
["bitfinex","SOLUSD",1771734577616,3.45022178,85.09,85.067,0.49712687]
["bitfinex","SOLUSD",1771734578906,0.46710847,85.089,85.069,0.48616931]
["bitfinex","SOLUSD",1771734580728,0.46710847,85.089,85.068,11.75530164]
["bitfinex","SOLUSD",1771734580729,0.46710847,85.079,85.068,11.75530164]
["bitfinex","SOLUSD",1771734583225,0.46710847,85.079,85.063,0.48616931]
["bitfinex","SOLUSD",1771734585530,0.46710847,85.079,85.064,11.75585441]
["bitfinex","SOLUSD",1771734586632,0.46710847,85.079,85.065,0.48616931]
["bitfinex","SOLUSD",1771734588934,0.46710847,85.079,85.066,11.75557802]
["bitfinex","SOLUSD",1771734589135,0.46710847,85.079,85.066,12.24174733]
["bitfinex","SOLUSD",1771734590332,0.46710847,85.079,85.067,0.48616931]
["bitfinex","SOLUSD",1771734593437,0.46710847,85.089,85.069,0.48616931]
["bitfinex","SOLUSD",1771734595534,0.46710847,85.089,85.056,29.39206515]
["bitfinex","SOLUSD",1771734595745,0.46710847,85.087,85.054,0.48616931]
["bitfinex","SOLUSD",1771734598770,0.46710847,85.079,85.052,8.25790821]
["bitfinex","SOLUSD",1771734599057,0.46710847,85.069,85.048,0.48616931]
["bitfinex","SOLUSD",1771734600345,0.46710847,85.093,85.05,0.48616931]
["bitfinex","SOLUSD",1771734600547,3.44191723,85.09,85.05,0.48616931]
["bitfinex","SOLUSD",1771734600749,0.46710847,85.089,85.05,0.48616931]
["bitfinex","SOLUSD",1771734601528,0.46710847,85.095,85.05,0.48616931]
["bitfinex","SOLUSD",1771734601931,0.46710847,85.095,85.053,0.14216157]
["bitfinex","SOLUSD",1771734602152,0.46710847,85.095,85.06,0.48616931]
["bitfinex","SOLUSD",1771734603239,0.46710847,85.095,85.061,11.75626903]
["bitfinex","SOLUSD",1771734603443,0.46710847,85.095,85.062,0.48616931]
["bitfinex","SOLUSD",1771734605852,0.46710847,85.103,85.066,0.48616931]
["bitfinex","SOLUSD",1771734606053,12.21698813,85.108,85.068,0.48616931]
["bitfinex","SOLUSD",1771734606257,0.46710847,85.107,85.07,0.48616931]
["bitfinex","SOLUSD",1771734607636,0.46710847,85.099,85.072,0.48616931]
["bitfinex","SOLUSD",1771734609535,0.46710847,85.099,85.074,0.45981823]
["bitfinex","SOLUSD",1771734611242,0.49414894,85.089,85.068,11.75527803]
["bitfinex","SOLUSD",1771734614440,0.49414894,85.089,85.051,0.14216157]
["bitfinex","SOLUSD",1771734614441,0.49414894,85.079,85.053,0.45348764]
["bitfinex","SOLUSD",1771734614639,0.49414894,85.069,85.053,0.45348764]
["bitfinex","SOLUSD",1771734617768,0.49414894,85.069,85.054,0.45348764]
["bitfinex","SOLUSD",1771734618067,0.49414894,85.079,85.054,0.45348764]
["bitfinex","SOLUSD",1771734632377,0.49414894,85.077,85.054,0.45348764]
["bitfinex","SOLUSD",1771734636380,0.49414894,85.075,85.054,0.45348764]
["bitfinex","SOLUSD",1771734641796,5.36086188,85.102,85.056,0.49229993]
["bitfinex","SOLUSD",1771734641964,0.45945546,85.101,85.059,0.49229993]
["bitfinex","SOLUSD",1771734643372,12.21019869,85.101,85.06,11.75640724]
["bitfinex","SOLUSD",1771734643677,0.45945546,85.1,85.061,0.49229993]
["bitfinex","SOLUSD",1771734644684,0.45945546,85.099,85.063,0.49229993]
["bitfinex","SOLUSD",1771734647688,0.45945546,85.099,85.065,0.49229993]
["bitfinex","SOLUSD",1771734652997,0.45945546,85.099,85.067,0.49229993]
["bitfinex","SOLUSD",1771734656498,0.45945546,85.099,85.069,0.49229993]
["bitfinex","SOLUSD",1771734657097,2.9732787,85.12,85.058,12.2489836]
["bitfinex","SOLUSD",1771734657098,0.45945546,85.079,85.058,12.2489836]
["bitfinex","SOLUSD",1771734657300,0.45945546,85.079,85.059,0.49229993]
["bitfinex","SOLUSD",1771734658588,0.45945546,85.079,85.061,0.49229993]
["bitfinex","SOLUSD",1771734658897,0.45945546,85.099,85.061,0.49229993]
["bitfinex","SOLUSD",1771734660593,0.45945546,85.099,85.063,0.49229993]
["bitfinex","SOLUSD",1771734663081,0.45945546,85.099,85.064,11.75585441]
["bitfinex","SOLUSD",1771734663281,0.45945546,85.099,85.065,0.49229993]
["bitfinex","SOLUSD",1771734666494,0.45945546,85.099,85.067,0.49229993]
["bitfinex","SOLUSD",1771734667997,0.45945546,85.099,85.068,11.75530164]
["bitfinex","SOLUSD",1771734668196,0.45945546,85.099,85.069,0.45830285]
["bitfinex","SOLUSD",1771734668584,0.49811484,85.109,85.071,0.45830285]
["bitfinex","SOLUSD",1771734670197,2.9732787,85.1,85.071,0.45830285]
["bitfinex","SOLUSD",1771734670401,0.49811484,85.099,85.073,0.45830285]
["bitfinex","SOLUSD",1771734670897,14.72284368,85.11,85.073,0.45830285]
["bitfinex","SOLUSD",1771734671106,0.49811484,85.109,85.073,0.45830285]
["bitfinex","SOLUSD",1771734673806,0.46949674,85.108,85.075,0.46566064]
["bitfinex","SOLUSD",1771734674393,0.46949674,85.099,85.075,0.46566064]
["bitfinex","SOLUSD",1771734676403,0.46949674,85.099,85.076,11.75419624]
["bitfinex","SOLUSD",1771734676602,0.46949674,85.099,85.077,0.46566064]
["bitfinex","SOLUSD",1771734678489,0.46949674,85.099,85.078,11.75391993]
["bitfinex","SOLUSD",1771734678705,0.46949674,85.099,85.079,0.46566064]
["bitfinex","SOLUSD",1771734679811,0.46949674,85.089,85.072,11.75470172]
["bitfinex","SOLUSD",1771734681198,0.46949674,85.089,85.072,0.46566064]
["bitfinex","SOLUSD",1771734681910,0.46949674,85.097,85.072,0.46566064]
["bitfinex","SOLUSD",1771734682308,0.46949674,85.109,85.072,0.46566064]
["bitfinex","SOLUSD",1771734685113,0.46949674,85.119,85.079,0.14216157]
["bitfinex","SOLUSD",1771734685295,0.46949674,85.119,85.08,0.46566064]
["bitfinex","SOLUSD",1771734687314,0.46949674,85.119,85.082,0.46566064]
["bitfinex","SOLUSD",1771734688595,0.46949674,85.119,85.084,0.46566064]
["bitfinex","SOLUSD",1771734694313,0.46949674,85.119,85.085,11.75295292]
["bitfinex","SOLUSD",1771734694514,0.46949674,85.119,85.086,0.46566064]
["bitfinex","SOLUSD",1771734696521,0.46949674,85.119,85.088,0.46566064]
["bitfinex","SOLUSD",1771734700220,0.46949674,85.119,85.089,11.75240042]
["bitfinex","SOLUSD",1771734700417,0.46949674,85.119,85.09,0.48470484]
["bitfinex","SOLUSD",1771734705944,0.46949674,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1771734706223,0.46949674,85.119,85.092,0.48470484]
["bitfinex","SOLUSD",1771734720539,0.47203311,85.124,85.094,0.48470484]
["bitfinex","SOLUSD",1771734723651,0.47203311,85.124,85.095,11.75157177]
["bitfinex","SOLUSD",1771734724149,0.47203311,85.124,85.096,0.48470484]
["bitfinex","SOLUSD",1771734728146,0.47203311,85.124,85.097,11.75129558]
["bitfinex","SOLUSD",1771734728350,0.47203311,85.124,85.098,0.46802115]
["bitfinex","SOLUSD",1771734729054,0.48056731,85.119,85.098,0.46802115]
["bitfinex","SOLUSD",1771734729638,0.48056731,85.119,85.097,11.75129558]
["bitfinex","SOLUSD",1771734735760,0.48056731,85.119,85.097,0.49403961]
["bitfinex","SOLUSD",1771734737659,0.48056731,85.119,85.098,11.75115748]
["bitfinex","SOLUSD",1771734737859,0.48056731,85.119,85.098,12.24519709]
["bitfinex","SOLUSD",1771734742040,0.48056731,85.119,85.099,0.49403961]
["bitfinex","SOLUSD",1771734744170,0.48056731,85.119,85.1,11.75088131]
["bitfinex","SOLUSD",1771734748853,0.48056731,85.119,85.1,0.49403961]
["bitfinex","SOLUSD",1771734751967,0.48056731,85.119,85.101,11.75074323]
["bitfinex","SOLUSD",1771734752172,0.48056731,85.119,85.102,0.49403961]
["bitfinex","SOLUSD",1771734758674,0.4535513,85.129,85.104,0.45162149]
["bitfinex","SOLUSD",1771734761183,0.4535513,85.129,85.082,8.25790821]
["bitfinex","SOLUSD",1771734761184,0.4535513,85.139,85.106,0.45162149]
["bitfinex","SOLUSD",1771734762167,2.97226565,85.13,85.106,0.45162149]
["bitfinex","SOLUSD",1771734762496,0.4535513,85.129,85.106,0.45162149]
["bitfinex","SOLUSD",1771734763283,0.4535513,85.129,85.108,0.45162149]
["bitfinex","SOLUSD",1771734766496,0.4535513,85.129,85.11,0.45162149]
["bitfinex","SOLUSD",1771734767986,0.4535513,85.129,85.111,11.74936259]
["bitfinex","SOLUSD",1771734768176,0.4535513,85.129,85.112,0.45162149]
["bitfinex","SOLUSD",1771734773579,2.97128419,85.13,85.112,0.45162149]
["bitfinex","SOLUSD",1771734776694,0.4535513,85.133,85.112,0.45162149]
["bitfinex","SOLUSD",1771734778997,2.97128419,85.13,85.112,0.45162149]
["bitfinex","SOLUSD",1771734779891,3.42483549,85.13,85.112,0.45162149]
["bitfinex","SOLUSD",1771734780901,0.4535513,85.13,85.112,0.45162149]
["bitfinex","SOLUSD",1771734782303,0.4535513,85.129,85.099,11.7510194]
["bitfinex","SOLUSD",1771734782505,0.4535513,85.129,85.1,0.45162149]
["bitfinex","SOLUSD",1771734785079,0.4535513,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1771734785283,0.4535513,85.149,85.104,0.45162149]
["bitfinex","SOLUSD",1771734785485,0.4535513,85.149,85.108,0.45162149]
["bitfinex","SOLUSD",1771734785708,0.4535513,85.139,85.11,0.45162149]
["bitfinex","SOLUSD",1771734786783,0.4535513,85.139,85.112,0.45162149]
["bitfinex","SOLUSD",1771734788497,0.4535513,85.139,85.114,0.46902846]
["bitfinex","SOLUSD",1771734789484,0.4535513,85.139,85.116,0.46902846]
["bitfinex","SOLUSD",1771734790101,0.48452656,85.149,85.116,0.46902846]
["bitfinex","SOLUSD",1771734790484,0.48452656,85.149,85.118,0.46902846]
["bitfinex","SOLUSD",1771734790691,0.1,85.15,85.12,0.46902846]
["bitfinex","SOLUSD",1771734791097,0.58452656,85.15,85.12,0.46902846]
["bitfinex","SOLUSD",1771734791800,0.58452656,85.15,85.121,11.74798228]
["bitfinex","SOLUSD",1771734792006,0.58452656,85.15,85.122,0.49363227]
["bitfinex","SOLUSD",1771734797009,0.58452656,85.15,85.124,0.49363227]
["bitfinex","SOLUSD",1771734798800,0.58452656,85.15,85.126,0.49363227]
["bitfinex","SOLUSD",1771734800810,0.58452656,85.15,85.125,11.74743024]
["bitfinex","SOLUSD",1771734800811,0.58452656,85.15,85.127,11.74715425]
["bitfinex","SOLUSD",1771734801011,0.58452656,85.15,85.128,0.49363227]
["bitfinex","SOLUSD",1771734804213,0.58452656,85.15,85.13,0.49363227]
["bitfinex","SOLUSD",1771734818032,0.47430831,85.164,85.132,0.47783677]
["bitfinex","SOLUSD",1771734820136,0.47430831,85.164,85.134,0.47783677]
["bitfinex","SOLUSD",1771734822236,0.47430831,85.164,85.136,0.47783677]
["bitfinex","SOLUSD",1771734823247,0.47430831,85.164,85.138,0.47783677]
["bitfinex","SOLUSD",1771734824416,0.47430831,85.164,85.14,0.47783677]
["bitfinex","SOLUSD",1771734825318,3.07128419,85.18,85.14,0.47783677]
["bitfinex","SOLUSD",1771734825319,0.47430831,85.172,85.14,0.47783677]
["bitfinex","SOLUSD",1771734825518,0.47430831,85.177,85.14,0.47783677]
["bitfinex","SOLUSD",1771734826145,0.47430831,85.174,85.14,0.47783677]
["bitfinex","SOLUSD",1771734826438,0.47430831,85.174,85.142,0.47783677]
["bitfinex","SOLUSD",1771734827920,0.47430831,85.174,85.144,0.47783677]
["bitfinex","SOLUSD",1771734828121,0.57430831,85.17,85.144,0.47783677]
["bitfinex","SOLUSD",1771734829143,0.57430831,85.17,85.146,0.47783677]
["bitfinex","SOLUSD",1771734833825,0.57430831,85.17,85.148,0.47783677]
["bitfinex","SOLUSD",1771734834947,0.57430831,85.17,85.15,0.47783677]
["bitfinex","SOLUSD",1771734837445,0.57430831,85.17,85.152,0.47783677]
["bitfinex","SOLUSD",1771734841729,1e-08,85.174,85.154,0.47783677]
["bitfinex","SOLUSD",1771734841934,1e-08,85.174,85.155,8.73574498]
["bitfinex","SOLUSD",1771734842341,1e-08,85.174,85.155,8.25790821]
["bitfinex","SOLUSD",1771734843045,2.96737004,85.17,85.143,11.74482397]
["bitfinex","SOLUSD",1771734843248,2.96737004,85.17,85.137,11.74566254]
["bitfinex","SOLUSD",1771734844632,11.74136129,85.169,85.137,11.74566254]
["bitfinex","SOLUSD",1771734845545,2.96737004,85.15,85.123,0.5]
["bitfinex","SOLUSD",1771734845746,2.96737004,85.16,85.123,0.5]
["bitfinex","SOLUSD",1771734846537,11.74163701,85.167,85.125,0.5]
["bitfinex","SOLUSD",1771734849260,11.74163701,85.167,85.127,0.5]
["bitfinex","SOLUSD",1771734852065,0.28432314,85.166,85.129,0.5]
["bitfinex","SOLUSD",1771734855446,11.74191275,85.165,85.131,0.5]
["bitfinex","SOLUSD",1771734860966,11.74129208,85.17,85.133,0.5]
["bitfinex","SOLUSD",1771734869371,12.02430599,85.179,85.135,0.5]
["bitfinex","SOLUSD",1771734873784,41.37426313,85.179,85.136,11.74591242]
["bitfinex","SOLUSD",1771734873958,2.96737004,85.17,85.137,0.5]
["bitfinex","SOLUSD",1771734875978,11.74136129,85.169,85.139,0.5]
["bitfinex","SOLUSD",1771734877574,11.74012068,85.178,85.141,0.5]
["bitfinex","SOLUSD",1771734880162,11.74012068,85.178,85.143,0.5]
["bitfinex","SOLUSD",1771734880359,11.74012068,85.178,85.143,5.5]
["bitfinex","SOLUSD",1771734880559,0.1,85.18,85.146,0.5]
["bitfinex","SOLUSD",1771734880789,0.1,85.18,85.15,0.5]
["bitfinex","SOLUSD",1771734882597,0.1,85.18,85.152,0.5]
["bitfinex","SOLUSD",1771734884989,0.1,85.18,85.154,0.5]
["bitfinex","SOLUSD",1771734887775,0.1,85.18,85.156,0.5]
["bitfinex","SOLUSD",1771734888767,2.96737004,85.17,85.135,0.5]
["bitfinex","SOLUSD",1771734889094,2.96737004,85.16,85.135,0.5]
["bitfinex","SOLUSD",1771734889984,2.96737004,85.16,85.136,11.74591242]
["bitfinex","SOLUSD",1771734890287,2.96737004,85.16,85.137,0.5]
["bitfinex","SOLUSD",1771734891675,11.74274005,85.159,85.133,11.74632633]
["bitfinex","SOLUSD",1771734892062,2.96923752,85.16,85.133,11.74632633]
["bitfinex","SOLUSD",1771734892063,2.96923752,85.16,85.133,12.24632633]
["bitfinex","SOLUSD",1771734892265,2.96923752,85.16,85.134,0.5]
["bitfinex","SOLUSD",1771734893188,11.74143772,85.169,85.134,0.5]
["bitfinex","SOLUSD",1771734894299,41.09005951,85.179,85.136,0.5]
["bitfinex","SOLUSD",1771734897605,41.09005951,85.179,85.138,0.5]
["bitfinex","SOLUSD",1771734898799,0.28432314,85.178,85.138,0.5]
["bitfinex","SOLUSD",1771734899092,0.28432314,85.178,85.134,0.5]
["bitfinex","SOLUSD",1771734899093,2.96923752,85.17,85.134,0.5]
["bitfinex","SOLUSD",1771734899675,11.74136129,85.169,85.136,0.5]
["bitfinex","SOLUSD",1771734900594,11.74071801,85.174,85.136,0.5]
["bitfinex","SOLUSD",1771734901093,11.74003934,85.179,85.14,0.5]
["bitfinex","SOLUSD",1771734903096,3.06923752,85.18,85.141,11.74522263]
["bitfinex","SOLUSD",1771734903393,3.06923752,85.18,85.142,0.5]
["bitfinex","SOLUSD",1771734905294,11.73998285,85.179,85.143,11.74494673]
["bitfinex","SOLUSD",1771734905493,11.73998285,85.179,85.144,0.5]
["bitfinex","SOLUSD",1771734908497,11.73998285,85.179,85.146,0.5]
["bitfinex","SOLUSD",1771734910906,0.1,85.18,85.148,0.5]
["bitfinex","SOLUSD",1771734911195,0.1,85.18,85.149,0.14216157]
["bitfinex","SOLUSD",1771734911401,0.1,85.18,85.15,0.5]
["bitfinex","SOLUSD",1771734912590,0.1,85.18,85.149,0.14216157]
["bitfinex","SOLUSD",1771734912591,0.1,85.18,85.152,0.5]
["bitfinex","SOLUSD",1771734915403,0.1,85.18,85.154,0.5]
["bitfinex","SOLUSD",1771734916696,0.1,85.18,85.156,0.5]
["bitfinex","SOLUSD",1771734918315,0.1,85.18,85.158,0.5]
["bitfinex","SOLUSD",1771734921310,0.1,85.18,85.159,11.74274005]
["bitfinex","SOLUSD",1771734921506,0.1,85.18,85.16,0.5]
["bitfinex","SOLUSD",1771734926809,0.1,85.18,85.149,0.14216157]
["bitfinex","SOLUSD",1771734926810,0.1,85.19,85.162,0.5]
["bitfinex","SOLUSD",1771734927395,0.1,85.19,85.161,11.74246427]
["bitfinex","SOLUSD",1771734927396,0.1,85.19,85.164,0.5]
["bitfinex","SOLUSD",1771734930026,0.1,85.19,85.166,0.5]
["bitfinex","SOLUSD",1771734930199,0.1,85.19,85.17,0.5]
["bitfinex","SOLUSD",1771734931908,3.06923752,85.19,85.16,11.74249113]
["bitfinex","SOLUSD",1771734932095,11.73860474,85.189,85.16,11.74249113]
["bitfinex","SOLUSD",1771734934297,11.73860474,85.189,85.16,0.5]
["bitfinex","SOLUSD",1771734937403,11.73860474,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1771734937609,11.73860474,85.189,85.161,12.24246427]
["bitfinex","SOLUSD",1771734938601,11.73860474,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1771734938807,11.73860474,85.189,85.162,0.5]
["bitfinex","SOLUSD",1771734943126,0.1,85.19,85.163,0.5]
["bitfinex","SOLUSD",1771734945619,0.1,85.19,85.165,0.5]
["bitfinex","SOLUSD",1771734960530,3.06655836,85.19,85.161,0.5]
["bitfinex","SOLUSD",1771734960730,3.06655836,85.19,85.157,0.5]
["bitfinex","SOLUSD",1771734961045,2.96655836,85.18,85.157,0.5]
["bitfinex","SOLUSD",1771734961433,3.06655836,85.19,85.158,0.5]
["bitfinex","SOLUSD",1771734962228,2.96655836,85.18,85.158,0.5]
["bitfinex","SOLUSD",1771734962543,3.06655836,85.19,85.158,0.5]
["bitfinex","SOLUSD",1771734962733,0.1,85.19,85.16,0.5]
["bitfinex","SOLUSD",1771734966732,0.1,85.19,85.161,11.74246427]
["bitfinex","SOLUSD",1771734966928,0.1,85.19,85.162,0.5]
["bitfinex","SOLUSD",1771734967133,0.1,85.2,85.164,0.5]
["bitfinex","SOLUSD",1771734967335,3.06655836,85.2,85.17,0.5]
["bitfinex","SOLUSD",1771734970453,3.06655836,85.2,85.172,0.5]
["bitfinex","SOLUSD",1771734971656,3.06655836,85.2,85.174,0.5]
["bitfinex","SOLUSD",1771734974260,0.1,85.2,85.176,0.5]
["bitfinex","SOLUSD",1771734978165,3.06655836,85.2,85.176,0.5]
["bitfinex","SOLUSD",1771734979572,0.1,85.2,85.177,11.74025852]
["bitfinex","SOLUSD",1771734979756,0.1,85.2,85.178,0.5]
["bitfinex","SOLUSD",1771734981572,0.1,85.2,85.164,5.0]
["bitfinex","SOLUSD",1771734981573,0.1,85.21,85.18,0.5]
["bitfinex","SOLUSD",1771734982360,0.1,85.21,85.181,0.5]
["bitfinex","SOLUSD",1771734982672,0.1,85.21,85.182,11.73956939]
["bitfinex","SOLUSD",1771734982875,0.1,85.21,85.183,0.5]
["bitfinex","SOLUSD",1771734986763,0.1,85.21,85.185,0.5]
["bitfinex","SOLUSD",1771734988366,0.1,85.21,85.185,0.33926123]
["bitfinex","SOLUSD",1771734991182,0.26073877,85.21,85.185,0.33926123]
["bitfinex","SOLUSD",1771734991892,0.16073877,85.209,85.185,0.33926123]
["bitfinex","SOLUSD",1771735010600,0.16073877,85.209,85.186,11.73901814]
["bitfinex","SOLUSD",1771735010906,0.1,85.21,85.187,0.46488215]
["bitfinex","SOLUSD",1771735012294,0.1,85.22,85.189,0.46488215]
["bitfinex","SOLUSD",1771735012896,0.1,85.22,85.191,0.46488215]
["bitfinex","SOLUSD",1771735014912,0.1,85.22,85.192,11.73819137]
["bitfinex","SOLUSD",1771735015213,0.1,85.22,85.193,0.46488215]
["bitfinex","SOLUSD",1771735017420,0.1,85.22,85.195,0.46488215]
["bitfinex","SOLUSD",1771735018315,0.26073877,85.22,85.195,0.46488215]
["bitfinex","SOLUSD",1771735020417,0.1,85.23,85.194,11.73791581]
["bitfinex","SOLUSD",1771735020418,0.1,85.23,85.199,0.5]
["bitfinex","SOLUSD",1771735020925,2.9642455,85.22,85.191,0.5]
["bitfinex","SOLUSD",1771735022322,2.9642455,85.22,85.18,11.73971788]
["bitfinex","SOLUSD",1771735022323,11.73447235,85.219,85.18,11.73971788]
["bitfinex","SOLUSD",1771735022522,2.9642455,85.21,85.18,12.23971788]
["bitfinex","SOLUSD",1771735022717,2.9642455,85.21,85.181,0.5]
["bitfinex","SOLUSD",1771735023325,11.73447235,85.219,85.181,0.5]
["bitfinex","SOLUSD",1771735024519,11.73447235,85.219,85.18,11.73971788]
["bitfinex","SOLUSD",1771735024520,3.0642455,85.23,85.183,0.5]
["bitfinex","SOLUSD",1771735028323,41.35015753,85.229,85.185,0.5]
["bitfinex","SOLUSD",1771735053628,41.35015753,85.229,85.187,0.5]
["bitfinex","SOLUSD",1771735060060,41.35015753,85.229,85.189,0.5]
["bitfinex","SOLUSD",1771735063268,11.73309554,85.229,85.191,0.5]
["bitfinex","SOLUSD",1771735063438,0.1,85.23,85.196,0.14216157]
["bitfinex","SOLUSD",1771735063643,0.1,85.23,85.199,0.5]
["bitfinex","SOLUSD",1771735064562,0.1,85.23,85.201,0.5]
["bitfinex","SOLUSD",1771735067344,0.1,85.23,85.202,11.73681368]
["bitfinex","SOLUSD",1771735067548,0.1,85.23,85.203,0.5]
["bitfinex","SOLUSD",1771735067951,3.0642455,85.23,85.203,0.5]
["bitfinex","SOLUSD",1771735068149,3.0642455,85.23,85.197,0.5]
["bitfinex","SOLUSD",1771735069269,3.0642455,85.23,85.19,29.34616739]
["bitfinex","SOLUSD",1771735069270,11.73309554,85.229,85.199,0.5]
["bitfinex","SOLUSD",1771735073476,11.73309554,85.229,85.182,5.0]
["bitfinex","SOLUSD",1771735073477,0.1,85.24,85.2,0.5]
["bitfinex","SOLUSD",1771735073675,11.82894154,85.26,85.206,0.5]
["bitfinex","SOLUSD",1771735073876,11.72949273,85.256,85.21,0.5]
["bitfinex","SOLUSD",1771735074171,14.79285863,85.25,85.21,0.5]
["bitfinex","SOLUSD",1771735074974,0.1,85.25,85.21,0.5]
["bitfinex","SOLUSD",1771735075775,3.06256623,85.25,85.212,0.5]
["bitfinex","SOLUSD",1771735076890,3.06256623,85.25,85.214,0.5]
["bitfinex","SOLUSD",1771735079687,2.96256623,85.23,85.173,0.5]
["bitfinex","SOLUSD",1771735079973,2.96256623,85.23,85.176,0.42648471]
["bitfinex","SOLUSD",1771735080174,2.96256623,85.23,85.185,0.5]
["bitfinex","SOLUSD",1771735080477,2.96256623,85.23,85.198,0.14216157]
["bitfinex","SOLUSD",1771735080661,2.96256623,85.23,85.2,0.5]
["bitfinex","SOLUSD",1771735081873,2.96256623,85.21,85.191,0.5]
["bitfinex","SOLUSD",1771735082057,2.96256623,85.21,85.188,0.5]
["bitfinex","SOLUSD",1771735082267,2.96256623,85.22,85.188,0.5]
["bitfinex","SOLUSD",1771735082984,2.96256623,85.21,85.188,0.5]
["bitfinex","SOLUSD",1771735083571,2.96256623,85.21,85.189,11.73860474]
["bitfinex","SOLUSD",1771735084967,2.96256623,85.21,85.189,12.23860474]
["bitfinex","SOLUSD",1771735087683,2.96256623,85.21,85.19,0.5]
["bitfinex","SOLUSD",1771735091380,2.96256623,85.22,85.191,0.5]
["bitfinex","SOLUSD",1771735096785,14.69703122,85.22,85.191,0.5]
["bitfinex","SOLUSD",1771735103099,2.96256623,85.21,85.191,0.5]
["bitfinex","SOLUSD",1771735116706,2.96256623,85.21,85.192,11.73819137]
["bitfinex","SOLUSD",1771735116910,2.96256623,85.21,85.193,0.5]
["bitfinex","SOLUSD",1771735118506,2.96256623,85.21,85.188,0.5]
["bitfinex","SOLUSD",1771735122011,2.96256623,85.21,85.19,0.5]
["bitfinex","SOLUSD",1771735127629,11.73584949,85.209,85.19,0.5]
["bitfinex","SOLUSD",1771735127802,2.96256623,85.21,85.19,0.5]
["bitfinex","SOLUSD",1771735130924,2.96256623,85.2,85.179,0.5]
["bitfinex","SOLUSD",1771735134328,11.73722696,85.199,85.179,0.5]
["bitfinex","SOLUSD",1771735137428,2.96661246,85.2,85.179,0.5]
["bitfinex","SOLUSD",1771735137635,14.70376205,85.2,85.179,0.5]
["bitfinex","SOLUSD",1771735140742,29.33532911,85.222,85.166,0.14216157]
["bitfinex","SOLUSD",1771735140919,2.96661246,85.22,85.168,0.5]
["bitfinex","SOLUSD",1771735141120,29.33532911,85.222,85.17,0.5]
["bitfinex","SOLUSD",1771735142632,29.33532911,85.222,85.173,0.5]
["bitfinex","SOLUSD",1771735143524,11.73309554,85.229,85.175,0.5]
["bitfinex","SOLUSD",1771735143726,11.73309554,85.229,85.183,0.5]
["bitfinex","SOLUSD",1771735143928,11.73309554,85.229,85.189,0.5]
["bitfinex","SOLUSD",1771735145243,2.96661246,85.23,85.191,0.5]
["bitfinex","SOLUSD",1771735147438,11.73309554,85.229,85.193,0.5]
["bitfinex","SOLUSD",1771735148457,2.96661246,85.22,85.193,0.5]
["bitfinex","SOLUSD",1771735148829,2.96661246,85.22,85.186,0.5]
["bitfinex","SOLUSD",1771735149062,2.96661246,85.21,85.186,0.5]
["bitfinex","SOLUSD",1771735149438,2.96661246,85.22,85.186,0.5]
["bitfinex","SOLUSD",1771735154232,11.73447235,85.219,85.186,0.5]
["bitfinex","SOLUSD",1771735162562,11.73447235,85.219,85.187,11.73888034]
["bitfinex","SOLUSD",1771735162753,11.73447235,85.219,85.188,0.5]
["bitfinex","SOLUSD",1771735168272,11.73447235,85.219,85.19,0.5]
["bitfinex","SOLUSD",1771735170044,11.73337088,85.227,85.19,0.5]
["bitfinex","SOLUSD",1771735177479,11.73337088,85.227,85.192,0.5]
["bitfinex","SOLUSD",1771735183472,11.73337088,85.227,85.194,0.5]
["bitfinex","SOLUSD",1771735186556,41.3453398,85.239,85.196,0.5]
["bitfinex","SOLUSD",1771735188374,2.96661246,85.23,85.196,0.5]
["bitfinex","SOLUSD",1771735189581,11.73309554,85.229,85.196,0.5]
["bitfinex","SOLUSD",1771735191363,11.73309554,85.229,85.198,0.5]
["bitfinex","SOLUSD",1771735195892,2.96480219,85.23,85.198,0.5]
["bitfinex","SOLUSD",1771735197395,11.73309554,85.229,85.198,0.5]
["bitfinex","SOLUSD",1771735198986,2.96480219,85.21,85.167,0.5]
["bitfinex","SOLUSD",1771735199196,2.96480219,85.19,85.167,0.5]
["bitfinex","SOLUSD",1771735199499,3.69383402,85.219,85.131,29.36650573]
["bitfinex","SOLUSD",1771735199500,0.46436034,85.179,85.131,29.36650573]
["bitfinex","SOLUSD",1771735199795,2.96480219,85.2,85.131,29.36650573]
["bitfinex","SOLUSD",1771735199796,0.46436034,85.16,85.131,29.36650573]
["bitfinex","SOLUSD",1771735200201,0.46436034,85.169,85.131,29.36650573]
["bitfinex","SOLUSD",1771735200695,0.46436034,85.169,85.132,0.14216157]
["bitfinex","SOLUSD",1771735201299,0.46436034,85.149,85.123,11.74770626]
["bitfinex","SOLUSD",1771735201619,0.46436034,85.149,85.126,0.48709907]
["bitfinex","SOLUSD",1771735203089,0.46436034,85.149,85.127,11.74715425]
["bitfinex","SOLUSD",1771735203302,0.46436034,85.167,85.129,0.48709907]
["bitfinex","SOLUSD",1771735203690,11.74157222,85.168,85.129,0.48709907]
["bitfinex","SOLUSD",1771735204898,11.74034187,85.177,85.132,0.48709907]
["bitfinex","SOLUSD",1771735205080,11.74034187,85.177,85.14,0.48709907]
["bitfinex","SOLUSD",1771735208903,11.74034187,85.177,85.142,0.46557312]
["bitfinex","SOLUSD",1771735209408,12.23648462,85.177,85.142,0.46557312]
["bitfinex","SOLUSD",1771735210002,0.49614275,85.184,85.144,0.46557312]
["bitfinex","SOLUSD",1771735210202,0.49614275,85.189,85.148,0.46557312]
["bitfinex","SOLUSD",1771735210403,0.49614275,85.189,85.156,0.46557312]
["bitfinex","SOLUSD",1771735210591,0.49614275,85.189,85.16,0.46557312]
["bitfinex","SOLUSD",1771735211306,0.49614275,85.189,85.162,0.46557312]
["bitfinex","SOLUSD",1771735214304,0.48264944,85.199,85.164,0.46493578]
["bitfinex","SOLUSD",1771735214495,0.48264944,85.198,85.164,0.46493578]
["bitfinex","SOLUSD",1771735221394,0.48264944,85.196,85.164,0.46493578]
["bitfinex","SOLUSD",1771735225516,0.48264944,85.194,85.166,0.46493578]
["bitfinex","SOLUSD",1771735227419,0.48264944,85.192,85.166,0.46493578]
["bitfinex","SOLUSD",1771735227919,11.73805359,85.193,85.151,5.0]
["bitfinex","SOLUSD",1771735227920,0.48264944,85.189,85.154,11.7433193]
["bitfinex","SOLUSD",1771735228317,0.48264944,85.189,85.155,0.46493578]
["bitfinex","SOLUSD",1771735229017,0.48264944,85.187,85.157,0.46493578]
["bitfinex","SOLUSD",1771735231422,0.48264944,85.185,85.157,0.46493578]
["bitfinex","SOLUSD",1771735235819,0.48264944,85.169,85.13,0.46493578]
["bitfinex","SOLUSD",1771735236119,0.48264944,85.159,85.13,0.46493578]
["bitfinex","SOLUSD",1771735237515,0.48264944,85.159,85.112,5.0]
["bitfinex","SOLUSD",1771735237516,0.48264944,85.159,85.132,0.46493578]
["bitfinex","SOLUSD",1771735238906,0.48264944,85.159,85.134,0.49913272]
["bitfinex","SOLUSD",1771735240521,0.48264944,85.159,85.126,11.74724233]
["bitfinex","SOLUSD",1771735241108,0.48264944,85.159,85.126,12.24637505]
["bitfinex","SOLUSD",1771735241318,0.48264944,85.159,85.127,0.49913272]
["bitfinex","SOLUSD",1771735241622,0.45494058,85.157,85.127,0.49913272]
["bitfinex","SOLUSD",1771735241826,0.45494058,85.155,85.127,0.49913272]
["bitfinex","SOLUSD",1771735242526,0.45494058,85.149,85.127,0.49913272]
["bitfinex","SOLUSD",1771735248729,0.45494058,85.149,85.118,0.49913272]
["bitfinex","SOLUSD",1771735249626,0.45494058,85.147,85.118,0.49913272]
["bitfinex","SOLUSD",1771735250129,0.45494058,85.145,85.118,0.49913272]
["bitfinex","SOLUSD",1771735250531,0.45494058,85.145,85.12,0.49913272]
["bitfinex","SOLUSD",1771735252838,0.45494058,85.156,85.122,0.49913272]
["bitfinex","SOLUSD",1771735253033,11.74311951,85.157,85.122,0.49913272]
["bitfinex","SOLUSD",1771735253435,0.45494058,85.156,85.122,0.49913272]
["bitfinex","SOLUSD",1771735255238,0.45494058,85.156,85.123,11.74770626]
["bitfinex","SOLUSD",1771735255420,0.45494058,85.156,85.124,0.49913272]
["bitfinex","SOLUSD",1771735257822,11.74329164,85.155,85.124,0.49913272]
["bitfinex","SOLUSD",1771735258023,11.74329164,85.155,85.126,0.49913272]
["bitfinex","SOLUSD",1771735258717,12.19823222,85.155,85.126,0.49913272]
["bitfinex","SOLUSD",1771735260847,12.19823222,85.155,85.128,0.49913272]
["bitfinex","SOLUSD",1771735261342,0.45494058,85.169,85.13,0.49913272]
["bitfinex","SOLUSD",1771735261542,11.74178039,85.166,85.13,0.49913272]
["bitfinex","SOLUSD",1771735262245,0.45494058,85.165,85.13,0.49913272]
["bitfinex","SOLUSD",1771735262538,0.45494058,85.159,85.13,0.49913272]
["bitfinex","SOLUSD",1771735264038,0.45494058,85.159,85.113,29.37264551]
["bitfinex","SOLUSD",1771735264230,29.35340323,85.169,85.125,0.49913272]
["bitfinex","SOLUSD",1771735264231,0.45494058,85.149,85.125,0.49913272]
["bitfinex","SOLUSD",1771735265446,0.45494058,85.149,85.112,11.74922455]
["bitfinex","SOLUSD",1771735265644,0.45494058,85.149,85.114,0.49913272]
["bitfinex","SOLUSD",1771735268355,0.45494058,85.149,85.117,0.47833436]
["bitfinex","SOLUSD",1771735268542,0.45494058,85.149,85.119,0.47833436]
["bitfinex","SOLUSD",1771735270855,0.45494058,85.149,85.121,0.47833436]
["bitfinex","SOLUSD",1771735272546,0.45494058,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1771735272852,0.45494058,85.149,85.123,0.46420665]
["bitfinex","SOLUSD",1771735274247,0.45494058,85.149,85.125,0.46420665]
["bitfinex","SOLUSD",1771735275355,0.49276873,85.147,85.117,11.74852124]
["bitfinex","SOLUSD",1771735275557,0.49276873,85.147,85.118,0.46420665]
["bitfinex","SOLUSD",1771735276949,2.96940553,85.13,85.11,0.2]
["bitfinex","SOLUSD",1771735277146,0.49276873,85.129,85.11,0.2]
["bitfinex","SOLUSD",1771735278469,0.49276873,85.127,85.11,0.2]
["bitfinex","SOLUSD",1771735280479,0.49276873,85.127,85.111,0.46420665]
["bitfinex","SOLUSD",1771735280663,0.49276873,85.138,85.111,0.46420665]
["bitfinex","SOLUSD",1771735281553,0.49276873,85.137,85.112,0.46420665]
["bitfinex","SOLUSD",1771735283075,0.49276873,85.135,85.112,0.46420665]
["bitfinex","SOLUSD",1771735288662,0.49276873,85.135,85.113,11.7490865]
["bitfinex","SOLUSD",1771735288870,11.74513678,85.142,85.114,0.46420665]
["bitfinex","SOLUSD",1771735288871,0.49276873,85.141,85.114,0.46420665]
["bitfinex","SOLUSD",1771735294686,0.49276873,85.139,85.114,0.46420665]
["bitfinex","SOLUSD",1771735299085,0.47479919,85.137,85.114,0.46420665]
["bitfinex","SOLUSD",1771735309093,0.46301964,85.145,85.114,0.46420665]
["bitfinex","SOLUSD",1771735309270,2.96940553,85.2,85.116,0.47158778]
["bitfinex","SOLUSD",1771735309271,0.46301964,85.152,85.116,0.47158778]
["bitfinex","SOLUSD",1771735314291,0.46301964,85.15,85.118,0.47158778]
["bitfinex","SOLUSD",1771735316592,0.46301964,85.148,85.12,0.47158778]
["bitfinex","SOLUSD",1771735317994,0.46301964,85.146,85.12,0.47158778]
["bitfinex","SOLUSD",1771735322894,0.46301964,85.144,85.12,0.47158778]
["bitfinex","SOLUSD",1771735323202,0.46301964,85.144,85.114,0.47158778]
["bitfinex","SOLUSD",1771735326902,0.46301964,85.144,85.115,11.74881043]
["bitfinex","SOLUSD",1771735327091,0.46301964,85.144,85.116,0.47158778]
["bitfinex","SOLUSD",1771735331602,0.46301964,85.144,85.118,0.46979213]
["bitfinex","SOLUSD",1771735337105,0.46301964,85.144,85.12,0.46979213]
["bitfinex","SOLUSD",1771735337287,0.48605383,85.149,85.12,0.46979213]
["bitfinex","SOLUSD",1771735341709,0.48605383,85.147,85.12,0.46979213]
["bitfinex","SOLUSD",1771735344696,0.48605383,85.145,85.12,0.46979213]
["bitfinex","SOLUSD",1771735347906,11.74480879,85.144,85.12,0.46979213]
["bitfinex","SOLUSD",1771735348114,0.48605383,85.143,85.12,0.46979213]
["bitfinex","SOLUSD",1771735373013,0.48804552,85.129,85.111,0.49238623]
["bitfinex","SOLUSD",1771735373217,0.48804552,85.129,85.11,0.2]
["bitfinex","SOLUSD",1771735373426,0.48804552,85.119,85.11,0.2]
["bitfinex","SOLUSD",1771735373722,0.48804552,85.119,85.09,0.69238623]
["bitfinex","SOLUSD",1771735376318,0.48804552,85.117,85.093,0.49238623]
["bitfinex","SOLUSD",1771735377913,0.48804552,85.117,85.096,0.49238623]
["bitfinex","SOLUSD",1771735378227,0.48804552,85.127,85.101,0.49238623]
["bitfinex","SOLUSD",1771735388039,0.48804552,85.127,85.103,0.46043144]
["bitfinex","SOLUSD",1771735390738,0.45545239,85.131,85.103,0.46043144]
["bitfinex","SOLUSD",1771735394344,11.74674027,85.13,85.103,0.46043144]
["bitfinex","SOLUSD",1771735394527,0.49772065,85.129,85.103,0.46043144]
["bitfinex","SOLUSD",1771735399650,11.74701625,85.128,85.103,0.46043144]
["bitfinex","SOLUSD",1771735399855,0.49772065,85.127,85.103,0.46043144]
["bitfinex","SOLUSD",1771735409942,0.49772065,85.125,85.103,0.46043144]
["bitfinex","SOLUSD",1771735411959,0.49772065,85.137,85.105,0.45600482]
["bitfinex","SOLUSD",1771735417778,0.49772065,85.135,85.107,0.45600482]
["bitfinex","SOLUSD",1771735421063,0.4967396,85.143,85.109,0.451862]
["bitfinex","SOLUSD",1771735421381,0.4967396,85.143,85.11,0.451862]
["bitfinex","SOLUSD",1771735423080,0.4967396,85.143,85.109,5.0]
["bitfinex","SOLUSD",1771735423081,0.4967396,85.159,85.117,0.14216157]
["bitfinex","SOLUSD",1771735423265,0.4967396,85.159,85.124,0.451862]
["bitfinex","SOLUSD",1771735425384,0.4967396,85.157,85.126,0.451862]
["bitfinex","SOLUSD",1771735426580,0.4967396,85.155,85.126,0.451862]
["bitfinex","SOLUSD",1771735432486,0.4967396,85.153,85.126,0.451862]
["bitfinex","SOLUSD",1771735436792,0.4967396,85.153,85.128,0.451862]
["bitfinex","SOLUSD",1771735455196,0.4967396,85.153,85.13,0.47068438]
["bitfinex","SOLUSD",1771735458087,11.74159546,85.168,85.132,0.48323804]
["bitfinex","SOLUSD",1771735458404,29.34872921,85.183,85.136,0.48323804]
["bitfinex","SOLUSD",1771735458589,29.34872921,85.183,85.138,0.48323804]
["bitfinex","SOLUSD",1771735459500,11.73998285,85.179,85.138,0.48323804]
["bitfinex","SOLUSD",1771735459896,29.34872921,85.183,85.14,0.48323804]
["bitfinex","SOLUSD",1771735460212,0.03352391,85.182,85.14,0.48323804]
["bitfinex","SOLUSD",1771735462508,0.03352391,85.182,85.142,0.48323804]
["bitfinex","SOLUSD",1771735462713,0.03352391,85.179,85.142,0.48323804]
["bitfinex","SOLUSD",1771735463602,0.03352391,85.178,85.144,0.48323804]
["bitfinex","SOLUSD",1771735467820,0.03352391,85.178,85.146,0.48323804]
["bitfinex","SOLUSD",1771735492825,0.03352391,85.178,85.148,0.48323804]
["bitfinex","SOLUSD",1771735501055,0.03352391,85.178,85.15,0.48323804]
["bitfinex","SOLUSD",1771735501249,11.7730933,85.182,85.15,0.48323804]
["bitfinex","SOLUSD",1771735501562,0.03352391,85.189,85.152,0.48323804]
["bitfinex","SOLUSD",1771735503659,11.73860474,85.189,85.153,11.74356746]
["bitfinex","SOLUSD",1771735503964,0.03352391,85.188,85.154,0.48323804]
["bitfinex","SOLUSD",1771735506861,0.03352391,85.188,85.154,0.12467]
["bitfinex","SOLUSD",1771735507167,0.03352391,85.188,85.155,11.74329164]
["bitfinex","SOLUSD",1771735508567,0.03352391,85.188,85.141,41.25044077]
["bitfinex","SOLUSD",1771735508968,0.03352391,85.188,85.148,0.48591465]
["bitfinex","SOLUSD",1771735514466,0.03352391,85.188,85.15,0.49798488]
["bitfinex","SOLUSD",1771735516556,0.03352391,85.188,85.152,0.49798488]
["bitfinex","SOLUSD",1771735520460,0.03352391,85.188,85.154,0.49798488]
["bitfinex","SOLUSD",1771735521980,0.03352391,85.188,85.156,0.49798488]
["bitfinex","SOLUSD",1771735523771,0.03352391,85.188,85.158,0.49798488]
["bitfinex","SOLUSD",1771735539302,0.39209195,85.197,85.158,0.49798488]
["bitfinex","SOLUSD",1771735540977,0.39209195,85.195,85.158,0.49798488]
["bitfinex","SOLUSD",1771735545101,0.39209195,85.193,85.158,0.49798488]
["bitfinex","SOLUSD",1771735545598,0.39209195,85.189,85.158,0.49798488]
["bitfinex","SOLUSD",1771735547393,12.13083449,85.188,85.158,0.49798488]
["bitfinex","SOLUSD",1771735548601,11.73901814,85.186,85.158,0.49798488]
["bitfinex","SOLUSD",1771735552606,12.13111009,85.186,85.158,0.49798488]
["bitfinex","SOLUSD",1771735559412,11.73929376,85.184,85.158,0.49798488]
["bitfinex","SOLUSD",1771735561619,0.39209195,85.184,85.158,0.49798488]
["bitfinex","SOLUSD",1771735563414,0.39209195,85.188,85.158,0.49798488]
["bitfinex","SOLUSD",1771735564016,0.39209195,85.186,85.158,0.49798488]
["bitfinex","SOLUSD",1771735564598,2.96744546,85.18,85.158,0.49798488]
["bitfinex","SOLUSD",1771735564909,0.39209195,85.179,85.155,11.74325953]
["bitfinex","SOLUSD",1771735565216,0.39209195,85.179,85.155,0.48097107]
["bitfinex","SOLUSD",1771735570026,0.39209195,85.179,85.155,11.74321738]
["bitfinex","SOLUSD",1771735570206,0.39209195,85.179,85.156,0.4926531]
["bitfinex","SOLUSD",1771735570526,0.46161169,85.169,85.145,16.74456917]
["bitfinex","SOLUSD",1771735570720,0.46161169,85.169,85.145,11.74456917]
["bitfinex","SOLUSD",1771735572519,0.46161169,85.169,85.146,0.46043912]
["bitfinex","SOLUSD",1771735577408,0.46401302,85.176,85.146,0.46043912]
["bitfinex","SOLUSD",1771735579026,0.46401302,85.176,85.148,0.46043912]
["bitfinex","SOLUSD",1771735581833,11.74053419,85.175,85.148,0.46043912]
["bitfinex","SOLUSD",1771735582027,0.46401302,85.174,85.148,0.46043912]
["bitfinex","SOLUSD",1771735584645,0.46401302,85.174,85.15,0.46043912]
["bitfinex","SOLUSD",1771735585031,0.46401302,85.172,85.15,0.46043912]
["bitfinex","SOLUSD",1771735588047,0.46401302,85.17,85.15,0.46043912]
["bitfinex","SOLUSD",1771735591536,11.74045044,85.176,85.15,0.46043912]
["bitfinex","SOLUSD",1771735591738,0.46401302,85.175,85.15,0.46043912]
["bitfinex","SOLUSD",1771735593647,0.46401302,85.173,85.15,0.46043912]
["bitfinex","SOLUSD",1771735602655,0.49040578,85.177,85.15,0.46043912]
["bitfinex","SOLUSD",1771735605461,0.49040578,85.175,85.15,0.46043912]
["bitfinex","SOLUSD",1771735608843,0.49040578,85.2,85.152,0.45759656]
["bitfinex","SOLUSD",1771735609059,0.49040578,85.189,85.152,0.45759656]
["bitfinex","SOLUSD",1771735611359,2.96744546,85.19,85.142,5.0]
["bitfinex","SOLUSD",1771735611360,0.49040578,85.187,85.154,0.45759656]
["bitfinex","SOLUSD",1771735614060,11.73901814,85.186,85.154,0.45759656]
["bitfinex","SOLUSD",1771735614363,0.49040578,85.185,85.154,0.45759656]
["bitfinex","SOLUSD",1771735615062,0.49040578,85.185,85.156,0.45759656]
["bitfinex","SOLUSD",1771735616457,0.49040578,85.183,85.156,0.45759656]
["bitfinex","SOLUSD",1771735622478,2.96744546,85.17,85.12,0.45759656]
["bitfinex","SOLUSD",1771735622655,0.49040578,85.149,85.122,0.45759656]
["bitfinex","SOLUSD",1771735628679,0.47481984,85.147,85.122,0.45759656]
["bitfinex","SOLUSD",1771735636085,29.35452509,85.166,85.119,11.74824455]
["bitfinex","SOLUSD",1771735636086,0.45418776,85.139,85.119,11.74824455]
["bitfinex","SOLUSD",1771735637465,0.45418776,85.139,85.119,12.22138041]
["bitfinex","SOLUSD",1771735637670,0.45418776,85.139,85.12,0.47313586]
["bitfinex","SOLUSD",1771735638980,0.45418776,85.139,85.122,0.47313586]
["bitfinex","SOLUSD",1771735640091,0.45418776,85.15,85.122,0.47313586]
["bitfinex","SOLUSD",1771735642188,0.45418776,85.15,85.121,11.74798228]
["bitfinex","SOLUSD",1771735642189,0.45418776,85.177,85.124,0.47313586]
["bitfinex","SOLUSD",1771735642390,0.45418776,85.169,85.127,0.47313586]
["bitfinex","SOLUSD",1771735642575,0.45418776,85.169,85.129,0.47313586]
["bitfinex","SOLUSD",1771735643470,0.45418776,85.159,85.131,0.47313586]
["bitfinex","SOLUSD",1771735647999,0.45418776,85.149,85.131,0.47313586]
["bitfinex","SOLUSD",1771735648699,0.45418776,85.192,85.133,0.47313586]
["bitfinex","SOLUSD",1771735648906,0.45418776,85.189,85.137,0.47313586]
["bitfinex","SOLUSD",1771735649094,11.73819137,85.192,85.148,0.14216157]
["bitfinex","SOLUSD",1771735649095,0.45418776,85.179,85.148,0.14216157]
["bitfinex","SOLUSD",1771735649404,0.45418776,85.179,85.149,0.47313586]
["bitfinex","SOLUSD",1771735650299,0.45418776,85.179,85.151,0.47313586]
["bitfinex","SOLUSD",1771735651998,0.45418776,85.179,85.143,29.36228531]
["bitfinex","SOLUSD",1771735651999,0.45418776,85.179,85.153,0.47313586]
["bitfinex","SOLUSD",1771735654606,0.45418776,85.179,85.155,0.47313586]
["bitfinex","SOLUSD",1771735654800,0.45418776,85.177,85.138,0.47313586]
["bitfinex","SOLUSD",1771735655188,0.45418776,85.177,85.139,0.47313586]
["bitfinex","SOLUSD",1771735659710,0.45418776,85.177,85.141,0.49629996]
["bitfinex","SOLUSD",1771735661107,0.45418776,85.177,85.143,0.49629996]
["bitfinex","SOLUSD",1771735666014,2.97025389,85.19,85.145,0.49629996]
["bitfinex","SOLUSD",1771735666015,0.45525542,85.175,85.145,0.49629996]
["bitfinex","SOLUSD",1771735671411,0.45525542,85.175,85.147,0.49629996]
["bitfinex","SOLUSD",1771735672722,0.45525542,85.175,85.149,0.49629996]
["bitfinex","SOLUSD",1771735678706,0.45525542,85.175,85.151,0.49629996]
["bitfinex","SOLUSD",1771735682522,11.73860474,85.189,85.153,0.49629996]
["bitfinex","SOLUSD",1771735682725,0.45525542,85.188,85.153,0.49629996]
["bitfinex","SOLUSD",1771735683023,29.34151212,85.204,85.155,0.49629996]
["bitfinex","SOLUSD",1771735683024,0.45525542,85.202,85.155,0.49629996]
["bitfinex","SOLUSD",1771735683319,0.45525542,85.202,85.154,0.14216157]
["bitfinex","SOLUSD",1771735683320,0.45525542,85.202,85.158,0.49629996]
["bitfinex","SOLUSD",1771735685924,11.73695144,85.201,85.159,11.74274005]
["bitfinex","SOLUSD",1771735686126,0.45525542,85.2,85.16,0.49629996]
["bitfinex","SOLUSD",1771735687432,0.45525542,85.198,85.162,0.49629996]
["bitfinex","SOLUSD",1771735689620,0.49127834,85.196,85.164,0.48577252]
["bitfinex","SOLUSD",1771735692331,0.49195343,85.194,85.166,0.45019888]
["bitfinex","SOLUSD",1771735695339,0.49195343,85.189,85.161,0.45019888]
["bitfinex","SOLUSD",1771735696834,0.49195343,85.189,85.163,0.45019888]
["bitfinex","SOLUSD",1771735699223,0.49195343,85.189,85.164,11.74205063]
["bitfinex","SOLUSD",1771735699625,0.49195343,85.189,85.164,12.19224951]
["bitfinex","SOLUSD",1771735700042,0.49195343,85.189,85.165,0.45019888]
["bitfinex","SOLUSD",1771735704742,0.49195343,85.189,85.166,0.45019888]
["bitfinex","SOLUSD",1771735712352,0.49195343,85.189,85.168,0.45019888]
["bitfinex","SOLUSD",1771735715735,0.49195343,85.194,85.168,0.45019888]
["bitfinex","SOLUSD",1771735722468,0.48965469,85.193,85.168,0.45019888]
["bitfinex","SOLUSD",1771735740783,0.48965469,85.193,85.17,0.48448135]
["bitfinex","SOLUSD",1771735749691,11.73819137,85.192,85.17,0.48448135]
["bitfinex","SOLUSD",1771735749892,0.45549427,85.191,85.17,0.48448135]
["bitfinex","SOLUSD",1771735757485,0.45026054,85.195,85.17,0.48448135]
["bitfinex","SOLUSD",1771735761799,11.73791581,85.194,85.17,0.48448135]
["bitfinex","SOLUSD",1771735762003,0.45026054,85.193,85.17,0.48448135]
["bitfinex","SOLUSD",1771735767900,29.34151212,85.204,85.166,0.48528825]
["bitfinex","SOLUSD",1771735767901,0.45026054,85.191,85.166,0.48528825]
["bitfinex","SOLUSD",1771735775412,0.45026054,85.191,85.168,0.48528825]
["bitfinex","SOLUSD",1771735783517,0.4898845,85.189,85.163,0.48100475]
["bitfinex","SOLUSD",1771735786922,0.4898845,85.189,85.164,11.74205063]
["bitfinex","SOLUSD",1771735787120,0.4898845,85.189,85.165,0.48100475]
["bitfinex","SOLUSD",1771735788227,0.4898845,85.187,85.155,11.74329164]
["bitfinex","SOLUSD",1771735788412,0.4898845,85.179,85.146,0.48100475]
["bitfinex","SOLUSD",1771735788601,0.4898845,85.179,85.142,0.48100475]
["bitfinex","SOLUSD",1771735789399,0.4898845,85.169,85.142,0.48100475]
["bitfinex","SOLUSD",1771735792707,0.4898845,85.169,85.143,11.74494673]
["bitfinex","SOLUSD",1771735792908,0.4898845,85.169,85.144,0.48100475]
["bitfinex","SOLUSD",1771735794327,0.4898845,85.169,85.146,0.48100475]
["bitfinex","SOLUSD",1771735796906,0.4898845,85.169,85.147,11.74439498]
["bitfinex","SOLUSD",1771735797104,0.4898845,85.169,85.148,0.48100475]
["bitfinex","SOLUSD",1771735798723,0.4898845,85.169,85.15,0.48100475]
["bitfinex","SOLUSD",1771735800420,2.96601477,85.18,85.152,0.48100475]
["bitfinex","SOLUSD",1771735800621,29.34182659,85.203,85.154,0.48100475]
["bitfinex","SOLUSD",1771735800622,0.4898845,85.189,85.154,0.48100475]
["bitfinex","SOLUSD",1771735800922,0.4898845,85.199,85.158,0.48100475]
["bitfinex","SOLUSD",1771735802734,2.96601477,85.21,85.152,5.0]
["bitfinex","SOLUSD",1771735802735,0.4898845,85.197,85.16,0.48100475]
["bitfinex","SOLUSD",1771735804430,0.4898845,85.197,85.161,11.74246427]
["bitfinex","SOLUSD",1771735804625,0.4898845,85.197,85.162,0.48100475]
["bitfinex","SOLUSD",1771735806014,0.4898845,85.197,85.164,0.48100475]
["bitfinex","SOLUSD",1771735808531,0.4898845,85.197,85.166,0.48601653]
["bitfinex","SOLUSD",1771735810341,0.4898845,85.197,85.167,11.74163701]
["bitfinex","SOLUSD",1771735810641,0.4898845,85.197,85.168,0.48601653]
["bitfinex","SOLUSD",1771735811535,0.4898845,85.197,85.169,16.74136129]
["bitfinex","SOLUSD",1771735811745,0.4997819,85.206,85.17,0.46048547]
["bitfinex","SOLUSD",1771735816140,0.4997819,85.206,85.171,11.74108558]
["bitfinex","SOLUSD",1771735816331,0.4997819,85.206,85.172,0.46048547]
["bitfinex","SOLUSD",1771735817741,0.4997819,85.206,85.174,0.46048547]
["bitfinex","SOLUSD",1771735818038,0.4997819,85.206,85.176,0.46048547]
["bitfinex","SOLUSD",1771735818246,0.4997819,85.206,85.178,0.46048547]
["bitfinex","SOLUSD",1771735819743,0.4997819,85.206,85.18,0.46048547]
["bitfinex","SOLUSD",1771735820441,3.06612239,85.22,85.179,11.73998285]
["bitfinex","SOLUSD",1771735820442,0.4997819,85.216,85.182,0.46048547]
["bitfinex","SOLUSD",1771735820647,0.4997819,85.216,85.188,0.46048547]
["bitfinex","SOLUSD",1771735821551,0.1,85.22,85.19,0.46048547]
["bitfinex","SOLUSD",1771735821842,0.5997819,85.22,85.19,0.46048547]
["bitfinex","SOLUSD",1771735822831,0.1,85.22,85.194,0.46048547]
["bitfinex","SOLUSD",1771735823039,0.1,85.22,85.197,0.14216157]
["bitfinex","SOLUSD",1771735823246,0.1,85.22,85.198,0.46048547]
["bitfinex","SOLUSD",1771735823853,0.1,85.22,85.201,0.46048547]
["bitfinex","SOLUSD",1771735824028,0.1,85.22,85.207,0.46048547]
["bitfinex","SOLUSD",1771735824229,0.1,85.22,85.209,0.46048547]
["bitfinex","SOLUSD",1771735824842,0.1,85.22,85.21,11.73571177]
["bitfinex","SOLUSD",1771735825049,0.1,85.22,85.211,0.46048547]
["bitfinex","SOLUSD",1771735827943,0.1,85.22,85.212,11.73543632]
["bitfinex","SOLUSD",1771735832154,0.1,85.22,85.213,0.46048547]
["bitfinex","SOLUSD",1771735833156,0.35878615,85.219,85.185,0.46048547]
["bitfinex","SOLUSD",1771735833356,0.35878615,85.209,85.187,0.46048547]
["bitfinex","SOLUSD",1771735834251,0.35878615,85.209,85.178,0.46048547]
["bitfinex","SOLUSD",1771735835044,0.35878615,85.209,85.18,0.46048547]
["bitfinex","SOLUSD",1771735836856,0.35878615,85.209,85.182,0.46048547]
["bitfinex","SOLUSD",1771735838757,0.35878615,85.209,85.184,0.45034283]
["bitfinex","SOLUSD",1771735839956,0.35878615,85.209,85.185,11.73915595]
["bitfinex","SOLUSD",1771735842955,0.35878615,85.209,85.185,0.45034283]
["bitfinex","SOLUSD",1771735846047,0.35878615,85.209,85.186,0.45034283]
["bitfinex","SOLUSD",1771735853045,0.35878615,85.209,85.188,0.45034283]
["bitfinex","SOLUSD",1771735861672,0.35878615,85.209,85.177,5.0]
["bitfinex","SOLUSD",1771735861673,0.35878615,85.209,85.189,0.45034283]
["bitfinex","SOLUSD",1771735873463,0.35878615,85.215,85.191,0.47914481]
["bitfinex","SOLUSD",1771735873965,0.35878615,85.213,85.191,0.47914481]
["bitfinex","SOLUSD",1771735887090,0.1,85.22,85.195,0.47914481]
["bitfinex","SOLUSD",1771735887267,0.1,85.22,85.192,11.73819137]
["bitfinex","SOLUSD",1771735887268,11.7325449,85.233,85.197,0.47914481]
["bitfinex","SOLUSD",1771735887473,3.06545075,85.24,85.192,41.08366981]
["bitfinex","SOLUSD",1771735887474,0.35878615,85.232,85.193,0.62130638]
["bitfinex","SOLUSD",1771735887680,0.35878615,85.232,85.194,0.47914481]
["bitfinex","SOLUSD",1771735888484,0.35878615,85.229,85.196,0.47914481]
["bitfinex","SOLUSD",1771735889290,0.35878615,85.229,85.198,0.47914481]
["bitfinex","SOLUSD",1771735890696,0.35878615,85.219,85.2,0.47914481]
["bitfinex","SOLUSD",1771735892290,0.35878615,85.219,85.201,11.73695144]
["bitfinex","SOLUSD",1771735892478,0.35878615,85.219,85.202,0.47914481]
["bitfinex","SOLUSD",1771735894776,3.06545075,85.24,85.189,5.47914481]
["bitfinex","SOLUSD",1771735894777,0.35878615,85.209,85.189,5.47914481]
["bitfinex","SOLUSD",1771735894977,0.35878615,85.209,85.189,5.0]
["bitfinex","SOLUSD",1771735895190,0.35878615,85.209,85.19,0.47914481]
["bitfinex","SOLUSD",1771735898887,0.35878615,85.207,85.19,0.47914481]
["bitfinex","SOLUSD",1771735902995,0.35878615,85.211,85.19,0.47914481]
["bitfinex","SOLUSD",1771735903885,2.96545075,85.22,85.19,0.47914481]
["bitfinex","SOLUSD",1771735903886,0.35878615,85.216,85.19,0.47914481]
["bitfinex","SOLUSD",1771735907202,2.96545075,85.21,85.19,0.47914481]
["bitfinex","SOLUSD",1771735909203,0.35878615,85.209,85.19,0.47914481]
["bitfinex","SOLUSD",1771735947329,3.06526811,85.24,85.176,0.48427775]
["bitfinex","SOLUSD",1771735947330,0.35878615,85.199,85.176,0.48427775]
["bitfinex","SOLUSD",1771735950936,11.73517079,85.214,85.178,0.48427775]
["bitfinex","SOLUSD",1771735951627,12.09395694,85.214,85.178,0.48427775]
["bitfinex","SOLUSD",1771735952133,0.35878615,85.213,85.18,0.48427775]
["bitfinex","SOLUSD",1771735954430,11.73505217,85.215,85.182,0.48427775]
["bitfinex","SOLUSD",1771735956744,11.73505217,85.215,85.183,11.73943157]
["bitfinex","SOLUSD",1771735956923,11.73505217,85.215,85.184,0.48427775]
["bitfinex","SOLUSD",1771735958941,0.35878615,85.215,85.186,0.48134611]
["bitfinex","SOLUSD",1771735960325,12.09387708,85.215,85.188,0.48134611]
["bitfinex","SOLUSD",1771735960932,0.35878615,85.214,85.188,0.48134611]
["bitfinex","SOLUSD",1771735962637,11.7352986,85.213,85.188,0.48134611]
["bitfinex","SOLUSD",1771735962830,0.35878615,85.212,85.188,0.48134611]
["bitfinex","SOLUSD",1771735973753,0.35878615,85.216,85.188,0.48134611]
["bitfinex","SOLUSD",1771735974164,11.73380369,85.224,85.19,0.48134611]
["bitfinex","SOLUSD",1771735974456,0.35878615,85.223,85.19,0.48134611]
["bitfinex","SOLUSD",1771735977256,0.35878615,85.221,85.192,0.48134611]
["bitfinex","SOLUSD",1771735980551,0.35878615,85.221,85.193,11.73805359]
["bitfinex","SOLUSD",1771735980757,0.35878615,85.221,85.194,0.48134611]
["bitfinex","SOLUSD",1771735981261,11.73405928,85.222,85.194,0.48134611]
["bitfinex","SOLUSD",1771735982341,0.35878615,85.223,85.194,0.48134611]
["bitfinex","SOLUSD",1771735982550,0.35878615,85.223,85.196,0.48134611]
["bitfinex","SOLUSD",1771735982753,0.35878615,85.228,85.196,0.48134611]
["bitfinex","SOLUSD",1771735983351,11.73186668,85.238,85.196,0.48134611]
["bitfinex","SOLUSD",1771735983660,0.1,85.24,85.211,0.14216157]
["bitfinex","SOLUSD",1771735983851,0.1,85.24,85.216,0.48134611]
["bitfinex","SOLUSD",1771735987645,0.1,85.24,85.218,0.48134611]
["bitfinex","SOLUSD",1771735991653,0.1,85.24,85.22,0.47697001]
["bitfinex","SOLUSD",1771736004569,0.35878615,85.249,85.223,0.14216157]
["bitfinex","SOLUSD",1771736004771,0.1,85.25,85.224,0.47697001]
["bitfinex","SOLUSD",1771736004960,0.1,85.25,85.226,0.47697001]
["bitfinex","SOLUSD",1771736005460,0.45878615,85.25,85.226,0.47697001]
["bitfinex","SOLUSD",1771736005671,0.45878615,85.25,85.226,11.73346949]
["bitfinex","SOLUSD",1771736005968,0.45878615,85.25,85.227,0.47697001]
["bitfinex","SOLUSD",1771736006156,0.35878615,85.249,85.227,0.47697001]
["bitfinex","SOLUSD",1771736025591,0.1,85.25,85.227,0.47697001]
["bitfinex","SOLUSD",1771736025791,0.45878615,85.25,85.227,0.47697001]
["bitfinex","SOLUSD",1771736026291,0.35878615,85.249,85.227,0.47697001]
["bitfinex","SOLUSD",1771736027688,0.1,85.25,85.227,0.47697001]
["bitfinex","SOLUSD",1771736027895,0.35878615,85.249,85.227,0.47697001]
["bitfinex","SOLUSD",1771736033207,0.35878615,85.247,85.222,0.45747697]
["bitfinex","SOLUSD",1771736033406,0.35878615,85.247,85.221,5.0]
["bitfinex","SOLUSD",1771736033709,0.35878615,85.247,85.222,0.45747697]
["bitfinex","SOLUSD",1771736038518,0.35878615,85.245,85.222,0.45747697]
["bitfinex","SOLUSD",1771736044503,11.73075569,85.246,85.222,0.45747697]
["bitfinex","SOLUSD",1771736044807,0.35878615,85.249,85.222,0.45747697]
["bitfinex","SOLUSD",1771736049930,11.73048048,85.248,85.222,0.45747697]
["bitfinex","SOLUSD",1771736050112,0.35878615,85.247,85.222,0.45747697]
["bitfinex","SOLUSD",1771736058745,0.49364935,85.245,85.211,11.73546342]
["bitfinex","SOLUSD",1771736059031,0.49364935,85.239,85.211,11.73546342]
["bitfinex","SOLUSD",1771736059940,0.49364935,85.239,85.204,11.87869976]
["bitfinex","SOLUSD",1771736060722,0.49364935,85.239,85.206,0.14216157]
["bitfinex","SOLUSD",1771736060948,0.49364935,85.239,85.207,0.49159217]
["bitfinex","SOLUSD",1771736062240,0.49364935,85.239,85.202,29.34200537]
["bitfinex","SOLUSD",1771736062241,0.49364935,85.239,85.209,0.49159217]
["bitfinex","SOLUSD",1771736063646,0.49364935,85.239,85.202,29.34200537]
["bitfinex","SOLUSD",1771736063647,0.49364935,85.239,85.211,0.49159217]
["bitfinex","SOLUSD",1771736068044,0.49364935,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1771736068246,0.49364935,85.239,85.213,0.49159217]
["bitfinex","SOLUSD",1771736081645,0.49364935,85.239,85.214,11.73516088]
["bitfinex","SOLUSD",1771736081851,0.49364935,85.239,85.215,0.48771304]
["bitfinex","SOLUSD",1771736097871,0.49364935,85.239,85.217,0.48771304]
["bitfinex","SOLUSD",1771736103765,0.48475391,85.244,85.217,0.48771304]
["bitfinex","SOLUSD",1771736104351,11.73034287,85.249,85.219,0.48771304]
["bitfinex","SOLUSD",1771736104555,0.1,85.25,85.219,0.48771304]
["bitfinex","SOLUSD",1771736107158,0.1,85.25,85.221,0.48771304]
["bitfinex","SOLUSD",1771736109071,0.1,85.25,85.223,0.46082676]
["bitfinex","SOLUSD",1771736112265,0.1,85.25,85.225,0.4746593]
["bitfinex","SOLUSD",1771736115260,0.1,85.25,85.227,0.4746593]
["bitfinex","SOLUSD",1771736116386,0.57608041,85.25,85.227,0.4746593]
["bitfinex","SOLUSD",1771736119671,0.1,85.25,85.227,0.4746593]
["bitfinex","SOLUSD",1771736119872,0.57608041,85.25,85.227,0.4746593]
["bitfinex","SOLUSD",1771736123281,0.47608041,85.249,85.222,0.4746593]
["bitfinex","SOLUSD",1771736124582,0.47608041,85.248,85.224,0.4746593]
["bitfinex","SOLUSD",1771736143705,0.48550556,85.246,85.216,0.45798993]
["bitfinex","SOLUSD",1771736143999,0.48550556,85.239,85.206,0.14216157]
["bitfinex","SOLUSD",1771736144301,0.48550556,85.239,85.207,0.45798993]
["bitfinex","SOLUSD",1771736145292,0.48550556,85.239,85.176,5.0]
["bitfinex","SOLUSD",1771736145607,0.48550556,85.229,85.196,0.45798993]
["bitfinex","SOLUSD",1771736147592,0.48550556,85.229,85.198,0.45798993]
["bitfinex","SOLUSD",1771736148098,0.48550556,85.229,85.2,0.45798993]
["bitfinex","SOLUSD",1771736149797,0.48550556,85.229,85.202,0.45798993]
["bitfinex","SOLUSD",1771736153517,0.48550556,85.229,85.204,0.45798993]
["bitfinex","SOLUSD",1771736160714,0.48550556,85.229,85.206,0.45798993]
["bitfinex","SOLUSD",1771736161638,0.48550556,85.234,85.206,0.45798993]
["bitfinex","SOLUSD",1771736161931,0.48550556,85.232,85.206,0.45798993]
["bitfinex","SOLUSD",1771736175637,0.48550556,85.232,85.208,0.45543947]
["bitfinex","SOLUSD",1771736187937,0.46315788,85.23,85.208,0.45543947]
["bitfinex","SOLUSD",1771736188133,0.46315788,85.23,85.203,0.45543947]
["bitfinex","SOLUSD",1771736193252,0.46315788,85.229,85.203,0.45543947]
["bitfinex","SOLUSD",1771736198543,0.46315788,85.229,85.205,0.49375692]
["bitfinex","SOLUSD",1771736201764,0.48365266,85.227,85.205,0.49375692]
["bitfinex","SOLUSD",1771736203862,2.9636073,85.22,85.174,0.49375692]
["bitfinex","SOLUSD",1771736204161,0.48365266,85.219,85.174,0.49375692]
["bitfinex","SOLUSD",1771736204363,0.48365266,85.219,85.176,0.49375692]
["bitfinex","SOLUSD",1771736205564,0.48365266,85.218,85.178,0.49375692]
["bitfinex","SOLUSD",1771736208360,0.48365266,85.218,85.18,0.49375692]
["bitfinex","SOLUSD",1771736212872,0.48365266,85.216,85.182,0.49375692]
["bitfinex","SOLUSD",1771736223978,0.48365266,85.216,85.183,11.73943157]
["bitfinex","SOLUSD",1771736224173,0.48365266,85.216,85.184,0.49375692]
["bitfinex","SOLUSD",1771736226180,0.48365266,85.216,85.185,11.73915595]
["bitfinex","SOLUSD",1771736226492,0.48365266,85.199,85.177,0.49375692]
["bitfinex","SOLUSD",1771736226666,11.73502317,85.215,85.177,0.49375692]
["bitfinex","SOLUSD",1771736226667,0.48365266,85.209,85.177,0.49375692]
["bitfinex","SOLUSD",1771736227072,0.48365266,85.213,85.177,0.49375692]
["bitfinex","SOLUSD",1771736228578,0.48365266,85.213,85.179,0.45490125]
["bitfinex","SOLUSD",1771736231900,0.46687662,85.209,85.174,0.47924897]
["bitfinex","SOLUSD",1771736234289,0.46687662,85.207,85.176,0.47924897]
["bitfinex","SOLUSD",1771736238185,0.46687662,85.207,85.177,11.74025852]
["bitfinex","SOLUSD",1771736238391,0.46687662,85.207,85.178,0.47924897]
["bitfinex","SOLUSD",1771736239892,0.46687662,85.207,85.179,11.73998285]
["bitfinex","SOLUSD",1771736240188,0.46687662,85.207,85.18,0.47924897]
["bitfinex","SOLUSD",1771736247587,0.46687662,85.205,85.159,0.47924897]
["bitfinex","SOLUSD",1771736247899,0.46687662,85.205,85.167,0.47924897]
["bitfinex","SOLUSD",1771736249396,0.46687662,85.205,85.169,0.47924897]
["bitfinex","SOLUSD",1771736250481,0.46687662,85.205,85.17,11.74122343]
["bitfinex","SOLUSD",1771736250680,0.46687662,85.205,85.171,0.47924897]
["bitfinex","SOLUSD",1771736251282,0.46687662,85.203,85.171,0.47924897]
["bitfinex","SOLUSD",1771736252597,0.46687662,85.203,85.172,11.74094772]
["bitfinex","SOLUSD",1771736252803,0.46687662,85.203,85.173,0.47924897]
["bitfinex","SOLUSD",1771736256406,0.46687662,85.203,85.175,0.47924897]
["bitfinex","SOLUSD",1771736257704,0.46687662,85.203,85.177,0.47924897]
["bitfinex","SOLUSD",1771736264309,0.46822146,85.201,85.17,0.4529662]
["bitfinex","SOLUSD",1771736264501,0.46822146,85.199,85.17,0.4529662]
["bitfinex","SOLUSD",1771736266899,0.46822146,85.197,85.17,0.4529662]
["bitfinex","SOLUSD",1771736278217,0.46822146,85.195,85.17,0.4529662]
["bitfinex","SOLUSD",1771736278421,0.46822146,85.195,85.169,11.74127971]
["bitfinex","SOLUSD",1771736282207,0.46822146,85.195,85.169,0.4529662]
["bitfinex","SOLUSD",1771736291932,0.46822146,85.195,85.171,0.46297292]
["bitfinex","SOLUSD",1771736292617,11.73676622,85.203,85.173,0.46297292]
["bitfinex","SOLUSD",1771736295116,0.4761001,85.208,85.175,0.46297292]
["bitfinex","SOLUSD",1771736297241,11.73612496,85.207,85.176,11.74039635]
["bitfinex","SOLUSD",1771736297419,12.21222506,85.207,85.177,0.46297292]
["bitfinex","SOLUSD",1771736297819,0.4761001,85.206,85.177,0.46297292]
["bitfinex","SOLUSD",1771736299938,11.73640044,85.205,85.177,0.46297292]
["bitfinex","SOLUSD",1771736303538,11.73640044,85.205,85.179,0.46297292]
["bitfinex","SOLUSD",1771736303742,0.4761001,85.205,85.179,0.46297292]
["bitfinex","SOLUSD",1771736305326,11.73653819,85.204,85.179,0.46297292]
["bitfinex","SOLUSD",1771736309956,0.4761001,85.204,85.179,0.46297292]
["bitfinex","SOLUSD",1771736310351,0.4761001,85.215,85.181,0.46297292]
["bitfinex","SOLUSD",1771736310536,0.4761001,85.215,85.18,11.73984503]
["bitfinex","SOLUSD",1771736310537,11.73488546,85.216,85.183,0.46297292]
["bitfinex","SOLUSD",1771736310741,11.73488546,85.216,85.187,0.46297292]
["bitfinex","SOLUSD",1771736310943,0.4761001,85.215,85.187,0.46297292]
["bitfinex","SOLUSD",1771736313249,32.29912785,85.23,85.187,0.46297292]
["bitfinex","SOLUSD",1771736313250,0.4761001,85.213,85.187,0.46297292]
["bitfinex","SOLUSD",1771736315353,0.4761001,85.211,85.187,0.46297292]
["bitfinex","SOLUSD",1771736319958,0.4983432,85.209,85.187,0.46297292]
["bitfinex","SOLUSD",1771736325556,0.4983432,85.207,85.187,0.46297292]
["bitfinex","SOLUSD",1771736329556,11.7362627,85.206,85.187,0.46297292]
["bitfinex","SOLUSD",1771736329756,0.4983432,85.205,85.187,0.46297292]
["bitfinex","SOLUSD",1771736343864,0.4983432,85.203,85.181,0.49778145]
["bitfinex","SOLUSD",1771736344369,0.4983432,85.189,85.15,29.35979021]
["bitfinex","SOLUSD",1771736344979,0.4983432,85.189,85.151,0.14216157]
["bitfinex","SOLUSD",1771736346275,0.4983432,85.189,85.156,0.49778145]
["bitfinex","SOLUSD",1771736347472,0.4983432,85.189,85.157,11.74301584]
["bitfinex","SOLUSD",1771736347673,0.4983432,85.189,85.158,0.49778145]
["bitfinex","SOLUSD",1771736351980,0.47388181,85.199,85.16,0.47552266]
["bitfinex","SOLUSD",1771736352180,0.47388181,85.204,85.162,0.47552266]
["bitfinex","SOLUSD",1771736352388,0.47388181,85.204,85.166,0.47552266]
["bitfinex","SOLUSD",1771736353488,0.47388181,85.203,85.168,0.47552266]
["bitfinex","SOLUSD",1771736355697,11.73681368,85.202,85.169,11.74136129]
["bitfinex","SOLUSD",1771736355894,11.73681368,85.202,85.17,0.47552266]
["bitfinex","SOLUSD",1771736356074,12.21069549,85.202,85.17,0.47552266]
["bitfinex","SOLUSD",1771736357987,12.21069549,85.202,85.172,0.47552266]
["bitfinex","SOLUSD",1771736360084,0.47388181,85.201,85.174,0.47552266]
["bitfinex","SOLUSD",1771736362005,0.47388181,85.208,85.178,0.47552266]
["bitfinex","SOLUSD",1771736364916,0.47388181,85.208,85.18,0.47552266]
["bitfinex","SOLUSD",1771736366896,0.47388181,85.208,85.182,0.47552266]
["bitfinex","SOLUSD",1771736371517,0.47388181,85.206,85.182,0.47552266]
["bitfinex","SOLUSD",1771736385910,0.46912951,85.209,85.184,0.49572475]
["bitfinex","SOLUSD",1771736390217,0.46912951,85.208,85.184,0.49572475]
["bitfinex","SOLUSD",1771736401136,41.06149838,85.238,85.186,0.49572475]
["bitfinex","SOLUSD",1771736401334,0.46912951,85.229,85.186,0.49572475]
["bitfinex","SOLUSD",1771736402338,0.46912951,85.219,85.186,0.49572475]
["bitfinex","SOLUSD",1771736403141,0.46912951,85.209,85.178,0.49572475]
["bitfinex","SOLUSD",1771736406339,0.46912951,85.207,85.178,0.49572475]
["bitfinex","SOLUSD",1771736407728,11.7362627,85.206,85.178,0.49572475]
["bitfinex","SOLUSD",1771736407916,0.46912951,85.205,85.178,0.49572475]
["bitfinex","SOLUSD",1771736414128,0.46912951,85.205,85.18,0.48557775]
["bitfinex","SOLUSD",1771736415635,29.33308302,85.228,85.185,0.14216157]
["bitfinex","SOLUSD",1771736415636,0.46679199,85.214,85.185,0.14216157]
["bitfinex","SOLUSD",1771736415823,0.46679199,85.214,85.186,0.48557775]
["bitfinex","SOLUSD",1771736417549,0.46679199,85.214,85.188,0.48557775]
["bitfinex","SOLUSD",1771736423353,0.46679199,85.214,85.19,0.48557775]
["bitfinex","SOLUSD",1771736437160,0.46679199,85.223,85.192,0.48557775]
["bitfinex","SOLUSD",1771736437347,0.46679199,85.223,85.196,0.48557775]
["bitfinex","SOLUSD",1771736437546,0.46679199,85.219,85.196,0.48557775]
["bitfinex","SOLUSD",1771736438053,2.96528993,85.24,85.191,11.73832916]
["bitfinex","SOLUSD",1771736438054,0.48414598,85.248,85.204,0.47223567]
["bitfinex","SOLUSD",1771736438253,0.48414598,85.248,85.216,0.47223567]
["bitfinex","SOLUSD",1771736438453,0.48414598,85.239,85.216,0.47223567]
["bitfinex","SOLUSD",1771736441343,0.48414598,85.229,85.199,0.14216157]
["bitfinex","SOLUSD",1771736441566,0.48414598,85.229,85.205,0.14216157]
["bitfinex","SOLUSD",1771736441765,0.48414598,85.229,85.205,0.47223567]
["bitfinex","SOLUSD",1771736461462,0.48414598,85.227,85.205,0.47223567]
["bitfinex","SOLUSD",1771736464668,0.48414598,85.227,85.207,0.47223567]
["bitfinex","SOLUSD",1771736480990,0.4647439,85.248,85.213,0.46164714]
["bitfinex","SOLUSD",1771736481310,0.4647439,85.248,85.215,0.46164714]
["bitfinex","SOLUSD",1771736482482,0.4647439,85.246,85.216,0.46164714]
["bitfinex","SOLUSD",1771736483094,0.4647439,85.246,85.215,11.73501355]
["bitfinex","SOLUSD",1771736483095,0.4647439,85.246,85.218,0.46164714]
["bitfinex","SOLUSD",1771736485295,0.4647439,85.246,85.22,0.46164714]
["bitfinex","SOLUSD",1771736485491,0.4647439,85.246,85.226,0.46164714]
["bitfinex","SOLUSD",1771736491805,0.4647439,85.246,85.228,0.46164714]
["bitfinex","SOLUSD",1771736496007,0.1,85.25,85.23,0.46164714]
["bitfinex","SOLUSD",1771736501802,0.57387827,85.25,85.23,0.46164714]
["bitfinex","SOLUSD",1771736505123,0.1,85.26,85.233,0.4689731]
["bitfinex","SOLUSD",1771736505300,0.1,85.26,85.235,0.4689731]
["bitfinex","SOLUSD",1771736507220,0.47387827,85.259,85.237,0.4689731]
["bitfinex","SOLUSD",1771736510216,0.47387827,85.259,85.238,11.73185668]
["bitfinex","SOLUSD",1771736512222,0.47387827,85.259,85.238,0.4689731]
["bitfinex","SOLUSD",1771736517013,0.47387827,85.259,85.236,11.73203981]
["bitfinex","SOLUSD",1771736520735,0.47387827,85.259,85.208,0.28432314]
["bitfinex","SOLUSD",1771736520736,0.47387827,85.249,85.173,0.4689731]
["bitfinex","SOLUSD",1771736520919,0.47387827,85.229,85.173,0.4689731]
["bitfinex","SOLUSD",1771736521120,0.47387827,85.229,85.188,0.42648471]
["bitfinex","SOLUSD",1771736521431,0.47387827,85.229,85.2,0.14216157]
["bitfinex","SOLUSD",1771736521737,0.47387827,85.219,85.176,0.4689731]
["bitfinex","SOLUSD",1771736521928,0.47387827,85.219,85.181,0.28432314]
["bitfinex","SOLUSD",1771736522234,0.47387827,85.219,85.175,3.69383402]
["bitfinex","SOLUSD",1771736522235,0.47387827,85.219,85.186,0.4689731]
["bitfinex","SOLUSD",1771736522714,0.47387827,85.219,85.188,0.4689731]
["bitfinex","SOLUSD",1771736523431,0.47387827,85.219,85.191,0.4689731]
["bitfinex","SOLUSD",1771736525029,0.47387827,85.219,85.193,0.61113467]
["bitfinex","SOLUSD",1771736525422,0.47387827,85.219,85.195,0.14216157]
["bitfinex","SOLUSD",1771736526130,0.47387827,85.219,85.195,0.61113467]
["bitfinex","SOLUSD",1771736526353,0.47387827,85.219,85.196,0.4689731]
["bitfinex","SOLUSD",1771736530939,0.47387827,85.219,85.197,11.73750249]
["bitfinex","SOLUSD",1771736531924,0.47387827,85.219,85.197,0.49789169]
["bitfinex","SOLUSD",1771736532325,0.47387827,85.219,85.185,0.49789169]
["bitfinex","SOLUSD",1771736532532,0.47387827,85.219,85.19,0.14216157]
["bitfinex","SOLUSD",1771736532726,0.47387827,85.219,85.195,0.49789169]
["bitfinex","SOLUSD",1771736536158,0.47387827,85.219,85.197,0.49789169]
["bitfinex","SOLUSD",1771736539532,0.47387827,85.219,85.195,0.49789169]
["bitfinex","SOLUSD",1771736540032,0.47703042,85.209,85.186,0.49789169]
["bitfinex","SOLUSD",1771736541550,0.47703042,85.209,85.188,0.49789169]
["bitfinex","SOLUSD",1771736545360,0.47703042,85.209,85.189,11.73860474]
["bitfinex","SOLUSD",1771736545541,0.47703042,85.209,85.19,0.49789169]
["bitfinex","SOLUSD",1771736546459,0.47703042,85.209,85.157,3.69383402]
["bitfinex","SOLUSD",1771736546460,0.47703042,85.199,85.166,0.49789169]
["bitfinex","SOLUSD",1771736546666,0.47703042,85.179,85.142,0.49789169]
["bitfinex","SOLUSD",1771736547038,0.47703042,85.179,85.15,0.49789169]
["bitfinex","SOLUSD",1771736547259,0.47703042,85.179,85.156,0.49789169]
["bitfinex","SOLUSD",1771736547577,0.47703042,85.179,85.157,0.49789169]
["bitfinex","SOLUSD",1771736549446,2.96456389,85.17,85.158,12.24076963]
["bitfinex","SOLUSD",1771736550463,2.96456389,85.17,85.155,0.14216157]
["bitfinex","SOLUSD",1771736550464,0.47703042,85.169,85.155,0.14216157]
["bitfinex","SOLUSD",1771736550948,0.47703042,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1771736551264,0.47703042,85.159,85.141,9.59341709]
["bitfinex","SOLUSD",1771736554954,11.74136129,85.169,85.141,9.59341709]
["bitfinex","SOLUSD",1771736554955,0.47703042,85.169,85.142,0.49789169]
["bitfinex","SOLUSD",1771736555156,11.05573118,85.174,85.142,0.49789169]
["bitfinex","SOLUSD",1771736556882,104.4,85.199,85.147,0.49789169]
["bitfinex","SOLUSD",1771736557054,3.69383402,85.214,85.15,0.14216157]
["bitfinex","SOLUSD",1771736557250,0.47703042,85.199,85.153,0.49789169]
["bitfinex","SOLUSD",1771736558563,0.47299824,85.197,85.155,0.48741366]
["bitfinex","SOLUSD",1771736559375,0.47299824,85.197,85.157,0.48741366]
["bitfinex","SOLUSD",1771736559555,11.73736472,85.198,85.157,0.48741366]
["bitfinex","SOLUSD",1771736559756,12.21036296,85.198,85.163,0.48741366]
["bitfinex","SOLUSD",1771736560077,0.47299824,85.197,85.163,0.48741366]
["bitfinex","SOLUSD",1771736560973,11.73764026,85.196,85.164,11.74205063]
["bitfinex","SOLUSD",1771736561276,0.47299824,85.195,85.165,0.48741366]
["bitfinex","SOLUSD",1771736562155,0.47299824,85.195,85.167,0.48741366]
["bitfinex","SOLUSD",1771736572677,0.47299824,85.195,85.169,0.48741366]
["bitfinex","SOLUSD",1771736572869,0.47299824,85.204,85.171,0.48741366]
["bitfinex","SOLUSD",1771736573185,0.47299824,85.209,85.173,0.48741366]
["bitfinex","SOLUSD",1771736574479,0.47299824,85.207,85.175,0.48741366]
["bitfinex","SOLUSD",1771736574683,11.73610981,85.208,85.175,0.48741366]
["bitfinex","SOLUSD",1771736575186,12.20910805,85.208,85.175,0.48741366]
["bitfinex","SOLUSD",1771736576985,0.47299824,85.207,85.177,0.48741366]
["bitfinex","SOLUSD",1771736579095,11.7362627,85.206,85.177,0.48741366]
["bitfinex","SOLUSD",1771736579273,12.20926094,85.206,85.177,0.48741366]
["bitfinex","SOLUSD",1771736580996,12.20926094,85.206,85.178,11.74012068]
["bitfinex","SOLUSD",1771736581178,0.47299824,85.209,85.181,0.48741366]
["bitfinex","SOLUSD",1771736581375,0.47299824,85.209,85.183,0.48741366]
["bitfinex","SOLUSD",1771736582197,0.47299824,85.209,85.182,0.14216157]
["bitfinex","SOLUSD",1771736582198,0.47299824,85.209,85.184,11.73929376]
["bitfinex","SOLUSD",1771736582375,0.47299824,85.209,85.185,0.48741366]
["bitfinex","SOLUSD",1771736584383,0.47299824,85.199,85.169,0.48741366]
["bitfinex","SOLUSD",1771736584695,0.47299824,85.199,85.17,0.62957523]
["bitfinex","SOLUSD",1771736584899,0.47299824,85.199,85.17,0.48741366]
["bitfinex","SOLUSD",1771736585575,0.47299824,85.189,85.16,0.48741366]
["bitfinex","SOLUSD",1771736585780,0.47299824,85.189,85.162,0.48741366]
["bitfinex","SOLUSD",1771736589385,0.47299824,85.189,85.164,0.46014614]
["bitfinex","SOLUSD",1771736592195,0.47299824,85.189,85.165,11.74191275]
["bitfinex","SOLUSD",1771736592397,0.47299824,85.189,85.166,0.48253579]
["bitfinex","SOLUSD",1771736595184,0.48593737,85.179,85.155,12.22582743]
["bitfinex","SOLUSD",1771736595624,0.48593737,85.179,85.156,0.48253579]
["bitfinex","SOLUSD",1771736601108,0.48593737,85.179,85.157,11.74301584]
["bitfinex","SOLUSD",1771736602916,0.48593737,85.179,85.157,12.22555163]
["bitfinex","SOLUSD",1771736603099,0.48593737,85.179,85.158,0.48253579]
["bitfinex","SOLUSD",1771736606519,0.48593737,85.179,85.159,11.74274005]
["bitfinex","SOLUSD",1771736607201,0.48593737,85.179,85.159,12.22527584]
["bitfinex","SOLUSD",1771736609415,0.48593737,85.179,85.16,0.48253579]
["bitfinex","SOLUSD",1771736614506,0.48593737,85.179,85.146,29.36133229]
["bitfinex","SOLUSD",1771736614507,0.48593737,85.179,85.154,0.48253579]
["bitfinex","SOLUSD",1771736615499,0.48593737,85.179,85.154,12.22588552]
["bitfinex","SOLUSD",1771736617415,0.48593737,85.179,85.155,0.48253579]
["bitfinex","SOLUSD",1771736618809,0.48593737,85.179,85.155,12.22579981]
["bitfinex","SOLUSD",1771736619129,0.48593737,85.179,85.156,0.46368155]
["bitfinex","SOLUSD",1771736655151,0.49405082,85.169,85.133,0.45865726]
["bitfinex","SOLUSD",1771736655348,0.49405082,85.149,85.133,0.45865726]
["bitfinex","SOLUSD",1771736659755,0.49405082,85.149,85.134,11.74612631]
["bitfinex","SOLUSD",1771736665543,0.49405082,85.149,85.136,0.45865726]
["bitfinex","SOLUSD",1771736668257,0.49405082,85.149,85.13,0.2]
["bitfinex","SOLUSD",1771736669957,0.49405082,85.149,85.13,0.65865726]
["bitfinex","SOLUSD",1771736670360,2.96955502,85.14,85.13,0.2]
["bitfinex","SOLUSD",1771736670558,2.96955502,85.14,85.121,11.74798228]
["bitfinex","SOLUSD",1771736670559,0.40355063,85.139,85.121,11.74798228]
["bitfinex","SOLUSD",1771736671452,0.40355063,85.139,85.121,12.20663954]
["bitfinex","SOLUSD",1771736672147,0.40355063,85.139,85.122,0.45865726]
["bitfinex","SOLUSD",1771736673445,0.40355063,85.139,85.121,11.74798228]
["bitfinex","SOLUSD",1771736673446,2.96955502,85.15,85.124,0.45865726]
["bitfinex","SOLUSD",1771736673759,11.74328782,85.156,85.124,0.45865726]
["bitfinex","SOLUSD",1771736674665,0.20355063,85.164,85.124,0.45865726]
["bitfinex","SOLUSD",1771736674866,29.34991986,85.18,85.124,0.45865726]
["bitfinex","SOLUSD",1771736674867,0.20355063,85.169,85.124,0.45865726]
["bitfinex","SOLUSD",1771736676765,0.20355063,85.169,85.123,41.11697191]
["bitfinex","SOLUSD",1771736676766,0.20355063,85.167,85.126,0.45865726]
["bitfinex","SOLUSD",1771736677168,2.96955502,85.16,85.126,0.45865726]
["bitfinex","SOLUSD",1771736678664,2.96955502,85.16,85.128,0.49895409]
["bitfinex","SOLUSD",1771736683872,0.20355063,85.159,85.13,0.49895409]
["bitfinex","SOLUSD",1771736686579,2.96955502,85.15,85.13,0.49895409]
["bitfinex","SOLUSD",1771736686771,11.74274005,85.159,85.117,0.49895409]
["bitfinex","SOLUSD",1771736686772,0.20355063,85.139,85.117,0.49895409]
["bitfinex","SOLUSD",1771736687079,2.96955502,85.13,85.117,0.49895409]
["bitfinex","SOLUSD",1771736687577,2.96955502,85.14,85.121,0.49895409]
["bitfinex","SOLUSD",1771736689781,0.20355063,85.138,85.121,0.49895409]
["bitfinex","SOLUSD",1771736689986,0.20355063,85.134,85.121,0.49895409]
["bitfinex","SOLUSD",1771736690284,0.20355063,85.139,85.121,0.49895409]
["bitfinex","SOLUSD",1771736692167,0.20355063,85.139,85.122,11.74784427]
["bitfinex","SOLUSD",1771736692372,0.20355063,85.143,85.123,0.49895409]
["bitfinex","SOLUSD",1771736693776,2.96955502,85.14,85.123,0.49895409]
["bitfinex","SOLUSD",1771736694785,0.20355063,85.164,85.125,0.49895409]
["bitfinex","SOLUSD",1771736694978,2.96955502,85.15,85.125,0.49895409]
["bitfinex","SOLUSD",1771736695894,3.17310565,85.15,85.125,0.49895409]
["bitfinex","SOLUSD",1771736696597,0.20355063,85.149,85.125,0.49895409]
["bitfinex","SOLUSD",1771736698789,0.20355063,85.129,85.113,11.74897181]
["bitfinex","SOLUSD",1771736699001,0.20355063,85.129,85.11,0.2]
["bitfinex","SOLUSD",1771736699204,0.20355063,85.129,85.111,0.49895409]
["bitfinex","SOLUSD",1771736700303,2.96955502,85.14,85.111,0.49895409]
["bitfinex","SOLUSD",1771736700504,11.74425705,85.148,85.111,0.49895409]
["bitfinex","SOLUSD",1771736701814,11.74425705,85.148,85.113,0.49895409]
["bitfinex","SOLUSD",1771736705211,2.96955502,85.14,85.113,0.49895409]
["bitfinex","SOLUSD",1771736707122,2.96955502,85.14,85.115,0.49895409]
["bitfinex","SOLUSD",1771736720120,2.97035129,85.14,85.115,0.49895409]
["bitfinex","SOLUSD",1771736720629,2.97035129,85.15,85.117,0.49822468]
["bitfinex","SOLUSD",1771736720925,2.97035129,85.14,85.117,0.49822468]
["bitfinex","SOLUSD",1771736724427,2.97035129,85.14,85.11,0.2]
["bitfinex","SOLUSD",1771736724428,104.4,85.157,85.119,0.49822468]
["bitfinex","SOLUSD",1771736724630,104.4,85.157,85.121,0.49822468]
["bitfinex","SOLUSD",1771736724822,11.74279559,85.159,85.123,0.49822468]
["bitfinex","SOLUSD",1771736727926,2.97035129,85.15,85.125,0.49822468]
["bitfinex","SOLUSD",1771736729734,2.97035129,85.16,85.125,0.49822468]
["bitfinex","SOLUSD",1771736729920,11.74274005,85.159,85.127,0.49822468]
["bitfinex","SOLUSD",1771736730316,2.97035129,85.15,85.127,0.49822468]
["bitfinex","SOLUSD",1771736735743,2.97035129,85.15,85.129,0.49822468]
["bitfinex","SOLUSD",1771736740143,2.97035129,85.15,85.13,11.74674027]
["bitfinex","SOLUSD",1771736740344,2.97035129,85.15,85.131,0.49822468]
["bitfinex","SOLUSD",1771736740526,2.97035129,85.14,85.111,0.49822468]
["bitfinex","SOLUSD",1771736740836,2.97035129,85.14,85.112,0.49822468]
["bitfinex","SOLUSD",1771736741938,14.71575956,85.14,85.112,0.49822468]
["bitfinex","SOLUSD",1771736746657,14.71575956,85.14,85.114,0.49822468]
["bitfinex","SOLUSD",1771736774390,14.71575956,85.14,85.11,0.2]
["bitfinex","SOLUSD",1771736774391,2.97035129,85.13,85.11,0.2]
["bitfinex","SOLUSD",1771736779874,2.97136496,85.13,85.11,0.2]
["bitfinex","SOLUSD",1771736781876,2.97136496,85.12,85.11,0.2]
["bitfinex","SOLUSD",1771736782283,2.97136496,85.13,85.111,0.49822468]
["bitfinex","SOLUSD",1771736782595,11.74627233,85.134,85.111,0.49822468]
["bitfinex","SOLUSD",1771736786510,2.97136496,85.15,85.112,0.49822468]
["bitfinex","SOLUSD",1771736786695,11.74420701,85.149,85.112,0.49822468]
["bitfinex","SOLUSD",1771736787799,2.97136496,85.17,85.123,0.14216157]
["bitfinex","SOLUSD",1771736787993,2.97136496,85.17,85.132,0.49822468]
["bitfinex","SOLUSD",1771736789594,11.74136129,85.169,85.134,0.49822468]
["bitfinex","SOLUSD",1771736789791,2.97136496,85.16,85.134,0.49822468]
["bitfinex","SOLUSD",1771736790590,2.97136496,85.15,85.134,0.49822468]
["bitfinex","SOLUSD",1771736791694,2.97136496,85.14,85.111,0.49822468]
["bitfinex","SOLUSD",1771736792005,2.97136496,85.14,85.113,0.49822468]
["bitfinex","SOLUSD",1771736795608,2.97136496,85.15,85.115,0.49822468]
["bitfinex","SOLUSD",1771736803102,11.74411913,85.149,85.116,11.7486724]
["bitfinex","SOLUSD",1771736803301,11.74411913,85.149,85.117,0.49822468]
["bitfinex","SOLUSD",1771736808410,11.74411913,85.149,85.118,11.74839634]
["bitfinex","SOLUSD",1771736808710,11.74411913,85.149,85.119,0.49822468]
["bitfinex","SOLUSD",1771736818430,11.74411913,85.149,85.082,58.76617999]
["bitfinex","SOLUSD",1771736818431,2.97136496,85.13,85.09,0.69822468]
["bitfinex","SOLUSD",1771736818636,2.97136496,85.11,85.09,0.69822468]
["bitfinex","SOLUSD",1771736819514,12.21744054,85.142,85.09,0.69822468]
["bitfinex","SOLUSD",1771736819515,11.74825832,85.119,85.09,0.69822468]
["bitfinex","SOLUSD",1771736819716,2.97136496,85.11,85.091,0.49822468]
["bitfinex","SOLUSD",1771736821733,2.97136496,85.12,85.091,0.49822468]
["bitfinex","SOLUSD",1771736821926,11.74811994,85.121,85.091,0.49822468]
["bitfinex","SOLUSD",1771736823436,11.74687826,85.129,85.093,0.49822468]
["bitfinex","SOLUSD",1771736824634,2.97136496,85.12,85.093,0.49822468]
["bitfinex","SOLUSD",1771736827430,2.97136496,85.11,85.093,0.49822468]
["bitfinex","SOLUSD",1771736836561,2.97136496,85.1,85.09,0.2]
["bitfinex","SOLUSD",1771736836853,2.97136496,85.11,85.09,0.2]
["bitfinex","SOLUSD",1771736837041,2.97136496,85.11,85.091,0.49822468]
["bitfinex","SOLUSD",1771736841849,2.97248859,85.11,85.091,0.49822468]
["bitfinex","SOLUSD",1771736860064,0.47820594,85.099,85.079,11.75372251]
["bitfinex","SOLUSD",1771736860863,0.47820594,85.089,85.069,11.75505431]
["bitfinex","SOLUSD",1771736861560,2.97248859,85.08,85.069,11.75505431]
["bitfinex","SOLUSD",1771736861755,0.47820594,85.089,85.069,11.75505431]
["bitfinex","SOLUSD",1771736862156,0.47820594,85.089,85.071,0.46903537]
["bitfinex","SOLUSD",1771736865766,0.47820594,85.079,85.06,11.95639332]
["bitfinex","SOLUSD",1771736866477,2.97248859,85.07,85.06,11.95639332]
["bitfinex","SOLUSD",1771736867974,2.97248859,85.07,85.06,12.42542869]
["bitfinex","SOLUSD",1771736868665,2.97248859,85.07,85.06,11.95639332]
["bitfinex","SOLUSD",1771736868871,0.47820594,85.073,85.061,0.46903537]
["bitfinex","SOLUSD",1771736869484,0.47820594,85.079,85.061,0.46903537]
["bitfinex","SOLUSD",1771736876385,0.47820594,85.079,85.063,0.46903537]
["bitfinex","SOLUSD",1771736881180,0.47820594,85.069,85.053,0.46903537]
["bitfinex","SOLUSD",1771736881367,11.75391993,85.078,85.037,11.75949582]
["bitfinex","SOLUSD",1771736881368,0.47820594,85.059,85.037,11.75949582]
["bitfinex","SOLUSD",1771736883487,0.47820594,85.059,85.041,0.46903537]
["bitfinex","SOLUSD",1771736885678,0.47820594,85.059,85.042,0.46903537]
["bitfinex","SOLUSD",1771736885870,2.97248859,85.06,85.042,0.46903537]
["bitfinex","SOLUSD",1771736892088,0.49514768,85.074,85.044,0.49956729]
["bitfinex","SOLUSD",1771736892290,2.97248859,85.07,85.044,0.49956729]
["bitfinex","SOLUSD",1771736892597,0.49514768,85.069,85.044,0.49956729]
["bitfinex","SOLUSD",1771736895298,0.49514768,85.069,85.046,0.49956729]
["bitfinex","SOLUSD",1771736897282,0.49514768,85.069,85.048,0.49956729]
["bitfinex","SOLUSD",1771736901705,0.49514768,85.069,85.05,0.49956729]
["bitfinex","SOLUSD",1771736903091,0.49514768,85.059,85.034,0.49956729]
["bitfinex","SOLUSD",1771736903293,3.47060208,85.05,85.034,0.49956729]
["bitfinex","SOLUSD",1771736904712,3.47060208,85.05,85.036,0.49956729]
["bitfinex","SOLUSD",1771736905913,3.47060208,85.05,85.038,0.49956729]
["bitfinex","SOLUSD",1771736906115,0.49514768,85.059,85.038,0.49956729]
["bitfinex","SOLUSD",1771736907600,2.9754544,85.06,85.033,0.49956729]
["bitfinex","SOLUSD",1771736907793,0.49514768,85.064,85.033,0.49956729]
["bitfinex","SOLUSD",1771736909398,0.49514768,85.064,85.035,0.49956729]
["bitfinex","SOLUSD",1771736914319,2.9754544,85.06,85.036,11.75972529]
["bitfinex","SOLUSD",1771736914521,2.9754544,85.06,85.037,0.49956729]
["bitfinex","SOLUSD",1771736924612,2.9754544,85.07,85.039,0.48391548]
["bitfinex","SOLUSD",1771736924817,11.75435177,85.075,85.043,0.48391548]
["bitfinex","SOLUSD",1771736927034,11.75435177,85.075,85.044,11.75861906]
["bitfinex","SOLUSD",1771736927333,11.75435177,85.075,85.045,0.48391548]
["bitfinex","SOLUSD",1771736928124,12.22363388,85.075,85.045,0.48391548]
["bitfinex","SOLUSD",1771736928730,12.22363388,85.075,85.047,0.48391548]
["bitfinex","SOLUSD",1771736929527,0.46928211,85.074,85.047,0.48391548]
["bitfinex","SOLUSD",1771736932627,0.46928211,85.074,85.049,0.48391548]
["bitfinex","SOLUSD",1771736932838,0.46928211,85.078,85.051,0.48391548]
["bitfinex","SOLUSD",1771736933143,2.9754544,85.08,85.053,0.48391548]
["bitfinex","SOLUSD",1771736933943,2.9754544,85.08,85.055,0.48391548]
["bitfinex","SOLUSD",1771736935747,2.9754544,85.08,85.056,11.75696012]
["bitfinex","SOLUSD",1771736935950,2.9754544,85.08,85.057,0.48391548]
["bitfinex","SOLUSD",1771736937936,3.44473651,85.08,85.057,0.48391548]
["bitfinex","SOLUSD",1771736938133,0.46928211,85.079,85.059,0.48391548]
["bitfinex","SOLUSD",1771736938347,0.46928211,85.079,85.058,11.75668367]
["bitfinex","SOLUSD",1771736938348,0.46928211,85.089,85.063,0.48391548]
["bitfinex","SOLUSD",1771736938547,0.46928211,85.088,85.063,0.48391548]
["bitfinex","SOLUSD",1771736944954,11.75267667,85.087,85.063,0.48391548]
["bitfinex","SOLUSD",1771736945356,0.46928211,85.086,85.063,0.48391548]
["bitfinex","SOLUSD",1771736955366,0.45012431,85.084,85.063,0.48391548]
["bitfinex","SOLUSD",1771736960960,0.45012431,85.084,85.064,11.75585441]
["bitfinex","SOLUSD",1771736961167,0.45012431,85.084,85.065,0.47482463]
["bitfinex","SOLUSD",1771736961970,0.45012431,85.084,85.064,11.75585441]
["bitfinex","SOLUSD",1771736962177,0.28432314,85.066,85.031,0.47482463]
["bitfinex","SOLUSD",1771736962378,0.45012431,85.039,85.018,0.47482463]
["bitfinex","SOLUSD",1771736962558,2.9754544,85.03,85.018,0.47482463]
["bitfinex","SOLUSD",1771736962759,0.45012431,85.029,85.01,0.67482463]
["bitfinex","SOLUSD",1771736963060,0.14216157,85.067,85.0,0.05459329]
["bitfinex","SOLUSD",1771736963061,0.45012431,85.019,85.0,0.05459329]
["bitfinex","SOLUSD",1771736963259,2.9754544,85.01,84.99,60.0]
["bitfinex","SOLUSD",1771736963665,2.9754544,85.01,84.983,0.5]
["bitfinex","SOLUSD",1771736963864,2.97912089,85.01,84.985,0.5]
["bitfinex","SOLUSD",1771736964066,2.97912089,85.01,84.987,0.5]
["bitfinex","SOLUSD",1771736964265,2.97912089,85.03,84.991,0.5]
["bitfinex","SOLUSD",1771736965886,2.97912089,85.04,84.993,0.5]
["bitfinex","SOLUSD",1771736966171,2.97912089,85.04,85.003,0.5]
["bitfinex","SOLUSD",1771736968878,2.97912089,85.03,85.005,0.5]
["bitfinex","SOLUSD",1771736973277,2.97912089,85.03,85.007,0.5]
["bitfinex","SOLUSD",1771736976479,2.97912089,85.03,85.009,0.5]
["bitfinex","SOLUSD",1771736978973,2.97912089,85.03,85.011,0.5]
["bitfinex","SOLUSD",1771736990599,2.97912089,85.04,85.011,0.5]
["bitfinex","SOLUSD",1771736990980,2.97912089,85.03,85.011,0.5]
["bitfinex","SOLUSD",1771736991297,2.97912089,85.04,85.011,0.5]
["bitfinex","SOLUSD",1771736992402,11.75931043,85.039,85.011,0.5]
["bitfinex","SOLUSD",1771736993581,2.97912089,85.03,85.011,0.5]
["bitfinex","SOLUSD",1771736996298,29.39380675,85.052,85.011,0.5]
["bitfinex","SOLUSD",1771736996502,2.97912089,85.04,85.011,0.5]
["bitfinex","SOLUSD",1771736999212,14.73691042,85.05,85.011,0.5]
["bitfinex","SOLUSD",1771736999798,2.97912089,85.04,85.011,0.5]
["bitfinex","SOLUSD",1771737001491,44.13138425,85.05,85.011,0.5]
["bitfinex","SOLUSD",1771737001711,11.75931043,85.039,85.011,0.5]
["bitfinex","SOLUSD",1771737004301,44.13138425,85.05,85.011,0.5]
["bitfinex","SOLUSD",1771737006009,11.75931043,85.039,85.011,0.5]
["bitfinex","SOLUSD",1771737009310,44.13138425,85.05,85.011,0.5]
["bitfinex","SOLUSD",1771737011015,11.75931043,85.039,85.011,0.5]
["bitfinex","SOLUSD",1771737014920,104.4,85.051,85.013,0.5]
["bitfinex","SOLUSD",1771737015119,136.77017517,85.06,85.013,0.5]
["bitfinex","SOLUSD",1771737015318,2.97912089,85.05,85.013,0.5]
["bitfinex","SOLUSD",1771737016206,11.75792778,85.049,85.014,11.76276848]
["bitfinex","SOLUSD",1771737016413,11.75792778,85.049,85.015,0.5]
["bitfinex","SOLUSD",1771737019317,11.75792778,85.049,85.012,29.40761304]
["bitfinex","SOLUSD",1771737019318,11.75792778,85.049,85.017,0.5]
["bitfinex","SOLUSD",1771737019517,2.97912089,85.04,85.017,0.5]
["bitfinex","SOLUSD",1771737023932,2.97730979,85.04,85.017,0.5]
["bitfinex","SOLUSD",1771737032937,2.97730979,85.03,85.009,0.5]
["bitfinex","SOLUSD",1771737033438,2.97730979,85.04,85.009,0.5]
["bitfinex","SOLUSD",1771737033636,11.75668367,85.058,85.009,0.5]
["bitfinex","SOLUSD",1771737033827,2.97730979,85.05,85.011,0.5]
["bitfinex","SOLUSD",1771737034343,2.97730979,85.04,85.011,0.5]
["bitfinex","SOLUSD",1771737037335,2.97730979,85.04,85.013,0.5]
["bitfinex","SOLUSD",1771737037524,11.75931043,85.039,85.013,0.5]
["bitfinex","SOLUSD",1771737038837,11.75931043,85.039,85.015,0.5]
["bitfinex","SOLUSD",1771737040429,2.97730979,85.04,85.015,0.5]
["bitfinex","SOLUSD",1771737051150,2.97730979,85.04,85.017,0.5]
["bitfinex","SOLUSD",1771737051339,14.73659449,85.04,85.017,0.5]
["bitfinex","SOLUSD",1771737066553,2.97730979,85.04,85.018,11.76221506]
["bitfinex","SOLUSD",1771737066770,2.97730979,85.04,85.019,0.5]
["bitfinex","SOLUSD",1771737066960,11.75847868,85.046,85.019,0.5]
["bitfinex","SOLUSD",1771737072460,2.97730979,85.04,85.019,0.5]
["bitfinex","SOLUSD",1771737085892,2.97698046,85.04,85.019,0.5]
["bitfinex","SOLUSD",1771737088168,41.14817751,85.059,85.019,0.5]
["bitfinex","SOLUSD",1771737088373,2.97698046,85.04,85.019,0.5]
["bitfinex","SOLUSD",1771737092076,104.4,85.058,85.0,0.5]
["bitfinex","SOLUSD",1771737092077,2.97698046,85.03,85.0,0.5]
["bitfinex","SOLUSD",1771737092892,2.97698046,85.02,85.0,0.5]
["bitfinex","SOLUSD",1771737093493,2.97698046,85.02,85.001,0.5]
["bitfinex","SOLUSD",1771737096086,2.97698046,85.02,85.002,12.26442907]
["bitfinex","SOLUSD",1771737096879,2.97698046,85.02,85.003,0.5]
["bitfinex","SOLUSD",1771737097078,2.97698046,85.02,85.002,11.76442907]
["bitfinex","SOLUSD",1771737097295,11.76009696,85.034,84.98,0.1]
["bitfinex","SOLUSD",1771737097296,0.28432314,85.009,84.98,0.1]
["bitfinex","SOLUSD",1771737097487,0.28432314,85.009,84.953,0.5]
["bitfinex","SOLUSD",1771737097488,0.28432314,84.999,84.953,0.5]
["bitfinex","SOLUSD",1771737097688,0.42648471,84.999,84.953,0.5]
["bitfinex","SOLUSD",1771737098082,0.42648471,84.997,84.953,0.5]
["bitfinex","SOLUSD",1771737098284,41.17743946,84.998,84.953,0.5]
["bitfinex","SOLUSD",1771737098481,2.97698046,84.98,84.953,0.5]
["bitfinex","SOLUSD",1771737098901,41.17743946,84.998,84.95,0.1]
["bitfinex","SOLUSD",1771737098902,2.97698046,84.97,84.95,0.1]
["bitfinex","SOLUSD",1771737099198,46.53830134,84.998,84.95,0.1]
["bitfinex","SOLUSD",1771737099199,2.97698046,84.96,84.95,0.1]
["bitfinex","SOLUSD",1771737099406,2.97698046,84.95,84.94,0.1]
["bitfinex","SOLUSD",1771737099591,2.97698046,84.95,84.924,0.5]
["bitfinex","SOLUSD",1771737099906,2.97698046,84.94,84.924,0.5]
["bitfinex","SOLUSD",1771737100102,13.24493882,84.98,84.921,0.5]
["bitfinex","SOLUSD",1771737100318,2.97698046,84.97,84.931,0.5]
["bitfinex","SOLUSD",1771737100990,2.97698046,84.96,84.931,0.5]
["bitfinex","SOLUSD",1771737101214,2.97698046,84.95,84.931,0.5]
["bitfinex","SOLUSD",1771737102693,41.18697532,84.979,84.933,0.5]
["bitfinex","SOLUSD",1771737102694,2.97698046,84.96,84.933,0.5]
["bitfinex","SOLUSD",1771737103702,2.97698046,84.97,84.933,0.5]
["bitfinex","SOLUSD",1771737104008,2.97698046,84.97,84.935,0.5]
["bitfinex","SOLUSD",1771737104914,2.97698046,84.98,84.943,0.5]
["bitfinex","SOLUSD",1771737105109,2.97698046,84.97,84.945,0.5]
["bitfinex","SOLUSD",1771737106814,11.76484429,84.999,84.947,0.5]
["bitfinex","SOLUSD",1771737107008,2.97698046,84.98,84.947,0.5]
["bitfinex","SOLUSD",1771737108001,2.97698046,84.98,84.948,11.77190751]
["bitfinex","SOLUSD",1771737108211,2.97698046,84.98,84.949,0.5]
["bitfinex","SOLUSD",1771737110616,2.97698046,84.98,84.951,0.5]
["bitfinex","SOLUSD",1771737113695,2.97698046,84.98,84.94,2.97698046]
["bitfinex","SOLUSD",1771737113696,2.97698046,84.96,84.933,0.5]
["bitfinex","SOLUSD",1771737113898,2.97698046,84.95,84.933,0.5]
["bitfinex","SOLUSD",1771737114208,2.97698046,84.94,84.912,0.5]
["bitfinex","SOLUSD",1771737115131,2.97698046,84.93,84.913,0.5]
["bitfinex","SOLUSD",1771737115709,3.69383402,84.975,84.915,0.5]
["bitfinex","SOLUSD",1771737115901,2.97698046,84.95,84.915,0.5]
["bitfinex","SOLUSD",1771737117826,2.97698046,84.95,84.917,0.5]
["bitfinex","SOLUSD",1771737120425,11.77100194,84.955,84.921,0.5]
["bitfinex","SOLUSD",1771737121110,2.97698046,84.96,84.923,0.5]
["bitfinex","SOLUSD",1771737123005,2.97698046,84.96,84.924,11.91739589]
["bitfinex","SOLUSD",1771737123233,2.97698046,84.96,84.925,0.5]
["bitfinex","SOLUSD",1771737124300,11.76925771,84.968,84.931,0.5]
["bitfinex","SOLUSD",1771737125725,11.76925771,84.968,84.933,0.5]
["bitfinex","SOLUSD",1771737126608,2.97698046,84.96,84.933,0.5]
["bitfinex","SOLUSD",1771737126810,11.76925771,84.968,84.935,0.5]
["bitfinex","SOLUSD",1771737127426,2.97698046,84.96,84.935,0.5]
["bitfinex","SOLUSD",1771737128429,11.76925771,84.968,84.935,0.5]
["bitfinex","SOLUSD",1771737129426,11.76925771,84.968,84.937,0.5]
["bitfinex","SOLUSD",1771737132428,104.4,84.973,84.941,0.5]
["bitfinex","SOLUSD",1771737133820,104.4,84.973,84.943,0.5]
["bitfinex","SOLUSD",1771737133821,2.97698046,84.97,84.943,0.5]
["bitfinex","SOLUSD",1771737136427,11.76858259,84.972,84.943,0.5]
["bitfinex","SOLUSD",1771737143935,104.4,84.973,84.945,0.5]
["bitfinex","SOLUSD",1771737145234,2.97698046,84.98,84.947,0.5]
["bitfinex","SOLUSD",1771737145738,2.97698046,84.99,84.951,0.5]
["bitfinex","SOLUSD",1771737145918,2.98071369,84.99,84.951,0.5]
["bitfinex","SOLUSD",1771737148432,11.76622857,84.989,84.953,0.5]
["bitfinex","SOLUSD",1771737152940,11.76622857,84.989,84.955,0.5]
["bitfinex","SOLUSD",1771737157550,2.98071369,84.98,84.955,0.5]
["bitfinex","SOLUSD",1771737165749,2.98071369,84.99,84.955,0.5]
["bitfinex","SOLUSD",1771737167755,11.76622857,84.989,84.955,0.5]
["bitfinex","SOLUSD",1771737170358,11.76622857,84.989,84.957,0.5]
["bitfinex","SOLUSD",1771737171956,11.76622857,84.989,84.956,11.770799]
["bitfinex","SOLUSD",1771737171957,11.76622857,84.989,84.961,0.5]
["bitfinex","SOLUSD",1771737172849,2.98071369,84.99,84.963,0.5]
["bitfinex","SOLUSD",1771737175257,14.74686815,84.99,84.965,0.5]
["bitfinex","SOLUSD",1771737177150,14.74686815,84.99,84.954,0.5]
["bitfinex","SOLUSD",1771737177339,2.98071369,84.98,84.954,0.5]
["bitfinex","SOLUSD",1771737177539,11.76615446,84.99,84.954,0.5]
["bitfinex","SOLUSD",1771737177540,14.74686815,84.99,84.954,0.5]
["bitfinex","SOLUSD",1771737178042,2.98071369,84.99,84.955,0.14216157]
["bitfinex","SOLUSD",1771737178358,2.98071369,84.99,84.956,0.5]
["bitfinex","SOLUSD",1771737179742,11.76604902,84.991,84.961,0.5]
["bitfinex","SOLUSD",1771737181341,2.98071369,84.99,84.961,0.5]
["bitfinex","SOLUSD",1771737183061,2.98071369,84.99,84.963,0.5]
["bitfinex","SOLUSD",1771737187162,11.76622857,84.989,84.965,0.5]
["bitfinex","SOLUSD",1771737201576,11.76622857,84.989,84.966,0.5]
["bitfinex","SOLUSD",1771737202281,2.98071369,84.99,84.966,0.5]
["bitfinex","SOLUSD",1771737206083,11.76566415,84.994,84.968,0.5]
["bitfinex","SOLUSD",1771737207463,11.76484429,84.999,84.968,0.5]
["bitfinex","SOLUSD",1771737209478,11.76484429,84.999,84.954,29.42764511]
["bitfinex","SOLUSD",1771737209479,104.4,85.003,84.971,0.5]
["bitfinex","SOLUSD",1771737209791,2.98036651,85.0,84.971,0.5]
["bitfinex","SOLUSD",1771737212292,11.76484429,84.999,84.973,0.5]
["bitfinex","SOLUSD",1771737213290,2.98036651,85.0,84.973,0.5]
["bitfinex","SOLUSD",1771737214574,14.74515781,85.0,84.975,0.5]
["bitfinex","SOLUSD",1771737217293,14.74515781,85.0,84.97,0.5]
["bitfinex","SOLUSD",1771737217507,2.98036651,84.99,84.97,0.5]
["bitfinex","SOLUSD",1771737218885,11.76578285,84.993,84.97,0.5]
["bitfinex","SOLUSD",1771737220800,2.98036651,85.0,84.972,0.5]
["bitfinex","SOLUSD",1771737222304,2.98036651,85.01,84.976,0.5]
["bitfinex","SOLUSD",1771737222794,2.98036651,85.02,84.982,0.5]
["bitfinex","SOLUSD",1771737223099,2.98036651,85.02,84.985,0.14216157]
["bitfinex","SOLUSD",1771737223305,2.98036651,85.01,84.986,0.5]
["bitfinex","SOLUSD",1771737226501,14.74369964,85.01,84.986,0.5]
["bitfinex","SOLUSD",1771737229801,14.74369964,85.01,84.987,11.76650546]
["bitfinex","SOLUSD",1771737230001,14.74369964,85.01,84.988,0.5]
["bitfinex","SOLUSD",1771737230402,11.76265832,85.015,84.988,0.5]
["bitfinex","SOLUSD",1771737231703,11.76207671,85.019,84.988,0.5]
["bitfinex","SOLUSD",1771737233195,2.98036651,85.01,84.988,0.5]
["bitfinex","SOLUSD",1771737233602,14.74371093,85.01,84.988,0.5]
["bitfinex","SOLUSD",1771737253320,11.76334442,85.01,84.947,0.5]
["bitfinex","SOLUSD",1771737253511,2.98036651,85.0,84.961,0.5]
["bitfinex","SOLUSD",1771737253711,2.98036651,85.0,84.949,3.69383402]
["bitfinex","SOLUSD",1771737253712,2.98036651,85.0,84.965,0.5]
["bitfinex","SOLUSD",1771737254130,2.98036651,85.01,84.965,0.5]
["bitfinex","SOLUSD",1771737254451,11.7628142,85.014,84.973,0.5]
["bitfinex","SOLUSD",1771737254630,11.7628142,85.014,84.97,2.98036651]
["bitfinex","SOLUSD",1771737254631,11.7628142,85.014,84.975,0.5]
["bitfinex","SOLUSD",1771737256819,11.76207671,85.019,84.977,0.5]
["bitfinex","SOLUSD",1771737257821,2.98036651,85.01,84.977,0.5]
["bitfinex","SOLUSD",1771737259036,2.98036651,85.02,84.978,11.76775165]
["bitfinex","SOLUSD",1771737259235,2.98036651,85.02,84.979,0.5]
["bitfinex","SOLUSD",1771737262341,2.98036651,85.01,84.981,0.5]
["bitfinex","SOLUSD",1771737262923,2.98036651,85.02,84.981,0.5]
["bitfinex","SOLUSD",1771737265126,11.76207671,85.019,84.982,11.76719775]
["bitfinex","SOLUSD",1771737265326,11.76207671,85.019,84.983,0.5]
["bitfinex","SOLUSD",1771737267847,11.76207671,85.019,84.985,0.5]
["bitfinex","SOLUSD",1771737269953,11.76207671,85.019,84.987,0.5]
["bitfinex","SOLUSD",1771737272448,11.76207671,85.019,84.988,11.76636701]
["bitfinex","SOLUSD",1771737272635,11.76207671,85.019,84.989,0.5]
["bitfinex","SOLUSD",1771737273649,2.97898705,85.01,84.989,0.5]
["bitfinex","SOLUSD",1771737275446,2.97898705,85.02,84.989,0.5]
["bitfinex","SOLUSD",1771737277656,11.76207671,85.019,84.989,0.5]
["bitfinex","SOLUSD",1771737288152,11.76207671,85.019,84.991,0.5]
["bitfinex","SOLUSD",1771737288360,11.75975168,85.036,84.993,0.5]
["bitfinex","SOLUSD",1771737288548,2.97898705,85.03,84.995,0.5]
["bitfinex","SOLUSD",1771737288943,2.97898705,85.02,84.995,0.5]
["bitfinex","SOLUSD",1771737289367,2.97898705,85.01,84.995,0.5]
["bitfinex","SOLUSD",1771737293674,2.97898705,85.02,84.995,0.5]
["bitfinex","SOLUSD",1771737294053,2.97898705,85.02,84.98,29.41849601]
["bitfinex","SOLUSD",1771737294054,41.15758651,85.039,84.997,0.5]
["bitfinex","SOLUSD",1771737294355,2.97898705,85.03,84.997,0.5]
["bitfinex","SOLUSD",1771737295789,2.97898705,85.04,84.999,0.5]
["bitfinex","SOLUSD",1771737296149,2.97898705,85.03,84.999,0.5]
["bitfinex","SOLUSD",1771737298072,2.97898705,85.03,85.0,11.76470588]
["bitfinex","SOLUSD",1771737298365,2.97898705,85.04,85.001,0.5]
["bitfinex","SOLUSD",1771737298565,2.97898705,85.03,85.001,0.5]
["bitfinex","SOLUSD",1771737298954,2.97898705,85.04,85.001,0.5]
["bitfinex","SOLUSD",1771737300871,2.97898705,85.04,85.0,44.15545763]
["bitfinex","SOLUSD",1771737300872,2.97898705,85.04,85.005,0.5]
["bitfinex","SOLUSD",1771737302270,2.97898705,85.03,85.005,0.5]
["bitfinex","SOLUSD",1771737302453,2.97898705,85.02,85.005,0.5]
["bitfinex","SOLUSD",1771737304148,2.97898705,85.03,85.005,0.5]
["bitfinex","SOLUSD",1771737305477,2.97898705,85.02,84.996,11.76515909]
["bitfinex","SOLUSD",1771737305774,41.15758651,85.039,84.981,29.41831918]
["bitfinex","SOLUSD",1771737305775,2.97898705,85.01,84.987,0.5]
["bitfinex","SOLUSD",1771737307375,2.97898705,85.02,84.989,0.5]
["bitfinex","SOLUSD",1771737309857,2.97898705,85.02,84.99,11.76609012]
["bitfinex","SOLUSD",1771737310076,2.97898705,85.02,84.991,0.5]
["bitfinex","SOLUSD",1771737313291,2.97898705,85.02,84.993,0.5]
["bitfinex","SOLUSD",1771737315159,2.97898705,85.02,84.995,0.5]
["bitfinex","SOLUSD",1771737317179,29.3989675,85.037,84.997,0.5]
["bitfinex","SOLUSD",1771737317180,2.97898705,85.03,84.997,0.5]
["bitfinex","SOLUSD",1771737318071,2.97898705,85.02,84.997,0.5]
["bitfinex","SOLUSD",1771737319264,2.97898705,85.02,84.996,11.76525954]
["bitfinex","SOLUSD",1771737320069,2.97898705,85.02,84.996,12.26525954]
["bitfinex","SOLUSD",1771737320978,2.97898705,85.02,84.997,0.5]
["bitfinex","SOLUSD",1771737326280,2.97898705,85.02,84.999,0.5]
["bitfinex","SOLUSD",1771737326486,11.76108578,85.027,84.999,0.5]
["bitfinex","SOLUSD",1771737328968,2.97898705,85.02,84.999,0.5]
["bitfinex","SOLUSD",1771737329886,11.76108578,85.027,84.999,0.5]
["bitfinex","SOLUSD",1771737330090,2.97898705,85.02,84.999,0.5]
["bitfinex","SOLUSD",1771737332096,2.97865227,85.02,84.999,0.5]
["bitfinex","SOLUSD",1771737335401,29.3989675,85.037,85.001,0.5]
["bitfinex","SOLUSD",1771737335590,2.97865227,85.03,85.001,0.5]
["bitfinex","SOLUSD",1771737338803,104.4,85.045,85.003,0.5]
["bitfinex","SOLUSD",1771737338804,11.75861906,85.044,85.003,0.5]
["bitfinex","SOLUSD",1771737338974,2.97865227,85.04,85.003,0.5]
["bitfinex","SOLUSD",1771737342008,11.75931043,85.039,85.004,11.76415227]
["bitfinex","SOLUSD",1771737342178,11.75931043,85.039,85.005,0.5]
["bitfinex","SOLUSD",1771737343582,11.75931043,85.039,85.007,0.5]
["bitfinex","SOLUSD",1771737344802,2.97865227,85.02,85.001,12.26442949]
["bitfinex","SOLUSD",1771737345007,2.97865227,85.02,85.002,0.5]
["bitfinex","SOLUSD",1771737346004,2.97865227,85.02,85.004,0.5]
["bitfinex","SOLUSD",1771737346802,14.73932811,85.03,85.004,0.5]
["bitfinex","SOLUSD",1771737347011,14.73932811,85.03,85.006,0.5]
["bitfinex","SOLUSD",1771737348302,2.97865227,85.02,84.989,0.5]
["bitfinex","SOLUSD",1771737349407,2.97865227,85.02,84.988,11.76636701]
["bitfinex","SOLUSD",1771737349408,11.76069341,85.029,84.991,0.5]
["bitfinex","SOLUSD",1771737350404,2.97865227,85.02,84.991,0.5]
["bitfinex","SOLUSD",1771737350690,11.76069341,85.029,84.991,0.5]
["bitfinex","SOLUSD",1771737353804,11.76069341,85.029,84.992,11.76581325]
["bitfinex","SOLUSD",1771737354009,11.76069341,85.029,84.993,0.5]
["bitfinex","SOLUSD",1771737356599,11.76069341,85.029,84.994,11.76553639]
["bitfinex","SOLUSD",1771737356798,11.76069341,85.029,84.995,0.5]
["bitfinex","SOLUSD",1771737357909,29.39766231,85.041,84.995,0.5]
["bitfinex","SOLUSD",1771737357910,11.76005485,85.034,84.995,0.5]
["bitfinex","SOLUSD",1771737358103,11.76005485,85.034,85.001,0.5]
["bitfinex","SOLUSD",1771737359992,29.39766231,85.041,85.002,11.76442907]
["bitfinex","SOLUSD",1771737360195,29.39766231,85.041,85.003,0.5]
["bitfinex","SOLUSD",1771737360196,2.97865227,85.04,85.003,0.5]
["bitfinex","SOLUSD",1771737363909,2.97865227,85.04,85.005,0.5]
["bitfinex","SOLUSD",1771737363910,11.75931043,85.039,85.005,0.5]
["bitfinex","SOLUSD",1771737365413,11.75931043,85.039,85.006,11.76387549]
["bitfinex","SOLUSD",1771737365622,11.75931043,85.039,85.007,0.5]
["bitfinex","SOLUSD",1771737377923,11.75931043,85.039,85.009,0.5]
["bitfinex","SOLUSD",1771737385219,2.97865227,85.03,85.009,0.5]
["bitfinex","SOLUSD",1771737392035,2.978176,85.03,85.009,0.5]
["bitfinex","SOLUSD",1771737394637,2.978176,85.03,84.987,0.14216157]
["bitfinex","SOLUSD",1771737394638,2.978176,85.02,84.991,11.76595168]
["bitfinex","SOLUSD",1771737394841,2.978176,85.02,84.992,0.5]
["bitfinex","SOLUSD",1771737396829,2.978176,85.02,84.993,11.76567482]
["bitfinex","SOLUSD",1771737397138,2.978176,85.02,84.994,0.5]
["bitfinex","SOLUSD",1771737400636,2.978176,85.02,84.996,0.5]
["bitfinex","SOLUSD",1771737404837,0.48084808,85.018,84.988,11.76631809]
["bitfinex","SOLUSD",1771737405037,0.48084808,85.009,84.988,11.76631809]
["bitfinex","SOLUSD",1771737406827,0.48084808,85.009,84.989,0.48408283]
["bitfinex","SOLUSD",1771737411447,0.48084808,85.013,84.991,0.48408283]
["bitfinex","SOLUSD",1771737420560,0.48084808,85.011,84.986,0.48408283]
["bitfinex","SOLUSD",1771737423971,0.48084808,85.011,84.988,0.48408283]
["bitfinex","SOLUSD",1771737428067,0.47262162,85.009,84.988,0.48408283]
["bitfinex","SOLUSD",1771737428969,0.47262162,85.009,84.99,0.47643956]
["bitfinex","SOLUSD",1771737436471,0.480126,85.007,84.99,0.47643956]
["bitfinex","SOLUSD",1771737436662,0.480126,85.007,84.979,0.48438855]
["bitfinex","SOLUSD",1771737437171,2.978176,85.0,84.979,0.48438855]
["bitfinex","SOLUSD",1771737437368,116.16359872,85.008,84.97,11.76882656]
["bitfinex","SOLUSD",1771737437369,0.480126,84.989,84.97,11.76882656]
["bitfinex","SOLUSD",1771737449385,0.480126,84.989,84.97,0.48438855]
["bitfinex","SOLUSD",1771737453488,0.480126,84.989,84.867,26.41878613]
["bitfinex","SOLUSD",1771737453489,0.480126,84.979,84.927,29.43704593]
["bitfinex","SOLUSD",1771737453691,0.480126,84.969,84.94,2.978176]
["bitfinex","SOLUSD",1771737453869,0.480126,84.969,84.94,2.98181823]
["bitfinex","SOLUSD",1771737454071,104.4,84.988,84.95,2.98181823]
["bitfinex","SOLUSD",1771737454293,0.480126,84.993,84.96,2.98181823]
["bitfinex","SOLUSD",1771737455487,0.480126,84.993,84.952,0.48438855]
["bitfinex","SOLUSD",1771737455691,104.4,84.994,84.961,0.48438855]
["bitfinex","SOLUSD",1771737455884,0.480126,84.997,84.961,0.48438855]
["bitfinex","SOLUSD",1771737459298,0.480126,84.997,84.963,0.454639]
["bitfinex","SOLUSD",1771737460699,2.98181823,85.0,84.962,41.19488712]
["bitfinex","SOLUSD",1771737460700,0.48389641,85.007,84.971,0.454639]
["bitfinex","SOLUSD",1771737464615,104.4,85.011,84.975,0.454639]
["bitfinex","SOLUSD",1771737465001,0.48389641,85.012,84.975,0.454639]
["bitfinex","SOLUSD",1771737466204,3.46571464,85.01,84.977,0.454639]
["bitfinex","SOLUSD",1771737466781,0.48389641,85.009,84.977,0.454639]
["bitfinex","SOLUSD",1771737467688,0.48389641,85.009,84.952,3.69383402]
["bitfinex","SOLUSD",1771737467689,0.48389641,84.989,84.966,0.454639]
["bitfinex","SOLUSD",1771737468097,0.48389641,84.979,84.956,0.454639]
["bitfinex","SOLUSD",1771737471109,0.48389641,84.979,84.958,0.454639]
["bitfinex","SOLUSD",1771737473208,0.48389641,84.979,84.96,0.454639]
["bitfinex","SOLUSD",1771737474713,0.48389641,84.979,84.961,11.77010628]
["bitfinex","SOLUSD",1771737474909,0.48389641,84.979,84.962,0.454639]
["bitfinex","SOLUSD",1771737475404,0.48389641,84.989,84.962,0.454639]
["bitfinex","SOLUSD",1771737476896,0.48389641,84.999,84.964,0.454639]
["bitfinex","SOLUSD",1771737477118,0.48389641,85.006,84.971,0.454639]
["bitfinex","SOLUSD",1771737479210,0.48389641,84.999,84.973,0.454639]
["bitfinex","SOLUSD",1771737480601,0.48389641,85.003,84.973,0.454639]
["bitfinex","SOLUSD",1771737481317,0.48389641,85.003,84.975,0.454639]
["bitfinex","SOLUSD",1771737482521,0.48389641,85.003,84.976,11.76802861]
["bitfinex","SOLUSD",1771737482698,0.48389641,85.003,84.977,0.454639]
["bitfinex","SOLUSD",1771737487819,0.48389641,85.003,84.979,0.454639]
["bitfinex","SOLUSD",1771737491518,0.48389641,85.003,84.98,11.76747469]
["bitfinex","SOLUSD",1771737491726,0.48389641,85.003,84.981,0.48531291]
["bitfinex","SOLUSD",1771737497522,0.48389641,85.003,84.983,0.48531291]
["bitfinex","SOLUSD",1771737512126,0.48389641,85.003,84.985,0.48531291]
["bitfinex","SOLUSD",1771737532563,0.48389641,85.003,84.987,0.48694411]
["bitfinex","SOLUSD",1771737538069,0.48389641,85.003,84.983,0.48694411]
["bitfinex","SOLUSD",1771737539973,0.48389641,85.003,84.985,0.48694411]
["bitfinex","SOLUSD",1771737541660,29.40448639,85.022,84.984,11.76692083]
["bitfinex","SOLUSD",1771737541661,11.76089906,85.028,84.99,2.97914348]
["bitfinex","SOLUSD",1771737541979,0.47507023,85.027,84.991,0.48694411]
["bitfinex","SOLUSD",1771737542158,0.47507023,85.027,85.001,0.48694411]
["bitfinex","SOLUSD",1771737542766,0.47507023,85.031,85.001,0.48694411]
["bitfinex","SOLUSD",1771737542964,0.47507023,85.031,85.011,0.48694411]
["bitfinex","SOLUSD",1771737543776,38.00788188,85.035,85.013,0.48694411]
["bitfinex","SOLUSD",1771737543980,38.48295211,85.035,85.013,0.48694411]
["bitfinex","SOLUSD",1771737544181,29.39653379,85.045,85.013,0.48694411]
["bitfinex","SOLUSD",1771737544182,0.47507023,85.045,85.013,0.48694411]
["bitfinex","SOLUSD",1771737546567,0.47507023,85.045,85.015,0.48694411]
["bitfinex","SOLUSD",1771737547475,2.97914348,85.05,85.015,0.48694411]
["bitfinex","SOLUSD",1771737547476,0.47507023,85.043,85.015,0.48694411]
["bitfinex","SOLUSD",1771737547992,0.49260482,85.039,85.015,0.48694411]
["bitfinex","SOLUSD",1771737551088,0.49260482,85.037,85.002,11.76442907]
["bitfinex","SOLUSD",1771737551274,0.49260482,85.019,84.997,11.76502178]
["bitfinex","SOLUSD",1771737554488,0.49260482,85.019,84.977,0.14216157]
["bitfinex","SOLUSD",1771737554489,0.48841025,85.009,84.984,0.48497654]
["bitfinex","SOLUSD",1771737555486,11.76351164,85.009,84.984,0.48497654]
["bitfinex","SOLUSD",1771737555668,0.48841025,85.008,84.984,0.48497654]
["bitfinex","SOLUSD",1771737555872,29.40199207,85.029,84.986,0.48497654]
["bitfinex","SOLUSD",1771737555873,0.48841025,85.013,84.986,0.48497654]
["bitfinex","SOLUSD",1771737556068,0.48841025,85.017,84.986,0.48497654]
["bitfinex","SOLUSD",1771737557092,0.48841025,85.017,84.988,0.48497654]
["bitfinex","SOLUSD",1771737560993,0.48841025,85.015,84.989,12.25120511]
["bitfinex","SOLUSD",1771737562387,0.48841025,85.009,84.989,12.25120511]
["bitfinex","SOLUSD",1771737563576,0.48841025,85.009,84.99,0.48497654]
["bitfinex","SOLUSD",1771737564892,0.48841025,85.009,84.991,12.25092822]
["bitfinex","SOLUSD",1771737565899,0.48841025,85.009,84.992,0.48497654]
["bitfinex","SOLUSD",1771737571100,0.48841025,85.009,84.982,0.48497654]
["bitfinex","SOLUSD",1771737571286,0.48841025,85.009,84.983,0.48497654]
["bitfinex","SOLUSD",1771737574603,0.48841025,85.009,84.984,11.76692083]
["bitfinex","SOLUSD",1771737574807,0.48841025,85.009,84.985,0.48497654]
["bitfinex","SOLUSD",1771737577916,0.45326995,85.019,84.987,0.48497654]
["bitfinex","SOLUSD",1771737584923,0.45326995,85.019,84.989,0.47754855]
["bitfinex","SOLUSD",1771737585496,0.45326995,85.017,84.989,0.47754855]
["bitfinex","SOLUSD",1771737587921,0.45326995,85.015,84.991,0.47754855]
["bitfinex","SOLUSD",1771737588725,0.45326995,85.022,84.991,0.47754855]
["bitfinex","SOLUSD",1771737592130,0.45326995,85.022,84.993,0.47754855]
["bitfinex","SOLUSD",1771737593613,0.45326995,85.022,84.995,0.47754855]
["bitfinex","SOLUSD",1771737594825,11.76111922,85.026,84.997,0.47754855]
["bitfinex","SOLUSD",1771737595008,12.21438917,85.026,84.997,0.47754855]
["bitfinex","SOLUSD",1771737595315,0.45326995,85.025,84.997,0.47754855]
["bitfinex","SOLUSD",1771737597838,0.45326995,85.025,84.999,0.47754855]
["bitfinex","SOLUSD",1771737598131,0.45326995,85.034,85.011,0.47754855]
["bitfinex","SOLUSD",1771737598534,0.45326995,85.048,85.011,0.47754855]
["bitfinex","SOLUSD",1771737598729,11.75792778,85.049,85.0,0.47754855]
["bitfinex","SOLUSD",1771737598730,2.97901911,85.03,85.0,0.47754855]
["bitfinex","SOLUSD",1771737598951,0.45326995,85.019,84.978,0.47754855]
["bitfinex","SOLUSD",1771737599117,0.45326995,85.009,84.978,0.47754855]
["bitfinex","SOLUSD",1771737599425,0.45326995,85.009,84.981,0.47754855]
["bitfinex","SOLUSD",1771737600020,0.45326995,85.009,84.983,0.47754855]
["bitfinex","SOLUSD",1771737600336,2.97901911,85.04,84.982,11.76719775]
["bitfinex","SOLUSD",1771737600337,0.45326995,85.041,85.001,0.47754855]
["bitfinex","SOLUSD",1771737602019,0.45326995,85.039,85.011,0.47754855]
["bitfinex","SOLUSD",1771737604044,0.45326995,85.039,85.013,0.47754855]
["bitfinex","SOLUSD",1771737605737,0.45326995,85.039,85.012,11.76304521]
["bitfinex","SOLUSD",1771737605738,0.45326995,85.039,85.014,12.24031703]
["bitfinex","SOLUSD",1771737606117,0.45326995,85.039,85.015,0.47754855]
["bitfinex","SOLUSD",1771737608936,0.45326995,85.039,85.016,11.76249176]
["bitfinex","SOLUSD",1771737609316,0.45326995,85.039,85.016,12.24832027]
["bitfinex","SOLUSD",1771737610138,0.45326995,85.039,85.017,0.48582851]
["bitfinex","SOLUSD",1771737614539,0.45326995,85.039,85.018,11.76221506]
["bitfinex","SOLUSD",1771737614837,0.45326995,85.039,85.019,0.46179963]
["bitfinex","SOLUSD",1771737617823,0.45326995,85.039,85.021,0.46179963]
["bitfinex","SOLUSD",1771737618443,0.45326995,85.039,85.022,11.76166168]
["bitfinex","SOLUSD",1771737618643,0.45326995,85.039,85.023,0.46179963]
["bitfinex","SOLUSD",1771737630833,0.45326995,85.039,85.011,29.40776713]
["bitfinex","SOLUSD",1771737630834,0.45293692,85.037,85.014,0.46179963]
["bitfinex","SOLUSD",1771737635844,0.45293692,85.037,85.016,0.46179963]
["bitfinex","SOLUSD",1771737637971,0.45293692,85.037,85.017,11.76235341]
["bitfinex","SOLUSD",1771737638254,0.45293692,85.037,85.017,12.25918363]
["bitfinex","SOLUSD",1771737645758,0.45293692,85.037,85.014,0.49683022]
["bitfinex","SOLUSD",1771737649662,0.45293692,85.037,85.015,11.76263012]
["bitfinex","SOLUSD",1771737649965,0.45293692,85.037,85.016,0.49683022]
["bitfinex","SOLUSD",1771737650854,0.46494348,85.035,85.012,0.49683022]
["bitfinex","SOLUSD",1771737659866,11.76000188,85.034,85.012,0.49683022]
["bitfinex","SOLUSD",1771737660067,0.46494348,85.033,85.012,0.49683022]
["bitfinex","SOLUSD",1771737661060,0.46494348,85.033,84.987,0.14216157]
["bitfinex","SOLUSD",1771737661061,0.46494348,85.029,84.991,11.76593072]
["bitfinex","SOLUSD",1771737661259,0.46494348,85.009,84.972,0.49683022]
["bitfinex","SOLUSD",1771737661467,0.46494348,84.999,84.972,0.49683022]
["bitfinex","SOLUSD",1771737661666,0.46494348,84.989,84.961,11.77001342]
["bitfinex","SOLUSD",1771737662049,0.46494348,84.989,84.961,12.26684364]
["bitfinex","SOLUSD",1771737662248,0.46494348,84.989,84.961,11.77001342]
["bitfinex","SOLUSD",1771737662450,0.46494348,84.989,84.962,0.49683022]
["bitfinex","SOLUSD",1771737662675,0.46494348,85.009,84.981,0.49683022]
["bitfinex","SOLUSD",1771737663473,0.46494348,85.008,84.981,0.49683022]
["bitfinex","SOLUSD",1771737671287,0.46494348,85.008,84.983,0.46249293]
["bitfinex","SOLUSD",1771737678180,0.46494348,85.008,84.985,0.48052326]
["bitfinex","SOLUSD",1771737681377,0.49902206,85.006,84.985,0.48052326]
["bitfinex","SOLUSD",1771737698896,0.46717134,85.004,84.985,0.48052326]
["bitfinex","SOLUSD",1771737701503,0.46717134,85.004,84.987,0.48902918]
["bitfinex","SOLUSD",1771737703502,14.74269395,85.01,84.987,0.48902918]
["bitfinex","SOLUSD",1771737703687,0.46717134,85.009,84.987,0.48902918]
["bitfinex","SOLUSD",1771737705308,12.23077006,85.008,84.987,0.48902918]
["bitfinex","SOLUSD",1771737707515,0.46717134,85.007,84.987,0.48902918]
["bitfinex","SOLUSD",1771737720419,38.00788188,85.019,84.989,0.48902918]
["bitfinex","SOLUSD",1771737720797,38.00788188,85.019,84.991,0.48902918]
["bitfinex","SOLUSD",1771737721298,11.76093187,85.028,84.991,0.48902918]
["bitfinex","SOLUSD",1771737721503,11.7588956,85.042,84.991,0.48902918]
["bitfinex","SOLUSD",1771737721700,2.97930506,85.04,85.001,0.48902918]
["bitfinex","SOLUSD",1771737722221,2.97930506,85.03,85.003,0.48902918]
["bitfinex","SOLUSD",1771737722414,0.46717134,85.029,85.003,0.48902918]
["bitfinex","SOLUSD",1771737725518,0.46717134,85.029,85.005,0.48902918]
["bitfinex","SOLUSD",1771737726912,11.76083172,85.028,85.005,0.48902918]
["bitfinex","SOLUSD",1771737727113,0.46717134,85.027,85.005,0.48902918]
["bitfinex","SOLUSD",1771737729842,0.46717134,85.027,84.993,29.4138468]
["bitfinex","SOLUSD",1771737730016,0.45312305,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1771737730214,0.45312305,85.019,84.991,12.26135205]
["bitfinex","SOLUSD",1771737730422,0.45312305,85.019,84.992,0.49540037]
["bitfinex","SOLUSD",1771737734744,0.45312305,85.019,84.993,11.76567482]
["bitfinex","SOLUSD",1771737734926,0.45312305,85.019,84.993,12.23812181]
["bitfinex","SOLUSD",1771737735423,0.45312305,85.019,84.994,0.47244699]
["bitfinex","SOLUSD",1771737738546,0.45312305,85.019,84.996,0.47244699]
["bitfinex","SOLUSD",1771737741851,0.45312305,85.019,84.998,0.47244699]
["bitfinex","SOLUSD",1771737749837,0.45312305,85.019,85.0,0.47244699]
["bitfinex","SOLUSD",1771737750037,0.48608449,85.033,85.0,0.47244699]
["bitfinex","SOLUSD",1771737750656,0.48608449,85.033,85.001,0.47244699]
["bitfinex","SOLUSD",1771737752256,0.48608449,85.031,85.003,0.47244699]
["bitfinex","SOLUSD",1771737757558,0.48608449,85.029,85.003,0.47244699]
["bitfinex","SOLUSD",1771737758862,12.25334994,85.028,85.003,0.47244699]
["bitfinex","SOLUSD",1771737763864,0.49251822,85.027,85.003,0.47244699]
["bitfinex","SOLUSD",1771737765864,11.76110836,85.026,85.003,0.47244699]
["bitfinex","SOLUSD",1771737768473,12.25362658,85.026,85.003,0.47244699]
["bitfinex","SOLUSD",1771737772973,11.76509745,85.129,85.011,0.48270246]
["bitfinex","SOLUSD",1771737772974,2.97768219,85.05,85.011,0.48270246]
["bitfinex","SOLUSD",1771737773177,0.49251822,85.048,85.011,0.48270246]
["bitfinex","SOLUSD",1771737776183,11.75820428,85.047,85.012,11.76304521]
["bitfinex","SOLUSD",1771737776481,0.49251822,85.046,85.013,0.48270246]
["bitfinex","SOLUSD",1771737782386,2.97768219,85.05,85.021,0.48270246]
["bitfinex","SOLUSD",1771737782387,0.49251822,85.044,85.021,0.48270246]
["bitfinex","SOLUSD",1771737786689,0.49251822,85.042,85.021,0.48270246]
["bitfinex","SOLUSD",1771737788789,0.47803137,85.039,85.008,11.76352487]
["bitfinex","SOLUSD",1771737789089,0.44024537,85.029,84.99,3.46924943]
["bitfinex","SOLUSD",1771737789288,2.97768219,85.02,84.981,0.49156724]
["bitfinex","SOLUSD",1771737789488,2.97768219,85.02,84.991,0.49156724]
["bitfinex","SOLUSD",1771737789987,2.97768219,85.03,84.991,0.49156724]
["bitfinex","SOLUSD",1771737790478,11.76069341,85.029,84.992,11.76581325]
["bitfinex","SOLUSD",1771737790685,11.76069341,85.029,84.993,0.49156724]
["bitfinex","SOLUSD",1771737791192,0.47803137,85.028,84.993,0.49156724]
["bitfinex","SOLUSD",1771737793293,0.47497716,85.026,84.995,0.49991311]
["bitfinex","SOLUSD",1771737795496,0.47497716,85.019,84.991,0.49991311]
["bitfinex","SOLUSD",1771737798797,11.76221506,85.018,84.991,0.49991311]
["bitfinex","SOLUSD",1771737799094,0.47497716,85.017,84.991,0.49991311]
["bitfinex","SOLUSD",1771737805009,0.47497716,85.015,84.991,0.49991311]
["bitfinex","SOLUSD",1771737810506,11.76276848,85.014,84.991,0.49991311]
["bitfinex","SOLUSD",1771737810708,0.47497716,85.013,84.991,0.49991311]
["bitfinex","SOLUSD",1771737812984,12.23802237,85.012,84.991,0.49991311]
["bitfinex","SOLUSD",1771737819416,0.47877607,85.011,84.991,0.49991311]
["bitfinex","SOLUSD",1771737825120,0.47877607,85.028,85.001,0.47744506]
["bitfinex","SOLUSD",1771737828428,0.47877607,85.026,85.001,0.47744506]
["bitfinex","SOLUSD",1771737834226,0.47877607,85.024,85.001,0.47744506]
["bitfinex","SOLUSD",1771737840127,0.47877607,85.022,85.001,0.47744506]
["bitfinex","SOLUSD",1771737844340,11.76152335,85.023,85.002,0.47744506]
["bitfinex","SOLUSD",1771737845027,0.47877607,85.023,85.002,0.47744506]
["bitfinex","SOLUSD",1771737851239,11.76166168,85.022,85.002,0.47744506]
["bitfinex","SOLUSD",1771737851441,0.49785381,85.021,85.002,0.47744506]
["bitfinex","SOLUSD",1771737865835,0.49785381,85.025,85.002,0.47744506]
["bitfinex","SOLUSD",1771737866839,12.25923883,85.024,85.002,0.47744506]
["bitfinex","SOLUSD",1771737868261,0.49785381,85.023,85.002,0.47744506]
["bitfinex","SOLUSD",1771737885559,0.48333456,85.032,85.004,0.4803691]
["bitfinex","SOLUSD",1771737885948,0.48333456,85.032,85.003,11.76429067]
["bitfinex","SOLUSD",1771737885949,0.48333456,85.042,85.011,0.4803691]
["bitfinex","SOLUSD",1771737887767,0.48333456,85.042,85.012,11.76304521]
["bitfinex","SOLUSD",1771737888061,0.48333456,85.042,85.013,0.4803691]
["bitfinex","SOLUSD",1771737889668,0.48333456,85.042,85.015,0.4803691]
["bitfinex","SOLUSD",1771737893571,0.48333456,85.042,85.017,0.4803691]
["bitfinex","SOLUSD",1771737896373,0.48333456,85.042,85.019,0.4803691]
["bitfinex","SOLUSD",1771737900670,0.48333456,85.046,85.021,0.4803691]
["bitfinex","SOLUSD",1771737900873,67.39967116,85.058,85.021,0.4803691]
["bitfinex","SOLUSD",1771737900874,11.75740609,85.053,85.021,0.4803691]
["bitfinex","SOLUSD",1771737901176,11.75635438,85.061,85.041,0.4803691]
["bitfinex","SOLUSD",1771737901973,11.75654545,85.059,85.041,0.4803691]
["bitfinex","SOLUSD",1771737902158,11.75590409,85.064,85.041,0.4803691]
["bitfinex","SOLUSD",1771737902971,11.75637073,85.061,85.041,0.4803691]
["bitfinex","SOLUSD",1771737906368,11.75572798,85.065,85.041,0.4803691]
["bitfinex","SOLUSD",1771737906971,11.7562794,85.061,85.041,0.4803691]
["bitfinex","SOLUSD",1771737917990,11.75654545,85.059,85.041,0.4803691]
["bitfinex","SOLUSD",1771737918890,3.17761695,85.08,85.041,0.4803691]
["bitfinex","SOLUSD",1771737918891,0.2,85.08,85.041,0.49494439]
["bitfinex","SOLUSD",1771737919067,0.2,85.08,85.013,3.69383402]
["bitfinex","SOLUSD",1771737919068,0.47879911,85.079,85.051,0.49494439]
["bitfinex","SOLUSD",1771737920465,0.47879911,85.079,85.052,11.75751305]
["bitfinex","SOLUSD",1771737920770,0.47879911,85.079,85.053,0.49494439]
["bitfinex","SOLUSD",1771737922386,0.47879911,85.077,85.053,0.49494439]
["bitfinex","SOLUSD",1771737934276,0.47879911,85.077,85.054,11.75723657]
["bitfinex","SOLUSD",1771737934477,0.47879911,85.077,85.055,0.49494439]
["bitfinex","SOLUSD",1771737945029,0.2,85.08,85.061,0.49874714]
["bitfinex","SOLUSD",1771737945787,0.2,85.08,85.045,29.39585698]
["bitfinex","SOLUSD",1771737945788,0.4673244,85.078,85.052,11.75750468]
["bitfinex","SOLUSD",1771737947788,0.4673244,85.078,85.054,11.75723657]
["bitfinex","SOLUSD",1771737950413,0.4673244,85.078,85.055,0.49874714]
["bitfinex","SOLUSD",1771737954314,0.4673244,85.078,85.055,12.25578623]
["bitfinex","SOLUSD",1771737955799,0.4673244,85.078,85.056,0.49874714]
["bitfinex","SOLUSD",1771737958712,0.4673244,85.078,85.056,11.75687749]
["bitfinex","SOLUSD",1771737958912,0.4673244,85.078,85.057,0.49874714]
["bitfinex","SOLUSD",1771737960411,0.4673244,85.078,85.041,11.75903387]
["bitfinex","SOLUSD",1771737960724,0.4673244,85.078,85.023,3.69383402]
["bitfinex","SOLUSD",1771737960725,0.4673244,85.069,85.02,6.66784316]
["bitfinex","SOLUSD",1771737961420,0.4673244,85.069,85.03,2.97400914]
["bitfinex","SOLUSD",1771737962720,0.4673244,85.067,85.033,0.49874714]
["bitfinex","SOLUSD",1771737964916,0.4673244,85.059,85.024,0.49874714]
["bitfinex","SOLUSD",1771737965826,2.97400914,85.05,85.024,0.49874714]
["bitfinex","SOLUSD",1771737966026,0.4673244,85.049,85.024,0.49874714]
["bitfinex","SOLUSD",1771737967603,0.4673244,85.049,85.026,0.49874714]
["bitfinex","SOLUSD",1771737968631,0.46204729,85.039,85.003,29.41045267]
["bitfinex","SOLUSD",1771737968932,0.46204729,85.029,85.004,12.22001879]
["bitfinex","SOLUSD",1771737969110,0.46204729,85.029,85.005,0.45586652]
["bitfinex","SOLUSD",1771737972817,0.46204729,85.029,85.006,12.26174594]
["bitfinex","SOLUSD",1771737973328,0.46204729,85.029,85.006,11.76387549]
["bitfinex","SOLUSD",1771737973518,0.46204729,85.029,85.007,0.49787045]
["bitfinex","SOLUSD",1771737974832,0.46204729,85.029,85.008,11.76359872]
["bitfinex","SOLUSD",1771737976333,0.46204729,85.029,85.009,0.49787045]
["bitfinex","SOLUSD",1771737978716,0.46204729,85.029,85.011,0.49787045]
["bitfinex","SOLUSD",1771737980730,0.46204729,85.029,85.013,0.49787045]
["bitfinex","SOLUSD",1771737985931,0.49401671,85.047,85.015,0.49787045]
["bitfinex","SOLUSD",1771737988147,0.49401671,85.047,85.021,0.49787045]
["bitfinex","SOLUSD",1771737989643,0.49401671,85.047,85.023,0.49787045]
["bitfinex","SOLUSD",1771737990056,0.49401671,85.052,85.023,0.49787045]
["bitfinex","SOLUSD",1771737995257,0.49401671,85.052,85.024,11.76138502]
["bitfinex","SOLUSD",1771737995450,0.49401671,85.052,85.025,0.49787045]
["bitfinex","SOLUSD",1771738001081,0.49401671,85.052,85.026,11.76110836]
["bitfinex","SOLUSD",1771738001310,0.49401671,85.052,85.027,0.48980384]
["bitfinex","SOLUSD",1771738003988,0.49401671,85.052,85.029,0.48980384]
["bitfinex","SOLUSD",1771738006985,0.49401671,85.052,85.03,11.76055509]
["bitfinex","SOLUSD",1771738007186,0.49401671,85.052,85.03,12.25035893]
["bitfinex","SOLUSD",1771738007387,0.49401671,85.052,85.031,0.48980384]
["bitfinex","SOLUSD",1771738019812,0.49401671,85.052,85.033,0.48980384]
["bitfinex","SOLUSD",1771738020191,0.46769822,85.063,85.033,0.48980384]
["bitfinex","SOLUSD",1771738021615,0.46769822,85.063,85.035,0.48980384]
["bitfinex","SOLUSD",1771738023709,0.46769822,85.061,85.037,0.48980384]
["bitfinex","SOLUSD",1771738030305,0.46769822,85.061,85.038,11.75944871]
["bitfinex","SOLUSD",1771738032798,0.46769822,85.061,85.038,12.23454064]
["bitfinex","SOLUSD",1771738033800,0.46769822,85.061,85.039,0.47509193]
["bitfinex","SOLUSD",1771738041634,0.47189126,85.059,85.039,0.47509193]
["bitfinex","SOLUSD",1771738047222,0.47189126,85.059,85.035,0.47509193]
["bitfinex","SOLUSD",1771738049539,0.47189126,85.059,85.036,11.75972529]
["bitfinex","SOLUSD",1771738049727,0.47189126,85.059,85.037,0.47509193]
["bitfinex","SOLUSD",1771738062930,11.75664321,85.059,85.037,0.47509193]
["bitfinex","SOLUSD",1771738063133,0.45684367,85.058,85.037,0.47509193]
["bitfinex","SOLUSD",1771738066333,0.45684367,85.056,85.037,0.47509193]
["bitfinex","SOLUSD",1771738067655,0.45684367,85.054,85.032,0.47234281]
["bitfinex","SOLUSD",1771738071554,0.45684367,85.052,85.032,0.47234281]
["bitfinex","SOLUSD",1771738072453,0.45684367,85.052,85.007,0.47234281]
["bitfinex","SOLUSD",1771738072649,0.45684367,85.049,85.011,0.47234281]
["bitfinex","SOLUSD",1771738073565,11.75806603,85.048,85.011,0.47234281]
["bitfinex","SOLUSD",1771738073868,0.45684367,85.047,85.011,0.47234281]
["bitfinex","SOLUSD",1771738074668,0.45684367,85.045,85.013,0.47234281]
["bitfinex","SOLUSD",1771738079348,0.45684367,85.045,85.015,0.47234281]
["bitfinex","SOLUSD",1771738081566,2.97579542,85.05,85.017,0.47234281]
["bitfinex","SOLUSD",1771738081567,0.45684367,85.043,85.017,0.47234281]
["bitfinex","SOLUSD",1771738084767,0.45684367,85.039,85.001,0.47234281]
["bitfinex","SOLUSD",1771738084950,0.45684367,85.029,85.001,0.47234281]
["bitfinex","SOLUSD",1771738086161,0.45684367,85.027,85.004,0.47234281]
["bitfinex","SOLUSD",1771738087854,0.45684367,85.027,84.98,2.97579542]
["bitfinex","SOLUSD",1771738088058,0.46791405,85.017,84.989,0.48681327]
["bitfinex","SOLUSD",1771738091862,0.46791405,85.017,84.99,11.76609012]
["bitfinex","SOLUSD",1771738092068,0.46791405,85.017,84.991,0.49878058]
["bitfinex","SOLUSD",1771738094366,0.46791405,85.017,84.992,11.76581325]
["bitfinex","SOLUSD",1771738094568,0.46791405,85.017,84.993,0.49878058]
["bitfinex","SOLUSD",1771738106978,0.46791405,85.017,84.995,0.49878058]
["bitfinex","SOLUSD",1771738110779,0.46791405,85.017,84.996,11.76525954]
["bitfinex","SOLUSD",1771738112470,0.46791405,85.017,84.99,0.49878058]
["bitfinex","SOLUSD",1771738115387,0.46791405,85.017,84.992,0.49878058]
["bitfinex","SOLUSD",1771738115879,0.46791405,85.017,84.991,11.76595168]
["bitfinex","SOLUSD",1771738116578,0.46791405,85.017,84.991,12.26473226]
["bitfinex","SOLUSD",1771738117087,0.46791405,85.017,84.992,0.49878058]
["bitfinex","SOLUSD",1771738121293,0.46791405,85.017,84.993,11.76567482]
["bitfinex","SOLUSD",1771738121997,0.46791405,85.017,84.993,12.22237089]
["bitfinex","SOLUSD",1771738123892,0.46791405,85.017,84.994,0.45669607]
["bitfinex","SOLUSD",1771738125390,0.46791405,85.017,84.995,12.22209403]
["bitfinex","SOLUSD",1771738126999,0.46791405,85.017,84.996,0.45669607]
["bitfinex","SOLUSD",1771738129581,0.47265025,85.026,84.998,0.45669607]
["bitfinex","SOLUSD",1771738129784,11.76108173,85.027,85.001,0.45669607]
["bitfinex","SOLUSD",1771738130294,0.47265025,85.026,85.001,0.45669607]
["bitfinex","SOLUSD",1771738131999,0.47265025,85.026,85.003,0.45669607]
["bitfinex","SOLUSD",1771738132199,11.76006456,85.034,85.003,0.45669607]
["bitfinex","SOLUSD",1771738132509,0.47265025,85.033,85.003,0.45669607]
["bitfinex","SOLUSD",1771738135801,0.47265025,85.033,85.004,11.76415227]
["bitfinex","SOLUSD",1771738136001,0.47265025,85.033,85.005,0.45669607]
["bitfinex","SOLUSD",1771738138804,0.47265025,85.033,85.007,0.45669607]
["bitfinex","SOLUSD",1771738141705,0.47265025,85.033,85.008,11.76359872]
["bitfinex","SOLUSD",1771738141905,0.47265025,85.033,85.009,0.45669607]
["bitfinex","SOLUSD",1771738162921,0.47891806,85.031,85.009,0.45669607]
["bitfinex","SOLUSD",1771738173832,0.47891806,85.031,85.011,0.47177952]
["bitfinex","SOLUSD",1771738179328,0.47891806,85.031,85.013,0.46582287]
["bitfinex","SOLUSD",1771738190423,11.75792778,85.049,85.015,0.46582287]
["bitfinex","SOLUSD",1771738190646,11.75682189,85.057,85.021,0.46582287]
["bitfinex","SOLUSD",1771738192651,0.47184246,85.054,85.023,0.46582287]
["bitfinex","SOLUSD",1771738197538,0.47184246,85.049,85.024,11.76138502]
["bitfinex","SOLUSD",1771738197736,0.47184246,85.049,85.025,0.46582287]
["bitfinex","SOLUSD",1771738200250,0.47184246,85.049,85.027,0.46582287]
["bitfinex","SOLUSD",1771738202951,0.47184246,85.048,85.027,0.46582287]
["bitfinex","SOLUSD",1771738203331,0.47184246,85.039,85.015,12.2283539]
["bitfinex","SOLUSD",1771738205052,0.47184246,85.039,85.016,0.46582287]
["bitfinex","SOLUSD",1771738206156,0.47184246,85.039,85.016,12.22828904]
["bitfinex","SOLUSD",1771738207041,0.47184246,85.039,85.017,0.46582287]
["bitfinex","SOLUSD",1771738223376,0.47184246,85.039,85.019,0.48956639]
["bitfinex","SOLUSD",1771738237177,0.47184246,85.039,85.021,0.48956639]
["bitfinex","SOLUSD",1771738245698,0.46010165,85.057,85.023,0.45530929]
["bitfinex","SOLUSD",1771738246978,0.46010165,85.055,85.025,0.45530929]
["bitfinex","SOLUSD",1771738252999,0.46010165,85.053,85.025,0.45530929]
["bitfinex","SOLUSD",1771738254400,0.46010165,85.051,85.025,0.45530929]
["bitfinex","SOLUSD",1771738258800,0.46010165,85.049,85.025,0.45530929]
["bitfinex","SOLUSD",1771738261011,0.46010165,85.047,85.011,11.76318358]
["bitfinex","SOLUSD",1771738263113,0.46010165,85.045,85.013,11.76290684]
["bitfinex","SOLUSD",1771738263288,0.46010165,85.045,85.013,12.21821613]
["bitfinex","SOLUSD",1771738265012,0.46010165,85.045,85.014,0.45530929]
["bitfinex","SOLUSD",1771738270318,0.4521687,85.043,85.014,0.45530929]
["bitfinex","SOLUSD",1771738271020,0.4521687,85.043,85.016,0.48374603]
["bitfinex","SOLUSD",1771738273905,0.45809467,85.041,85.016,0.48374603]
["bitfinex","SOLUSD",1771738276423,0.45809467,85.039,85.016,0.48374603]
["bitfinex","SOLUSD",1771738284125,0.45809467,85.037,84.998,0.48916372]
["bitfinex","SOLUSD",1771738284434,0.45809467,85.027,84.998,0.48916372]
["bitfinex","SOLUSD",1771738285813,0.45809467,85.027,85.001,0.48916372]
["bitfinex","SOLUSD",1771738288134,0.45809467,85.025,85.001,0.48916372]
["bitfinex","SOLUSD",1771738290414,0.45809467,85.023,85.001,0.48916372]
["bitfinex","SOLUSD",1771738294220,11.76166168,85.022,85.001,0.48916372]
["bitfinex","SOLUSD",1771738297227,0.45809467,85.022,85.001,0.48916372]
["bitfinex","SOLUSD",1771738299842,12.21986171,85.022,85.001,0.48916372]
["bitfinex","SOLUSD",1771738300838,0.45766708,85.037,85.011,0.46820339]
["bitfinex","SOLUSD",1771738301041,0.45766708,85.036,85.011,0.46820339]
["bitfinex","SOLUSD",1771738304837,0.45766708,85.034,85.011,0.46820339]
["bitfinex","SOLUSD",1771738305335,29.39136364,85.059,85.021,0.46820339]
["bitfinex","SOLUSD",1771738305749,2.97611835,85.05,85.013,0.46820339]
["bitfinex","SOLUSD",1771738305947,2.97611835,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1771738306826,2.97611835,85.05,85.012,11.76304521]
["bitfinex","SOLUSD",1771738307044,2.97611835,85.05,85.013,0.46820339]
["bitfinex","SOLUSD",1771738307249,0.45766708,85.049,85.013,0.46820339]
["bitfinex","SOLUSD",1771738310152,0.45766708,85.047,85.013,0.46820339]
["bitfinex","SOLUSD",1771738311646,0.45766708,85.045,85.013,0.46820339]
["bitfinex","SOLUSD",1771738314958,0.45766708,85.043,85.013,0.46820339]
["bitfinex","SOLUSD",1771738317353,11.7588956,85.042,85.013,0.46820339]
["bitfinex","SOLUSD",1771738317555,0.45766708,85.041,85.013,0.46820339]
["bitfinex","SOLUSD",1771738322468,0.45766708,85.039,85.013,0.46820339]
["bitfinex","SOLUSD",1771738325063,0.45766708,85.037,85.013,0.46820339]
["bitfinex","SOLUSD",1771738341365,0.45766708,85.037,85.015,0.46487488]
["bitfinex","SOLUSD",1771738345675,0.45107356,85.035,85.015,0.46487488]
["bitfinex","SOLUSD",1771738355073,11.76000188,85.034,85.015,0.46487488]
["bitfinex","SOLUSD",1771738355277,0.45107356,85.033,85.015,0.46487488]
["bitfinex","SOLUSD",1771738356376,0.45107356,85.037,85.015,0.46487488]
["bitfinex","SOLUSD",1771738361280,0.47066639,85.035,85.015,0.46487488]
["bitfinex","SOLUSD",1771738362582,2.97701168,85.05,85.009,0.49657989]
["bitfinex","SOLUSD",1771738362583,0.47066639,85.033,85.009,0.49657989]
["bitfinex","SOLUSD",1771738365375,0.47066639,85.031,85.009,0.49657989]
["bitfinex","SOLUSD",1771738368479,0.47066639,85.029,85.009,0.49657989]
["bitfinex","SOLUSD",1771738370570,0.47066639,85.029,84.99,29.41520188]
["bitfinex","SOLUSD",1771738370571,0.47066639,85.029,85.011,0.49657989]
["bitfinex","SOLUSD",1771738370775,0.47066639,85.035,85.011,0.49657989]
["bitfinex","SOLUSD",1771738371795,0.47066639,85.047,85.021,0.49657989]
["bitfinex","SOLUSD",1771738372273,0.47066639,85.045,85.021,0.49657989]
["bitfinex","SOLUSD",1771738375292,11.75861906,85.044,85.021,0.49657989]
["bitfinex","SOLUSD",1771738375496,0.47066639,85.043,85.021,0.49657989]
["bitfinex","SOLUSD",1771738376792,0.47066639,85.041,85.021,0.49657989]
["bitfinex","SOLUSD",1771738383192,0.47066639,85.039,85.021,0.49657989]
["bitfinex","SOLUSD",1771738384303,0.47066639,85.037,85.011,0.49657989]
["bitfinex","SOLUSD",1771738385702,0.47066639,85.037,85.015,0.49657989]
["bitfinex","SOLUSD",1771738397019,41.15903852,85.036,84.981,29.8935063]
["bitfinex","SOLUSD",1771738397198,0.48602388,85.035,85.001,0.47516573]
["bitfinex","SOLUSD",1771738399818,0.48602388,85.033,85.001,0.47516573]
["bitfinex","SOLUSD",1771738401598,0.48602388,85.019,84.982,11.76719775]
["bitfinex","SOLUSD",1771738401805,0.48602388,85.017,84.97,3.07774189]
["bitfinex","SOLUSD",1771738402012,0.48602388,85.017,84.98,2.97774189]
["bitfinex","SOLUSD",1771738403601,0.48602388,85.017,84.983,0.47516573]
["bitfinex","SOLUSD",1771738406119,0.48602388,85.017,84.985,0.47516573]
["bitfinex","SOLUSD",1771738406316,0.48602388,85.017,84.991,0.47516573]
["bitfinex","SOLUSD",1771738410126,0.48602388,85.015,84.983,0.47516573]
["bitfinex","SOLUSD",1771738411400,0.48602388,85.015,84.985,0.47516573]
["bitfinex","SOLUSD",1771738416208,0.48602388,85.015,84.986,11.76664391]
["bitfinex","SOLUSD",1771738416402,0.48602388,85.015,84.987,0.47516573]
["bitfinex","SOLUSD",1771738417717,0.48602388,85.015,84.991,0.47516573]
["bitfinex","SOLUSD",1771738426521,0.48602388,85.015,84.993,0.47624632]
["bitfinex","SOLUSD",1771738432226,0.48602388,85.015,84.982,0.47624632]
["bitfinex","SOLUSD",1771738436735,0.48602388,85.015,84.984,0.47624632]
["bitfinex","SOLUSD",1771738439140,0.48602388,85.015,84.97,0.1]
["bitfinex","SOLUSD",1771738439141,0.4660176,85.026,84.991,0.47624632]
["bitfinex","SOLUSD",1771738440941,0.4660176,85.026,85.001,0.47624632]
["bitfinex","SOLUSD",1771738443747,11.76124669,85.025,85.001,0.47624632]
["bitfinex","SOLUSD",1771738443939,0.4660176,85.024,85.001,0.47624632]
["bitfinex","SOLUSD",1771738444937,11.76124669,85.025,85.003,0.47624632]
["bitfinex","SOLUSD",1771738448850,0.46224389,85.025,85.003,0.47624632]
["bitfinex","SOLUSD",1771738451450,0.46224389,85.025,85.005,0.48001796]
["bitfinex","SOLUSD",1771738454948,11.75931043,85.039,85.021,0.46032442]
["bitfinex","SOLUSD",1771738455655,12.24312146,85.039,85.021,0.46032442]
["bitfinex","SOLUSD",1771738457053,0.48381103,85.049,85.022,0.46032442]
["bitfinex","SOLUSD",1771738457267,0.48381103,85.048,85.022,0.46032442]
["bitfinex","SOLUSD",1771738460548,0.48381103,85.046,85.022,0.46032442]
["bitfinex","SOLUSD",1771738464261,11.7584808,85.045,85.022,0.46032442]
["bitfinex","SOLUSD",1771738464449,0.48381103,85.044,85.022,0.46032442]
["bitfinex","SOLUSD",1771738467065,0.45976022,85.04,84.986,0.46032442]
["bitfinex","SOLUSD",1771738467259,0.45976022,85.038,84.991,0.46032442]
["bitfinex","SOLUSD",1771738470670,0.45976022,85.036,84.993,0.46032442]
["bitfinex","SOLUSD",1771738473659,0.45976022,85.034,85.001,0.46032442]
["bitfinex","SOLUSD",1771738477272,0.45976022,85.032,85.003,0.46032442]
["bitfinex","SOLUSD",1771738485171,0.45976022,85.03,85.003,0.46032442]
["bitfinex","SOLUSD",1771738486172,0.45976022,85.03,85.004,11.76415227]
["bitfinex","SOLUSD",1771738486379,0.45976022,85.03,85.005,0.45223385]
["bitfinex","SOLUSD",1771738487584,0.45976022,85.028,85.005,0.45223385]
["bitfinex","SOLUSD",1771738499195,0.45976022,85.028,85.007,0.45223385]
["bitfinex","SOLUSD",1771738528117,0.45976022,85.053,85.011,0.46426682]
["bitfinex","SOLUSD",1771738529006,0.45976022,85.049,85.011,0.46426682]
["bitfinex","SOLUSD",1771738530618,0.45976022,85.047,85.021,0.46426682]
["bitfinex","SOLUSD",1771738536715,0.45976022,85.047,85.022,11.76166168]
["bitfinex","SOLUSD",1771738536917,0.45976022,85.047,85.023,0.46426682]
["bitfinex","SOLUSD",1771738537510,0.45976022,85.047,85.03,2.9779525]
["bitfinex","SOLUSD",1771738537711,0.45976022,85.047,85.031,0.46426682]
["bitfinex","SOLUSD",1771738539207,17.5960969,85.08,85.04,2.9779525]
["bitfinex","SOLUSD",1771738539208,0.45976022,85.063,85.04,2.9779525]
["bitfinex","SOLUSD",1771738539412,0.45976022,85.068,85.051,0.46989613]
["bitfinex","SOLUSD",1771738540809,0.45976022,85.068,85.041,0.46989613]
["bitfinex","SOLUSD",1771738542117,0.45976022,85.066,85.041,0.46989613]
["bitfinex","SOLUSD",1771738546236,0.45976022,85.058,85.021,0.46989613]
["bitfinex","SOLUSD",1771738547327,0.45976022,85.056,85.023,0.46989613]
["bitfinex","SOLUSD",1771738549734,0.45976022,85.054,85.03,2.9779525]
["bitfinex","SOLUSD",1771738550116,0.45976022,85.048,85.02,2.9779525]
["bitfinex","SOLUSD",1771738550622,0.45976022,85.048,85.02,3.44784863]
["bitfinex","SOLUSD",1771738550820,0.45976022,85.048,85.021,0.46989613]
["bitfinex","SOLUSD",1771738552635,0.45976022,85.046,85.021,0.46989613]
["bitfinex","SOLUSD",1771738554048,0.45976022,85.044,85.021,0.46989613]
["bitfinex","SOLUSD",1771738554424,0.45976022,85.053,85.031,0.46989613]
["bitfinex","SOLUSD",1771738554731,0.45976022,85.053,85.03,2.97613596]
["bitfinex","SOLUSD",1771738554732,0.45976022,85.068,85.041,0.46989613]
["bitfinex","SOLUSD",1771738559342,11.75543982,85.067,85.041,0.46989613]
["bitfinex","SOLUSD",1771738559642,0.45976022,85.066,85.041,0.46989613]
["bitfinex","SOLUSD",1771738561134,0.45976022,85.064,85.041,0.46989613]
["bitfinex","SOLUSD",1771738565250,11.75599261,85.063,85.041,0.46989613]
["bitfinex","SOLUSD",1771738567231,0.45976022,85.063,85.041,0.46989613]
["bitfinex","SOLUSD",1771738569844,0.45976022,85.062,85.041,0.46989613]
["bitfinex","SOLUSD",1771738583563,0.45976022,85.062,85.043,0.46133272]
["bitfinex","SOLUSD",1771738588064,0.4505147,85.07,85.045,0.46133272]
["bitfinex","SOLUSD",1771738591672,0.4505147,85.07,85.047,0.46133272]
["bitfinex","SOLUSD",1771738597470,0.4505147,85.07,85.048,11.75806603]
["bitfinex","SOLUSD",1771738597770,0.4505147,85.07,85.049,0.46133272]
["bitfinex","SOLUSD",1771738600982,0.4505147,85.07,85.051,0.47200145]
["bitfinex","SOLUSD",1771738621191,0.45976022,85.077,85.053,0.47664972]
["bitfinex","SOLUSD",1771738621491,0.45976022,85.089,85.061,0.47664972]
["bitfinex","SOLUSD",1771738621864,0.45976022,85.087,85.061,0.47664972]
["bitfinex","SOLUSD",1771738622269,0.45976022,85.085,85.061,0.47664972]
["bitfinex","SOLUSD",1771738622479,0.45976022,85.079,85.05,0.47664972]
["bitfinex","SOLUSD",1771738622677,0.45976022,85.077,85.049,0.47664972]
["bitfinex","SOLUSD",1771738623580,0.45976022,85.075,85.049,0.47664972]
["bitfinex","SOLUSD",1771738626795,0.45976022,85.073,85.049,0.47664972]
["bitfinex","SOLUSD",1771738630503,0.45976022,85.067,85.041,0.49075325]
["bitfinex","SOLUSD",1771738632601,11.75557802,85.066,85.041,0.49075325]
["bitfinex","SOLUSD",1771738632789,0.45643314,85.065,85.041,0.49075325]
["bitfinex","SOLUSD",1771738634112,0.45643314,85.049,85.03,11.76053043]
["bitfinex","SOLUSD",1771738643316,0.45643314,85.049,85.03,0.49066269]
["bitfinex","SOLUSD",1771738644524,0.45643314,85.049,85.031,0.49066269]
["bitfinex","SOLUSD",1771738655296,11.75733407,85.054,85.022,29.40384788]
["bitfinex","SOLUSD",1771738655297,0.45643314,85.047,85.022,0.49066269]
["bitfinex","SOLUSD",1771738657704,11.75834254,85.046,85.022,0.49066269]
["bitfinex","SOLUSD",1771738657904,0.45643314,85.045,85.022,0.49066269]
["bitfinex","SOLUSD",1771738662017,0.45976022,85.043,85.022,0.49066269]
["bitfinex","SOLUSD",1771738665108,0.45976022,85.041,85.022,0.49066269]
["bitfinex","SOLUSD",1771738669542,0.45976022,85.041,85.005,29.40998654]
["bitfinex","SOLUSD",1771738669543,0.48369675,85.039,85.006,11.76375041]
["bitfinex","SOLUSD",1771738669944,0.48369675,85.029,85.006,11.76375041]
["bitfinex","SOLUSD",1771738671531,0.48369675,85.029,85.007,0.47383074]
["bitfinex","SOLUSD",1771738676450,0.48369675,85.018,84.992,0.47383074]
["bitfinex","SOLUSD",1771738682447,0.48369675,85.016,84.992,0.47383074]
["bitfinex","SOLUSD",1771738683656,0.48369675,85.014,84.992,0.47383074]
["bitfinex","SOLUSD",1771738683951,11.76263012,85.015,84.992,0.47383074]
["bitfinex","SOLUSD",1771738684152,12.04501655,85.029,84.994,0.47383074]
["bitfinex","SOLUSD",1771738684759,12.5287133,85.029,84.994,0.47383074]
["bitfinex","SOLUSD",1771738685436,12.04501655,85.029,84.994,0.47383074]
["bitfinex","SOLUSD",1771738685759,12.5287133,85.029,84.994,0.47383074]
["bitfinex","SOLUSD",1771738686555,0.48369675,85.028,84.996,0.47383074]
["bitfinex","SOLUSD",1771738688256,0.48511938,85.026,84.998,0.48052441]
["bitfinex","SOLUSD",1771738689342,11.76124669,85.025,84.998,0.48052441]
["bitfinex","SOLUSD",1771738689960,12.24636607,85.025,84.998,0.48052441]
["bitfinex","SOLUSD",1771738691359,0.48511938,85.024,84.998,0.48052441]
["bitfinex","SOLUSD",1771738697052,11.76152335,85.023,84.998,0.48052441]
["bitfinex","SOLUSD",1771738698367,12.23302953,85.028,84.998,0.48052441]
["bitfinex","SOLUSD",1771738699260,11.76083172,85.028,85.0,0.469597]
["bitfinex","SOLUSD",1771738699464,11.76083172,85.028,85.001,0.469597]
["bitfinex","SOLUSD",1771738700448,0.47219781,85.028,85.001,0.469597]
["bitfinex","SOLUSD",1771738701446,11.76097004,85.027,85.001,0.469597]
["bitfinex","SOLUSD",1771738702262,12.23316785,85.027,85.001,0.469597]
["bitfinex","SOLUSD",1771738702962,0.47219781,85.031,85.002,0.469597]
["bitfinex","SOLUSD",1771738707766,0.47219781,85.029,85.002,0.469597]
["bitfinex","SOLUSD",1771738707961,0.47219781,85.029,85.003,0.469597]
["bitfinex","SOLUSD",1771738711484,0.47219781,85.027,85.003,0.469597]
["bitfinex","SOLUSD",1771738711979,0.47219781,85.027,85.0,58.1]
["bitfinex","SOLUSD",1771738712277,0.47219781,85.027,85.001,0.469597]
["bitfinex","SOLUSD",1771738714396,0.47219781,85.025,85.001,0.469597]
["bitfinex","SOLUSD",1771738717175,0.47219781,85.023,85.001,0.469597]
["bitfinex","SOLUSD",1771738718392,0.49739919,85.021,85.001,0.469597]
["bitfinex","SOLUSD",1771738729298,11.76193836,85.02,85.001,0.469597]
["bitfinex","SOLUSD",1771738729596,12.25933755,85.02,85.001,0.469597]
["bitfinex","SOLUSD",1771738730301,0.49739919,85.019,85.001,0.469597]
["bitfinex","SOLUSD",1771738732905,0.49739919,85.017,84.98,14.74551303]
["bitfinex","SOLUSD",1771738733084,0.49739919,85.017,84.981,58.1]
["bitfinex","SOLUSD",1771738735103,0.49739919,85.015,84.982,0.46385932]
["bitfinex","SOLUSD",1771738738005,11.76276848,85.014,84.982,58.1]
["bitfinex","SOLUSD",1771738738306,0.49739919,85.013,84.991,0.46385932]
["bitfinex","SOLUSD",1771738740204,11.76304521,85.012,84.991,0.46385932]
["bitfinex","SOLUSD",1771738740411,12.2604444,85.012,84.991,0.46385932]
["bitfinex","SOLUSD",1771738741610,0.49739919,85.011,84.991,0.46385932]
["bitfinex","SOLUSD",1771738743999,12.26072115,85.01,84.991,0.46385932]
["bitfinex","SOLUSD",1771738746943,0.49739919,85.015,84.991,0.46385932]
["bitfinex","SOLUSD",1771738748634,0.46350792,85.013,84.991,0.46385932]
["bitfinex","SOLUSD",1771738749734,11.76304521,85.012,84.991,0.46385932]
["bitfinex","SOLUSD",1771738749935,0.46350792,85.011,84.991,0.46385932]
["bitfinex","SOLUSD",1771738754341,0.48460556,85.009,84.991,0.46385932]
["bitfinex","SOLUSD",1771738755636,11.76359872,85.008,84.991,0.46385932]
["bitfinex","SOLUSD",1771738757644,0.48460556,85.008,84.991,0.46385932]
["bitfinex","SOLUSD",1771738761747,12.24830893,85.008,84.991,0.46385932]
["bitfinex","SOLUSD",1771738775155,0.48460556,85.007,84.991,0.46385932]
["bitfinex","SOLUSD",1771738779066,11.76387549,85.006,84.991,0.46385932]
["bitfinex","SOLUSD",1771738786963,11.76387549,85.006,84.955,103.9]
["bitfinex","SOLUSD",1771738786964,0.45205036,85.006,84.965,0.46328216]
["bitfinex","SOLUSD",1771738787147,0.45205036,84.999,84.961,0.46328216]
["bitfinex","SOLUSD",1771738787350,0.45205036,84.989,84.96,0.1]
["bitfinex","SOLUSD",1771738787841,0.45205036,84.979,84.96,0.1]
["bitfinex","SOLUSD",1771738789364,11.76775165,84.978,84.96,0.1]
["bitfinex","SOLUSD",1771738789552,0.45205036,84.977,84.96,0.1]
["bitfinex","SOLUSD",1771738790966,0.45205036,84.975,84.96,0.1]
["bitfinex","SOLUSD",1771738794369,0.45205036,84.98,84.961,0.46328216]
["bitfinex","SOLUSD",1771738797859,11.76761317,84.979,84.961,0.46328216]
["bitfinex","SOLUSD",1771738798057,12.21966353,84.979,84.961,0.46328216]
["bitfinex","SOLUSD",1771738799176,0.45205036,84.978,84.961,0.46328216]
["bitfinex","SOLUSD",1771738800891,0.45205036,84.995,84.971,0.46328216]
["bitfinex","SOLUSD",1771738801069,11.76533065,84.996,84.971,0.46328216]
["bitfinex","SOLUSD",1771738803378,0.45205036,84.996,84.971,0.46328216]
["bitfinex","SOLUSD",1771738807782,0.45205036,84.996,84.972,0.46328216]
["bitfinex","SOLUSD",1771738825481,11.76539796,84.995,84.972,0.46328216]
["bitfinex","SOLUSD",1771738825676,0.45023605,84.994,84.972,0.46328216]
["bitfinex","SOLUSD",1771738862322,0.48043336,84.988,84.96,0.1]
["bitfinex","SOLUSD",1771738863619,0.48043336,84.986,84.96,0.1]
["bitfinex","SOLUSD",1771738864316,0.48043336,84.979,84.96,0.1]
["bitfinex","SOLUSD",1771738864625,0.48043336,84.979,84.94,3.0801055]
["bitfinex","SOLUSD",1771738864626,2.9801055,84.97,84.94,0.1]
["bitfinex","SOLUSD",1771738864797,0.48043336,84.959,84.94,0.1]
["bitfinex","SOLUSD",1771738866316,0.48043336,84.957,84.94,0.1]
["bitfinex","SOLUSD",1771738866520,0.48043336,84.957,84.93,0.58272473]
["bitfinex","SOLUSD",1771738866705,0.48043336,84.957,84.932,0.48272473]
["bitfinex","SOLUSD",1771738869424,0.45938209,84.955,84.932,0.48272473]
["bitfinex","SOLUSD",1771738874426,2.9801055,84.97,84.93,3.0801055]
["bitfinex","SOLUSD",1771738874427,0.48964209,84.964,84.934,0.46569415]
["bitfinex","SOLUSD",1771738875726,0.48964209,84.964,84.936,0.46569415]
["bitfinex","SOLUSD",1771738881530,0.48964209,84.964,84.937,11.77343207]
["bitfinex","SOLUSD",1771738881729,0.48964209,84.964,84.938,0.46569415]
["bitfinex","SOLUSD",1771738882232,0.48964209,84.962,84.938,0.46569415]
["bitfinex","SOLUSD",1771738888744,0.48964209,84.962,84.94,0.46569415]
["bitfinex","SOLUSD",1771738900442,2.9801055,84.97,84.94,0.46569415]
["bitfinex","SOLUSD",1771738900443,0.49203504,84.96,84.94,0.46569415]
["bitfinex","SOLUSD",1771738902850,0.49203504,84.958,84.934,11.77377645]
["bitfinex","SOLUSD",1771738903049,0.49203504,84.958,84.934,12.27287895]
["bitfinex","SOLUSD",1771738903252,0.49203504,84.958,84.935,0.4991025]
["bitfinex","SOLUSD",1771738916461,0.49203504,84.956,84.93,0.5991025]
["bitfinex","SOLUSD",1771738916662,11.77066045,84.957,84.922,11.77551164]
["bitfinex","SOLUSD",1771738916663,0.49203504,84.949,84.922,11.77551164]
["bitfinex","SOLUSD",1771738917239,0.49203504,84.949,84.922,11.27551164]
["bitfinex","SOLUSD",1771738917458,41.19731157,84.957,84.91,0.1]
["bitfinex","SOLUSD",1771738917459,0.14935722,84.927,84.91,0.1]
["bitfinex","SOLUSD",1771738917653,0.28432314,84.929,84.91,0.1]
["bitfinex","SOLUSD",1771738918458,11.77467972,84.928,84.91,0.1]
["bitfinex","SOLUSD",1771738922969,2.98531547,84.92,84.91,0.1]
["bitfinex","SOLUSD",1771738923468,11.77467972,84.928,84.91,0.1]
["bitfinex","SOLUSD",1771738934763,3.69383402,84.953,84.911,0.5]
["bitfinex","SOLUSD",1771738934968,2.98531547,84.95,84.911,0.5]
["bitfinex","SOLUSD",1771738935168,0.28432314,84.949,84.911,0.5]
["bitfinex","SOLUSD",1771738936280,0.14216157,84.949,84.911,0.5]
["bitfinex","SOLUSD",1771738936683,11.91393051,84.949,84.913,0.5]
["bitfinex","SOLUSD",1771738936860,0.14216157,84.948,84.913,0.5]
["bitfinex","SOLUSD",1771738941186,2.98531547,84.94,84.913,0.5]
["bitfinex","SOLUSD",1771738945996,11.77315485,84.939,84.913,0.5]
["bitfinex","SOLUSD",1771738951880,11.77315485,84.939,84.91,11.87707247]
["bitfinex","SOLUSD",1771738951881,0.45175811,84.958,84.921,0.48644029]
["bitfinex","SOLUSD",1771738952891,0.45175811,84.957,84.923,0.48644029]
["bitfinex","SOLUSD",1771738954625,0.45175811,84.957,84.93,2.98531547]
["bitfinex","SOLUSD",1771738954776,0.45175811,84.957,84.931,0.48644029]
["bitfinex","SOLUSD",1771738956895,0.45175811,84.955,84.931,0.48644029]
["bitfinex","SOLUSD",1771738961797,0.49366236,84.953,84.931,0.48644029]
["bitfinex","SOLUSD",1771738963596,0.49366236,84.951,84.931,0.48644029]
["bitfinex","SOLUSD",1771738969408,11.77163037,84.95,84.931,0.48644029]
["bitfinex","SOLUSD",1771738969618,0.49366236,84.949,84.931,0.48644029]
["bitfinex","SOLUSD",1771738975297,12.26556987,84.948,84.931,0.48644029]
["bitfinex","SOLUSD",1771738981099,0.49366236,84.947,84.931,0.48644029]
["bitfinex","SOLUSD",1771739019753,0.45017312,84.951,84.931,0.48644029]
["bitfinex","SOLUSD",1771739022167,11.77163037,84.95,84.931,0.48644029]
["bitfinex","SOLUSD",1771739022351,0.45017312,84.949,84.931,0.48644029]
["bitfinex","SOLUSD",1771739027959,11.77190751,84.948,84.931,0.48644029]
["bitfinex","SOLUSD",1771739028165,0.45017312,84.947,84.931,0.48644029]
["bitfinex","SOLUSD",1771739035972,11.77218468,84.946,84.931,0.48644029]
["bitfinex","SOLUSD",1771739036164,0.45017312,84.945,84.931,0.48644029]
["bitfinex","SOLUSD",1771739044887,0.45017312,84.945,84.921,0.49940501]
["bitfinex","SOLUSD",1771739053483,0.45017312,84.945,84.922,11.77551164]
["bitfinex","SOLUSD",1771739053691,0.45017312,84.945,84.923,0.48424051]
["bitfinex","SOLUSD",1771739055098,0.46661508,84.943,84.923,0.48424051]
["bitfinex","SOLUSD",1771739056385,0.46661508,84.943,84.93,2.98283984]
["bitfinex","SOLUSD",1771739060589,0.46661508,84.943,84.927,0.48424051]
["bitfinex","SOLUSD",1771739060896,0.46661508,84.943,84.921,0.48424051]
["bitfinex","SOLUSD",1771739061083,0.46661508,84.943,84.92,2.98283984]
["bitfinex","SOLUSD",1771739061486,0.46661508,84.943,84.92,3.46708035]
["bitfinex","SOLUSD",1771739061901,0.46661508,84.943,84.921,0.48424051]
["bitfinex","SOLUSD",1771739068015,11.77273904,84.942,84.921,0.48424051]
["bitfinex","SOLUSD",1771739068199,0.46661508,84.941,84.921,0.48424051]
["bitfinex","SOLUSD",1771739075096,11.77294586,84.941,84.93,2.98283984]
["bitfinex","SOLUSD",1771739075310,11.77294586,84.941,84.931,0.48424051]
["bitfinex","SOLUSD",1771739077222,11.7714918,84.951,84.931,0.48424051]
["bitfinex","SOLUSD",1771739077421,11.7714918,84.951,84.94,2.98283984]
["bitfinex","SOLUSD",1771739077623,11.7714918,84.951,84.936,0.48424051]
["bitfinex","SOLUSD",1771739078629,0.4725662,84.95,84.936,0.48424051]
["bitfinex","SOLUSD",1771739079529,11.77176894,84.949,84.936,0.48424051]
["bitfinex","SOLUSD",1771739080031,11.77176894,84.949,84.93,2.98283984]
["bitfinex","SOLUSD",1771739080331,0.4725662,84.948,84.92,2.98283984]
["bitfinex","SOLUSD",1771739080527,0.4725662,84.948,84.93,0.1151574]
["bitfinex","SOLUSD",1771739080835,0.4725662,84.946,84.93,0.1151574]
["bitfinex","SOLUSD",1771739085329,0.4725662,84.944,84.93,0.1151574]
["bitfinex","SOLUSD",1771739086513,11.77260044,84.943,84.93,0.1151574]
["bitfinex","SOLUSD",1771739086712,0.4725662,84.942,84.93,0.1151574]
["bitfinex","SOLUSD",1771739093144,12.24544384,84.941,84.93,0.1151574]
["bitfinex","SOLUSD",1771739097040,0.4725662,84.94,84.93,0.1151574]
["bitfinex","SOLUSD",1771739098242,0.4725662,84.94,84.919,11.6]
["bitfinex","SOLUSD",1771739098425,0.4725662,84.939,84.91,0.1]
["bitfinex","SOLUSD",1771739098627,0.4725662,84.929,84.91,0.1]
["bitfinex","SOLUSD",1771739099353,0.4725662,84.927,84.91,0.1]
["bitfinex","SOLUSD",1771739101043,11.77495702,84.926,84.91,0.1]
["bitfinex","SOLUSD",1771739101254,0.41762543,84.919,84.9,0.1]
["bitfinex","SOLUSD",1771739101945,0.41762543,84.917,84.9,0.1]
["bitfinex","SOLUSD",1771739106150,12.19396911,84.916,84.901,0.49834489]
["bitfinex","SOLUSD",1771739106328,0.41762543,84.915,84.901,0.49834489]
["bitfinex","SOLUSD",1771739106653,0.41762543,84.915,84.9,0.1]
["bitfinex","SOLUSD",1771739108446,11.77662105,84.914,84.9,0.55729087]
["bitfinex","SOLUSD",1771739108657,8.0,103.87,84.9,0.55729087]
["bitfinex","SOLUSD",1771739108658,29.43402435,84.936,84.901,0.45729087]
["bitfinex","SOLUSD",1771739109040,0.45484732,84.935,84.901,0.45729087]
["bitfinex","SOLUSD",1771739109640,0.45484732,84.929,84.901,0.45729087]
["bitfinex","SOLUSD",1771739110761,0.45484732,84.927,84.901,0.45729087]
["bitfinex","SOLUSD",1771739111758,11.77495702,84.926,84.901,0.45729087]
["bitfinex","SOLUSD",1771739113043,11.77440244,84.93,84.901,0.45729087]
["bitfinex","SOLUSD",1771739114158,12.22469957,84.93,84.901,0.45729087]
["bitfinex","SOLUSD",1771739114353,0.45029713,84.929,84.901,0.45729087]
["bitfinex","SOLUSD",1771739118868,0.45029713,84.927,84.901,0.45729087]
["bitfinex","SOLUSD",1771739123964,0.45029713,84.925,84.901,0.45729087]
["bitfinex","SOLUSD",1771739130071,12.22553145,84.924,84.901,0.45729087]
["bitfinex","SOLUSD",1771739140070,0.4617962,84.923,84.901,0.45729087]
["bitfinex","SOLUSD",1771739142366,11.77551164,84.922,84.901,0.45729087]
["bitfinex","SOLUSD",1771739146484,0.4617962,84.922,84.901,0.45729087]
["bitfinex","SOLUSD",1771739148190,11.77565031,84.921,84.901,0.45729087]
["bitfinex","SOLUSD",1771739153696,0.4617962,84.93,84.901,0.45729087]
["bitfinex","SOLUSD",1771739154881,0.4617962,84.928,84.901,0.46164145]
["bitfinex","SOLUSD",1771739156299,0.4617962,84.926,84.901,0.46164145]
["bitfinex","SOLUSD",1771739156482,11.77481837,84.927,84.901,0.46164145]
["bitfinex","SOLUSD",1771739156681,11.77481837,84.927,84.911,0.46164145]
["bitfinex","SOLUSD",1771739158990,0.4617962,84.948,84.921,0.46164145]
["bitfinex","SOLUSD",1771739160689,0.4617962,84.946,84.921,0.46164145]
["bitfinex","SOLUSD",1771739160898,11.770799,84.956,84.931,0.46164145]
["bitfinex","SOLUSD",1771739161201,0.4617962,84.955,84.931,0.46164145]
["bitfinex","SOLUSD",1771739162397,11.770799,84.956,84.9,0.1]
["bitfinex","SOLUSD",1771739162398,0.4617962,84.949,84.916,0.46164145]
["bitfinex","SOLUSD",1771739162798,2.98574578,84.95,84.916,0.46164145]
["bitfinex","SOLUSD",1771739162799,0.4617962,84.947,84.916,0.46164145]
["bitfinex","SOLUSD",1771739164003,0.4617962,84.945,84.916,0.46164145]
["bitfinex","SOLUSD",1771739166401,11.77246185,84.944,84.916,0.46164145]
["bitfinex","SOLUSD",1771739166607,0.4617962,84.943,84.916,0.46164145]
["bitfinex","SOLUSD",1771739168711,0.46150129,84.941,84.917,2.3]
["bitfinex","SOLUSD",1771739170605,0.46150129,84.939,84.917,2.3]
["bitfinex","SOLUSD",1771739173896,11.77329346,84.938,84.917,2.3]
["bitfinex","SOLUSD",1771739174207,0.48502605,84.937,84.917,2.3]
["bitfinex","SOLUSD",1771739174607,0.48502605,84.937,84.915,0.48094728]
["bitfinex","SOLUSD",1771739180319,11.77357068,84.936,84.915,0.48094728]
["bitfinex","SOLUSD",1771739180522,0.48502605,84.935,84.915,0.48094728]
["bitfinex","SOLUSD",1771739182520,11.77384792,84.934,84.915,0.48094728]
["bitfinex","SOLUSD",1771739182720,0.48502605,84.933,84.906,0.46823269]
["bitfinex","SOLUSD",1771739182924,0.48502605,84.933,84.905,2.3]
["bitfinex","SOLUSD",1771739184224,0.48502605,84.931,84.901,0.46823269]
["bitfinex","SOLUSD",1771739189624,11.77440244,84.93,84.901,0.46823269]
["bitfinex","SOLUSD",1771739189819,0.48502605,84.929,84.901,0.46823269]
["bitfinex","SOLUSD",1771739195134,0.48502605,84.927,84.901,0.46823269]
["bitfinex","SOLUSD",1771739200944,0.46514809,84.925,84.901,0.46823269]
["bitfinex","SOLUSD",1771739206749,0.46514809,84.923,84.901,0.46823269]
["bitfinex","SOLUSD",1771739212250,0.46514809,84.921,84.901,0.46823269]
["bitfinex","SOLUSD",1771739213544,0.46514809,84.925,84.901,0.46823269]
["bitfinex","SOLUSD",1771739217052,0.46514809,84.954,84.911,0.45916002]
["bitfinex","SOLUSD",1771739217255,0.46514809,84.949,84.912,0.45916002]
["bitfinex","SOLUSD",1771739217754,0.46514809,84.929,84.9,0.1]
["bitfinex","SOLUSD",1771739218251,2.98400306,84.92,84.9,0.1]
["bitfinex","SOLUSD",1771739218460,0.46514809,84.919,84.9,0.1]
["bitfinex","SOLUSD",1771739219658,11.77601409,84.919,84.9,0.1]
["bitfinex","SOLUSD",1771739219857,0.46514809,84.918,84.9,0.1]
["bitfinex","SOLUSD",1771739223066,0.46514809,84.916,84.9,0.1]
["bitfinex","SOLUSD",1771739227361,0.46514809,84.914,84.9,0.1]
["bitfinex","SOLUSD",1771739227569,0.46514809,84.914,84.89,0.1]
["bitfinex","SOLUSD",1771739228268,0.46514809,84.914,84.891,0.14392238]
["bitfinex","SOLUSD",1771739228465,0.45625121,84.923,84.901,0.14392238]
["bitfinex","SOLUSD",1771739230265,29.43562545,84.932,84.901,0.14392238]
["bitfinex","SOLUSD",1771739230266,11.77551164,84.922,84.901,0.14392238]
["bitfinex","SOLUSD",1771739230563,11.77426381,84.931,84.911,0.14392238]
["bitfinex","SOLUSD",1771739234153,0.49132209,84.931,84.911,0.14392238]
["bitfinex","SOLUSD",1771739237372,11.77440244,84.93,84.911,0.14392238]
["bitfinex","SOLUSD",1771739237576,12.26572453,84.93,84.911,0.14392238]
["bitfinex","SOLUSD",1771739237755,0.49132209,84.929,84.911,0.14392238]
["bitfinex","SOLUSD",1771739238455,0.5,84.969,84.92,2.98535877]
["bitfinex","SOLUSD",1771739238966,0.5,84.967,84.92,2.98535877]
["bitfinex","SOLUSD",1771739239452,29.42335816,84.967,84.92,2.98535877]
["bitfinex","SOLUSD",1771739239767,0.5,84.959,84.92,2.98535877]
["bitfinex","SOLUSD",1771739240964,58.83802501,84.98,84.904,0.28432314]
["bitfinex","SOLUSD",1771739240965,0.5,84.957,84.93,2.98535877]
["bitfinex","SOLUSD",1771739241274,11.7705219,84.958,84.93,2.98535877]
["bitfinex","SOLUSD",1771739241772,12.2705219,84.958,84.93,2.98535877]
["bitfinex","SOLUSD",1771739242476,0.5,84.957,84.93,14.75966069]
["bitfinex","SOLUSD",1771739243476,12.270747,84.957,84.93,15.25966069]
["bitfinex","SOLUSD",1771739246076,0.5,84.968,84.94,2.98535877]
["bitfinex","SOLUSD",1771739246375,0.5,84.968,84.93,14.75966069]
["bitfinex","SOLUSD",1771739247076,0.5,84.966,84.94,2.98535877]
["bitfinex","SOLUSD",1771739248365,32.40410897,84.98,84.92,2.98535877]
["bitfinex","SOLUSD",1771739248366,0.5,84.978,84.95,2.98535877]
["bitfinex","SOLUSD",1771739248556,0.5,84.988,84.928,0.5]
["bitfinex","SOLUSD",1771739248759,0.5,84.969,84.93,2.98535877]
["bitfinex","SOLUSD",1771739248959,0.5,84.969,84.94,2.98535877]
["bitfinex","SOLUSD",1771739249572,0.5,84.988,84.95,2.98535877]
["bitfinex","SOLUSD",1771739250382,11.76650546,84.987,84.951,11.7714918]
["bitfinex","SOLUSD",1771739250564,0.5,84.986,84.951,11.7714918]
["bitfinex","SOLUSD",1771739250881,0.5,84.959,84.902,0.5]
["bitfinex","SOLUSD",1771739251084,0.5,84.959,84.92,2.98535877]
["bitfinex","SOLUSD",1771739252682,0.5,84.957,84.921,11.77565031]
["bitfinex","SOLUSD",1771739254089,0.5,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1771739254268,0.5,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1771739255584,0.5,84.947,84.911,11.77703713]
["bitfinex","SOLUSD",1771739256790,0.5,84.945,84.91,2.98535877]
["bitfinex","SOLUSD",1771739257493,0.5,84.945,84.904,29.44486516]
["bitfinex","SOLUSD",1771739257494,0.5,84.919,84.894,11.77933258]
["bitfinex","SOLUSD",1771739258067,2.98535877,84.91,84.88,0.1]
["bitfinex","SOLUSD",1771739258280,0.5,84.909,84.88,0.1]
["bitfinex","SOLUSD",1771739258479,0.5,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1771739258881,0.48150519,84.899,84.88,0.1]
["bitfinex","SOLUSD",1771739259071,0.48150519,84.889,84.86,0.1]
["bitfinex","SOLUSD",1771739260070,0.48150519,84.889,84.852,0.2]
["bitfinex","SOLUSD",1771739261284,0.48150519,84.879,84.853,11.78508715]
["bitfinex","SOLUSD",1771739262070,11.78022806,84.888,84.85,0.1]
["bitfinex","SOLUSD",1771739262071,0.48150519,84.869,84.85,0.1]
["bitfinex","SOLUSD",1771739262994,2.98535877,84.89,84.852,0.48409147]
["bitfinex","SOLUSD",1771739263493,2.98535877,84.89,84.854,0.48409147]
["bitfinex","SOLUSD",1771739264092,14.76533035,84.89,84.854,0.48409147]
["bitfinex","SOLUSD",1771739264293,2.98535877,84.87,84.85,0.1]
["bitfinex","SOLUSD",1771739264797,0.48150519,84.869,84.85,0.1]
["bitfinex","SOLUSD",1771739265590,2.98535877,84.86,84.85,0.1]
["bitfinex","SOLUSD",1771739265987,0.48150519,84.863,84.85,0.1]
["bitfinex","SOLUSD",1771739266170,11.7822324,84.874,84.85,0.1]
["bitfinex","SOLUSD",1771739266171,0.48150519,84.859,84.85,0.1]
["bitfinex","SOLUSD",1771739267498,0.48150519,84.859,84.84,0.1]
["bitfinex","SOLUSD",1771739274207,0.48150519,84.859,84.833,11.78786557]
["bitfinex","SOLUSD",1771739274383,0.48150519,84.858,84.83,0.58409147]
["bitfinex","SOLUSD",1771739274810,0.48150519,84.858,84.83,0.1]
["bitfinex","SOLUSD",1771739275510,0.48150519,84.858,84.83,11.88815578]
["bitfinex","SOLUSD",1771739275903,0.48150519,84.858,84.833,0.48409147]
["bitfinex","SOLUSD",1771739277416,0.48150519,84.856,84.831,0.48409147]
["bitfinex","SOLUSD",1771739277700,13.98088726,84.92,84.833,0.48409147]
["bitfinex","SOLUSD",1771739277701,29.44996563,84.89,84.833,0.48409147]
["bitfinex","SOLUSD",1771739277905,0.28432314,84.879,84.833,0.48409147]
["bitfinex","SOLUSD",1771739278111,11.78161596,84.878,84.835,0.48409147]
["bitfinex","SOLUSD",1771739278805,11.78057787,84.886,84.837,0.48409147]
["bitfinex","SOLUSD",1771739279100,2.98535877,84.89,84.841,0.48409147]
["bitfinex","SOLUSD",1771739279906,0.48150519,84.879,84.843,0.48409147]
["bitfinex","SOLUSD",1771739280999,0.48150519,84.879,84.834,58.93863309]
["bitfinex","SOLUSD",1771739281000,0.48150519,84.879,84.844,41.25218046]
["bitfinex","SOLUSD",1771739281208,0.48150519,84.879,84.845,0.48409147]
["bitfinex","SOLUSD",1771739282194,2.98535877,84.88,84.845,0.48409147]
["bitfinex","SOLUSD",1771739282711,0.48150519,84.88,84.845,0.48409147]
["bitfinex","SOLUSD",1771739284008,0.48150519,84.88,84.846,41.25120806]
["bitfinex","SOLUSD",1771739284195,0.48150519,84.88,84.847,0.48409147]
["bitfinex","SOLUSD",1771739285809,0.48150519,84.88,84.848,0.5]
["bitfinex","SOLUSD",1771739286015,0.48150519,84.88,84.849,0.48409147]
["bitfinex","SOLUSD",1771739286696,0.48150519,84.88,84.85,12.2695953]
["bitfinex","SOLUSD",1771739286896,0.48150519,84.88,84.851,0.48409147]
["bitfinex","SOLUSD",1771739287912,0.48150519,84.88,84.853,0.46850689]
["bitfinex","SOLUSD",1771739290114,0.48150519,84.88,84.855,0.46850689]
["bitfinex","SOLUSD",1771739291818,0.48150519,84.88,84.857,0.46978487]
["bitfinex","SOLUSD",1771739297502,0.48150519,84.88,84.859,0.46978487]
["bitfinex","SOLUSD",1771739301027,2.98840943,84.87,84.834,0.46978487]
["bitfinex","SOLUSD",1771739301231,0.46210304,84.869,84.834,0.46978487]
["bitfinex","SOLUSD",1771739304520,0.46210304,84.869,84.835,11.78758767]
["bitfinex","SOLUSD",1771739304720,0.46210304,84.869,84.836,0.46978487]
["bitfinex","SOLUSD",1771739308434,11.78227333,84.874,84.838,0.46978487]
["bitfinex","SOLUSD",1771739308435,0.46210304,84.874,84.838,0.46978487]
["bitfinex","SOLUSD",1771739308812,0.46210304,84.874,84.841,0.46978487]
["bitfinex","SOLUSD",1771739309617,0.46210304,84.886,84.85,2.98840943]
["bitfinex","SOLUSD",1771739309938,0.46210304,84.886,84.851,0.46978487]
["bitfinex","SOLUSD",1771739311018,2.98840943,84.89,84.853,0.46978487]
["bitfinex","SOLUSD",1771739311019,0.46210304,84.884,84.853,0.46978487]
["bitfinex","SOLUSD",1771739313338,0.46210304,84.884,84.84,2.98840943]
["bitfinex","SOLUSD",1771739313339,0.46210304,84.884,84.855,0.46978487]
["bitfinex","SOLUSD",1771739315021,0.46210304,84.882,84.855,0.46978487]
["bitfinex","SOLUSD",1771739316143,0.46210304,84.879,84.855,0.46978487]
["bitfinex","SOLUSD",1771739316441,0.46210304,84.879,84.854,11.78494826]
["bitfinex","SOLUSD",1771739317942,0.46210304,84.879,84.85,11.78550383]
["bitfinex","SOLUSD",1771739318147,0.46210304,84.879,84.85,12.28205723]
["bitfinex","SOLUSD",1771739318742,0.46210304,84.879,84.851,0.4965534]
["bitfinex","SOLUSD",1771739320550,0.46210304,84.879,84.852,11.78522604]
["bitfinex","SOLUSD",1771739320750,0.46210304,84.879,84.853,0.4965534]
["bitfinex","SOLUSD",1771739323858,0.46210304,84.879,84.855,0.4965534]
["bitfinex","SOLUSD",1771739324744,0.48197093,84.877,84.847,0.4965534]
["bitfinex","SOLUSD",1771739325045,0.48197093,84.877,84.834,0.4965534]
["bitfinex","SOLUSD",1771739325442,0.48197093,84.868,84.834,0.4965534]
["bitfinex","SOLUSD",1771739326551,0.48197093,84.866,84.836,0.4965534]
["bitfinex","SOLUSD",1771739329854,0.48197093,84.879,84.841,0.4965534]
["bitfinex","SOLUSD",1771739330051,0.48197093,84.879,84.851,0.4965534]
["bitfinex","SOLUSD",1771739331059,0.48197093,84.879,84.853,0.4965534]
["bitfinex","SOLUSD",1771739331255,0.48197093,84.883,84.853,0.4965534]
["bitfinex","SOLUSD",1771739331956,14.46285819,84.913,84.871,0.4965534]
["bitfinex","SOLUSD",1771739332161,11.77689843,84.912,84.881,0.4965534]
["bitfinex","SOLUSD",1771739332342,0.48197093,84.911,84.881,0.4965534]
["bitfinex","SOLUSD",1771739335259,0.48197093,84.907,84.881,0.4965534]
["bitfinex","SOLUSD",1771739336341,0.48197093,84.905,84.881,0.4965534]
["bitfinex","SOLUSD",1771739342851,0.48197093,84.905,84.883,0.4965534]
["bitfinex","SOLUSD",1771739346559,0.48197093,84.905,84.854,3.69383402]
["bitfinex","SOLUSD",1771739346560,0.48197093,84.909,84.885,0.4965534]
["bitfinex","SOLUSD",1771739348273,0.48197093,84.909,84.887,0.47016308]
["bitfinex","SOLUSD",1771739352384,0.48197093,84.909,84.889,0.46780769]
["bitfinex","SOLUSD",1771739355886,0.48197093,84.909,84.891,0.46780769]
["bitfinex","SOLUSD",1771739357682,0.49918293,84.914,84.893,0.46780769]
["bitfinex","SOLUSD",1771739358280,0.49918293,84.914,84.892,11.77967299]
["bitfinex","SOLUSD",1771739358281,11.77454108,84.929,84.901,0.46780769]
["bitfinex","SOLUSD",1771739358484,2.98600886,84.94,84.901,0.46780769]
["bitfinex","SOLUSD",1771739358678,0.28432314,84.939,84.901,0.46780769]
["bitfinex","SOLUSD",1771739358880,2.98600886,84.95,84.901,0.46780769]
["bitfinex","SOLUSD",1771739359071,2.98600886,84.95,84.911,0.46780769]
["bitfinex","SOLUSD",1771739359286,0.28432314,84.949,84.911,0.46780769]
["bitfinex","SOLUSD",1771739359676,0.28432314,84.947,84.911,0.46780769]
["bitfinex","SOLUSD",1771739360286,0.13780669,84.946,84.911,0.46780769]
["bitfinex","SOLUSD",1771739360671,0.13780669,84.946,84.913,0.46780769]
["bitfinex","SOLUSD",1771739361671,29.42845173,84.952,84.905,29.44466727]
["bitfinex","SOLUSD",1771739361672,0.28432314,84.954,84.923,0.46780769]
["bitfinex","SOLUSD",1771739362477,0.13780669,84.953,84.923,0.46780769]
["bitfinex","SOLUSD",1771739364288,11.90902136,84.953,84.931,0.46780769]
["bitfinex","SOLUSD",1771739365200,0.13780669,84.952,84.931,0.46780769]
["bitfinex","SOLUSD",1771739365868,0.13780669,84.961,84.931,0.46780769]
["bitfinex","SOLUSD",1771739366073,35.39,85.052,84.924,41.21332013]
["bitfinex","SOLUSD",1771739366074,11.76484429,84.999,84.952,0.46780769]
["bitfinex","SOLUSD",1771739366283,0.2,85.03,84.981,0.46780769]
["bitfinex","SOLUSD",1771739366284,0.33780669,85.009,84.981,0.46780769]
["bitfinex","SOLUSD",1771739366587,0.33780669,85.007,84.981,0.46780769]
["bitfinex","SOLUSD",1771739367474,11.76405164,85.005,84.981,0.46780769]
["bitfinex","SOLUSD",1771739367677,11.76405164,85.005,84.928,0.46780769]
["bitfinex","SOLUSD",1771739367678,0.33780669,84.988,84.928,0.46780769]
["bitfinex","SOLUSD",1771739367882,0.33780669,84.988,84.951,0.46780769]
["bitfinex","SOLUSD",1771739368978,0.33780669,84.979,84.951,0.46780769]
["bitfinex","SOLUSD",1771739369780,0.33780669,84.977,84.951,0.46780769]
["bitfinex","SOLUSD",1771739371588,0.33780669,84.975,84.951,0.46780769]
["bitfinex","SOLUSD",1771739372293,2.98600886,84.97,84.951,0.46780769]
["bitfinex","SOLUSD",1771739372701,0.33780669,84.969,84.942,0.46780769]
["bitfinex","SOLUSD",1771739375091,14.75496989,84.97,84.923,29.43837581]
["bitfinex","SOLUSD",1771739375092,0.33780669,84.959,84.936,0.46780769]
["bitfinex","SOLUSD",1771739375600,0.33780669,84.959,84.925,0.46780769]
["bitfinex","SOLUSD",1771739375905,0.33780669,84.957,84.927,0.46780769]
["bitfinex","SOLUSD",1771739376905,0.33780669,84.957,84.929,0.46780769]
["bitfinex","SOLUSD",1771739379102,0.33780669,84.957,84.931,0.45079697]
["bitfinex","SOLUSD",1771739380382,2.98600886,84.96,84.931,0.45079697]
["bitfinex","SOLUSD",1771739381392,0.33780669,84.962,84.933,0.45079697]
["bitfinex","SOLUSD",1771739382406,11.77010628,84.961,84.933,0.45079697]
["bitfinex","SOLUSD",1771739382606,12.10791297,84.961,84.933,0.45079697]
["bitfinex","SOLUSD",1771739383907,0.33780669,84.96,84.933,0.45079697]
["bitfinex","SOLUSD",1771739384904,11.77038336,84.959,84.933,0.45079697]
["bitfinex","SOLUSD",1771739387213,12.10819005,84.959,84.933,0.45079697]
["bitfinex","SOLUSD",1771739389891,0.33780669,84.978,84.941,0.45079697]
["bitfinex","SOLUSD",1771739390207,0.33780669,84.977,84.941,0.45079697]
["bitfinex","SOLUSD",1771739392015,0.33780669,84.975,84.942,0.45079697]
["bitfinex","SOLUSD",1771739393504,11.76830559,84.974,84.944,0.45079697]
["bitfinex","SOLUSD",1771739394607,11.76776326,84.978,84.944,0.45079697]
["bitfinex","SOLUSD",1771739395707,11.76776326,84.978,84.95,2.98600886]
["bitfinex","SOLUSD",1771739395909,11.76776326,84.978,84.951,0.45079697]
["bitfinex","SOLUSD",1771739396516,29.4147553,84.992,84.951,0.45079697]
["bitfinex","SOLUSD",1771739396517,0.33780669,84.983,84.951,0.45079697]
["bitfinex","SOLUSD",1771739396717,0.33780669,84.989,84.951,0.45079697]
["bitfinex","SOLUSD",1771739398706,0.33780669,84.987,84.953,0.45079697]
["bitfinex","SOLUSD",1771739400119,11.76664391,84.986,84.955,0.45079697]
["bitfinex","SOLUSD",1771739400920,11.7654174,84.995,84.961,0.45079697]
["bitfinex","SOLUSD",1771739401422,0.33780669,84.994,84.961,0.45079697]
["bitfinex","SOLUSD",1771739402327,0.33780669,84.989,84.962,0.45079697]
["bitfinex","SOLUSD",1771739403412,11.76636701,84.988,84.962,0.45079697]
["bitfinex","SOLUSD",1771739403606,11.76552811,84.995,84.964,0.45079697]
["bitfinex","SOLUSD",1771739405727,0.33780669,84.995,84.971,0.45079697]
["bitfinex","SOLUSD",1771739406713,12.10322095,84.995,84.971,0.45079697]
["bitfinex","SOLUSD",1771739408636,0.33780669,84.989,84.957,0.45114132]
["bitfinex","SOLUSD",1771739409939,0.33780669,84.987,84.958,0.45114132]
["bitfinex","SOLUSD",1771739410240,2.98111331,85.0,84.971,0.45114132]
["bitfinex","SOLUSD",1771739410415,0.33780669,84.999,84.971,0.45114132]
["bitfinex","SOLUSD",1771739412428,11.7649827,84.998,84.971,0.45114132]
["bitfinex","SOLUSD",1771739412650,12.10278939,84.998,84.971,0.45114132]
["bitfinex","SOLUSD",1771739413340,0.33780669,84.997,84.971,0.45114132]
["bitfinex","SOLUSD",1771739413535,11.7649827,84.998,84.943,0.47077229]
["bitfinex","SOLUSD",1771739413536,2.98111331,84.98,84.943,0.47077229]
["bitfinex","SOLUSD",1771739413735,2.98111331,84.98,84.944,0.47077229]
["bitfinex","SOLUSD",1771739413736,0.33780669,84.979,84.944,0.47077229]
["bitfinex","SOLUSD",1771739414758,0.33780669,84.979,84.946,0.47077229]
["bitfinex","SOLUSD",1771739416240,0.33780669,84.979,84.948,0.47077229]
["bitfinex","SOLUSD",1771739417127,0.33780669,84.971,84.948,0.47077229]
["bitfinex","SOLUSD",1771739417333,0.33780669,84.978,84.948,0.47077229]
["bitfinex","SOLUSD",1771739418551,12.10569682,84.977,84.948,0.47077229]
["bitfinex","SOLUSD",1771739419564,11.76789013,84.977,84.948,0.47077229]
["bitfinex","SOLUSD",1771739419739,0.33780669,84.976,84.948,0.47077229]
["bitfinex","SOLUSD",1771739423657,12.10597379,84.975,84.948,0.47077229]
["bitfinex","SOLUSD",1771739425455,0.33780669,84.974,84.948,0.47077229]
["bitfinex","SOLUSD",1771739426233,12.10625078,84.973,84.948,0.47077229]
["bitfinex","SOLUSD",1771739426760,0.33780669,84.972,84.948,0.47077229]
["bitfinex","SOLUSD",1771739430851,0.33780669,84.97,84.948,0.47077229]
["bitfinex","SOLUSD",1771739433959,11.7689981,84.969,84.948,0.47077229]
["bitfinex","SOLUSD",1771739434168,2.98111331,84.96,84.936,0.47077229]
["bitfinex","SOLUSD",1771739434363,0.33780669,84.959,84.936,0.47077229]
["bitfinex","SOLUSD",1771739442269,0.33780669,84.959,84.938,0.48555476]
["bitfinex","SOLUSD",1771739442652,0.33780669,84.963,84.938,0.48555476]
["bitfinex","SOLUSD",1771739442964,0.33780669,84.963,84.908,103.9]
["bitfinex","SOLUSD",1771739442965,0.33780669,84.959,84.921,0.48555476]
["bitfinex","SOLUSD",1771739443955,0.33780669,84.957,84.923,0.48555476]
["bitfinex","SOLUSD",1771739445965,0.33780669,84.957,84.925,0.48555476]
["bitfinex","SOLUSD",1771739446169,11.770799,84.956,84.925,0.48555476]
["bitfinex","SOLUSD",1771739446556,0.33780669,84.977,84.941,0.48555476]
["bitfinex","SOLUSD",1771739446754,11.76839971,84.974,84.941,0.48555476]
["bitfinex","SOLUSD",1771739446961,0.33780669,84.973,84.941,0.48555476]
["bitfinex","SOLUSD",1771739447474,0.33780669,84.969,84.941,0.48555476]
["bitfinex","SOLUSD",1771739449874,0.33780669,84.967,84.941,0.48555476]
["bitfinex","SOLUSD",1771739455688,11.76941364,84.966,84.941,0.48555476]
["bitfinex","SOLUSD",1771739457095,12.10722033,84.966,84.941,0.48555476]
["bitfinex","SOLUSD",1771739460893,0.33780669,84.965,84.941,0.48555476]
["bitfinex","SOLUSD",1771739462192,0.33780669,84.965,84.942,11.77273904]
["bitfinex","SOLUSD",1771739462392,0.33780669,84.965,84.943,0.48555476]
["bitfinex","SOLUSD",1771739462572,11.76761317,84.979,84.944,0.5]
["bitfinex","SOLUSD",1771739463476,11.76761317,84.979,84.946,0.5]
["bitfinex","SOLUSD",1771739466689,11.76761317,84.979,84.947,11.77204609]
["bitfinex","SOLUSD",1771739466875,11.76761317,84.979,84.948,0.5]
["bitfinex","SOLUSD",1771739469895,11.76761317,84.979,84.95,0.5]
["bitfinex","SOLUSD",1771739471690,11.76761317,84.979,84.952,0.5]
["bitfinex","SOLUSD",1771739496906,11.76761317,84.979,84.94,2.98183051]
["bitfinex","SOLUSD",1771739496907,0.28432314,84.989,84.954,0.5]
["bitfinex","SOLUSD",1771739498014,11.76484429,84.999,84.96,2.98183051]
["bitfinex","SOLUSD",1771739498316,11.76484429,84.999,84.961,0.5]
["bitfinex","SOLUSD",1771739499209,41.45643431,85.009,84.971,0.5]
["bitfinex","SOLUSD",1771739499510,41.17211117,85.009,84.971,0.5]
["bitfinex","SOLUSD",1771739500115,0.28432314,85.008,84.971,0.5]
["bitfinex","SOLUSD",1771739505420,11.7637371,85.007,84.971,0.5]
["bitfinex","SOLUSD",1771739506113,11.7637371,85.007,84.973,0.5]
["bitfinex","SOLUSD",1771739508219,11.7637371,85.007,84.981,0.5]
["bitfinex","SOLUSD",1771739515627,2.98183051,85.0,84.981,0.5]
["bitfinex","SOLUSD",1771739520831,3.18183051,85.02,84.983,0.48227534]
["bitfinex","SOLUSD",1771739521029,0.2,85.02,84.981,0.48227534]
["bitfinex","SOLUSD",1771739521344,0.2,85.02,84.987,0.48227534]
["bitfinex","SOLUSD",1771739521722,0.2,85.02,84.991,0.48227534]
["bitfinex","SOLUSD",1771739522522,0.2,85.02,84.993,0.48227534]
["bitfinex","SOLUSD",1771739524323,0.2,85.02,84.995,0.48227534]
["bitfinex","SOLUSD",1771739525935,0.2,85.02,84.996,11.76525954]
["bitfinex","SOLUSD",1771739526236,0.2,85.02,84.997,0.48227534]
["bitfinex","SOLUSD",1771739529938,0.2,85.02,84.999,0.48841169]
["bitfinex","SOLUSD",1771739531945,0.2,85.02,85.001,0.46251707]
["bitfinex","SOLUSD",1771739533944,0.2,85.02,85.003,0.46251707]
["bitfinex","SOLUSD",1771739539456,0.6861988,85.02,85.003,0.46251707]
["bitfinex","SOLUSD",1771739539652,0.2,85.02,85.003,0.46251707]
["bitfinex","SOLUSD",1771739543743,0.2,85.03,84.995,0.46251707]
["bitfinex","SOLUSD",1771739544050,0.4861988,85.029,84.995,0.46251707]
["bitfinex","SOLUSD",1771739544259,0.4861988,85.019,84.995,0.46251707]
["bitfinex","SOLUSD",1771739560652,0.4861988,85.019,84.996,11.76525954]
["bitfinex","SOLUSD",1771739560841,0.4861988,85.019,84.997,0.45381431]
["bitfinex","SOLUSD",1771739563462,11.76221506,85.018,84.997,0.45381431]
["bitfinex","SOLUSD",1771739563655,0.4779055,85.017,84.997,0.45381431]
["bitfinex","SOLUSD",1771739571372,0.4779055,85.017,84.999,0.45381431]
["bitfinex","SOLUSD",1771739571672,0.4779055,85.029,84.999,0.45381431]
["bitfinex","SOLUSD",1771739572452,11.76069341,85.029,85.0,11.76470588]
["bitfinex","SOLUSD",1771739572653,0.4779055,85.028,85.001,0.45381431]
["bitfinex","SOLUSD",1771739577669,0.4779055,85.026,84.982,11.76719775]
["bitfinex","SOLUSD",1771739578884,0.4779055,85.024,84.972,41.4743622]
["bitfinex","SOLUSD",1771739579375,3.17753134,85.03,84.972,41.4743622]
["bitfinex","SOLUSD",1771739579376,0.4779055,85.029,84.981,0.28432314]
["bitfinex","SOLUSD",1771739579578,0.4779055,85.029,84.986,0.45381431]
["bitfinex","SOLUSD",1771739580568,0.4779055,85.028,84.986,0.45381431]
["bitfinex","SOLUSD",1771739584580,0.4779055,85.028,84.988,0.45381431]
["bitfinex","SOLUSD",1771739587084,0.4779055,85.028,84.989,41.18179999]
["bitfinex","SOLUSD",1771739587385,0.4779055,85.028,84.99,0.45381431]
["bitfinex","SOLUSD",1771739589201,0.4779055,85.028,84.992,0.49542206]
["bitfinex","SOLUSD",1771739591096,0.4779055,85.028,84.994,0.49542206]
["bitfinex","SOLUSD",1771739592589,0.48707165,85.026,84.994,0.49542206]
["bitfinex","SOLUSD",1771739592896,0.48707165,85.019,84.994,0.470478]
["bitfinex","SOLUSD",1771739593197,0.48707165,85.019,84.995,11.76539796]
["bitfinex","SOLUSD",1771739593382,0.48707165,85.019,84.996,0.470478]
["bitfinex","SOLUSD",1771739594390,0.48707165,85.018,84.996,0.470478]
["bitfinex","SOLUSD",1771739594695,0.48707165,85.018,84.992,0.470478]
["bitfinex","SOLUSD",1771739599200,0.48707165,85.018,84.994,0.470478]
["bitfinex","SOLUSD",1771739600695,0.48707165,85.016,84.994,0.470478]
["bitfinex","SOLUSD",1771739601401,0.48707165,85.016,84.996,0.470478]
["bitfinex","SOLUSD",1771739617232,0.48707165,85.016,84.971,0.470478]
["bitfinex","SOLUSD",1771739618538,2.97806565,85.02,84.972,0.46875364]
["bitfinex","SOLUSD",1771739618539,0.49624601,85.014,84.972,0.46875364]
["bitfinex","SOLUSD",1771739622741,2.97806565,85.01,84.974,0.46875364]
["bitfinex","SOLUSD",1771739623040,0.49624601,85.009,84.974,0.46875364]
["bitfinex","SOLUSD",1771739625041,0.49624601,85.009,84.975,11.7681671]
["bitfinex","SOLUSD",1771739625246,0.49624601,85.009,84.976,0.46875364]
["bitfinex","SOLUSD",1771739628549,0.49624601,85.009,84.978,0.46875364]
["bitfinex","SOLUSD",1771739629651,0.49624601,85.009,84.979,11.76761317]
["bitfinex","SOLUSD",1771739629850,0.49624601,85.009,84.98,0.46875364]
["bitfinex","SOLUSD",1771739632454,0.49624601,85.009,84.982,0.46875364]
["bitfinex","SOLUSD",1771739640854,11.76069341,85.029,84.984,0.46875364]
["bitfinex","SOLUSD",1771739641054,0.2,85.03,84.991,0.46875364]
["bitfinex","SOLUSD",1771739641556,11.96067137,85.03,84.991,0.46875364]
["bitfinex","SOLUSD",1771739641756,14.93873702,85.03,84.991,0.46875364]
["bitfinex","SOLUSD",1771739642957,0.49624601,85.027,84.993,0.46875364]
["bitfinex","SOLUSD",1771739643161,0.49624601,85.019,84.993,0.46875364]
["bitfinex","SOLUSD",1771739645461,0.49624601,85.019,84.995,0.46875364]
["bitfinex","SOLUSD",1771739646143,0.49624601,85.019,84.994,11.76553639]
["bitfinex","SOLUSD",1771739647667,0.49624601,85.019,84.984,0.46875364]
["bitfinex","SOLUSD",1771739647963,0.2,85.03,84.961,0.46875364]
["bitfinex","SOLUSD",1771739647964,0.49624601,84.999,84.961,0.46875364]
["bitfinex","SOLUSD",1771739649565,0.49624601,84.999,84.964,0.48414603]
["bitfinex","SOLUSD",1771739652059,0.49624601,84.999,84.963,29.4245182]
["bitfinex","SOLUSD",1771739652060,0.49624601,84.999,84.966,0.4749246]
["bitfinex","SOLUSD",1771739654769,0.49624601,84.999,84.967,11.76927513]
["bitfinex","SOLUSD",1771739654950,0.49624601,84.999,84.968,0.4749246]
["bitfinex","SOLUSD",1771739663659,0.49624601,84.999,84.97,0.4749246]
["bitfinex","SOLUSD",1771739666280,0.48058178,84.997,84.972,0.4749246]
["bitfinex","SOLUSD",1771739669284,0.48058178,84.995,84.972,0.4749246]
["bitfinex","SOLUSD",1771739671188,0.48058178,84.995,84.974,0.4749246]
["bitfinex","SOLUSD",1771739671385,0.48058178,84.999,84.974,0.4749246]
["bitfinex","SOLUSD",1771739672393,0.48058178,84.999,84.976,0.4749246]
["bitfinex","SOLUSD",1771739675979,0.48058178,84.999,84.975,11.7681671]
["bitfinex","SOLUSD",1771739677885,0.48058178,84.999,84.974,0.4749246]
["bitfinex","SOLUSD",1771739680707,0.48058178,84.999,84.976,0.45661647]
["bitfinex","SOLUSD",1771739684099,0.48058178,84.999,84.978,0.45661647]
["bitfinex","SOLUSD",1771739689994,0.48058178,84.999,84.979,11.76761317]
["bitfinex","SOLUSD",1771739690217,0.48058178,84.999,84.979,12.22422964]
["bitfinex","SOLUSD",1771739690396,0.48058178,84.999,84.979,11.76761317]
["bitfinex","SOLUSD",1771739690596,0.48058178,84.999,84.98,0.45661647]
["bitfinex","SOLUSD",1771739700423,0.48058178,84.999,84.95,2.98003542]
["bitfinex","SOLUSD",1771739700424,0.4906065,84.989,84.952,41.19973631]
["bitfinex","SOLUSD",1771739700611,11.7649827,84.998,84.952,11.77135323]
["bitfinex","SOLUSD",1771739700612,0.4906065,84.979,84.952,11.77135323]
["bitfinex","SOLUSD",1771739702414,0.4906065,84.979,84.954,11.77107611]
["bitfinex","SOLUSD",1771739702619,0.4906065,84.979,84.955,0.45661647]
["bitfinex","SOLUSD",1771739703622,0.4906065,84.979,84.961,0.45661647]
["bitfinex","SOLUSD",1771739721011,0.4906065,84.979,84.962,11.76996775]
["bitfinex","SOLUSD",1771739721210,0.4906065,84.979,84.963,0.50182327]
["bitfinex","SOLUSD",1771739730825,2.98104429,84.99,84.951,0.50182327]
["bitfinex","SOLUSD",1771739732835,0.50726098,84.989,84.951,0.50182327]
["bitfinex","SOLUSD",1771739733524,0.50726098,84.989,84.953,0.50182327]
["bitfinex","SOLUSD",1771739733824,0.50726098,84.989,84.955,0.50182327]
["bitfinex","SOLUSD",1771739735643,0.50726098,84.989,84.957,0.50182327]
["bitfinex","SOLUSD",1771739737924,0.50726098,84.989,84.956,11.770799]
["bitfinex","SOLUSD",1771739737925,0.50726098,84.989,84.959,0.48516829]
["bitfinex","SOLUSD",1771739739746,0.50726098,84.989,84.961,0.48516829]
["bitfinex","SOLUSD",1771739743152,0.50726098,84.989,84.963,0.48516829]
["bitfinex","SOLUSD",1771739744153,0.50726098,84.989,84.964,11.76969069]
["bitfinex","SOLUSD",1771739744451,0.50726098,84.989,84.965,0.48516829]
["bitfinex","SOLUSD",1771739747957,0.50775178,84.987,84.965,0.48516829]
["bitfinex","SOLUSD",1771739751854,0.50775178,84.985,84.965,0.48516829]
["bitfinex","SOLUSD",1771739754352,11.76692083,84.984,84.965,0.48516829]
["bitfinex","SOLUSD",1771739754558,0.50775178,84.979,84.953,11.77110984]
["bitfinex","SOLUSD",1771739755453,11.76775165,84.978,84.953,11.77110984]
["bitfinex","SOLUSD",1771739755636,0.50775178,84.977,84.953,11.77110984]
["bitfinex","SOLUSD",1771739756555,0.50775178,84.977,84.954,0.48516829]
["bitfinex","SOLUSD",1771739760857,0.50775178,84.983,84.956,0.48516829]
["bitfinex","SOLUSD",1771739761050,11.76622857,84.989,84.956,0.48516829]
["bitfinex","SOLUSD",1771739761353,12.27398035,84.989,84.956,0.48516829]
["bitfinex","SOLUSD",1771739761746,0.50775178,84.988,84.956,0.48516829]
["bitfinex","SOLUSD",1771739763361,11.76524201,84.997,84.961,0.48516829]
["bitfinex","SOLUSD",1771739763941,12.27299379,84.997,84.961,0.48516829]
["bitfinex","SOLUSD",1771739764140,0.50775178,84.996,84.961,0.48516829]
["bitfinex","SOLUSD",1771739768237,0.49613568,85.01,84.971,0.4700559]
["bitfinex","SOLUSD",1771739769565,0.49613568,85.008,84.973,0.4700559]
["bitfinex","SOLUSD",1771739771658,0.47842009,85.006,84.975,0.48052038]
["bitfinex","SOLUSD",1771739771858,0.47842009,84.999,84.975,0.48052038]
["bitfinex","SOLUSD",1771739773964,0.47842009,84.999,84.976,11.76802861]
["bitfinex","SOLUSD",1771739774261,0.47842009,84.999,84.977,0.48052038]
["bitfinex","SOLUSD",1771739776366,0.47842009,84.999,84.978,11.76775165]
["bitfinex","SOLUSD",1771739777366,0.47842009,84.997,84.963,11.76982921]
["bitfinex","SOLUSD",1771739779467,0.47842009,84.997,84.966,0.20486921]
["bitfinex","SOLUSD",1771739780871,0.47842009,84.997,84.968,0.20500701]
["bitfinex","SOLUSD",1771739783064,0.47842009,84.997,84.969,11.7689981]
["bitfinex","SOLUSD",1771739783372,0.47842009,84.997,84.97,0.20527611]
["bitfinex","SOLUSD",1771739785164,0.47842009,85.019,84.975,0.28432314]
["bitfinex","SOLUSD",1771739785369,0.47842009,85.019,84.971,41.19052382]
["bitfinex","SOLUSD",1771739785370,0.47842009,85.019,84.981,0.20553918]
["bitfinex","SOLUSD",1771739789474,11.76221506,85.018,84.982,11.76719775]
["bitfinex","SOLUSD",1771739789676,0.47842009,85.017,84.983,0.20617102]
["bitfinex","SOLUSD",1771739790790,0.47842009,85.017,84.985,0.20629137]
["bitfinex","SOLUSD",1771739793387,0.47842009,85.017,84.991,11.76595168]
["bitfinex","SOLUSD",1771739798773,0.47842009,85.017,84.991,11.97326925]
["bitfinex","SOLUSD",1771739800079,0.51339134,85.015,84.99,7.4]
["bitfinex","SOLUSD",1771739800271,0.51339134,84.999,84.981,11.76725357]
["bitfinex","SOLUSD",1771739800876,0.51339134,84.999,84.981,0.50453513]
["bitfinex","SOLUSD",1771739802483,0.51339134,84.999,84.982,0.50453513]
["bitfinex","SOLUSD",1771739813489,0.51339134,85.006,84.982,0.50453513]
["bitfinex","SOLUSD",1771739817485,0.51339134,85.006,84.99,7.4]
["bitfinex","SOLUSD",1771739818591,0.51339134,85.006,84.99,7.90453513]
["bitfinex","SOLUSD",1771739818793,0.51339134,85.006,84.991,0.50453513]
["bitfinex","SOLUSD",1771739820499,11.76401388,85.005,84.973,0.50453513]
["bitfinex","SOLUSD",1771739820703,0.51339134,84.989,84.953,0.50453513]
["bitfinex","SOLUSD",1771739821701,0.51339134,84.989,84.956,0.50453513]
["bitfinex","SOLUSD",1771739823299,2.97966637,84.99,84.949,29.42939645]
["bitfinex","SOLUSD",1771739823300,0.51339134,84.987,84.958,0.50453513]
["bitfinex","SOLUSD",1771739828513,2.97966637,84.98,84.95,0.49694063]
["bitfinex","SOLUSD",1771739828691,0.52134611,84.979,84.95,0.49694063]
["bitfinex","SOLUSD",1771739831189,0.52134611,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1771739831405,0.52134611,84.979,84.952,0.49694063]
["bitfinex","SOLUSD",1771739833513,0.52134611,84.979,84.954,0.51943688]
["bitfinex","SOLUSD",1771739835908,0.52134611,84.979,84.955,11.77093755]
["bitfinex","SOLUSD",1771739836215,0.52134611,84.979,84.956,0.51943688]
["bitfinex","SOLUSD",1771739841821,0.52134611,84.979,84.958,0.51943688]
["bitfinex","SOLUSD",1771739848125,0.50898096,84.989,84.952,0.51943688]
["bitfinex","SOLUSD",1771739851112,0.50898096,84.989,84.954,0.51943688]
["bitfinex","SOLUSD",1771739855033,0.50898096,84.989,84.956,0.51943688]
["bitfinex","SOLUSD",1771739856932,0.50898096,84.989,84.958,0.51943688]
["bitfinex","SOLUSD",1771739857137,0.50898096,84.987,84.958,0.51943688]
["bitfinex","SOLUSD",1771739862741,0.50898096,84.987,84.96,0.50529701]
["bitfinex","SOLUSD",1771739866528,0.50898096,84.987,84.961,11.77010628]
["bitfinex","SOLUSD",1771739868848,0.50898096,84.987,84.96,0.50529701]
["bitfinex","SOLUSD",1771739872737,0.50898096,84.987,84.962,0.50529701]
["bitfinex","SOLUSD",1771739873253,0.49304195,84.997,84.962,0.50529701]
["bitfinex","SOLUSD",1771739874548,0.49304195,84.997,84.964,0.50529701]
["bitfinex","SOLUSD",1771739877344,0.49304195,84.997,84.966,0.50529701]
["bitfinex","SOLUSD",1771739879054,0.49304195,85.007,84.971,0.50529701]
["bitfinex","SOLUSD",1771739880642,0.49304195,85.007,84.973,0.50529701]
["bitfinex","SOLUSD",1771739882539,0.49304195,85.007,84.981,0.50529701]
["bitfinex","SOLUSD",1771739882852,0.49304195,85.007,84.983,0.50529701]
["bitfinex","SOLUSD",1771739884749,0.49304195,85.007,84.984,11.76692083]
["bitfinex","SOLUSD",1771739884950,0.49304195,85.007,84.985,0.50529701]
["bitfinex","SOLUSD",1771739885150,0.49304195,85.024,84.991,0.50529701]
["bitfinex","SOLUSD",1771739887161,0.49304195,85.022,84.993,0.50529701]
["bitfinex","SOLUSD",1771739889061,0.49304195,85.022,84.994,11.76553639]
["bitfinex","SOLUSD",1771739889271,0.49304195,85.022,84.995,0.53113269]
["bitfinex","SOLUSD",1771739889670,0.49304195,85.022,85.001,0.53113269]
["bitfinex","SOLUSD",1771739891661,0.49304195,85.022,85.003,0.51390319]
["bitfinex","SOLUSD",1771739895055,0.54076882,85.029,85.005,0.51390319]
["bitfinex","SOLUSD",1771739897572,0.2,85.03,85.007,0.51390319]
["bitfinex","SOLUSD",1771739900169,0.2,85.03,85.009,0.51390319]
["bitfinex","SOLUSD",1771739900578,0.54076882,85.038,85.011,0.51390319]
["bitfinex","SOLUSD",1771739901169,0.54076882,85.047,85.013,0.51390319]
["bitfinex","SOLUSD",1771739901359,0.2,85.05,85.021,0.51390319]
["bitfinex","SOLUSD",1771739902873,0.2,85.05,85.023,0.51390319]
["bitfinex","SOLUSD",1771739904571,0.2,85.05,85.025,0.51390319]
["bitfinex","SOLUSD",1771739904779,0.54076882,85.049,85.025,0.51390319]
["bitfinex","SOLUSD",1771739906579,0.54076882,85.049,85.026,11.76110836]
["bitfinex","SOLUSD",1771739906778,0.2,85.05,85.027,0.51390319]
["bitfinex","SOLUSD",1771739907181,0.74076882,85.05,85.027,0.51390319]
["bitfinex","SOLUSD",1771739907368,0.54076882,85.049,85.027,0.51390319]
["bitfinex","SOLUSD",1771739910485,0.2,85.05,85.029,0.51390319]
["bitfinex","SOLUSD",1771739911587,0.2,85.05,85.031,0.51390319]
["bitfinex","SOLUSD",1771739914881,0.2,85.05,85.03,11.76055509]
["bitfinex","SOLUSD",1771739914882,0.2,85.05,85.033,0.51390319]
["bitfinex","SOLUSD",1771739915075,0.2,85.05,85.032,11.76027848]
["bitfinex","SOLUSD",1771739915282,0.2,85.05,85.012,29.92151623]
["bitfinex","SOLUSD",1771739915283,3.17724151,85.05,85.012,29.92151623]
["bitfinex","SOLUSD",1771739915585,3.17724151,85.05,85.013,0.51390319]
["bitfinex","SOLUSD",1771739916588,3.17724151,85.05,85.015,0.51390319]
["bitfinex","SOLUSD",1771739917169,0.35055266,85.049,85.015,0.51390319]
["bitfinex","SOLUSD",1771739917492,0.35055266,85.049,85.021,0.51390319]
["bitfinex","SOLUSD",1771739921378,0.35055266,85.049,85.022,41.69275062]
["bitfinex","SOLUSD",1771739921880,0.35055266,85.049,85.023,0.52693473]
["bitfinex","SOLUSD",1771739924891,0.35055266,85.049,85.025,0.52693473]
["bitfinex","SOLUSD",1771739925091,0.2,85.06,85.031,0.52693473]
["bitfinex","SOLUSD",1771739925396,0.35591498,85.059,85.031,0.52693473]
["bitfinex","SOLUSD",1771739925693,0.2,85.06,85.041,0.52693473]
["bitfinex","SOLUSD",1771739926470,0.2,85.06,85.043,0.52693473]
["bitfinex","SOLUSD",1771739927096,0.35703146,85.073,85.043,0.52693473]
["bitfinex","SOLUSD",1771739927996,0.35757972,85.069,85.043,0.52693473]
["bitfinex","SOLUSD",1771739930091,0.35757972,85.069,85.045,0.52693473]
["bitfinex","SOLUSD",1771739932696,3.17724151,85.08,85.016,0.55441928]
["bitfinex","SOLUSD",1771739932697,2.97724151,85.06,85.016,0.55441928]
["bitfinex","SOLUSD",1771739932998,41.42787888,85.068,85.01,2.97724151]
["bitfinex","SOLUSD",1771739932999,2.97724151,85.04,85.01,11.7632021]
["bitfinex","SOLUSD",1771739934209,2.97724151,85.04,85.01,0.55441928]
["bitfinex","SOLUSD",1771739935998,2.97724151,85.04,85.011,11.76318358]
["bitfinex","SOLUSD",1771739936598,2.97724151,85.04,85.011,12.31760286]
["bitfinex","SOLUSD",1771739937487,2.97724151,85.04,85.012,0.55441928]
["bitfinex","SOLUSD",1771739938800,2.97724151,85.04,85.013,11.76290684]
["bitfinex","SOLUSD",1771739939805,2.97724151,85.04,85.014,0.55441928]
["bitfinex","SOLUSD",1771739942013,2.97724151,85.04,85.015,11.76263012]
["bitfinex","SOLUSD",1771739944208,2.97724151,85.04,85.016,0.55441928]
["bitfinex","SOLUSD",1771739948111,11.75931043,85.039,85.002,0.55441928]
["bitfinex","SOLUSD",1771739948315,2.97724151,85.03,84.996,0.55441928]
["bitfinex","SOLUSD",1771739948511,11.75931043,85.039,84.996,0.55441928]
["bitfinex","SOLUSD",1771739948700,11.75931043,85.039,85.001,0.55441928]
["bitfinex","SOLUSD",1771739949593,11.75931043,85.039,85.003,0.55441928]
["bitfinex","SOLUSD",1771739951403,1.1341242,85.02,84.998,11.76495591]
["bitfinex","SOLUSD",1771739951598,2.97724151,85.02,84.998,11.76495591]
["bitfinex","SOLUSD",1771739952315,2.97724151,85.02,84.991,0.55441928]
["bitfinex","SOLUSD",1771739952316,14.73925386,85.02,84.991,0.55441928]
["bitfinex","SOLUSD",1771739952517,14.73925386,85.02,84.982,0.55441928]
["bitfinex","SOLUSD",1771739953019,2.97724151,85.01,84.982,12.32161703]
["bitfinex","SOLUSD",1771739955425,2.97724151,85.0,84.977,0.55441928]
["bitfinex","SOLUSD",1771739955926,2.98019729,85.0,84.977,0.55441928]
["bitfinex","SOLUSD",1771739957518,2.98019729,85.0,84.979,0.55441928]
["bitfinex","SOLUSD",1771739957904,11.76346033,85.009,84.979,0.55441928]
["bitfinex","SOLUSD",1771739960326,0.02056073,85.008,84.979,0.55441928]
["bitfinex","SOLUSD",1771739961001,11.76346033,85.009,84.979,0.55441928]
["bitfinex","SOLUSD",1771739961002,0.02056073,84.999,84.979,0.55441928]
["bitfinex","SOLUSD",1771739961427,0.02112605,85.038,84.981,0.55441928]
["bitfinex","SOLUSD",1771739961630,0.02112605,85.019,84.981,0.55441928]
["bitfinex","SOLUSD",1771739962511,0.02112605,85.019,84.98,2.98019729]
["bitfinex","SOLUSD",1771739962512,0.02169014,85.018,84.983,0.55441928]
["bitfinex","SOLUSD",1771739965232,0.02169014,85.018,84.985,0.55441928]
["bitfinex","SOLUSD",1771739969031,0.02169014,85.018,84.986,11.76664391]
["bitfinex","SOLUSD",1771739969210,0.02169014,85.018,84.987,0.55441928]
["bitfinex","SOLUSD",1771739971031,0.02169014,85.018,84.988,11.76636701]
["bitfinex","SOLUSD",1771739971234,0.02169014,85.018,84.989,0.55441928]
["bitfinex","SOLUSD",1771739976323,0.02169014,85.018,84.991,0.55441928]
["bitfinex","SOLUSD",1771739976527,0.02884477,85.028,84.991,0.55441928]
["bitfinex","SOLUSD",1771739976827,0.02884477,85.026,84.991,0.55441928]
["bitfinex","SOLUSD",1771739979840,0.02884477,85.026,84.992,11.76581325]
["bitfinex","SOLUSD",1771739980021,0.02884477,85.026,84.993,0.55479166]
["bitfinex","SOLUSD",1771739980339,11.76097004,85.027,84.993,0.55479166]
["bitfinex","SOLUSD",1771739980539,11.792089,85.027,84.993,0.55479166]
["bitfinex","SOLUSD",1771739981641,0.03111896,85.027,84.993,0.55479166]
["bitfinex","SOLUSD",1771739981845,2.98019729,85.03,84.993,0.55479166]
["bitfinex","SOLUSD",1771739982147,0.03155923,85.029,84.995,0.55479166]
["bitfinex","SOLUSD",1771739983548,0.03155923,85.029,84.996,11.76525954]
["bitfinex","SOLUSD",1771739983844,0.03155923,85.029,84.997,0.55479166]
["bitfinex","SOLUSD",1771739985837,0.03155923,85.029,84.999,0.55479166]
["bitfinex","SOLUSD",1771739988047,0.03407706,85.029,85.001,0.55479166]
["bitfinex","SOLUSD",1771739991651,0.03407706,85.029,85.003,0.55479166]
["bitfinex","SOLUSD",1771739992137,11.79477047,85.029,85.003,0.55479166]
["bitfinex","SOLUSD",1771739992344,0.03565221,85.028,85.003,0.55479166]
["bitfinex","SOLUSD",1771739994247,41.14307208,85.069,85.004,11.76415227]
["bitfinex","SOLUSD",1771739994462,0.036808,85.036,85.005,0.55479166]
["bitfinex","SOLUSD",1771739997457,0.036808,85.036,85.007,0.55479166]
["bitfinex","SOLUSD",1771739998853,2.98019729,85.03,85.008,11.76359872]
["bitfinex","SOLUSD",1771739999059,2.98019729,85.03,85.009,0.55479166]
["bitfinex","SOLUSD",1771739999859,3.0188264,85.03,85.009,0.55479166]
["bitfinex","SOLUSD",1771740000047,0.03862911,85.037,85.009,0.55479166]
["bitfinex","SOLUSD",1771740002559,2.98019729,85.04,85.011,0.55479166]
["bitfinex","SOLUSD",1771740002761,11.75868314,85.044,85.011,0.55479166]
["bitfinex","SOLUSD",1771740003562,0.040016,85.043,85.011,0.55479166]
["bitfinex","SOLUSD",1771740004357,0.040016,85.043,85.012,11.76304521]
["bitfinex","SOLUSD",1771740004735,0.040016,85.043,85.013,0.55479166]
["bitfinex","SOLUSD",1771740006262,2.98019729,85.04,85.013,0.55479166]
["bitfinex","SOLUSD",1771740006462,0.04101432,85.039,85.013,0.55479166]
["bitfinex","SOLUSD",1771740006960,0.04101432,85.039,85.015,0.55479166]
["bitfinex","SOLUSD",1771740008061,0.04166184,85.038,85.015,0.55479166]
["bitfinex","SOLUSD",1771740009363,0.04166184,85.038,85.01,7.4]
["bitfinex","SOLUSD",1771740009566,0.04166184,85.038,85.008,12.33034481]
["bitfinex","SOLUSD",1771740009866,0.04166184,85.038,85.009,0.5668059]
["bitfinex","SOLUSD",1771740012066,0.04166184,85.038,85.008,11.76353891]
["bitfinex","SOLUSD",1771740012270,0.04322032,85.029,85.001,0.56134178]
["bitfinex","SOLUSD",1771740012458,0.04352184,85.019,84.998,11.76490166]
["bitfinex","SOLUSD",1771740012979,0.04352184,85.019,84.999,0.56134178]
["bitfinex","SOLUSD",1771740014771,0.04352184,85.019,85.001,0.56134178]
["bitfinex","SOLUSD",1771740015969,0.04332886,85.028,85.001,0.56134178]
["bitfinex","SOLUSD",1771740016174,0.04332886,85.039,85.003,0.56134178]
["bitfinex","SOLUSD",1771740018462,0.04313163,85.038,85.005,0.56134178]
["bitfinex","SOLUSD",1771740020957,0.04313163,85.038,85.006,11.76387549]
["bitfinex","SOLUSD",1771740021252,0.04313163,85.038,85.007,0.56134178]
["bitfinex","SOLUSD",1771740026766,0.04313163,85.038,85.008,11.76359872]
["bitfinex","SOLUSD",1771740026968,0.04313163,85.038,85.009,0.56134178]
["bitfinex","SOLUSD",1771740033989,0.04313163,85.038,85.011,0.56134178]
["bitfinex","SOLUSD",1771740034284,11.75931043,85.039,85.011,0.56134178]
["bitfinex","SOLUSD",1771740034984,0.04221213,85.038,85.011,0.56134178]
["bitfinex","SOLUSD",1771740043770,11.75931043,85.039,85.013,0.55441928]
["bitfinex","SOLUSD",1771740045897,0.04163747,85.04,85.013,0.55441928]
["bitfinex","SOLUSD",1771740048894,0.04163747,85.04,85.012,0.55441928]
["bitfinex","SOLUSD",1771740049099,0.04150725,85.038,85.002,0.55441928]
["bitfinex","SOLUSD",1771740051380,0.04138483,85.037,85.002,0.55441928]
["bitfinex","SOLUSD",1771740051901,0.04138483,85.037,85.004,0.55441928]
["bitfinex","SOLUSD",1771740052201,11.75944871,85.038,85.011,0.55441928]
["bitfinex","SOLUSD",1771740053499,11.75944871,85.038,85.01,2.97702283]
["bitfinex","SOLUSD",1771740053500,0.04138483,85.041,85.013,0.55441928]
["bitfinex","SOLUSD",1771740056601,0.04117624,85.048,85.014,11.76276848]
["bitfinex","SOLUSD",1771740056801,0.04117624,85.048,85.015,0.55441928]
["bitfinex","SOLUSD",1771740057005,3.17702283,85.07,85.014,11.76276848]
["bitfinex","SOLUSD",1771740057006,0.2,85.08,85.042,0.55136822]
["bitfinex","SOLUSD",1771740057207,0.2,85.08,85.061,0.55136822]
["bitfinex","SOLUSD",1771740060508,0.24159306,85.077,85.03,2.97702283]
["bitfinex","SOLUSD",1771740060690,0.24159306,85.077,85.031,0.55136822]
["bitfinex","SOLUSD",1771740063003,11.75419624,85.076,85.032,11.76027848]
["bitfinex","SOLUSD",1771740063307,0.24180337,85.075,85.033,0.55136822]
["bitfinex","SOLUSD",1771740067799,0.2423019,85.073,85.035,0.55136822]
["bitfinex","SOLUSD",1771740068110,0.2423019,85.073,85.04,2.97702283]
["bitfinex","SOLUSD",1771740068310,0.2423019,85.073,85.041,0.57094468]
["bitfinex","SOLUSD",1771740073622,0.24270056,85.069,85.041,0.57094468]
["bitfinex","SOLUSD",1771740076323,0.2421989,85.067,85.043,0.54802689]
["bitfinex","SOLUSD",1771740078422,0.2421989,85.067,85.045,0.54802689]
["bitfinex","SOLUSD",1771740079019,0.2,85.08,85.045,0.54802689]
["bitfinex","SOLUSD",1771740079201,0.2,85.08,85.051,0.54802689]
["bitfinex","SOLUSD",1771740079803,0.2,85.09,85.061,0.54802689]
["bitfinex","SOLUSD",1771740080104,0.2,85.09,85.071,0.54802689]
["bitfinex","SOLUSD",1771740082009,0.2,85.09,85.073,0.54802689]
["bitfinex","SOLUSD",1771740083518,1e-08,85.09,85.08,2.9747266]
["bitfinex","SOLUSD",1771740083822,0.2,85.1,85.081,0.54802689]
["bitfinex","SOLUSD",1771740086522,0.2,85.1,85.083,0.54802689]
["bitfinex","SOLUSD",1771740087104,0.2,85.11,85.083,0.54802689]
["bitfinex","SOLUSD",1771740087507,0.2,85.15,85.082,11.75336733]
["bitfinex","SOLUSD",1771740087508,0.2,85.12,85.101,0.54802689]
["bitfinex","SOLUSD",1771740087922,0.43954545,85.132,85.111,0.54802689]
["bitfinex","SOLUSD",1771740088507,0.43954545,85.132,85.113,0.54802689]
["bitfinex","SOLUSD",1771740090026,0.43940158,85.137,85.113,0.54802689]
["bitfinex","SOLUSD",1771740090823,0.43940158,85.137,85.115,0.54802689]
["bitfinex","SOLUSD",1771740091211,0.43933306,85.133,85.115,0.54802689]
["bitfinex","SOLUSD",1771740091422,0.63933306,85.13,85.115,0.54802689]
["bitfinex","SOLUSD",1771740091624,2.9747266,85.12,85.075,0.54802689]
["bitfinex","SOLUSD",1771740091932,0.43927301,85.109,85.075,0.54802689]
["bitfinex","SOLUSD",1771740093133,0.43927301,85.109,85.077,0.54802689]
["bitfinex","SOLUSD",1771740093724,0.43927301,85.109,85.08,7.4]
["bitfinex","SOLUSD",1771740093928,0.43927301,85.109,85.081,0.54802689]
["bitfinex","SOLUSD",1771740096017,0.43927301,85.109,85.083,0.54802689]
["bitfinex","SOLUSD",1771740098323,0.43927301,85.109,85.085,0.55969246]
["bitfinex","SOLUSD",1771740099315,0.43927301,85.109,85.086,11.75281479]
["bitfinex","SOLUSD",1771740100022,0.43927301,85.109,85.086,12.31250725]
["bitfinex","SOLUSD",1771740100939,0.43927301,85.109,85.087,0.55969246]
["bitfinex","SOLUSD",1771740101621,0.43859594,85.119,85.091,0.55969246]
["bitfinex","SOLUSD",1771740102625,11.74839634,85.118,85.091,0.55969246]
["bitfinex","SOLUSD",1771740102831,0.43853387,85.117,85.091,0.55969246]
["bitfinex","SOLUSD",1771740103837,0.43853387,85.117,85.093,0.55969246]
["bitfinex","SOLUSD",1771740106240,0.43837152,85.115,85.093,0.55969246]
["bitfinex","SOLUSD",1771740111651,0.43806574,85.129,85.095,0.55969246]
["bitfinex","SOLUSD",1771740112345,0.43806574,85.128,85.095,0.55969246]
["bitfinex","SOLUSD",1771740114548,0.43806574,85.128,85.096,11.75143367]
["bitfinex","SOLUSD",1771740114741,0.43806574,85.128,85.097,0.55969246]
["bitfinex","SOLUSD",1771740115243,0.43791078,85.126,85.097,0.55969246]
["bitfinex","SOLUSD",1771740115442,0.43786436,85.109,85.086,0.55969246]
["bitfinex","SOLUSD",1771740116850,0.43786436,85.109,85.088,0.55969246]
["bitfinex","SOLUSD",1771740118951,0.43786436,85.109,85.09,0.55969246]
["bitfinex","SOLUSD",1771740119146,0.43772118,85.117,85.09,0.55969246]
["bitfinex","SOLUSD",1771740120549,0.43772118,85.117,85.091,11.75212419]
["bitfinex","SOLUSD",1771740120758,0.43772118,85.117,85.092,0.55969246]
["bitfinex","SOLUSD",1771740121065,0.43763433,85.109,85.083,0.55969246]
["bitfinex","SOLUSD",1771740122542,0.43763433,85.109,85.085,0.55969246]
["bitfinex","SOLUSD",1771740122944,2.9747266,85.12,85.085,0.55969246]
["bitfinex","SOLUSD",1771740122945,12.18585813,85.119,85.085,0.55969246]
["bitfinex","SOLUSD",1771740123268,0.43755335,85.118,85.085,0.55969246]
["bitfinex","SOLUSD",1771740126256,0.43755335,85.118,85.086,11.75281479]
["bitfinex","SOLUSD",1771740126465,0.43755335,85.118,85.087,0.55969246]
["bitfinex","SOLUSD",1771740127167,0.43738482,85.116,85.087,0.55969246]
["bitfinex","SOLUSD",1771740128844,0.43738482,85.116,85.089,0.55626722]
["bitfinex","SOLUSD",1771740131973,0.43738482,85.116,85.091,0.55788682]
["bitfinex","SOLUSD",1771740137270,0.43738482,85.116,85.093,0.55788682]
["bitfinex","SOLUSD",1771740140055,0.43738482,85.116,85.081,11.75350548]
["bitfinex","SOLUSD",1771740140655,0.43738482,85.116,85.082,0.55788682]
["bitfinex","SOLUSD",1771740140856,0.43409771,85.114,85.082,0.55788682]
["bitfinex","SOLUSD",1771740142466,0.43409771,85.114,85.084,0.55788682]
["bitfinex","SOLUSD",1771740143872,0.43409771,85.114,85.085,11.75295292]
["bitfinex","SOLUSD",1771740144178,0.43409771,85.114,85.086,0.55788682]
["bitfinex","SOLUSD",1771740144871,11.74881043,85.115,85.086,0.55788682]
["bitfinex","SOLUSD",1771740145459,0.4323751,85.114,85.086,0.55788682]
["bitfinex","SOLUSD",1771740147476,0.4323751,85.114,85.088,0.55788682]
["bitfinex","SOLUSD",1771740149784,0.4323751,85.114,85.09,0.55788682]
["bitfinex","SOLUSD",1771740152488,0.43010518,85.112,85.083,0.55788682]
["bitfinex","SOLUSD",1771740152690,0.43010518,85.109,85.083,0.55788682]
["bitfinex","SOLUSD",1771740155678,0.42918677,85.107,85.083,0.55788682]
["bitfinex","SOLUSD",1771740158779,0.42803059,85.111,85.085,0.55501378]
["bitfinex","SOLUSD",1771740167785,0.42803059,85.111,85.087,0.55501378]
["bitfinex","SOLUSD",1771740175111,0.42387624,85.109,85.087,0.55501378]
["bitfinex","SOLUSD",1771740175487,0.42387624,85.109,85.088,11.75253854]
["bitfinex","SOLUSD",1771740175690,0.42387624,85.109,85.089,0.55501378]
["bitfinex","SOLUSD",1771740182018,0.42227665,85.107,85.065,0.55501378]
["bitfinex","SOLUSD",1771740182815,0.42227665,85.107,85.071,0.55501378]
["bitfinex","SOLUSD",1771740184518,0.42183863,85.105,85.073,0.55501378]
["bitfinex","SOLUSD",1771740187924,0.42101037,85.103,85.075,0.55501378]
["bitfinex","SOLUSD",1771740189110,0.42060188,85.117,85.081,0.52593001]
["bitfinex","SOLUSD",1771740192431,0.41961729,85.115,85.083,0.5585154]
["bitfinex","SOLUSD",1771740195132,0.41961729,85.115,85.084,11.75309106]
["bitfinex","SOLUSD",1771740195320,0.41961729,85.115,85.085,0.5585154]
["bitfinex","SOLUSD",1771740198032,0.41961729,85.115,85.087,0.5585154]
["bitfinex","SOLUSD",1771740199928,0.41961729,85.115,85.088,11.75253854]
["bitfinex","SOLUSD",1771740200226,0.41961729,85.115,85.089,0.5585154]
["bitfinex","SOLUSD",1771740202516,0.41961729,85.115,85.091,0.5585154]
["bitfinex","SOLUSD",1771740208332,0.41961729,85.115,85.093,0.5585154]
["bitfinex","SOLUSD",1771740213551,0.41961729,85.115,85.094,11.75170987]
["bitfinex","SOLUSD",1771740213752,0.41961729,85.115,85.095,0.5585154]
["bitfinex","SOLUSD",1771740215670,0.41961729,85.115,85.097,0.5585154]
["bitfinex","SOLUSD",1771740221348,0.41497236,85.109,85.087,0.54751055]
["bitfinex","SOLUSD",1771740223864,0.41457966,85.117,85.089,0.54751055]
["bitfinex","SOLUSD",1771740225845,0.41457966,85.117,85.09,11.75226231]
["bitfinex","SOLUSD",1771740226052,0.41457966,85.117,85.091,0.54751055]
["bitfinex","SOLUSD",1771740228470,0.41457966,85.117,85.093,0.54751055]
["bitfinex","SOLUSD",1771740231874,0.41360209,85.128,85.095,0.54751055]
["bitfinex","SOLUSD",1771740232878,0.41348475,85.119,85.095,0.54751055]
["bitfinex","SOLUSD",1771740237776,0.41348475,85.119,85.097,0.54751055]
["bitfinex","SOLUSD",1771740238756,0.41348475,85.119,85.099,0.54751055]
["bitfinex","SOLUSD",1771740242478,0.52341473,85.117,85.07,2.97189938]
["bitfinex","SOLUSD",1771740242973,0.52341473,85.109,85.07,2.97189938]
["bitfinex","SOLUSD",1771740243480,0.52341473,85.109,85.071,41.14179886]
["bitfinex","SOLUSD",1771740244184,0.52341473,85.109,85.08,2.97189938]
["bitfinex","SOLUSD",1771740244474,0.52341473,85.117,85.081,0.54751055]
["bitfinex","SOLUSD",1771740248879,0.52341473,85.117,85.083,0.54788138]
["bitfinex","SOLUSD",1771740253196,0.52341473,85.117,85.085,0.54187923]
["bitfinex","SOLUSD",1771740254174,0.52520291,85.115,85.085,0.54187923]
["bitfinex","SOLUSD",1771740255281,0.52520291,85.115,85.087,0.54187923]
["bitfinex","SOLUSD",1771740257387,0.52520291,85.115,85.089,0.54187923]
["bitfinex","SOLUSD",1771740259391,0.52520291,85.121,85.091,0.54187923]
["bitfinex","SOLUSD",1771740260971,0.2,85.13,85.091,0.54187923]
["bitfinex","SOLUSD",1771740260972,0.52520291,85.125,85.091,0.54187923]
["bitfinex","SOLUSD",1771740261782,0.72520291,85.13,85.101,0.54187923]
["bitfinex","SOLUSD",1771740262889,0.72520291,85.13,85.103,0.54187923]
["bitfinex","SOLUSD",1771740264894,0.2,85.13,85.104,11.750329]
["bitfinex","SOLUSD",1771740265071,0.2,85.13,85.105,0.54187923]
["bitfinex","SOLUSD",1771740267093,0.2,85.13,85.107,0.54187923]
["bitfinex","SOLUSD",1771740272595,0.52520291,85.137,85.111,0.54187923]
["bitfinex","SOLUSD",1771740273094,0.72520291,85.14,85.111,0.54187923]
["bitfinex","SOLUSD",1771740275297,0.72520291,85.14,85.121,0.54187923]
["bitfinex","SOLUSD",1771740275482,0.2,85.15,85.12,2.97000251]
["bitfinex","SOLUSD",1771740275483,0.2,85.15,85.122,0.54187923]
["bitfinex","SOLUSD",1771740276290,0.2,85.15,85.131,0.54187923]
["bitfinex","SOLUSD",1771740279303,0.2,85.15,85.133,0.52424435]
["bitfinex","SOLUSD",1771740283520,0.2,85.15,85.128,0.52424435]
["bitfinex","SOLUSD",1771740283521,0.44022448,85.149,85.128,0.52424435]
["bitfinex","SOLUSD",1771740283720,0.44022448,85.149,85.122,0.52424435]
["bitfinex","SOLUSD",1771740285221,0.2,85.15,85.122,0.52424435]
["bitfinex","SOLUSD",1771740285738,0.2,85.15,85.124,0.52424435]
["bitfinex","SOLUSD",1771740287125,0.64111856,85.15,85.124,0.52424435]
["bitfinex","SOLUSD",1771740287324,0.64111856,85.15,85.125,11.74743024]
["bitfinex","SOLUSD",1771740287522,0.64111856,85.15,85.126,0.52424435]
["bitfinex","SOLUSD",1771740288134,0.64111856,85.15,85.13,2.97000251]
["bitfinex","SOLUSD",1771740288432,0.64111856,85.15,85.131,0.52424435]
["bitfinex","SOLUSD",1771740288633,0.4416922,85.149,85.131,0.52424435]
["bitfinex","SOLUSD",1771740288930,0.2,85.15,85.131,0.52424435]
["bitfinex","SOLUSD",1771740290317,0.4416922,85.153,85.122,0.52424435]
["bitfinex","SOLUSD",1771740290519,0.2,85.16,85.122,0.56411156]
["bitfinex","SOLUSD",1771740290832,0.2,85.16,85.131,0.56411156]
["bitfinex","SOLUSD",1771740291618,3.17000251,85.17,85.121,41.11793799]
["bitfinex","SOLUSD",1771740291619,1e-08,85.17,85.151,0.56411156]
["bitfinex","SOLUSD",1771740292418,1e-08,85.17,85.153,0.56411156]
["bitfinex","SOLUSD",1771740292736,0.2,85.19,85.153,0.56411156]
["bitfinex","SOLUSD",1771740293838,0.2,85.19,85.155,0.56411156]
["bitfinex","SOLUSD",1771740295948,0.2,85.19,85.157,0.56411156]
["bitfinex","SOLUSD",1771740296536,3.17000251,85.19,85.157,0.56411156]
["bitfinex","SOLUSD",1771740297226,3.17000251,85.19,85.156,41.10103809]
["bitfinex","SOLUSD",1771740297227,3.17000251,85.19,85.159,0.56411156]
["bitfinex","SOLUSD",1771740298624,3.17000251,85.19,85.16,11.74260216]
["bitfinex","SOLUSD",1771740298823,3.17000251,85.19,85.161,0.56411156]
["bitfinex","SOLUSD",1771740300437,0.2,85.19,85.161,0.56411156]
["bitfinex","SOLUSD",1771740301040,3.17000251,85.19,85.163,0.56411156]
["bitfinex","SOLUSD",1771740301236,3.17000251,85.19,85.15,10.37000251]
["bitfinex","SOLUSD",1771740301237,12.02292788,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1771740301429,2.97000251,85.18,85.151,11.74384329]
["bitfinex","SOLUSD",1771740302333,2.97000251,85.18,85.152,0.56411156]
["bitfinex","SOLUSD",1771740304243,2.97000251,85.18,85.154,0.56411156]
["bitfinex","SOLUSD",1771740307842,2.97000251,85.18,85.155,11.74329164]
["bitfinex","SOLUSD",1771740309950,14.70992956,85.18,85.144,0.56411156]
["bitfinex","SOLUSD",1771740310155,2.97000251,85.17,85.144,0.56411156]
["bitfinex","SOLUSD",1771740311027,14.70992956,85.18,85.144,0.56411156]
["bitfinex","SOLUSD",1771740311440,14.70992956,85.18,85.146,0.56411156]
["bitfinex","SOLUSD",1771740313750,0.28432314,85.179,85.148,0.56411156]
["bitfinex","SOLUSD",1771740319447,0.28432314,85.179,85.149,11.74411913]
["bitfinex","SOLUSD",1771740319448,11.74012068,85.178,85.149,11.74411913]
["bitfinex","SOLUSD",1771740319650,11.74012068,85.178,85.15,0.56411156]
["bitfinex","SOLUSD",1771740321954,11.74012068,85.178,85.149,11.74411913]
["bitfinex","SOLUSD",1771740321955,2.96895701,85.16,85.136,0.56411156]
["bitfinex","SOLUSD",1771740322153,11.74012068,85.178,85.136,0.56411156]
["bitfinex","SOLUSD",1771740322344,2.96895701,85.17,85.136,0.56411156]
["bitfinex","SOLUSD",1771740323351,2.96895701,85.18,85.136,0.56411156]
["bitfinex","SOLUSD",1771740323857,2.96895701,85.18,85.141,0.56411156]
["bitfinex","SOLUSD",1771740325149,11.73998285,85.179,85.142,11.74508468]
["bitfinex","SOLUSD",1771740325335,11.73998285,85.179,85.143,0.56411156]
["bitfinex","SOLUSD",1771740327556,0.28432314,85.178,85.144,11.74480879]
["bitfinex","SOLUSD",1771740327743,0.28432314,85.178,85.145,0.56411156]
["bitfinex","SOLUSD",1771740329554,11.74025852,85.177,85.146,11.74453291]
["bitfinex","SOLUSD",1771740329759,11.74025852,85.177,85.147,0.56411156]
["bitfinex","SOLUSD",1771740340048,11.74025852,85.177,85.149,0.56411156]
["bitfinex","SOLUSD",1771740345071,11.73951333,85.183,85.151,0.56411156]
["bitfinex","SOLUSD",1771740345277,2.96895701,85.18,85.153,0.56411156]
["bitfinex","SOLUSD",1771740347885,2.96895701,85.17,85.155,0.56411156]
["bitfinex","SOLUSD",1771740348178,11.73998285,85.179,85.155,0.56411156]
["bitfinex","SOLUSD",1771740355991,2.96895701,85.17,85.155,0.56411156]
["bitfinex","SOLUSD",1771740356186,11.73998285,85.179,85.155,0.56411156]
["bitfinex","SOLUSD",1771740360305,2.96895701,85.17,85.146,0.56411156]
["bitfinex","SOLUSD",1771740360894,0.28432314,85.178,85.146,0.56411156]
["bitfinex","SOLUSD",1771740361101,0.28432314,85.178,85.148,0.56411156]
["bitfinex","SOLUSD",1771740361582,11.73998285,85.179,85.148,0.56411156]
["bitfinex","SOLUSD",1771740363584,12.02292788,85.189,85.15,0.56411156]
["bitfinex","SOLUSD",1771740364082,12.02292788,85.189,85.151,0.56411156]
["bitfinex","SOLUSD",1771740364688,12.02292788,85.189,85.153,0.56411156]
["bitfinex","SOLUSD",1771740378017,2.96895701,85.18,85.153,0.56411156]
["bitfinex","SOLUSD",1771740379617,41.36943975,85.189,85.153,0.56411156]
["bitfinex","SOLUSD",1771740382609,41.36943975,85.189,85.155,0.56411156]
["bitfinex","SOLUSD",1771740382817,41.36943975,85.189,85.161,0.56411156]
["bitfinex","SOLUSD",1771740382818,11.73860474,85.189,85.161,0.56411156]
["bitfinex","SOLUSD",1771740383914,11.73860474,85.189,85.162,11.74232638]
["bitfinex","SOLUSD",1771740384111,11.73860474,85.189,85.163,0.56411156]
["bitfinex","SOLUSD",1771740385001,11.73860474,85.189,85.165,0.56411156]
["bitfinex","SOLUSD",1771740389021,11.73860474,85.189,85.167,0.56411156]
["bitfinex","SOLUSD",1771740401723,2.96613956,85.18,85.161,0.56411156]
["bitfinex","SOLUSD",1771740401917,2.96613956,85.18,85.152,0.56411156]
["bitfinex","SOLUSD",1771740404715,14.70610353,85.18,85.154,0.56411156]
["bitfinex","SOLUSD",1771740406730,11.73888034,85.187,85.154,0.56411156]
["bitfinex","SOLUSD",1771740419436,2.96613956,85.18,85.154,0.56411156]
["bitfinex","SOLUSD",1771740420830,11.73888034,85.187,85.156,0.56411156]
["bitfinex","SOLUSD",1771740424149,11.73888034,85.187,85.158,0.56411156]
["bitfinex","SOLUSD",1771740432652,0.1,85.2,85.161,0.56411156]
["bitfinex","SOLUSD",1771740432861,11.73722696,85.199,85.171,0.56411156]
["bitfinex","SOLUSD",1771740433158,0.28432314,85.198,85.171,0.56411156]
["bitfinex","SOLUSD",1771740436042,11.73750249,85.197,85.171,0.56411156]
["bitfinex","SOLUSD",1771740447769,11.73750249,85.197,85.172,0.56411156]
["bitfinex","SOLUSD",1771740448148,0.1,85.21,85.181,0.56411156]
["bitfinex","SOLUSD",1771740450275,0.1,85.21,85.18,2.96602301]
["bitfinex","SOLUSD",1771740450276,0.1,85.21,85.183,0.56411156]
["bitfinex","SOLUSD",1771740451576,0.1,85.21,85.185,0.56411156]
["bitfinex","SOLUSD",1771740451774,0.28432314,85.199,85.136,0.56411156]
["bitfinex","SOLUSD",1771740451975,2.96602301,85.18,85.141,0.56411156]
["bitfinex","SOLUSD",1771740452878,11.73919772,85.185,85.151,0.56411156]
["bitfinex","SOLUSD",1771740454857,2.96602301,85.18,85.153,0.56411156]
["bitfinex","SOLUSD",1771740455687,2.96602301,85.17,85.153,0.56411156]
["bitfinex","SOLUSD",1771740455979,2.96602301,85.17,85.148,0.56411156]
["bitfinex","SOLUSD",1771740458986,0.28432314,85.179,85.15,0.56411156]
["bitfinex","SOLUSD",1771740459665,2.96602301,85.2,85.149,11.74411913]
["bitfinex","SOLUSD",1771740459666,29.33543962,85.222,85.171,0.56411156]
["bitfinex","SOLUSD",1771740459970,11.73584949,85.209,85.171,0.56411156]
["bitfinex","SOLUSD",1771740462097,11.73584949,85.209,85.172,11.74094772]
["bitfinex","SOLUSD",1771740462298,11.73584949,85.209,85.173,0.56411156]
["bitfinex","SOLUSD",1771740464491,11.73584949,85.209,85.175,0.56411156]
["bitfinex","SOLUSD",1771740465596,2.96602301,85.2,85.175,0.56411156]
["bitfinex","SOLUSD",1771740468197,2.96602301,85.19,85.152,0.56411156]
["bitfinex","SOLUSD",1771740471778,2.96602301,85.2,85.154,0.56411156]
["bitfinex","SOLUSD",1771740472602,2.96602301,85.2,85.161,0.56411156]
["bitfinex","SOLUSD",1771740473298,11.73722696,85.199,85.163,0.56411156]
["bitfinex","SOLUSD",1771740475003,11.73722696,85.199,85.165,0.56411156]
["bitfinex","SOLUSD",1771740479508,2.96602301,85.19,85.166,11.74177488]
["bitfinex","SOLUSD",1771740479693,2.96602301,85.19,85.167,0.56411156]
["bitfinex","SOLUSD",1771740480304,0.53594897,85.189,85.159,11.742738]
["bitfinex","SOLUSD",1771740481304,0.53594897,85.198,85.16,2.96602301]
["bitfinex","SOLUSD",1771740482297,11.73750249,85.197,85.162,11.74232638]
["bitfinex","SOLUSD",1771740482612,0.53594897,85.196,85.163,0.52084329]
["bitfinex","SOLUSD",1771740486812,2.96602301,85.2,85.165,0.52084329]
["bitfinex","SOLUSD",1771740486813,0.53594897,85.194,85.165,0.52084329]
["bitfinex","SOLUSD",1771740488829,0.53428984,85.207,85.167,0.55763722]
["bitfinex","SOLUSD",1771740491114,0.53428984,85.199,85.169,0.55763722]
["bitfinex","SOLUSD",1771740498432,11.73736472,85.198,85.169,0.55763722]
["bitfinex","SOLUSD",1771740498610,0.52689178,85.197,85.169,0.55763722]
["bitfinex","SOLUSD",1771740504532,0.52689178,85.195,85.169,0.55763722]
["bitfinex","SOLUSD",1771740523128,3.49955478,85.19,85.169,0.55763722]
["bitfinex","SOLUSD",1771740523471,0.53325751,85.189,85.169,0.55763722]
["bitfinex","SOLUSD",1771740526748,0.53325751,85.189,85.156,29.35788294]
["bitfinex","SOLUSD",1771740526749,0.53325751,85.179,85.149,0.51120478]
["bitfinex","SOLUSD",1771740527455,0.53325751,85.179,85.151,0.51120478]
["bitfinex","SOLUSD",1771740530650,0.53325751,85.177,85.151,0.51120478]
["bitfinex","SOLUSD",1771740532357,0.53325751,85.175,85.151,0.51120478]
["bitfinex","SOLUSD",1771740533450,0.53325751,85.175,85.153,0.51120478]
["bitfinex","SOLUSD",1771740534652,2.96629727,85.17,85.153,0.51120478]
["bitfinex","SOLUSD",1771740536155,2.96629727,85.16,85.153,0.51120478]
["bitfinex","SOLUSD",1771740537548,0.53325751,85.169,85.153,0.51120478]
["bitfinex","SOLUSD",1771740539052,2.96629727,85.17,85.153,0.51120478]
["bitfinex","SOLUSD",1771740539750,0.53325751,85.178,85.153,0.51120478]
["bitfinex","SOLUSD",1771740539956,2.96629727,85.17,85.155,0.51120478]
["bitfinex","SOLUSD",1771740542953,0.53325751,85.198,85.155,0.51120478]
["bitfinex","SOLUSD",1771740543154,2.96629727,85.18,85.155,0.51120478]
["bitfinex","SOLUSD",1771740544656,2.96629727,85.18,85.157,0.51120478]
["bitfinex","SOLUSD",1771740545752,11.73901296,85.187,85.159,0.51120478]
["bitfinex","SOLUSD",1771740545753,2.96629727,85.17,85.159,0.51120478]
["bitfinex","SOLUSD",1771740549265,2.96629727,85.17,85.16,12.25460611]
["bitfinex","SOLUSD",1771740549461,2.96629727,85.17,85.161,0.51200395]
["bitfinex","SOLUSD",1771740549867,2.96629727,85.17,85.151,29.35957951]
["bitfinex","SOLUSD",1771740551372,2.96629727,85.17,85.129,0.28432314]
["bitfinex","SOLUSD",1771740551669,2.96629727,85.17,85.13,0.9]
["bitfinex","SOLUSD",1771740551967,2.96629727,85.17,85.131,0.51259739]
["bitfinex","SOLUSD",1771740553555,2.96629727,85.17,85.133,0.51259739]
["bitfinex","SOLUSD",1771740556978,0.53244276,85.174,85.135,0.51259739]
["bitfinex","SOLUSD",1771740557178,2.96629727,85.18,85.135,0.51259739]
["bitfinex","SOLUSD",1771740557769,0.53246376,85.179,85.135,0.51259739]
["bitfinex","SOLUSD",1771740561458,0.53246376,85.179,85.137,0.51259739]
["bitfinex","SOLUSD",1771740567883,0.53246376,85.179,85.138,41.10972773]
["bitfinex","SOLUSD",1771740568085,0.53246376,85.179,85.139,0.51259739]
["bitfinex","SOLUSD",1771740568493,2.96781624,85.17,85.139,0.51259739]
["bitfinex","SOLUSD",1771740570265,2.96781624,85.17,85.141,0.51259739]
["bitfinex","SOLUSD",1771740571085,0.53246376,85.171,85.141,0.51259739]
["bitfinex","SOLUSD",1771740571382,0.53246376,85.171,85.143,0.51259739]
["bitfinex","SOLUSD",1771740573989,0.53246376,85.171,85.144,41.10683077]
["bitfinex","SOLUSD",1771740574285,0.53246376,85.171,85.145,0.51259739]
["bitfinex","SOLUSD",1771740576077,0.53246376,85.169,85.147,0.51259739]
["bitfinex","SOLUSD",1771740579373,0.53246376,85.169,85.149,0.55206806]
["bitfinex","SOLUSD",1771740586404,0.53246376,85.169,85.15,12.29604926]
["bitfinex","SOLUSD",1771740587199,0.53246376,85.169,85.151,0.55206806]
["bitfinex","SOLUSD",1771740592293,0.53246376,85.169,85.152,11.74370537]
["bitfinex","SOLUSD",1771740594313,0.53246376,85.169,85.152,0.55206806]
["bitfinex","SOLUSD",1771740598025,0.53246376,85.169,85.153,11.74356746]
["bitfinex","SOLUSD",1771740601212,0.53246376,85.169,85.153,0.55206806]
["bitfinex","SOLUSD",1771740603320,0.53246376,85.169,85.154,12.29549761]
["bitfinex","SOLUSD",1771740609127,0.53620552,85.159,85.131,41.11310802]
["bitfinex","SOLUSD",1771740609420,3.50402176,85.15,85.132,0.51521033]
["bitfinex","SOLUSD",1771740609612,2.96781624,85.16,85.132,0.51521033]
["bitfinex","SOLUSD",1771740611614,0.52409618,85.159,85.134,0.5267394]
["bitfinex","SOLUSD",1771740611822,0.52409618,85.159,85.14,1.4267394]
["bitfinex","SOLUSD",1771740612034,0.52409618,85.159,85.141,0.5267394]
["bitfinex","SOLUSD",1771740613825,11.7406246,85.175,85.142,11.74508468]
["bitfinex","SOLUSD",1771740614414,2.96781624,85.15,85.142,11.74508468]
["bitfinex","SOLUSD",1771740615209,11.7406246,85.175,85.142,11.74508468]
["bitfinex","SOLUSD",1771740615410,2.96781624,85.15,85.142,11.74508468]
["bitfinex","SOLUSD",1771740615610,11.7406246,85.175,85.142,11.74508468]
["bitfinex","SOLUSD",1771740615828,2.96781624,85.15,85.142,11.74508468]
["bitfinex","SOLUSD",1771740616425,0.02963084,85.156,85.142,11.74508468]
["bitfinex","SOLUSD",1771740616634,2.96781624,85.15,85.142,11.74508468]
["bitfinex","SOLUSD",1771740617311,0.02963084,85.156,85.142,11.74508468]
["bitfinex","SOLUSD",1771740617914,2.96781624,85.15,85.142,11.74508468]
["bitfinex","SOLUSD",1771740618634,0.02963084,85.156,85.142,11.74508468]
["bitfinex","SOLUSD",1771740618821,2.96781624,85.15,85.142,11.74508468]
["bitfinex","SOLUSD",1771740619221,0.02963084,85.156,85.142,11.74508468]
["bitfinex","SOLUSD",1771740619524,2.96781624,85.15,85.142,11.74508468]
["bitfinex","SOLUSD",1771740620220,0.02963084,85.156,85.142,11.74508468]
["bitfinex","SOLUSD",1771740620421,2.96781624,85.15,85.142,11.74508468]
["bitfinex","SOLUSD",1771740621631,2.96781624,85.15,85.13,11.74661002]
["bitfinex","SOLUSD",1771740621632,0.03395363,85.149,85.13,11.74661002]
["bitfinex","SOLUSD",1771740621932,2.96781624,85.14,85.13,11.74661002]
["bitfinex","SOLUSD",1771740622117,2.96781624,85.14,85.131,0.55620466]
["bitfinex","SOLUSD",1771740624525,2.96781624,85.14,85.13,11.74661002]
["bitfinex","SOLUSD",1771740628019,2.96999524,85.14,85.13,11.74661002]
["bitfinex","SOLUSD",1771740633142,0.52409618,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1771740633338,0.52409618,85.129,85.112,11.74922455]
["bitfinex","SOLUSD",1771740633938,0.52409618,85.129,85.111,29.37327599]
["bitfinex","SOLUSD",1771740633939,0.52409618,85.119,85.082,41.13678567]
["bitfinex","SOLUSD",1771740634349,0.52409618,85.129,85.082,41.13678567]
["bitfinex","SOLUSD",1771740635241,0.52409618,85.129,85.085,0.5267394]
["bitfinex","SOLUSD",1771740636345,8.33085712,85.16,85.084,41.13581871]
["bitfinex","SOLUSD",1771740636346,0.52409618,85.159,85.101,0.5267394]
["bitfinex","SOLUSD",1771740636646,0.52409618,85.159,85.086,103.9]
["bitfinex","SOLUSD",1771740636647,0.52409618,85.159,85.111,0.5267394]
["bitfinex","SOLUSD",1771740637235,0.52409618,85.159,85.113,0.5267394]
["bitfinex","SOLUSD",1771740641450,0.52409618,85.159,85.115,0.54678697]
["bitfinex","SOLUSD",1771740642644,0.52409618,85.159,85.117,0.54678697]
["bitfinex","SOLUSD",1771740643645,0.56073423,85.149,85.117,0.54678697]
["bitfinex","SOLUSD",1771740643944,0.56073423,85.159,85.117,0.54678697]
["bitfinex","SOLUSD",1771740644942,0.56073423,85.159,85.119,0.54678697]
["bitfinex","SOLUSD",1771740647458,29.35218426,85.173,85.121,0.54678697]
["bitfinex","SOLUSD",1771740647459,0.56073423,85.149,85.121,0.54678697]
["bitfinex","SOLUSD",1771740648760,0.56073423,85.149,85.122,41.11745494]
["bitfinex","SOLUSD",1771740648963,0.56073423,85.149,85.123,0.54678697]
["bitfinex","SOLUSD",1771740650861,0.56073423,85.149,85.125,0.54678697]
["bitfinex","SOLUSD",1771740653469,0.56073423,85.149,85.125,0.54678697]
["bitfinex","SOLUSD",1771740654167,0.56073423,85.149,85.127,0.54678697]
["bitfinex","SOLUSD",1771740655251,0.56073423,85.149,85.129,0.54678697]
["bitfinex","SOLUSD",1771740657564,0.56073423,85.149,85.13,11.74674027]
["bitfinex","SOLUSD",1771740657771,0.56073423,85.149,85.13,12.29352724]
["bitfinex","SOLUSD",1771740659158,0.56073423,85.149,85.13,11.74674027]
["bitfinex","SOLUSD",1771740660273,11.7426212,85.16,85.104,58.75100474]
["bitfinex","SOLUSD",1771740660274,0.56073423,85.139,85.125,11.7473649]
["bitfinex","SOLUSD",1771740661864,0.56073423,85.129,85.104,0.54678697]
["bitfinex","SOLUSD",1771740662070,0.56073423,85.119,85.103,11.75046708]
["bitfinex","SOLUSD",1771740665182,0.56073423,85.119,85.097,12.29808255]
["bitfinex","SOLUSD",1771740666779,0.56073423,85.119,85.098,0.54678697]
["bitfinex","SOLUSD",1771740667987,0.56073423,85.119,85.099,12.29062876]
["bitfinex","SOLUSD",1771740668692,0.56073423,85.119,85.1,0.53960936]
["bitfinex","SOLUSD",1771740670688,0.56073423,85.119,85.082,0.53960936]
["bitfinex","SOLUSD",1771740671792,0.56073423,85.119,85.084,0.55238943]
["bitfinex","SOLUSD",1771740673793,0.56073423,85.119,85.086,0.55238943]
["bitfinex","SOLUSD",1771740673997,0.57768888,85.117,85.086,0.55238943]
["bitfinex","SOLUSD",1771740674498,0.57768888,85.109,85.086,0.55238943]
["bitfinex","SOLUSD",1771740676100,0.57768888,85.109,85.088,0.55238943]
["bitfinex","SOLUSD",1771740677795,0.57768888,85.109,85.09,0.55238943]
["bitfinex","SOLUSD",1771740679992,0.57768888,85.109,85.091,11.75212419]
["bitfinex","SOLUSD",1771740680198,0.57768888,85.109,85.092,0.55238943]
["bitfinex","SOLUSD",1771740684785,0.57768888,85.109,85.094,0.55238943]
["bitfinex","SOLUSD",1771740685902,0.57768888,85.109,85.096,0.55238943]
["bitfinex","SOLUSD",1771740695613,2.97220243,85.11,85.096,0.55238943]
["bitfinex","SOLUSD",1771740710526,0.56876694,85.109,85.096,0.55238943]
["bitfinex","SOLUSD",1771740712118,0.56876694,85.109,85.085,0.55936724]
["bitfinex","SOLUSD",1771740712422,0.56876694,85.099,85.085,0.55936724]
["bitfinex","SOLUSD",1771740712722,0.56876694,85.089,85.07,22.01454692]
["bitfinex","SOLUSD",1771740712923,11.74977545,85.109,85.07,0.2]
["bitfinex","SOLUSD",1771740712924,0.56876694,85.079,85.07,0.2]
["bitfinex","SOLUSD",1771740713602,0.56876694,85.079,85.064,0.55936724]
["bitfinex","SOLUSD",1771740713603,0.56876694,85.079,85.053,0.55936724]
["bitfinex","SOLUSD",1771740713910,0.56876694,85.069,85.053,0.55936724]
["bitfinex","SOLUSD",1771740714416,0.56876694,85.069,85.055,11.75704216]
["bitfinex","SOLUSD",1771740716422,0.56876694,85.069,85.051,11.75765129]
["bitfinex","SOLUSD",1771740717002,2.97220243,85.06,85.05,0.2]
["bitfinex","SOLUSD",1771740717508,0.56876694,85.061,85.05,0.2]
["bitfinex","SOLUSD",1771740717907,0.56876694,85.066,85.051,0.55936724]
["bitfinex","SOLUSD",1771740719905,0.56876694,85.066,85.05,0.2]
["bitfinex","SOLUSD",1771740723821,0.45194272,85.059,85.028,0.55936724]
["bitfinex","SOLUSD",1771740724017,11.75571621,85.065,85.028,0.55936724]
["bitfinex","SOLUSD",1771740724018,0.25194272,85.049,85.028,0.55936724]
["bitfinex","SOLUSD",1771740724212,0.25194272,85.049,85.03,11.76042212]
["bitfinex","SOLUSD",1771740726508,0.25194272,85.049,85.03,0.55936724]
["bitfinex","SOLUSD",1771740727218,2.97220243,85.05,85.03,0.55936724]
["bitfinex","SOLUSD",1771740728818,2.97220243,85.05,85.032,0.5460181]
["bitfinex","SOLUSD",1771740729828,2.97220243,85.05,85.034,0.5460181]
["bitfinex","SOLUSD",1771740730009,0.25530703,85.051,85.034,0.5460181]
["bitfinex","SOLUSD",1771740735739,0.25530703,85.051,85.036,0.55855908]
["bitfinex","SOLUSD",1771740736226,0.25565727,85.059,85.036,0.55855908]
["bitfinex","SOLUSD",1771740744156,0.25565727,85.059,85.038,0.55855908]
["bitfinex","SOLUSD",1771740747943,11.75378177,85.079,85.053,0.60174304]
["bitfinex","SOLUSD",1771740748534,2.97220243,85.07,85.053,0.60174304]
["bitfinex","SOLUSD",1771740749035,11.75378177,85.079,85.053,0.60174304]
["bitfinex","SOLUSD",1771740749345,9.0546959,85.101,85.053,0.60174304]
["bitfinex","SOLUSD",1771740749346,2.97220243,85.07,85.053,0.60174304]
["bitfinex","SOLUSD",1771740749531,2.97220243,85.07,85.044,0.60174304]
["bitfinex","SOLUSD",1771740750050,2.97533625,85.07,85.044,0.60174304]
["bitfinex","SOLUSD",1771740750256,2.97533625,85.06,85.021,12.36354306]
["bitfinex","SOLUSD",1771740750554,2.97533625,85.06,85.022,0.60174304]
["bitfinex","SOLUSD",1771740751552,11.75654545,85.059,85.024,0.60174304]
["bitfinex","SOLUSD",1771740753441,2.97533625,85.05,85.024,0.60174304]
["bitfinex","SOLUSD",1771740753837,2.97533625,85.06,85.026,0.60174304]
["bitfinex","SOLUSD",1771740754930,41.13823621,85.079,85.026,0.60174304]
["bitfinex","SOLUSD",1771740755336,2.97533625,85.07,85.031,0.60174304]
["bitfinex","SOLUSD",1771740757758,2.97533625,85.06,85.031,0.60174304]
["bitfinex","SOLUSD",1771740757954,2.97533625,85.06,85.032,0.60174304]
["bitfinex","SOLUSD",1771740762149,14.73175299,85.06,85.033,11.76014018]
["bitfinex","SOLUSD",1771740762355,14.73175299,85.06,85.034,0.60174304]
["bitfinex","SOLUSD",1771740762750,11.75641674,85.06,85.034,0.60174304]
["bitfinex","SOLUSD",1771740763354,2.97533625,85.06,85.034,0.60174304]
["bitfinex","SOLUSD",1771740764159,2.97533625,85.07,85.034,0.60174304]
["bitfinex","SOLUSD",1771740764357,11.75516345,85.069,85.036,0.60174304]
["bitfinex","SOLUSD",1771740766754,2.97533625,85.07,85.036,0.60174304]
["bitfinex","SOLUSD",1771740768366,2.97533625,85.07,85.037,11.759587]
["bitfinex","SOLUSD",1771740768569,2.97533625,85.07,85.038,0.60174304]
["bitfinex","SOLUSD",1771740770265,11.75516345,85.069,85.038,0.60174304]
["bitfinex","SOLUSD",1771740771186,11.75516345,85.069,85.04,0.60174304]
["bitfinex","SOLUSD",1771740780868,11.75516345,85.069,85.042,0.60174304]
["bitfinex","SOLUSD",1771740781269,11.75378177,85.079,85.042,0.60174304]
["bitfinex","SOLUSD",1771740781672,11.75378177,85.079,85.051,0.60174304]
["bitfinex","SOLUSD",1771740783077,2.97533625,85.07,85.051,0.60174304]
["bitfinex","SOLUSD",1771740783276,11.75378177,85.079,85.051,0.60174304]
["bitfinex","SOLUSD",1771740783672,0.54352245,85.069,85.043,11.75864522]
["bitfinex","SOLUSD",1771740785582,0.54352245,85.069,85.044,0.58058828]
["bitfinex","SOLUSD",1771740789486,0.54835434,85.074,85.046,0.55091503]
["bitfinex","SOLUSD",1771740789674,0.54835434,85.079,85.046,0.55091503]
["bitfinex","SOLUSD",1771740792286,0.54835434,85.079,85.048,0.59004954]
["bitfinex","SOLUSD",1771740793467,0.57686577,85.077,85.048,0.59004954]
["bitfinex","SOLUSD",1771740794280,2.97533625,85.07,85.048,0.59004954]
["bitfinex","SOLUSD",1771740794567,0.57686577,85.069,85.05,0.59004954]
["bitfinex","SOLUSD",1771740797472,11.75530164,85.068,85.05,0.59004954]
["bitfinex","SOLUSD",1771740811502,0.57686577,85.068,85.05,0.59004954]
["bitfinex","SOLUSD",1771740815006,0.57686577,85.076,85.05,0.59004954]
["bitfinex","SOLUSD",1771740819093,0.53748637,85.074,85.05,0.59004954]
["bitfinex","SOLUSD",1771740822315,0.53748637,85.072,85.05,0.59004954]
["bitfinex","SOLUSD",1771740824713,0.53748637,85.07,85.05,0.59004954]
["bitfinex","SOLUSD",1771740827618,0.53748637,85.074,85.05,0.59004954]
["bitfinex","SOLUSD",1771740828824,11.75461074,85.073,85.05,0.59004954]
["bitfinex","SOLUSD",1771740829023,12.29209711,85.073,85.05,0.59004954]
["bitfinex","SOLUSD",1771740829402,0.53748637,85.072,85.05,0.59004954]
["bitfinex","SOLUSD",1771740830225,12.29237346,85.071,85.05,0.59004954]
["bitfinex","SOLUSD",1771740833418,0.53748637,85.075,85.05,0.59004954]
["bitfinex","SOLUSD",1771740835513,2.97491724,85.1,85.052,0.5696147]
["bitfinex","SOLUSD",1771740836509,2.97491724,85.1,85.053,11.75737481]
["bitfinex","SOLUSD",1771740836816,41.1285679,85.099,85.054,0.5696147]
["bitfinex","SOLUSD",1771740837403,0.03109045,85.098,85.061,0.5696147]
["bitfinex","SOLUSD",1771740839425,2.97491724,85.1,85.061,0.5696147]
["bitfinex","SOLUSD",1771740839426,0.03114491,85.089,85.061,0.5696147]
["bitfinex","SOLUSD",1771740842713,11.78354533,85.089,85.061,0.5696147]
["bitfinex","SOLUSD",1771740843229,0.0312564,85.088,85.061,0.5696147]
["bitfinex","SOLUSD",1771740843520,11.75240042,85.089,85.063,0.5696147]
["bitfinex","SOLUSD",1771740844521,11.7510194,85.099,85.071,0.5696147]
["bitfinex","SOLUSD",1771740845128,0.03127652,85.106,85.071,0.5696147]
["bitfinex","SOLUSD",1771740848833,41.15537998,85.109,85.073,0.58008102]
["bitfinex","SOLUSD",1771740849029,0.03141486,85.108,85.073,0.58008102]
["bitfinex","SOLUSD",1771740849933,11.74963869,85.109,85.073,0.58008102]
["bitfinex","SOLUSD",1771740850232,11.74963869,85.109,85.081,0.58008102]
["bitfinex","SOLUSD",1771740851010,0.03143861,85.115,85.081,0.58008102]
["bitfinex","SOLUSD",1771740861639,0.03143861,85.115,85.083,0.5696147]
["bitfinex","SOLUSD",1771740877750,2.97163581,85.1,85.057,0.5696147]
["bitfinex","SOLUSD",1771740878062,0.03195891,85.099,85.061,0.5696147]
["bitfinex","SOLUSD",1771740881241,11.7510194,85.099,85.071,0.5696147]
["bitfinex","SOLUSD",1771740882464,11.78306872,85.099,85.071,0.5696147]
["bitfinex","SOLUSD",1771740883742,0.03207021,85.098,85.071,0.5696147]
["bitfinex","SOLUSD",1771740896275,0.0322347,85.119,85.081,0.5696147]
["bitfinex","SOLUSD",1771740896671,2.97163581,85.11,85.081,0.5696147]
["bitfinex","SOLUSD",1771740896870,0.03225875,85.109,85.081,0.5696147]
["bitfinex","SOLUSD",1771740900083,0.0322942,85.108,85.081,0.5696147]
["bitfinex","SOLUSD",1771740914377,9.08460733,85.109,85.083,0.5696147]
["bitfinex","SOLUSD",1771740917375,0.02638868,85.112,85.083,0.5696147]
["bitfinex","SOLUSD",1771740918395,0.02638868,85.112,85.082,11.75336733]
["bitfinex","SOLUSD",1771740918396,0.02490471,85.099,85.065,0.5696147]
["bitfinex","SOLUSD",1771740919787,0.02490471,85.099,85.067,0.5696147]
["bitfinex","SOLUSD",1771740920179,0.02490471,85.099,85.071,0.5696147]
["bitfinex","SOLUSD",1771740923306,0.02490471,85.099,85.073,0.5696147]
["bitfinex","SOLUSD",1771740926798,11.74963869,85.109,85.075,0.5696147]
["bitfinex","SOLUSD",1771740932106,11.74963869,85.109,85.076,11.75419624]
["bitfinex","SOLUSD",1771740932290,11.74963869,85.109,85.077,0.5696147]
["bitfinex","SOLUSD",1771740934406,2.97250972,85.1,85.071,12.32449847]
["bitfinex","SOLUSD",1771740935107,2.97250972,85.1,85.072,0.5696147]
["bitfinex","SOLUSD",1771740936299,11.7510194,85.099,85.072,0.5696147]
["bitfinex","SOLUSD",1771740939410,11.7510194,85.099,85.064,0.5696147]
["bitfinex","SOLUSD",1771740941017,41.1285679,85.099,85.064,0.5696147]
["bitfinex","SOLUSD",1771740944299,2.97250972,85.09,85.054,0.5696147]
["bitfinex","SOLUSD",1771740945819,11.75240042,85.089,85.056,0.5696147]
["bitfinex","SOLUSD",1771740954631,2.97250972,85.07,85.041,0.5696147]
["bitfinex","SOLUSD",1771740955715,2.97250972,85.08,85.041,0.5696147]
["bitfinex","SOLUSD",1771740960734,2.97250972,85.07,85.043,0.5696147]
["bitfinex","SOLUSD",1771740962031,11.75378177,85.079,85.045,0.5696147]
["bitfinex","SOLUSD",1771740967532,2.97250972,85.08,85.047,0.5696147]
["bitfinex","SOLUSD",1771740969944,2.97250972,85.07,85.047,0.5696147]
["bitfinex","SOLUSD",1771740971234,2.97250972,85.08,85.047,0.5696147]
["bitfinex","SOLUSD",1771740973228,14.72625272,85.08,85.049,0.5696147]
["bitfinex","SOLUSD",1771740975246,14.72625272,85.08,85.051,0.5696147]
["bitfinex","SOLUSD",1771740976644,2.97250972,85.07,85.042,0.5696147]
["bitfinex","SOLUSD",1771740984451,11.75516345,85.069,85.042,0.5696147]
["bitfinex","SOLUSD",1771741001964,11.75516345,85.069,85.044,0.5696147]
["bitfinex","SOLUSD",1771741010184,11.75461079,85.073,85.046,0.5696147]
["bitfinex","SOLUSD",1771741011584,2.97526512,85.07,85.046,0.5696147]
["bitfinex","SOLUSD",1771741012677,11.75516345,85.069,85.046,0.5696147]
["bitfinex","SOLUSD",1771741016885,3.69383402,85.096,85.048,0.5696147]
["bitfinex","SOLUSD",1771741017070,2.97526512,85.09,85.048,0.5696147]
["bitfinex","SOLUSD",1771741017271,2.97526512,85.09,85.051,0.5696147]
["bitfinex","SOLUSD",1771741022594,11.75240042,85.089,85.053,0.5696147]
["bitfinex","SOLUSD",1771741022970,2.97526512,85.08,85.053,0.5696147]
["bitfinex","SOLUSD",1771741024380,2.97526512,85.08,85.055,0.5696147]
["bitfinex","SOLUSD",1771741025401,2.97526512,85.08,85.057,0.5696147]
["bitfinex","SOLUSD",1771741027899,2.97526512,85.09,85.059,0.5696147]
["bitfinex","SOLUSD",1771741029695,2.97526512,85.1,85.061,0.5696147]
["bitfinex","SOLUSD",1771741030277,2.97526512,85.11,85.063,0.5696147]
["bitfinex","SOLUSD",1771741031497,2.97526512,85.1,85.063,0.5696147]
["bitfinex","SOLUSD",1771741034196,11.7510194,85.099,85.064,11.75585441]
["bitfinex","SOLUSD",1771741034396,11.7510194,85.099,85.065,0.5696147]
["bitfinex","SOLUSD",1771741036404,11.7510194,85.099,85.066,11.75557802]
["bitfinex","SOLUSD",1771741036704,11.7510194,85.099,85.067,0.5696147]
["bitfinex","SOLUSD",1771741062833,11.7510194,85.099,85.069,0.5696147]
["bitfinex","SOLUSD",1771741104473,29.37501052,85.107,85.069,0.5696147]
["bitfinex","SOLUSD",1771741109754,2.97310835,85.1,85.069,0.5696147]
["bitfinex","SOLUSD",1771741113484,11.7510194,85.099,85.071,0.5696147]
["bitfinex","SOLUSD",1771741116086,2.97310835,85.11,85.071,0.5696147]
["bitfinex","SOLUSD",1771741117285,41.12373543,85.109,85.071,0.5696147]
["bitfinex","SOLUSD",1771741127089,2.9729242,85.1,85.071,0.5696147]
["bitfinex","SOLUSD",1771741133390,58.74188589,85.119,85.071,0.5696147]
["bitfinex","SOLUSD",1771741133598,2.9729242,85.11,85.071,0.5696147]
["bitfinex","SOLUSD",1771741133780,2.9729242,85.1,85.071,0.5696147]
["bitfinex","SOLUSD",1771741137110,11.7510194,85.099,85.071,0.5696147]
["bitfinex","SOLUSD",1771741140303,2.9729242,85.11,85.071,0.5696147]
["bitfinex","SOLUSD",1771741141803,2.9729242,85.1,85.071,0.5696147]
["bitfinex","SOLUSD",1771741145401,2.9729242,85.11,85.071,0.5696147]
["bitfinex","SOLUSD",1771741146199,99.86079001,85.119,85.071,0.5696147]
["bitfinex","SOLUSD",1771741146501,41.12373543,85.109,85.073,0.5696147]
["bitfinex","SOLUSD",1771741148616,11.74963869,85.109,85.075,0.5696147]
["bitfinex","SOLUSD",1771741149118,11.74963869,85.109,85.08,2.9729242]
["bitfinex","SOLUSD",1771741149285,11.74963869,85.109,85.081,0.5696147]
["bitfinex","SOLUSD",1771741153399,2.9729242,85.11,85.081,0.5696147]
["bitfinex","SOLUSD",1771741153707,2.9729242,85.12,85.081,0.5696147]
["bitfinex","SOLUSD",1771741153908,2.9729242,85.11,85.081,0.5696147]
["bitfinex","SOLUSD",1771741159027,11.74963869,85.109,85.081,0.5696147]
["bitfinex","SOLUSD",1771741168107,11.74963869,85.109,85.081,12.3230091]
["bitfinex","SOLUSD",1771741168308,11.74963869,85.109,85.082,0.5696147]
["bitfinex","SOLUSD",1771741171830,41.11920031,85.119,85.082,0.5696147]
["bitfinex","SOLUSD",1771741177932,2.97224742,85.12,85.082,0.5696147]
["bitfinex","SOLUSD",1771741182434,41.11890412,85.119,85.082,0.5696147]
["bitfinex","SOLUSD",1771741188925,41.11890412,85.119,85.084,0.5696147]
["bitfinex","SOLUSD",1771741189435,11.74825832,85.119,85.084,0.5696147]
["bitfinex","SOLUSD",1771741190522,11.74825832,85.119,85.086,0.5696147]
["bitfinex","SOLUSD",1771741192443,11.74687826,85.129,85.093,0.5696147]
["bitfinex","SOLUSD",1771741194744,11.74687826,85.129,85.095,0.5696147]
["bitfinex","SOLUSD",1771741194943,2.97224742,85.12,85.095,0.5696147]
["bitfinex","SOLUSD",1771741196742,2.97224742,85.13,85.096,11.75143367]
["bitfinex","SOLUSD",1771741196943,2.97224742,85.13,85.097,0.5696147]
["bitfinex","SOLUSD",1771741200535,11.74687826,85.129,85.098,11.75115748]
["bitfinex","SOLUSD",1771741200749,11.74687826,85.129,85.066,101.9]
["bitfinex","SOLUSD",1771741200750,2.97224742,85.12,85.076,0.5696147]
["bitfinex","SOLUSD",1771741200946,2.97224742,85.11,85.077,0.5696147]
["bitfinex","SOLUSD",1771741201346,2.97224742,85.12,85.077,0.5696147]
["bitfinex","SOLUSD",1771741201951,2.97224742,85.1,85.072,0.5696147]
["bitfinex","SOLUSD",1771741202156,2.97224742,85.1,85.0,50.23081104]
["bitfinex","SOLUSD",1771741202157,2.97224742,85.1,85.062,0.5696147]
["bitfinex","SOLUSD",1771741202353,2.97224742,85.08,85.052,11.75751305]
["bitfinex","SOLUSD",1771741202559,2.97224742,85.08,85.052,0.5696147]
["bitfinex","SOLUSD",1771741206955,2.97224742,85.08,85.053,11.75737481]
["bitfinex","SOLUSD",1771741207153,2.97224742,85.07,85.042,0.5696147]
["bitfinex","SOLUSD",1771741210658,2.97224742,85.07,85.044,0.5696147]
["bitfinex","SOLUSD",1771741211061,11.75380244,85.079,85.044,0.5696147]
["bitfinex","SOLUSD",1771741211255,11.75317593,85.084,85.051,0.5696147]
["bitfinex","SOLUSD",1771741214267,11.75240042,85.089,85.053,0.5696147]
["bitfinex","SOLUSD",1771741214948,2.97224742,85.08,85.053,0.5696147]
["bitfinex","SOLUSD",1771741218769,2.97224742,85.08,85.054,11.75723657]
["bitfinex","SOLUSD",1771741218966,14.72602123,85.08,85.054,11.75723657]
["bitfinex","SOLUSD",1771741219271,2.97224742,85.07,85.054,11.75723657]
["bitfinex","SOLUSD",1771741224877,2.97224742,85.07,85.054,0.5696147]
["bitfinex","SOLUSD",1771741230371,2.97224742,85.07,85.054,12.32672746]
["bitfinex","SOLUSD",1771741232380,2.97224742,85.07,85.055,0.5696147]
["bitfinex","SOLUSD",1771741232584,14.72602123,85.08,85.055,0.5696147]
["bitfinex","SOLUSD",1771741233481,14.72602123,85.08,85.056,0.5696147]
["bitfinex","SOLUSD",1771741234382,2.97224742,85.07,85.031,0.5696147]
["bitfinex","SOLUSD",1771741234586,2.97224742,85.05,85.031,0.5696147]
["bitfinex","SOLUSD",1771741234768,2.97224742,85.05,85.023,0.5696147]
["bitfinex","SOLUSD",1771741235784,44.1101303,85.08,85.011,0.5696147]
["bitfinex","SOLUSD",1771741235785,2.97224742,85.03,85.011,0.5696147]
["bitfinex","SOLUSD",1771741236282,2.97224742,85.04,85.011,0.5696147]
["bitfinex","SOLUSD",1771741236590,11.75931043,85.039,85.013,0.5696147]
["bitfinex","SOLUSD",1771741237585,11.75931043,85.039,85.015,0.5696147]
["bitfinex","SOLUSD",1771741239485,11.75931043,85.039,85.017,0.5696147]
["bitfinex","SOLUSD",1771741255702,11.75792778,85.049,85.017,0.5696147]
["bitfinex","SOLUSD",1771741263712,2.97764224,85.04,85.017,0.5696147]
["bitfinex","SOLUSD",1771741265105,2.97764224,85.04,85.0,0.2]
["bitfinex","SOLUSD",1771741265106,2.97764224,85.03,85.0,0.2]
["bitfinex","SOLUSD",1771741265317,2.97764224,85.01,85.0,0.2]
["bitfinex","SOLUSD",1771741265713,0.43349597,85.009,84.99,0.2]
["bitfinex","SOLUSD",1771741266822,0.43349597,85.009,84.97,0.2]
["bitfinex","SOLUSD",1771741267431,0.43346024,85.007,84.971,11.76872109]
["bitfinex","SOLUSD",1771741267720,0.43346024,85.007,84.981,0.492475]
["bitfinex","SOLUSD",1771741268626,0.43346024,85.007,84.983,0.4834236]
["bitfinex","SOLUSD",1771741277635,2.97764224,85.0,84.983,0.4834236]
["bitfinex","SOLUSD",1771741278132,0.43306219,85.002,84.983,0.4834236]
["bitfinex","SOLUSD",1771741280334,0.43297101,85.007,84.985,0.49368753]
["bitfinex","SOLUSD",1771741285733,0.43297101,85.007,84.97,0.2]
["bitfinex","SOLUSD",1771741285734,14.74097459,85.01,84.987,0.49368753]
["bitfinex","SOLUSD",1771741286237,0.43279785,85.009,84.987,0.49368753]
["bitfinex","SOLUSD",1771741291144,103.2,85.07,84.99,0.49368753]
["bitfinex","SOLUSD",1771741291145,0.43266244,85.03,84.99,0.49368753]
["bitfinex","SOLUSD",1771741291334,0.43266244,85.029,84.991,0.49368753]
["bitfinex","SOLUSD",1771741292541,0.43266244,85.029,84.993,0.49368753]
["bitfinex","SOLUSD",1771741292742,0.43261043,85.027,84.993,0.49368753]
["bitfinex","SOLUSD",1771741297540,2.97764224,85.02,84.993,0.49368753]
["bitfinex","SOLUSD",1771741300049,11.76207671,85.019,84.993,0.49368753]
["bitfinex","SOLUSD",1771741303954,12.1943991,85.019,84.993,0.49368753]
["bitfinex","SOLUSD",1771741305153,0.43230014,85.018,84.993,0.49368753]
["bitfinex","SOLUSD",1771741325175,0.4319051,85.016,84.993,0.49368753]
["bitfinex","SOLUSD",1771741325882,0.43188765,85.009,84.993,0.49368753]
["bitfinex","SOLUSD",1771741326279,0.43188765,85.015,84.993,0.49368753]
["bitfinex","SOLUSD",1771741331181,9.56724418,85.017,84.993,0.50075118]
["bitfinex","SOLUSD",1771741347492,29.401255,85.031,84.993,0.50075118]
["bitfinex","SOLUSD",1771741347696,2.97842174,85.02,84.993,0.50075118]
["bitfinex","SOLUSD",1771741350500,11.76207671,85.019,84.993,0.50075118]
["bitfinex","SOLUSD",1771741368591,32.38028305,85.03,84.995,0.50075118]
["bitfinex","SOLUSD",1771741368799,11.76069341,85.029,84.995,0.50075118]
["bitfinex","SOLUSD",1771741369013,2.97889531,85.02,84.995,0.50075118]
["bitfinex","SOLUSD",1771741372714,29.40138774,85.03,84.995,0.50075118]
["bitfinex","SOLUSD",1771741381517,3.69383402,85.045,84.995,0.50075118]
["bitfinex","SOLUSD",1771741381819,9.0546959,85.045,84.995,0.50075118]
["bitfinex","SOLUSD",1771741382906,5.36086188,85.043,84.995,0.50075118]
["bitfinex","SOLUSD",1771741385524,41.15613461,85.042,85.001,0.50075118]
["bitfinex","SOLUSD",1771741386023,41.15613461,85.042,85.011,0.50075118]
["bitfinex","SOLUSD",1771741387918,99.93115954,85.059,85.011,0.50075118]
["bitfinex","SOLUSD",1771741388713,99.93115954,85.059,85.012,0.50075118]
["bitfinex","SOLUSD",1771741393025,41.14790909,85.059,85.021,0.50075118]
["bitfinex","SOLUSD",1771741393412,41.14790909,85.059,85.031,0.50075118]
["bitfinex","SOLUSD",1771741393916,99.90714711,85.079,85.031,0.50075118]
["bitfinex","SOLUSD",1771741398618,88.15336534,85.079,85.041,0.50075118]
["bitfinex","SOLUSD",1771741400019,29.38445444,85.079,85.041,0.50075118]
["bitfinex","SOLUSD",1771741402235,11.75253854,85.088,85.041,0.50075118]
["bitfinex","SOLUSD",1771741406341,2.97889531,85.07,85.031,0.50075118]
["bitfinex","SOLUSD",1771741406524,5.36086188,85.069,85.021,0.50075118]
["bitfinex","SOLUSD",1771741406730,2.97889531,85.06,85.021,0.50075118]
["bitfinex","SOLUSD",1771741407546,0.45771949,85.047,85.0,2.97889531]
["bitfinex","SOLUSD",1771741407847,0.45771949,85.047,85.01,2.97889531]
["bitfinex","SOLUSD",1771741408031,0.45771949,85.047,85.0,2.97889531]
["bitfinex","SOLUSD",1771741409446,0.45771949,85.045,85.003,0.47775647]
["bitfinex","SOLUSD",1771741411653,11.75861906,85.044,85.004,11.76415227]
["bitfinex","SOLUSD",1771741411834,0.45771949,85.043,85.005,0.47775647]
["bitfinex","SOLUSD",1771741413554,0.45771949,85.041,85.011,0.47775647]
["bitfinex","SOLUSD",1771741414852,0.45771949,85.039,85.011,0.47775647]
["bitfinex","SOLUSD",1771741418059,0.48220284,85.037,85.011,0.47775647]
["bitfinex","SOLUSD",1771741422049,0.48220284,85.035,85.011,0.47775647]
["bitfinex","SOLUSD",1771741427251,0.48220284,85.042,85.013,0.46912675]
["bitfinex","SOLUSD",1771741427447,11.75792778,85.049,85.021,0.46912675]
["bitfinex","SOLUSD",1771741427667,11.75792778,85.049,85.031,0.46912675]
["bitfinex","SOLUSD",1771741429471,0.48220284,85.049,85.031,0.46912675]
["bitfinex","SOLUSD",1771741432463,11.75806603,85.048,85.031,0.46912675]
["bitfinex","SOLUSD",1771741433252,0.48220284,85.047,85.02,2.97691795]
["bitfinex","SOLUSD",1771741434364,0.48220284,85.045,85.02,2.97691795]
["bitfinex","SOLUSD",1771741435258,0.48220284,85.045,85.021,0.46912675]
["bitfinex","SOLUSD",1771741435450,0.48220284,85.045,85.011,0.46912675]
["bitfinex","SOLUSD",1771741437070,0.48220284,85.043,85.011,0.46912675]
["bitfinex","SOLUSD",1771741438371,11.7588956,85.042,85.011,0.46912675]
["bitfinex","SOLUSD",1771741438559,0.48220284,85.041,85.011,0.46912675]
["bitfinex","SOLUSD",1771741439364,11.75917215,85.04,85.011,0.46912675]
["bitfinex","SOLUSD",1771741439570,0.48220284,85.039,85.011,0.46912675]
["bitfinex","SOLUSD",1771741440967,11.75792778,85.049,85.031,0.46912675]
["bitfinex","SOLUSD",1771741444175,12.23943941,85.054,85.031,0.46912675]
["bitfinex","SOLUSD",1771741444380,0.48220284,85.053,85.031,0.46912675]
["bitfinex","SOLUSD",1771741450278,12.2137472,85.052,85.031,0.46912675]
["bitfinex","SOLUSD",1771741450462,0.45623415,85.051,85.031,0.46912675]
["bitfinex","SOLUSD",1771741452680,0.48184749,85.049,85.031,0.46912675]
["bitfinex","SOLUSD",1771741455182,11.75806603,85.048,85.031,0.46912675]
["bitfinex","SOLUSD",1771741457882,12.23991352,85.048,85.031,0.46912675]
["bitfinex","SOLUSD",1771741464094,0.48184749,85.047,85.031,0.46912675]
["bitfinex","SOLUSD",1771741467495,0.48184749,85.045,85.031,0.46912675]
["bitfinex","SOLUSD",1771741469990,11.75861906,85.044,85.031,0.46912675]
["bitfinex","SOLUSD",1771741470575,12.24046655,85.044,85.031,0.46912675]
["bitfinex","SOLUSD",1771741474093,11.75861906,85.044,85.02,2.97691795]
["bitfinex","SOLUSD",1771741474300,0.48184749,85.043,85.021,0.49850228]
["bitfinex","SOLUSD",1771741478699,0.48730037,85.042,85.021,0.49850228]
["bitfinex","SOLUSD",1771741517131,11.75903387,85.041,85.021,0.49850228]
["bitfinex","SOLUSD",1771741518616,0.48730037,85.042,85.021,0.49850228]
["bitfinex","SOLUSD",1771741519626,0.47101437,85.068,85.03,2.97630126]
["bitfinex","SOLUSD",1771741519831,0.47101437,85.068,85.031,0.46923441]
["bitfinex","SOLUSD",1771741524243,0.2,85.11,85.033,0.03162211]
["bitfinex","SOLUSD",1771741524531,0.2,85.12,85.093,0.46923441]
["bitfinex","SOLUSD",1771741524724,0.1,85.14,85.12,2.97630126]
["bitfinex","SOLUSD",1771741525326,11.74550031,85.139,85.12,2.97630126]
["bitfinex","SOLUSD",1771741526429,0.47101437,85.138,85.12,2.97630126]
["bitfinex","SOLUSD",1771741528249,0.47101437,85.138,85.13,2.97630126]
["bitfinex","SOLUSD",1771741531937,0.47101437,85.138,85.121,0.31586778]
["bitfinex","SOLUSD",1771741532729,0.47101437,85.136,85.117,0.31586495]
["bitfinex","SOLUSD",1771741532945,0.47101437,85.136,85.09,2.97630126]
["bitfinex","SOLUSD",1771741533240,0.47101437,85.136,85.1,2.97630126]
["bitfinex","SOLUSD",1771741534044,11.74577445,85.137,85.101,0.31586356]
["bitfinex","SOLUSD",1771741534045,0.47101437,85.134,85.101,0.31586356]
["bitfinex","SOLUSD",1771741536538,0.47101437,85.132,85.101,0.31586356]
["bitfinex","SOLUSD",1771741537822,0.47101437,85.13,85.101,0.31586356]
["bitfinex","SOLUSD",1771741538320,0.47101437,85.13,85.1,2.97630126]
["bitfinex","SOLUSD",1771741540734,0.46248472,85.128,85.1,2.97630126]
["bitfinex","SOLUSD",1771741543549,11.74715425,85.127,85.1,2.97630126]
["bitfinex","SOLUSD",1771741543737,0.46248472,85.126,85.1,2.97630126]
["bitfinex","SOLUSD",1771741543929,0.46248472,85.126,85.1,2.97060797]
["bitfinex","SOLUSD",1771741546642,0.46248472,85.124,85.1,2.97060797]
["bitfinex","SOLUSD",1771741548737,29.36512597,85.135,85.1,2.97060797]
["bitfinex","SOLUSD",1771741548738,11.74770626,85.123,85.1,2.97060797]
["bitfinex","SOLUSD",1771741548940,0.46248472,85.122,85.1,2.97060797]
["bitfinex","SOLUSD",1771741552452,0.46248472,85.12,85.101,0.31583998]
["bitfinex","SOLUSD",1771741555443,11.74825832,85.119,85.101,0.31583998]
["bitfinex","SOLUSD",1771741555652,0.46248472,85.118,85.101,0.31583998]
["bitfinex","SOLUSD",1771741560862,0.46248472,85.116,85.1,2.97060797]
["bitfinex","SOLUSD",1771741563469,0.46248472,85.116,85.1,3.28643648]
["bitfinex","SOLUSD",1771741563871,0.46248472,85.114,85.1,3.28643648]
["bitfinex","SOLUSD",1771741564771,11.74881043,85.115,85.101,0.31582658]
["bitfinex","SOLUSD",1771741565959,0.46248472,85.115,85.101,0.31582658]
["bitfinex","SOLUSD",1771741568957,11.74894846,85.114,85.101,0.31582658]
["bitfinex","SOLUSD",1771741572862,0.4584299,85.113,85.096,0.31581756]
["bitfinex","SOLUSD",1771741573163,0.4584299,85.113,85.1,2.97060797]
["bitfinex","SOLUSD",1771741575177,11.74922455,85.112,85.099,0.31581756]
["bitfinex","SOLUSD",1771741585987,0.4584299,85.112,85.091,0.31580728]
["bitfinex","SOLUSD",1771741589790,0.4584299,85.11,85.086,0.31580442]
["bitfinex","SOLUSD",1771741589993,0.4584299,85.11,85.09,2.97060797]
["bitfinex","SOLUSD",1771741590186,0.4584299,85.11,85.1,2.97060797]
["bitfinex","SOLUSD",1771741590794,0.4584299,85.11,85.094,0.31580442]
["bitfinex","SOLUSD",1771741601807,11.74605039,85.135,85.101,0.45189335]
["bitfinex","SOLUSD",1771741602111,11.74605039,85.135,85.11,2.97060797]
["bitfinex","SOLUSD",1771741602916,41.11117636,85.135,85.11,2.97060797]
["bitfinex","SOLUSD",1771741603710,11.74632633,85.133,85.11,3.42250132]
["bitfinex","SOLUSD",1771741603912,0.49152048,85.132,85.11,3.42202034]
["bitfinex","SOLUSD",1771741606400,0.49152048,85.13,85.11,2.97012699]
["bitfinex","SOLUSD",1771741607413,0.49152048,85.128,85.106,0.45189335]
["bitfinex","SOLUSD",1771741610916,0.49152048,85.133,85.106,0.45189335]
["bitfinex","SOLUSD",1771741611117,0.49152048,85.133,85.111,0.45189335]
["bitfinex","SOLUSD",1771741613104,0.49152048,85.131,85.111,0.45189335]
["bitfinex","SOLUSD",1771741617123,0.49152048,85.129,85.111,0.45189335]
["bitfinex","SOLUSD",1771741620702,0.1,85.14,85.121,0.45189335]
["bitfinex","SOLUSD",1771741635432,0.1,85.14,85.131,0.47093744]
["bitfinex","SOLUSD",1771741639331,0.1,85.15,85.131,0.47093744]
["bitfinex","SOLUSD",1771741639524,0.1,85.15,85.141,0.47093744]
["bitfinex","SOLUSD",1771741642826,0.1,85.17,85.141,0.47093744]
["bitfinex","SOLUSD",1771741642827,8.6406366,85.23,85.141,100.58958492]
["bitfinex","SOLUSD",1771741643026,0.48401061,85.232,85.198,9.82764721]
["bitfinex","SOLUSD",1771741643225,2.97012699,85.28,85.198,9.82764721]
["bitfinex","SOLUSD",1771741643430,2.97012699,85.26,85.199,22.2]
["bitfinex","SOLUSD",1771741643631,11.72963735,85.255,85.2,3.25445013]
["bitfinex","SOLUSD",1771741643830,11.73727998,85.275,85.198,6.13381319]
["bitfinex","SOLUSD",1771741643831,11.73171904,85.239,85.198,6.13381319]
["bitfinex","SOLUSD",1771741644031,11.73727998,85.275,85.2,2.97012699]
["bitfinex","SOLUSD",1771741644332,2.97012699,85.28,85.2,2.97012699]
["bitfinex","SOLUSD",1771741644333,29.32176562,85.261,85.211,0.47093744]
["bitfinex","SOLUSD",1771741644637,14.92783447,85.265,85.211,0.47093744]
["bitfinex","SOLUSD",1771741644638,2.97012699,85.26,85.211,0.47093744]
["bitfinex","SOLUSD",1771741644817,11.72786542,85.268,85.222,0.47093744]
["bitfinex","SOLUSD",1771741645023,29.30948816,85.297,85.231,0.47093744]
["bitfinex","SOLUSD",1771741645220,0.48401061,85.299,85.241,0.47093744]
["bitfinex","SOLUSD",1771741645433,0.48401061,85.299,85.251,0.47093744]
["bitfinex","SOLUSD",1771741645632,0.48401061,85.299,85.25,2.97012699]
["bitfinex","SOLUSD",1771741645833,11.72071871,85.319,85.245,0.47093744]
["bitfinex","SOLUSD",1771741645834,0.48401061,85.289,85.245,0.47093744]
["bitfinex","SOLUSD",1771741646032,0.48401061,85.279,85.226,0.47093744]
["bitfinex","SOLUSD",1771741646228,0.48401061,85.279,85.241,0.47093744]
["bitfinex","SOLUSD",1771741647124,0.48401061,85.279,85.242,11.73130616]
["bitfinex","SOLUSD",1771741647325,0.48401061,85.279,85.243,0.47093744]
["bitfinex","SOLUSD",1771741647525,0.48401061,85.279,85.242,11.73130616]
["bitfinex","SOLUSD",1771741647526,0.48401061,85.279,85.251,0.47093744]
["bitfinex","SOLUSD",1771741648042,0.48401061,85.279,85.242,41.05957156]
["bitfinex","SOLUSD",1771741648043,0.48401061,85.279,85.26,2.97012699]
["bitfinex","SOLUSD",1771741648340,0.48401061,85.279,85.26,0.47093744]
["bitfinex","SOLUSD",1771741648541,0.48401061,85.279,85.251,0.47093744]
["bitfinex","SOLUSD",1771741649055,0.48401061,85.279,85.25,2.97012699]
["bitfinex","SOLUSD",1771741649227,0.48401061,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1771741650442,0.48401061,85.279,85.26,2.97012699]
["bitfinex","SOLUSD",1771741651844,0.48401061,85.279,85.252,11.72986144]
["bitfinex","SOLUSD",1771741656448,0.48401061,85.279,85.253,0.47093744]
["bitfinex","SOLUSD",1771741656750,0.48401061,85.279,85.242,29.3282654]
["bitfinex","SOLUSD",1771741656935,2.97012699,85.29,85.237,11.73199432]
["bitfinex","SOLUSD",1771741656936,0.48401061,85.277,85.24,2.97012699]
["bitfinex","SOLUSD",1771741657134,0.48401061,85.277,85.237,11.73199432]
["bitfinex","SOLUSD",1771741657547,0.48401061,85.277,85.24,2.97012699]
["bitfinex","SOLUSD",1771741658751,0.48401061,85.277,85.24,3.4684138]
["bitfinex","SOLUSD",1771741659053,0.488449,85.275,85.241,0.49828681]
["bitfinex","SOLUSD",1771741659357,0.488449,85.275,85.241,12.22973059]
["bitfinex","SOLUSD",1771741659564,0.488449,85.275,85.242,0.49828681]
["bitfinex","SOLUSD",1771741660760,0.488449,85.273,85.242,0.49828681]
["bitfinex","SOLUSD",1771741661256,0.488449,85.273,85.244,0.49828681]
["bitfinex","SOLUSD",1771741661563,0.488449,85.273,85.251,0.49828681]
["bitfinex","SOLUSD",1771741662153,0.488449,85.285,85.261,0.49828681]
["bitfinex","SOLUSD",1771741662744,0.488449,85.283,85.261,0.49828681]
["bitfinex","SOLUSD",1771741663248,0.488449,85.283,85.263,0.49828681]
["bitfinex","SOLUSD",1771741663761,0.488449,85.288,85.263,0.49828681]
["bitfinex","SOLUSD",1771741663971,0.488449,85.288,85.262,11.72855433]
["bitfinex","SOLUSD",1771741663972,0.488449,85.294,85.271,0.49828681]
["bitfinex","SOLUSD",1771741664461,0.488449,85.304,85.281,0.49828681]
["bitfinex","SOLUSD",1771741664950,0.488449,85.302,85.28,2.97012699]
["bitfinex","SOLUSD",1771741665256,11.72291713,85.303,85.281,0.49828681]
["bitfinex","SOLUSD",1771741665556,0.488449,85.302,85.281,0.49828681]
["bitfinex","SOLUSD",1771741666932,0.488449,85.3,85.281,0.49828681]
["bitfinex","SOLUSD",1771741668155,0.488449,85.3,85.261,29.32147742]
["bitfinex","SOLUSD",1771741668156,0.488449,85.3,85.28,2.95843435]
["bitfinex","SOLUSD",1771741669558,0.488449,85.3,85.28,3.45672116]
["bitfinex","SOLUSD",1771741670156,0.488449,85.3,85.28,0.49828681]
["bitfinex","SOLUSD",1771741671252,0.488449,85.3,85.273,0.49828681]
["bitfinex","SOLUSD",1771741673166,0.488449,85.3,85.275,0.49828681]
["bitfinex","SOLUSD",1771741674163,0.488449,85.3,85.276,11.72662882]
["bitfinex","SOLUSD",1771741674370,0.488449,85.3,85.277,0.49828681]
["bitfinex","SOLUSD",1771741676668,0.488449,85.3,85.278,11.7263538]
["bitfinex","SOLUSD",1771741676875,0.488449,85.3,85.278,12.22464061]
["bitfinex","SOLUSD",1771741677047,0.488449,85.3,85.279,0.49828681]
["bitfinex","SOLUSD",1771741678358,0.488449,85.3,85.28,11.72607879]
["bitfinex","SOLUSD",1771741682363,0.488449,85.3,85.274,0.49828681]
["bitfinex","SOLUSD",1771741683751,0.488449,85.3,85.28,2.95843435]
["bitfinex","SOLUSD",1771741684168,0.488449,85.3,85.28,3.45672116]
["bitfinex","SOLUSD",1771741684372,0.488449,85.3,85.28,15.18277065]
["bitfinex","SOLUSD",1771741685475,2.95843435,85.29,85.246,0.49828681]
["bitfinex","SOLUSD",1771741685682,2.95843435,85.27,85.241,0.50000953]
["bitfinex","SOLUSD",1771741685969,2.95843435,85.28,85.241,0.50000953]
["bitfinex","SOLUSD",1771741687658,14.68461602,85.28,85.243,0.50000953]
["bitfinex","SOLUSD",1771741689774,2.95843435,85.27,85.243,0.50000953]
["bitfinex","SOLUSD",1771741691276,43.99981301,85.28,85.243,0.50000953]
["bitfinex","SOLUSD",1771741693970,3.69383402,85.296,85.243,0.50000953]
["bitfinex","SOLUSD",1771741694169,2.95843435,85.28,85.243,0.50000953]
["bitfinex","SOLUSD",1771741696376,11.7262163,85.279,85.243,0.50000953]
["bitfinex","SOLUSD",1771741696772,41.04175705,85.279,85.243,0.50000953]
["bitfinex","SOLUSD",1771741698177,2.95843435,85.29,85.243,0.50000953]
["bitfinex","SOLUSD",1771741704887,41.03694497,85.289,85.243,0.50000953]
["bitfinex","SOLUSD",1771741708674,11.7262163,85.279,85.243,0.50000953]
["bitfinex","SOLUSD",1771741721000,11.7262163,85.279,85.245,0.50000953]
["bitfinex","SOLUSD",1771741721205,11.7262163,85.279,85.251,0.50000953]
["bitfinex","SOLUSD",1771741721792,11.7262163,85.279,85.261,0.50000953]
["bitfinex","SOLUSD",1771741722102,11.72521641,85.287,85.261,0.50000953]
["bitfinex","SOLUSD",1771741724807,11.72346686,85.299,85.261,0.50000953]
["bitfinex","SOLUSD",1771741725708,41.03213401,85.299,85.261,0.50000953]
["bitfinex","SOLUSD",1771741727799,2.95843435,85.29,85.261,0.50000953]
["bitfinex","SOLUSD",1771741728000,2.95975158,85.29,85.261,0.50000953]
["bitfinex","SOLUSD",1771741731713,11.72484142,85.289,85.261,0.50000953]
["bitfinex","SOLUSD",1771741737724,41.03694497,85.289,85.251,0.50000953]
["bitfinex","SOLUSD",1771741737927,2.95975158,85.27,85.246,0.50000953]
["bitfinex","SOLUSD",1771741739025,11.7275915,85.269,85.246,0.50000953]
["bitfinex","SOLUSD",1771741741399,2.95975158,85.29,85.251,0.50000953]
["bitfinex","SOLUSD",1771741741806,2.95975158,85.29,85.261,0.50000953]
["bitfinex","SOLUSD",1771741743199,11.72484142,85.289,85.261,0.50000953]
["bitfinex","SOLUSD",1771741744525,41.03694497,85.289,85.261,0.50000953]
["bitfinex","SOLUSD",1771741748120,58.61456753,85.304,85.261,0.50000953]
["bitfinex","SOLUSD",1771741748322,2.95975158,85.29,85.261,0.50000953]
["bitfinex","SOLUSD",1771741751328,2.95975158,85.28,85.261,0.50000953]
["bitfinex","SOLUSD",1771741751827,2.95975158,85.29,85.261,0.50000953]
["bitfinex","SOLUSD",1771741752435,2.95975158,85.28,85.261,0.50000953]
["bitfinex","SOLUSD",1771741756831,41.04175705,85.279,85.251,0.50000953]
["bitfinex","SOLUSD",1771741757036,0.45446591,85.259,85.201,11.73695144]
["bitfinex","SOLUSD",1771741757215,0.45446591,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1771741758832,11.73185668,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1771741759134,0.45446591,85.237,85.202,0.47268908]
["bitfinex","SOLUSD",1771741762231,0.45446591,85.237,85.201,11.73695144]
["bitfinex","SOLUSD",1771741762232,11.73213196,85.236,85.203,11.73667593]
["bitfinex","SOLUSD",1771741762405,12.18659787,85.236,85.204,0.47268908]
["bitfinex","SOLUSD",1771741762806,0.45446591,85.235,85.204,0.47268908]
["bitfinex","SOLUSD",1771741766439,0.45446591,85.235,85.206,0.47268908]
["bitfinex","SOLUSD",1771741768230,0.45446591,85.235,85.208,0.47268908]
["bitfinex","SOLUSD",1771741770834,11.73213196,85.236,85.211,0.47268908]
["bitfinex","SOLUSD",1771741772343,0.45446591,85.241,85.211,0.47268908]
["bitfinex","SOLUSD",1771741773845,0.45446591,85.239,85.211,0.47268908]
["bitfinex","SOLUSD",1771741776433,11.73185668,85.238,85.211,0.47268908]
["bitfinex","SOLUSD",1771741776639,0.45446591,85.237,85.211,0.47268908]
["bitfinex","SOLUSD",1771741778140,0.45103471,85.235,85.211,0.47268908]
["bitfinex","SOLUSD",1771741783258,12.18344196,85.234,85.211,0.47268908]
["bitfinex","SOLUSD",1771741783629,0.45103471,85.233,85.211,0.47268908]
["bitfinex","SOLUSD",1771741793651,0.45103471,85.231,85.211,0.47268908]
["bitfinex","SOLUSD",1771741800652,0.45103471,85.229,85.2,0.47826241]
["bitfinex","SOLUSD",1771741800963,0.45103471,85.229,85.201,0.47826241]
["bitfinex","SOLUSD",1771741804541,11.7332332,85.228,85.203,0.47826241]
["bitfinex","SOLUSD",1771741804957,11.73240725,85.234,85.21,2.96350019]
["bitfinex","SOLUSD",1771741805167,11.73240725,85.234,85.211,0.47826241]
["bitfinex","SOLUSD",1771741805358,0.45103471,85.233,85.211,0.47826241]
["bitfinex","SOLUSD",1771741805667,0.45103471,85.229,85.211,0.47826241]
["bitfinex","SOLUSD",1771741806661,12.18426791,85.228,85.211,0.47826241]
["bitfinex","SOLUSD",1771741806872,0.45103471,85.227,85.201,0.47826241]
["bitfinex","SOLUSD",1771741808453,0.48576047,85.225,85.201,0.47826241]
["bitfinex","SOLUSD",1771741810249,0.48576047,85.223,85.201,0.47826241]
["bitfinex","SOLUSD",1771741812056,0.48576047,85.223,85.202,0.47093408]
["bitfinex","SOLUSD",1771741822983,0.47680921,85.209,85.181,0.47093408]
["bitfinex","SOLUSD",1771741823562,0.47680921,85.199,85.171,0.47093408]
["bitfinex","SOLUSD",1771741825484,0.47680921,85.199,85.171,12.21201966]
["bitfinex","SOLUSD",1771741825485,12.21409801,85.199,85.171,12.21201966]
["bitfinex","SOLUSD",1771741825668,12.21409801,85.199,85.172,0.47093408]
["bitfinex","SOLUSD",1771741825669,0.47680921,85.198,85.172,0.47093408]
["bitfinex","SOLUSD",1771741827289,0.47680921,85.196,85.172,0.47093408]
["bitfinex","SOLUSD",1771741846011,0.49206215,85.194,85.172,0.47093408]
["bitfinex","SOLUSD",1771741850419,0.49206215,85.194,85.174,0.47519993]
["bitfinex","SOLUSD",1771741851219,0.49206215,85.194,85.176,0.47519993]
["bitfinex","SOLUSD",1771741854213,0.49206215,85.194,85.177,11.74025852]
["bitfinex","SOLUSD",1771741854419,0.49206215,85.194,85.178,0.47519993]
["bitfinex","SOLUSD",1771741857919,0.49206215,85.194,85.179,12.21518278]
["bitfinex","SOLUSD",1771741858321,0.49206215,85.194,85.18,0.47519993]
["bitfinex","SOLUSD",1771741861524,0.49206215,85.202,85.182,0.47519993]
["bitfinex","SOLUSD",1771741863029,0.49206215,85.201,85.182,0.47519993]
["bitfinex","SOLUSD",1771741864037,0.49206215,85.229,85.191,0.47519993]
["bitfinex","SOLUSD",1771741864211,0.49206215,85.219,85.191,0.47519993]
["bitfinex","SOLUSD",1771741865121,0.49206215,85.209,85.17,3.16593263]
["bitfinex","SOLUSD",1771741865325,11.73461005,85.218,85.17,3.16593263]
["bitfinex","SOLUSD",1771741865326,0.49206215,85.199,85.174,11.740628]
["bitfinex","SOLUSD",1771741867140,0.49206215,85.199,85.175,0.47519993]
["bitfinex","SOLUSD",1771741867432,0.49206215,85.206,85.181,0.47519993]
["bitfinex","SOLUSD",1771741867835,0.49206215,85.226,85.19,2.96593263]
["bitfinex","SOLUSD",1771741868011,0.49206215,85.226,85.191,0.49626114]
["bitfinex","SOLUSD",1771741871725,0.46600022,85.224,85.191,0.49626114]
["bitfinex","SOLUSD",1771741874647,0.46600022,85.222,85.191,0.49626114]
["bitfinex","SOLUSD",1771741876847,11.73419697,85.221,85.191,0.49626114]
["bitfinex","SOLUSD",1771741877041,0.46600022,85.22,85.191,0.49626114]
["bitfinex","SOLUSD",1771741879359,0.46600022,85.22,85.193,0.48919388]
["bitfinex","SOLUSD",1771741881244,11.73447235,85.219,85.193,0.48919388]
["bitfinex","SOLUSD",1771741881547,0.46600022,85.218,85.193,0.48919388]
["bitfinex","SOLUSD",1771741883341,0.46600022,85.218,85.194,11.73791581]
["bitfinex","SOLUSD",1771741883656,0.46600022,85.218,85.194,12.22710969]
["bitfinex","SOLUSD",1771741883947,0.46600022,85.216,85.194,0.48919388]
["bitfinex","SOLUSD",1771741884152,0.46600022,85.216,85.189,11.73848438]
["bitfinex","SOLUSD",1771741884153,0.46600022,85.209,85.184,11.73926096]
["bitfinex","SOLUSD",1771741885737,0.46600022,85.208,85.184,0.48919388]
["bitfinex","SOLUSD",1771741886154,0.46600022,85.199,85.17,0.2]
["bitfinex","SOLUSD",1771741886352,0.46600022,85.189,85.17,0.2]
["bitfinex","SOLUSD",1771741886540,0.46600022,85.189,85.171,0.48919388]
["bitfinex","SOLUSD",1771741888550,2.96593263,85.2,85.171,0.48919388]
["bitfinex","SOLUSD",1771741888551,12.20474276,85.188,85.171,0.48919388]
["bitfinex","SOLUSD",1771741890755,2.96593263,85.2,85.171,0.48919388]
["bitfinex","SOLUSD",1771741890756,0.46600022,85.187,85.171,0.48919388]
["bitfinex","SOLUSD",1771741904471,0.46600022,85.187,85.17,0.2]
["bitfinex","SOLUSD",1771741904472,0.47169379,85.203,85.173,0.46149597]
["bitfinex","SOLUSD",1771741905266,0.47169379,85.199,85.173,0.46149597]
["bitfinex","SOLUSD",1771741907669,0.47169379,85.199,85.174,11.74067203]
["bitfinex","SOLUSD",1771741909669,0.47169379,85.199,85.175,0.46149597]
["bitfinex","SOLUSD",1771741909866,4.61160556,85.235,85.181,0.46149597]
["bitfinex","SOLUSD",1771741909867,3.69383402,85.228,85.181,0.46149597]
["bitfinex","SOLUSD",1771741910168,0.47169379,85.219,85.181,0.46149597]
["bitfinex","SOLUSD",1771741910355,0.47169379,85.209,85.181,0.46149597]
["bitfinex","SOLUSD",1771741912562,0.47169379,85.209,85.183,0.46149597]
["bitfinex","SOLUSD",1771741913555,0.47169379,85.207,85.183,0.46149597]
["bitfinex","SOLUSD",1771741917474,0.47169379,85.207,85.185,0.46149597]
["bitfinex","SOLUSD",1771741922977,0.47169379,85.205,85.185,0.46149597]
["bitfinex","SOLUSD",1771741925069,0.47169379,85.205,85.184,11.7392866]
["bitfinex","SOLUSD",1771741927681,0.47169379,85.205,85.184,0.46149597]
["bitfinex","SOLUSD",1771741930183,0.47169379,85.205,85.185,0.49645216]
["bitfinex","SOLUSD",1771741933091,11.73926518,85.29,85.18,2.96646844]
["bitfinex","SOLUSD",1771741933092,0.47178794,85.228,85.191,0.485936]
["bitfinex","SOLUSD",1771741933380,0.47178794,85.228,85.201,0.485936]
["bitfinex","SOLUSD",1771741934988,0.47178794,85.226,85.201,0.485936]
["bitfinex","SOLUSD",1771741936681,0.47178794,85.251,85.221,0.485936]
["bitfinex","SOLUSD",1771741936888,0.47178794,85.249,85.221,0.485936]
["bitfinex","SOLUSD",1771741938082,0.47178794,85.247,85.221,0.485936]
["bitfinex","SOLUSD",1771741940194,0.47178794,85.245,85.221,0.485936]
["bitfinex","SOLUSD",1771741942194,0.47178794,85.243,85.221,0.485936]
["bitfinex","SOLUSD",1771741944294,11.73130616,85.242,85.221,0.485936]
["bitfinex","SOLUSD",1771741944598,0.47178794,85.241,85.221,0.485936]
["bitfinex","SOLUSD",1771741947893,11.73158141,85.24,85.221,0.485936]
["bitfinex","SOLUSD",1771741948196,0.47178794,85.239,85.221,0.485936]
["bitfinex","SOLUSD",1771741949802,11.73158141,85.24,85.221,0.485936]
["bitfinex","SOLUSD",1771741950393,12.20336935,85.24,85.221,0.485936]
["bitfinex","SOLUSD",1771741950699,0.47178794,85.249,85.223,0.485936]
["bitfinex","SOLUSD",1771741952284,0.47178794,85.249,85.225,0.485936]
["bitfinex","SOLUSD",1771741952793,0.47178794,85.247,85.225,0.485936]
["bitfinex","SOLUSD",1771741955998,2.96646844,85.26,85.225,0.485936]
["bitfinex","SOLUSD",1771741955999,0.47178794,85.245,85.225,0.485936]
["bitfinex","SOLUSD",1771741967802,0.46099781,85.258,85.231,0.49365625]
["bitfinex","SOLUSD",1771741968208,0.46099781,85.267,85.241,0.49365625]
["bitfinex","SOLUSD",1771741969619,0.46099781,85.265,85.241,0.49365625]
["bitfinex","SOLUSD",1771741972208,0.46099781,85.263,85.241,0.49365625]
["bitfinex","SOLUSD",1771741972412,0.46099781,85.279,85.251,0.49365625]
["bitfinex","SOLUSD",1771741972592,0.46099781,85.279,85.261,0.49365625]
["bitfinex","SOLUSD",1771741972993,0.1,85.28,85.271,0.49365625]
["bitfinex","SOLUSD",1771741974595,0.1,85.28,85.27,2.96137311]
["bitfinex","SOLUSD",1771741974812,0.1,85.28,85.271,0.49365625]
["bitfinex","SOLUSD",1771741976393,0.1,85.28,85.271,12.22097268]
["bitfinex","SOLUSD",1771741976604,0.56099781,85.3,85.281,0.49365625]
["bitfinex","SOLUSD",1771741976796,0.56099781,85.3,85.283,0.49365625]
["bitfinex","SOLUSD",1771741977314,0.1,85.3,85.283,0.49365625]
["bitfinex","SOLUSD",1771741980016,0.1,85.3,85.284,11.72552882]
["bitfinex","SOLUSD",1771741980216,0.1,85.3,85.285,0.49365625]
["bitfinex","SOLUSD",1771741980614,0.1,85.31,85.291,0.49365625]
["bitfinex","SOLUSD",1771741980816,0.1,85.31,85.242,0.49365625]
["bitfinex","SOLUSD",1771741980817,0.46099781,85.299,85.242,0.49365625]
["bitfinex","SOLUSD",1771741981116,0.46099781,85.289,85.251,0.49365625]
["bitfinex","SOLUSD",1771741981416,0.46099781,85.289,85.261,0.49365625]
["bitfinex","SOLUSD",1771741982318,0.46099781,85.287,85.261,0.49365625]
["bitfinex","SOLUSD",1771741984619,0.46099781,85.287,85.26,11.72878767]
["bitfinex","SOLUSD",1771741984620,0.46099781,85.287,85.263,0.49365625]
["bitfinex","SOLUSD",1771741986215,0.46099781,85.285,85.263,0.49365625]
["bitfinex","SOLUSD",1771741989126,0.46337468,85.29,85.265,0.46022037]
["bitfinex","SOLUSD",1771741989523,0.46337468,85.295,85.265,0.46022037]
["bitfinex","SOLUSD",1771741989823,0.46337468,85.295,85.271,0.46022037]
["bitfinex","SOLUSD",1771741990323,0.46337468,85.306,85.281,0.46022037]
["bitfinex","SOLUSD",1771741990525,11.72229429,85.308,85.281,0.46022037]
["bitfinex","SOLUSD",1771741991026,0.46337468,85.307,85.283,0.46022037]
["bitfinex","SOLUSD",1771741991439,0.46337468,85.307,85.282,11.7258038]
["bitfinex","SOLUSD",1771741991440,0.46337468,85.306,85.291,0.46022037]
["bitfinex","SOLUSD",1771741993127,0.1,85.31,85.291,0.46022037]
["bitfinex","SOLUSD",1771741995034,0.1,85.31,85.29,14.68597058]
["bitfinex","SOLUSD",1771741995035,0.1,85.31,85.293,0.46195707]
["bitfinex","SOLUSD",1771741996319,0.1,85.31,85.295,0.46195707]
["bitfinex","SOLUSD",1771741998634,0.1,85.31,85.297,0.46195707]
["bitfinex","SOLUSD",1771742001427,11.82062978,85.32,85.302,0.46195707]
["bitfinex","SOLUSD",1771742001428,0.1,85.32,85.302,0.46195707]
["bitfinex","SOLUSD",1771742001632,0.1,85.32,85.311,0.46195707]
["bitfinex","SOLUSD",1771742005220,0.55772134,85.33,85.311,0.46195707]
["bitfinex","SOLUSD",1771742005421,0.1,85.33,85.311,0.46195707]
["bitfinex","SOLUSD",1771742011217,0.55772134,85.33,85.311,0.46195707]
["bitfinex","SOLUSD",1771742012122,0.55772134,85.33,85.31,2.96137311]
["bitfinex","SOLUSD",1771742012318,0.55772134,85.33,85.307,0.46195707]
["bitfinex","SOLUSD",1771742012514,0.55772134,85.33,85.307,12.18428368]
["bitfinex","SOLUSD",1771742012716,0.45772134,85.328,85.297,11.72374174]
["bitfinex","SOLUSD",1771742012921,0.45772134,85.328,85.3,2.96137311]
["bitfinex","SOLUSD",1771742013124,0.45772134,85.328,85.301,0.46195707]
["bitfinex","SOLUSD",1771742014721,0.1,85.33,85.302,11.72305455]
["bitfinex","SOLUSD",1771742014943,0.1,85.33,85.321,0.46195707]
["bitfinex","SOLUSD",1771742015838,5.36086188,85.379,85.32,2.96137311]
["bitfinex","SOLUSD",1771742015839,0.45772134,85.34,85.322,0.46195707]
["bitfinex","SOLUSD",1771742016139,29.2875682,85.361,85.331,0.46195707]
["bitfinex","SOLUSD",1771742016140,0.45772134,85.353,85.331,0.46195707]
["bitfinex","SOLUSD",1771742016833,0.45772134,85.351,85.331,0.46195707]
["bitfinex","SOLUSD",1771742019643,0.48044415,85.339,85.301,0.4748651]
["bitfinex","SOLUSD",1771742020143,0.48044415,85.309,85.281,0.4748651]
["bitfinex","SOLUSD",1771742020547,0.48044415,85.309,85.29,7.6]
["bitfinex","SOLUSD",1771742021552,0.48044415,85.309,85.291,11.72456648]
["bitfinex","SOLUSD",1771742022752,0.48044415,85.316,85.292,0.4748651]
["bitfinex","SOLUSD",1771742022934,0.48044415,85.328,85.301,0.4748651]
["bitfinex","SOLUSD",1771742026057,0.48044415,85.326,85.301,0.4748651]
["bitfinex","SOLUSD",1771742030255,0.48044415,85.326,85.302,12.19791965]
["bitfinex","SOLUSD",1771742034361,0.48044415,85.326,85.303,0.4748651]
["bitfinex","SOLUSD",1771742034745,0.48044415,85.335,85.311,0.4748651]
["bitfinex","SOLUSD",1771742034940,11.71797185,85.339,85.311,0.4748651]
["bitfinex","SOLUSD",1771742035250,0.48044415,85.338,85.311,0.4748651]
["bitfinex","SOLUSD",1771742036868,0.48044415,85.352,85.331,0.4748651]
["bitfinex","SOLUSD",1771742039142,0.48044415,85.352,85.332,0.4748651]
["bitfinex","SOLUSD",1771742040867,0.2602368,85.354,85.341,0.4748651]
["bitfinex","SOLUSD",1771742041067,0.48044415,85.366,85.343,0.4748651]
["bitfinex","SOLUSD",1771742041247,0.48044415,85.373,85.351,0.4748651]
["bitfinex","SOLUSD",1771742043567,0.48044415,85.38,85.351,0.4748651]
["bitfinex","SOLUSD",1771742043866,0.48044415,85.38,85.356,0.4748651]
["bitfinex","SOLUSD",1771742045973,0.48044415,85.378,85.36,2.95691564]
["bitfinex","SOLUSD",1771742046274,0.48044415,85.378,85.356,0.4748651]
["bitfinex","SOLUSD",1771742050379,0.48971811,85.376,85.36,3.4480222]
["bitfinex","SOLUSD",1771742051375,0.48971811,85.376,85.361,0.49110656]
["bitfinex","SOLUSD",1771742051575,0.49628728,85.382,85.361,0.49110656]
["bitfinex","SOLUSD",1771742057491,0.49628728,85.382,85.357,0.45824491]
["bitfinex","SOLUSD",1771742058461,3.05691564,85.39,85.35,2.95691564]
["bitfinex","SOLUSD",1771742058462,0.49628728,85.379,85.35,3.41516055]
["bitfinex","SOLUSD",1771742058668,0.49628728,85.379,85.351,0.45824491]
["bitfinex","SOLUSD",1771742061184,0.49628728,85.377,85.351,0.45824491]
["bitfinex","SOLUSD",1771742063063,11.71289355,85.376,85.351,0.45824491]
["bitfinex","SOLUSD",1771742063368,0.49628728,85.375,85.351,0.45824491]
["bitfinex","SOLUSD",1771742064082,0.49628728,85.375,85.336,0.45824491]
["bitfinex","SOLUSD",1771742064276,0.49628728,85.359,85.326,0.45824491]
["bitfinex","SOLUSD",1771742065076,0.49628728,85.359,85.331,12.17731535]
["bitfinex","SOLUSD",1771742065281,0.49628728,85.359,85.332,0.45824491]
["bitfinex","SOLUSD",1771742065482,0.49628728,85.357,85.332,0.45824491]
["bitfinex","SOLUSD",1771742067992,0.49628728,85.355,85.332,0.45824491]
["bitfinex","SOLUSD",1771742068674,0.49628728,85.355,85.327,0.45824491]
["bitfinex","SOLUSD",1771742069683,0.49628728,85.355,85.33,3.41516055]
["bitfinex","SOLUSD",1771742069891,0.49628728,85.355,85.331,0.45824491]
["bitfinex","SOLUSD",1771742071093,0.11844468,85.355,85.331,0.45824491]
["bitfinex","SOLUSD",1771742071894,0.11844468,85.355,85.333,0.45824491]
["bitfinex","SOLUSD",1771742074283,0.49628728,85.368,85.341,0.45824491]
["bitfinex","SOLUSD",1771742076486,0.49628728,85.368,85.342,0.45824491]
["bitfinex","SOLUSD",1771742076691,0.49628728,85.366,85.342,0.45824491]
["bitfinex","SOLUSD",1771742079492,11.71440285,85.365,85.342,0.45824491]
["bitfinex","SOLUSD",1771742079797,12.16482222,85.365,85.342,0.45824491]
["bitfinex","SOLUSD",1771742080796,0.45041937,85.364,85.342,0.45824491]
["bitfinex","SOLUSD",1771742082479,0.45041937,85.362,85.337,0.48142822]
["bitfinex","SOLUSD",1771742085499,0.45041937,85.362,85.337,12.19964007]
["bitfinex","SOLUSD",1771742085701,0.45041937,85.362,85.338,0.48142822]
["bitfinex","SOLUSD",1771742088492,0.45041937,85.362,85.34,0.48142822]
["bitfinex","SOLUSD",1771742088693,0.45041937,85.362,85.341,0.48142822]
["bitfinex","SOLUSD",1771742089088,29.28096981,85.38,85.341,0.48142822]
["bitfinex","SOLUSD",1771742089089,0.45041937,85.369,85.341,0.48142822]
["bitfinex","SOLUSD",1771742091797,0.45041937,85.369,85.342,11.71755993]
["bitfinex","SOLUSD",1771742092006,0.45041937,85.369,85.343,0.48142822]
["bitfinex","SOLUSD",1771742094300,0.45041937,85.369,85.34,2.95409646]
["bitfinex","SOLUSD",1771742094301,0.45041937,85.369,85.344,11.71728533]
["bitfinex","SOLUSD",1771742094505,0.45041937,85.369,85.345,0.48142822]
["bitfinex","SOLUSD",1771742100711,0.45041937,85.369,85.347,0.48142822]
["bitfinex","SOLUSD",1771742102614,0.45041937,85.367,85.347,0.48142822]
["bitfinex","SOLUSD",1771742103908,0.45041937,85.359,85.328,0.48142822]
["bitfinex","SOLUSD",1771742104096,11.71525017,85.359,85.33,2.95409646]
["bitfinex","SOLUSD",1771742104303,0.45041937,85.358,85.331,0.48142822]
["bitfinex","SOLUSD",1771742106527,0.45041937,85.358,85.333,0.48142822]
["bitfinex","SOLUSD",1771742108105,0.47502684,85.356,85.333,0.48142822]
["bitfinex","SOLUSD",1771742108421,0.47502684,85.356,85.324,0.4876837]
["bitfinex","SOLUSD",1771742108422,2.95409646,85.35,85.324,0.4876837]
["bitfinex","SOLUSD",1771742108606,0.47502684,85.348,85.324,0.4876837]
["bitfinex","SOLUSD",1771742108811,0.47502684,85.348,85.326,0.4876837]
["bitfinex","SOLUSD",1771742111625,0.49456211,85.346,85.326,0.4876837]
["bitfinex","SOLUSD",1771742123937,29.28838963,85.359,85.301,0.47833077]
["bitfinex","SOLUSD",1771742123938,2.95409646,85.34,85.301,0.47833077]
["bitfinex","SOLUSD",1771742124136,0.49456211,85.339,85.301,0.47833077]
["bitfinex","SOLUSD",1771742126340,11.71810916,85.338,85.302,11.72305455]
["bitfinex","SOLUSD",1771742126647,0.49456211,85.319,85.293,0.47833077]
["bitfinex","SOLUSD",1771742126937,0.49456211,85.319,85.284,0.47833077]
["bitfinex","SOLUSD",1771742127120,0.49456211,85.309,85.284,0.47833077]
["bitfinex","SOLUSD",1771742127843,3.69383402,85.335,85.281,0.50000004]
["bitfinex","SOLUSD",1771742128016,2.95409646,85.32,85.281,0.50000004]
["bitfinex","SOLUSD",1771742128214,41.01338207,85.338,85.28,2.95409646]
["bitfinex","SOLUSD",1771742128215,2.95409646,85.33,85.301,0.50000004]
["bitfinex","SOLUSD",1771742129147,11.71934512,85.329,85.301,0.50000004]
["bitfinex","SOLUSD",1771742136342,41.01770792,85.329,85.301,0.50000004]
["bitfinex","SOLUSD",1771742139139,41.01770792,85.329,85.265,101.9]
["bitfinex","SOLUSD",1771742139140,2.95409646,85.31,85.281,0.50000004]
["bitfinex","SOLUSD",1771742140327,2.95409646,85.31,85.283,0.50000004]
["bitfinex","SOLUSD",1771742140328,11.72209262,85.309,85.283,0.50000004]
["bitfinex","SOLUSD",1771742141442,2.95409646,85.31,85.283,0.50000004]
["bitfinex","SOLUSD",1771742141742,14.67613203,85.31,85.283,0.50000004]
["bitfinex","SOLUSD",1771742149942,14.68050375,85.31,85.283,0.50000004]
["bitfinex","SOLUSD",1771742150339,14.68050375,85.31,85.284,0.50000004]
["bitfinex","SOLUSD",1771742150955,11.72203557,85.31,85.284,0.50000004]
["bitfinex","SOLUSD",1771742151338,2.95846818,85.31,85.284,0.50000004]
["bitfinex","SOLUSD",1771742155854,11.72209262,85.309,85.284,0.50000004]
["bitfinex","SOLUSD",1771742169367,2.95846818,85.3,85.271,11.72731643]
["bitfinex","SOLUSD",1771742169666,11.72209262,85.309,85.256,0.50000004]
["bitfinex","SOLUSD",1771742169667,2.95846818,85.28,85.256,0.50000004]
["bitfinex","SOLUSD",1771742171256,11.7262163,85.279,85.256,0.50000004]
["bitfinex","SOLUSD",1771742173976,2.95846818,85.27,85.256,0.50000004]
["bitfinex","SOLUSD",1771742174175,41.04175705,85.279,85.256,0.50000004]
["bitfinex","SOLUSD",1771742174553,11.7262163,85.279,85.256,0.50000004]
["bitfinex","SOLUSD",1771742185976,2.95846818,85.29,85.258,0.50000004]
["bitfinex","SOLUSD",1771742188481,11.72484142,85.289,85.258,0.50000004]
["bitfinex","SOLUSD",1771742192572,11.72484142,85.289,85.259,11.72896702]
["bitfinex","SOLUSD",1771742192776,11.72484142,85.289,85.26,0.50000004]
["bitfinex","SOLUSD",1771742194287,2.95846818,85.28,85.26,0.50000004]
["bitfinex","SOLUSD",1771742198289,14.68459746,85.28,85.26,0.50000004]
["bitfinex","SOLUSD",1771742205900,2.95846818,85.28,85.26,0.50000004]
["bitfinex","SOLUSD",1771742206486,2.95846818,85.28,85.262,0.50000004]
["bitfinex","SOLUSD",1771742207194,2.95846818,85.3,85.262,0.50000004]
["bitfinex","SOLUSD",1771742207378,14.68190584,85.3,85.262,0.50000004]
["bitfinex","SOLUSD",1771742208601,14.68190584,85.3,85.263,11.72841678]
["bitfinex","SOLUSD",1771742208807,14.68190584,85.3,85.264,0.50000004]
["bitfinex","SOLUSD",1771742209308,2.95846818,85.29,85.264,0.50000004]
["bitfinex","SOLUSD",1771742210102,2.95846818,85.29,85.266,0.50000004]
["bitfinex","SOLUSD",1771742211291,2.95846818,85.3,85.268,0.50000004]
["bitfinex","SOLUSD",1771742211607,11.72346686,85.299,85.268,0.50000004]
["bitfinex","SOLUSD",1771742217315,11.72346686,85.299,85.27,0.50000004]
["bitfinex","SOLUSD",1771742220306,11.72346686,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1771742220615,11.72346686,85.299,85.272,0.50000004]
["bitfinex","SOLUSD",1771742223912,11.72295382,85.303,85.274,0.50000004]
["bitfinex","SOLUSD",1771742224124,2.95926167,85.3,85.274,0.50000004]
["bitfinex","SOLUSD",1771742224919,11.72295382,85.303,85.274,0.50000004]
["bitfinex","SOLUSD",1771742225113,2.95926167,85.3,85.274,0.50000004]
["bitfinex","SOLUSD",1771742225825,11.72346686,85.299,85.274,0.50000004]
["bitfinex","SOLUSD",1771742240234,11.72346686,85.299,85.275,0.50000004]
["bitfinex","SOLUSD",1771742241534,3.69383402,85.331,85.275,0.50000004]
["bitfinex","SOLUSD",1771742241746,2.95926167,85.32,85.281,0.50000004]
["bitfinex","SOLUSD",1771742242035,2.95926167,85.33,85.281,0.50000004]
["bitfinex","SOLUSD",1771742242242,11.71934512,85.329,85.292,0.50000004]
["bitfinex","SOLUSD",1771742242747,2.95926167,85.32,85.292,0.50000004]
["bitfinex","SOLUSD",1771742243216,11.71934512,85.329,85.292,0.50000004]
["bitfinex","SOLUSD",1771742244431,11.71934512,85.329,85.294,0.50000004]
["bitfinex","SOLUSD",1771742244620,11.71934512,85.329,85.301,0.50000004]
["bitfinex","SOLUSD",1771742245132,2.95926167,85.32,85.301,0.50000004]
["bitfinex","SOLUSD",1771742245546,2.95926167,85.31,85.264,0.50000004]
["bitfinex","SOLUSD",1771742245726,2.95926167,85.3,85.274,0.50000004]
["bitfinex","SOLUSD",1771742247024,2.95926167,85.3,85.263,0.50000004]
["bitfinex","SOLUSD",1771742247530,11.72346686,85.299,85.265,0.50000004]
["bitfinex","SOLUSD",1771742247730,2.95926167,85.3,85.265,0.50000004]
["bitfinex","SOLUSD",1771742248037,2.95926167,85.3,85.271,0.50000004]
["bitfinex","SOLUSD",1771742249540,2.95926167,85.3,85.273,0.50000004]
["bitfinex","SOLUSD",1771742253363,2.95926167,85.3,85.274,11.72690386]
["bitfinex","SOLUSD",1771742253578,2.95926167,85.3,85.275,0.50000004]
["bitfinex","SOLUSD",1771742254060,11.72290676,85.304,85.275,0.50000004]
["bitfinex","SOLUSD",1771742255369,11.72209262,85.309,85.276,11.72662882]
["bitfinex","SOLUSD",1771742255548,11.72209262,85.309,85.276,12.22662886]
["bitfinex","SOLUSD",1771742256544,11.72209262,85.309,85.276,11.72662882]
["bitfinex","SOLUSD",1771742256747,2.95926167,85.3,85.272,0.50000004]
["bitfinex","SOLUSD",1771742258449,11.72346686,85.299,85.272,0.50000004]
["bitfinex","SOLUSD",1771742263881,41.02732418,85.309,85.272,0.50000004]
["bitfinex","SOLUSD",1771742264979,3.69383402,85.325,85.272,0.50000004]
["bitfinex","SOLUSD",1771742265162,2.95926167,85.31,85.272,0.50000004]
["bitfinex","SOLUSD",1771742265970,2.95926167,85.3,85.272,0.50000004]
["bitfinex","SOLUSD",1771742267077,11.72346686,85.299,85.272,0.50000004]
["bitfinex","SOLUSD",1771742275289,2.95925175,85.3,85.272,0.50000004]
["bitfinex","SOLUSD",1771742278886,11.72346686,85.299,85.272,0.50000004]
["bitfinex","SOLUSD",1771742283626,29.30179678,85.319,85.291,0.50000004]
["bitfinex","SOLUSD",1771742285302,2.95925175,85.31,85.285,0.50000004]
["bitfinex","SOLUSD",1771742285498,41.02251549,85.319,85.285,0.50000004]
["bitfinex","SOLUSD",1771742286883,2.95925175,85.31,85.285,0.50000004]
["bitfinex","SOLUSD",1771742287412,29.30179678,85.319,85.285,0.50000004]
["bitfinex","SOLUSD",1771742290514,41.02251549,85.319,85.285,0.50000004]
["bitfinex","SOLUSD",1771742293100,29.30179678,85.319,85.285,0.50000004]
["bitfinex","SOLUSD",1771742294124,2.95925175,85.32,85.287,0.50000004]
["bitfinex","SOLUSD",1771742295418,11.72071871,85.319,85.288,11.72497889]
["bitfinex","SOLUSD",1771742295747,11.72071871,85.319,85.289,0.50000004]
["bitfinex","SOLUSD",1771742307627,2.95925175,85.31,85.289,0.50000004]
["bitfinex","SOLUSD",1771742307810,11.72071871,85.319,85.289,0.50000004]
["bitfinex","SOLUSD",1771742311534,2.95925175,85.31,85.289,0.50000004]
["bitfinex","SOLUSD",1771742312210,11.72003187,85.324,85.276,0.50000004]
["bitfinex","SOLUSD",1771742312211,2.95925175,85.3,85.276,0.50000004]
["bitfinex","SOLUSD",1771742312425,2.95925175,85.29,85.276,0.50000004]
["bitfinex","SOLUSD",1771742312828,2.95925175,85.29,85.271,0.50000004]
["bitfinex","SOLUSD",1771742313643,11.72484142,85.289,85.271,0.50000004]
["bitfinex","SOLUSD",1771742316640,11.72484142,85.289,85.258,0.50000004]
["bitfinex","SOLUSD",1771742321038,11.72484142,85.289,85.259,0.50000004]
["bitfinex","SOLUSD",1771742331344,29.30599065,85.307,85.261,0.50000004]
["bitfinex","SOLUSD",1771742331533,2.95925175,85.31,85.281,0.50000004]
["bitfinex","SOLUSD",1771742332243,2.95925175,85.32,85.281,0.50000004]
["bitfinex","SOLUSD",1771742332649,29.30251541,85.317,85.281,0.50000004]
["bitfinex","SOLUSD",1771742333749,2.95925175,85.31,85.281,0.50000004]
["bitfinex","SOLUSD",1771742334050,2.95875225,85.31,85.281,0.50000004]
["bitfinex","SOLUSD",1771742337454,11.72209262,85.309,85.281,0.50000004]
["bitfinex","SOLUSD",1771742339864,11.72209262,85.309,85.26,29.32207365]
["bitfinex","SOLUSD",1771742339865,2.95875225,85.29,85.24,0.2]
["bitfinex","SOLUSD",1771742340158,2.95875225,85.28,85.251,0.50000004]
["bitfinex","SOLUSD",1771742340347,2.95875225,85.3,85.261,0.50000004]
["bitfinex","SOLUSD",1771742340548,3.69383402,85.306,85.27,2.95875225]
["bitfinex","SOLUSD",1771742340748,3.69383402,85.306,85.271,0.50000004]
["bitfinex","SOLUSD",1771742341546,11.72346686,85.299,85.271,0.50000004]
["bitfinex","SOLUSD",1771742347753,2.95875225,85.31,85.271,0.50000004]
["bitfinex","SOLUSD",1771742350971,41.02732418,85.309,85.271,0.50000004]
["bitfinex","SOLUSD",1771742356469,2.95875225,85.3,85.271,0.50000004]
["bitfinex","SOLUSD",1771742361881,11.72346686,85.299,85.271,0.50000004]
["bitfinex","SOLUSD",1771742366194,29.30677531,85.305,85.271,0.50000004]
["bitfinex","SOLUSD",1771742373596,11.72209262,85.309,85.271,0.50000004]
["bitfinex","SOLUSD",1771742373597,2.95875225,85.3,85.271,0.50000004]
["bitfinex","SOLUSD",1771742375170,0.4528824,85.289,85.25,0.2]
["bitfinex","SOLUSD",1771742375466,0.4528824,85.289,85.25,3.15875225]
["bitfinex","SOLUSD",1771742375672,0.4528824,85.279,85.25,3.15875225]
["bitfinex","SOLUSD",1771742376165,0.4528824,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1771742376360,0.4528824,85.287,85.251,11.73006768]
["bitfinex","SOLUSD",1771742377173,0.4528824,85.287,85.252,0.47078748]
["bitfinex","SOLUSD",1771742381397,0.47705277,85.285,85.252,0.47078748]
["bitfinex","SOLUSD",1771742383480,0.47705277,85.283,85.252,0.47078748]
["bitfinex","SOLUSD",1771742387167,11.7258038,85.282,85.252,0.47078748]
["bitfinex","SOLUSD",1771742387371,0.47705277,85.281,85.252,0.47078748]
["bitfinex","SOLUSD",1771742390592,0.47705277,85.279,85.252,0.47078748]
["bitfinex","SOLUSD",1771742392092,0.47705277,85.277,85.252,0.47078748]
["bitfinex","SOLUSD",1771742393678,11.7263538,85.278,85.252,0.47078748]
["bitfinex","SOLUSD",1771742394393,12.20340657,85.278,85.252,0.47078748]
["bitfinex","SOLUSD",1771742394694,0.47705277,85.277,85.252,0.47078748]
["bitfinex","SOLUSD",1771742395871,0.47705277,85.275,85.252,0.47078748]
["bitfinex","SOLUSD",1771742399096,0.47705277,85.273,85.252,0.47078748]
["bitfinex","SOLUSD",1771742400977,11.7271789,85.272,85.252,0.47078748]
["bitfinex","SOLUSD",1771742401183,0.47705277,85.271,85.252,0.47078748]
["bitfinex","SOLUSD",1771742403303,11.72745396,85.27,85.252,0.47078748]
["bitfinex","SOLUSD",1771742407201,0.47705277,85.275,85.252,0.47078748]
["bitfinex","SOLUSD",1771742410590,12.19714849,85.274,85.252,0.47078748]
["bitfinex","SOLUSD",1771742411801,11.73127869,85.356,85.25,3.16036711]
["bitfinex","SOLUSD",1771742411802,0.48179348,85.296,85.261,0.47735158]
["bitfinex","SOLUSD",1771742412006,12.20553522,85.297,85.271,0.47735158]
["bitfinex","SOLUSD",1771742412210,0.48179348,85.296,85.271,0.47735158]
["bitfinex","SOLUSD",1771742412991,12.20581012,85.295,85.271,0.47735158]
["bitfinex","SOLUSD",1771742413194,0.48179348,85.294,85.271,0.47735158]
["bitfinex","SOLUSD",1771742414608,0.48179348,85.292,85.271,0.47735158]
["bitfinex","SOLUSD",1771742416109,0.48179348,85.289,85.261,0.47735158]
["bitfinex","SOLUSD",1771742419417,2.96036711,85.29,85.261,0.47735158]
["bitfinex","SOLUSD",1771742419418,0.48179348,85.287,85.261,0.47735158]
["bitfinex","SOLUSD",1771742421000,0.48179348,85.285,85.261,0.47735158]
["bitfinex","SOLUSD",1771742423021,12.2073223,85.284,85.261,0.47735158]
["bitfinex","SOLUSD",1771742423321,0.48179348,85.283,85.261,0.47735158]
["bitfinex","SOLUSD",1771742431247,11.7258038,85.282,85.261,0.47735158]
["bitfinex","SOLUSD",1771742433417,0.48179348,85.285,85.261,0.47735158]
["bitfinex","SOLUSD",1771742446441,11.72552882,85.284,85.261,0.47735158]
["bitfinex","SOLUSD",1771742446642,0.46994253,85.283,85.261,0.47735158]
["bitfinex","SOLUSD",1771742447956,11.72552882,85.284,85.261,0.47735158]
["bitfinex","SOLUSD",1771742449047,0.46994253,85.284,85.261,0.47735158]
["bitfinex","SOLUSD",1771742449242,11.72346686,85.299,85.263,0.46947439]
["bitfinex","SOLUSD",1771742449243,0.46994253,85.294,85.263,0.46947439]
["bitfinex","SOLUSD",1771742449957,0.46994253,85.294,85.271,0.46947439]
["bitfinex","SOLUSD",1771742453664,0.46994253,85.292,85.271,0.46947439]
["bitfinex","SOLUSD",1771742459262,0.46994253,85.29,85.271,0.46947439]
["bitfinex","SOLUSD",1771742480383,0.48034946,85.288,85.251,0.47233681]
["bitfinex","SOLUSD",1771742480579,0.48034946,85.279,85.251,0.47233681]
["bitfinex","SOLUSD",1771742481474,0.48034946,85.279,85.252,0.47233681]
["bitfinex","SOLUSD",1771742483972,0.48034946,85.279,85.254,0.47233681]
["bitfinex","SOLUSD",1771742486466,0.48034946,85.283,85.255,11.72951733]
["bitfinex","SOLUSD",1771742486666,0.48034946,85.283,85.256,0.47233681]
["bitfinex","SOLUSD",1771742487687,0.48034946,85.283,85.255,11.72951733]
["bitfinex","SOLUSD",1771742487688,0.48034946,85.283,85.261,0.47233681]
["bitfinex","SOLUSD",1771742487985,0.48034946,85.287,85.261,0.47233681]
["bitfinex","SOLUSD",1771742491683,0.48034946,85.285,85.261,0.47233681]
["bitfinex","SOLUSD",1771742493797,11.72552882,85.284,85.261,0.47233681]
["bitfinex","SOLUSD",1771742493983,12.20587828,85.284,85.261,0.47233681]
["bitfinex","SOLUSD",1771742494370,0.48034946,85.283,85.261,0.47233681]
["bitfinex","SOLUSD",1771742504380,0.46956443,85.281,85.261,0.47233681]
["bitfinex","SOLUSD",1771742505995,0.29999996,85.269,85.24,0.2]
["bitfinex","SOLUSD",1771742506200,2.95966557,85.28,85.22,3.15966557]
["bitfinex","SOLUSD",1771742506201,0.29999996,85.259,85.224,0.46573451]
["bitfinex","SOLUSD",1771742506392,0.29999996,85.249,85.224,0.46573451]
["bitfinex","SOLUSD",1771742506786,0.29999996,85.266,85.231,0.46573451]
["bitfinex","SOLUSD",1771742507991,11.72814167,85.265,85.231,0.46573451]
["bitfinex","SOLUSD",1771742508195,2.95966557,85.26,85.231,0.46573451]
["bitfinex","SOLUSD",1771742508503,0.29999996,85.259,85.231,0.46573451]
["bitfinex","SOLUSD",1771742510206,2.95966557,85.26,85.231,0.46573451]
["bitfinex","SOLUSD",1771742510207,0.29999996,85.257,85.231,0.46573451]
["bitfinex","SOLUSD",1771742510403,0.29999996,85.257,85.231,11.73269915]
["bitfinex","SOLUSD",1771742510710,11.7291046,85.258,85.232,0.46573451]
["bitfinex","SOLUSD",1771742511703,0.29999996,85.262,85.232,0.46573451]
["bitfinex","SOLUSD",1771742513000,11.72841678,85.263,85.234,0.46573451]
["bitfinex","SOLUSD",1771742513702,12.02841674,85.263,85.234,0.46573451]
["bitfinex","SOLUSD",1771742514080,12.02841674,85.263,85.235,11.7322696]
["bitfinex","SOLUSD",1771742514287,12.02841674,85.263,85.236,0.46573451]
["bitfinex","SOLUSD",1771742515200,0.29999996,85.262,85.238,0.46573451]
["bitfinex","SOLUSD",1771742537526,3.69383402,85.29,85.22,0.2]
["bitfinex","SOLUSD",1771742537527,0.29999996,85.286,85.241,0.47913747]
["bitfinex","SOLUSD",1771742537726,0.29999996,85.285,85.251,0.47913747]
["bitfinex","SOLUSD",1771742539626,0.29999996,85.283,85.253,0.47913747]
["bitfinex","SOLUSD",1771742542428,0.29999996,85.283,85.254,11.72965491]
["bitfinex","SOLUSD",1771742542633,0.29999996,85.283,85.255,0.47913747]
["bitfinex","SOLUSD",1771742544729,0.29999996,85.283,85.257,0.47913747]
["bitfinex","SOLUSD",1771742553941,11.7258038,85.282,85.257,0.47913747]
["bitfinex","SOLUSD",1771742554151,0.29999996,85.279,85.247,0.47913747]
["bitfinex","SOLUSD",1771742558738,0.29999996,85.277,85.247,0.47913747]
["bitfinex","SOLUSD",1771742559736,0.29999996,85.277,85.249,0.49321138]
["bitfinex","SOLUSD",1771742559944,0.29999996,85.277,85.251,0.49321138]
["bitfinex","SOLUSD",1771742564955,11.72662882,85.276,85.251,0.49321138]
["bitfinex","SOLUSD",1771742569160,0.29999996,85.276,85.251,0.49321138]
["bitfinex","SOLUSD",1771742571352,0.29999996,85.274,85.251,0.49321138]
["bitfinex","SOLUSD",1771742573355,0.29999996,85.274,85.252,0.49321138]
["bitfinex","SOLUSD",1771742574058,11.72704138,85.273,85.252,0.49321138]
["bitfinex","SOLUSD",1771742578261,0.29999996,85.272,85.252,0.49321138]
["bitfinex","SOLUSD",1771742578981,11.73059154,85.385,85.289,0.49321138]
["bitfinex","SOLUSD",1771742578982,11.72113085,85.316,85.289,0.49321138]
["bitfinex","SOLUSD",1771742579259,0.47873624,85.309,85.27,2.96053571]
["bitfinex","SOLUSD",1771742581168,0.47873624,85.307,85.271,0.20678866]
["bitfinex","SOLUSD",1771742582869,0.47873624,85.305,85.29,2.96053571]
["bitfinex","SOLUSD",1771742584772,0.47873624,85.305,85.283,0.20678866]
["bitfinex","SOLUSD",1771742589949,0.47873624,85.305,85.284,11.72552882]
["bitfinex","SOLUSD",1771742590169,0.47873624,85.305,85.285,0.20678866]
["bitfinex","SOLUSD",1771742602562,0.45158085,85.318,85.285,0.20678866]
["bitfinex","SOLUSD",1771742605073,41.02251549,85.319,85.285,0.20678866]
["bitfinex","SOLUSD",1771742605074,0.45158085,85.316,85.285,0.20678866]
["bitfinex","SOLUSD",1771742608586,0.45158085,85.314,85.285,0.20678866]
["bitfinex","SOLUSD",1771742610085,11.72154302,85.313,85.281,0.20678866]
["bitfinex","SOLUSD",1771742610382,0.45158085,85.312,85.281,0.20678866]
["bitfinex","SOLUSD",1771742612889,0.45158085,85.31,85.281,0.20678866]
["bitfinex","SOLUSD",1771742613685,0.45158085,85.299,85.268,0.20678866]
["bitfinex","SOLUSD",1771742613895,0.45158085,85.299,85.271,0.20678866]
["bitfinex","SOLUSD",1771742615490,0.45158085,85.297,85.271,0.20678866]
["bitfinex","SOLUSD",1771742621579,0.49275276,85.295,85.271,0.20678866]
["bitfinex","SOLUSD",1771742624393,0.49275276,85.279,85.241,0.46485057]
["bitfinex","SOLUSD",1771742625598,11.7263538,85.278,85.243,0.46485057]
["bitfinex","SOLUSD",1771742626296,12.21910656,85.278,85.243,0.46485057]
["bitfinex","SOLUSD",1771742626901,0.49275276,85.277,85.243,0.46485057]
["bitfinex","SOLUSD",1771742630398,0.49275276,85.277,85.245,0.46485057]
["bitfinex","SOLUSD",1771742630399,11.72662882,85.276,85.245,0.46485057]
["bitfinex","SOLUSD",1771742633199,0.49275276,85.275,85.247,0.46485057]
["bitfinex","SOLUSD",1771742635414,0.49275276,85.275,85.248,11.73048048]
["bitfinex","SOLUSD",1771742635593,0.49275276,85.275,85.249,0.46485057]
["bitfinex","SOLUSD",1771742636792,0.49275276,85.273,85.249,0.46485057]
["bitfinex","SOLUSD",1771742639413,0.49275276,85.292,85.261,0.46485057]
["bitfinex","SOLUSD",1771742640513,0.49275276,85.292,85.262,11.72855433]
["bitfinex","SOLUSD",1771742640700,0.49275276,85.292,85.263,0.46485057]
["bitfinex","SOLUSD",1771742642301,0.49275276,85.292,85.264,11.72827922]
["bitfinex","SOLUSD",1771742642512,0.49275276,85.292,85.265,0.46485057]
["bitfinex","SOLUSD",1771742644923,0.49275276,85.292,85.267,0.46485057]
["bitfinex","SOLUSD",1771742647217,0.49275276,85.292,85.269,0.46485057]
["bitfinex","SOLUSD",1771742650820,0.49275276,85.292,85.27,11.72745396]
["bitfinex","SOLUSD",1771742651013,0.49275276,85.292,85.271,0.48480322]
["bitfinex","SOLUSD",1771742694477,0.49275276,85.292,85.25,29.32551319]
["bitfinex","SOLUSD",1771742694478,0.48625112,85.289,85.257,0.46399865]
["bitfinex","SOLUSD",1771742694780,0.48625112,85.289,85.261,0.46399865]
["bitfinex","SOLUSD",1771742695763,0.48625112,85.287,85.261,0.46399865]
["bitfinex","SOLUSD",1771742699889,11.72525385,85.286,85.261,0.46399865]
["bitfinex","SOLUSD",1771742700087,0.48625112,85.285,85.261,0.46399865]
["bitfinex","SOLUSD",1771742700897,0.48625112,85.285,85.243,0.46399865]
["bitfinex","SOLUSD",1771742701090,0.48625112,85.279,85.244,0.46399865]
["bitfinex","SOLUSD",1771742702386,0.48625112,85.277,85.246,0.46399865]
["bitfinex","SOLUSD",1771742702787,0.48625112,85.283,85.251,0.46399865]
["bitfinex","SOLUSD",1771742703389,6.65382382,85.32,85.262,0.14216157]
["bitfinex","SOLUSD",1771742703390,2.9599898,85.32,85.262,0.14216157]
["bitfinex","SOLUSD",1771742703600,0.48625112,85.309,85.271,0.46399865]
["bitfinex","SOLUSD",1771742704974,0.48625112,85.307,85.273,0.46399865]
["bitfinex","SOLUSD",1771742706090,0.48625112,85.299,85.268,0.46399865]
["bitfinex","SOLUSD",1771742707001,0.48625112,85.299,85.273,0.46399865]
["bitfinex","SOLUSD",1771742707791,0.48625112,85.303,85.273,0.46399865]
["bitfinex","SOLUSD",1771742710186,0.48625112,85.303,85.275,0.47308115]
["bitfinex","SOLUSD",1771742721217,0.48625112,85.303,85.276,11.72662882]
["bitfinex","SOLUSD",1771742721424,0.48625112,85.303,85.277,0.49967229]
["bitfinex","SOLUSD",1771742727205,0.48625112,85.303,85.279,0.49967229]
["bitfinex","SOLUSD",1771742737904,0.46876949,85.301,85.279,0.49967229]
["bitfinex","SOLUSD",1771742738715,0.46876949,85.299,85.277,12.18138776]
["bitfinex","SOLUSD",1771742741024,0.46876949,85.299,85.278,0.45495746]
["bitfinex","SOLUSD",1771742743235,0.46876949,85.299,85.28,0.45495746]
["bitfinex","SOLUSD",1771742743427,11.72126702,85.316,85.281,0.45495746]
["bitfinex","SOLUSD",1771742743727,0.46876949,85.315,85.281,0.45495746]
["bitfinex","SOLUSD",1771742744336,0.46876949,85.315,85.291,0.45495746]
["bitfinex","SOLUSD",1771742746720,0.46876949,85.315,85.3,3.41494726]
["bitfinex","SOLUSD",1771742748929,0.46876949,85.32,85.301,0.45495746]
["bitfinex","SOLUSD",1771742749121,0.46876949,85.324,85.301,0.45495746]
["bitfinex","SOLUSD",1771742749518,0.46876949,85.324,85.303,0.45495746]
["bitfinex","SOLUSD",1771742751732,0.46876949,85.336,85.311,0.45495746]
["bitfinex","SOLUSD",1771742751936,0.46876949,85.336,85.32,3.41494726]
["bitfinex","SOLUSD",1771742753827,0.46876949,85.336,85.32,0.45495746]
["bitfinex","SOLUSD",1771742755126,0.46876949,85.336,85.311,11.72179943]
["bitfinex","SOLUSD",1771742755324,0.46876949,85.336,85.31,2.9599898]
["bitfinex","SOLUSD",1771742755325,0.46876949,85.336,85.314,0.45495746]
["bitfinex","SOLUSD",1771742757729,0.46876949,85.334,85.314,0.45495746]
["bitfinex","SOLUSD",1771742759940,0.46876949,85.332,85.31,2.95627511]
["bitfinex","SOLUSD",1771742760130,0.46876949,85.332,85.311,0.45495746]
["bitfinex","SOLUSD",1771742760331,11.71879577,85.333,85.311,0.45495746]
["bitfinex","SOLUSD",1771742760635,29.29129476,85.35,85.311,0.45495746]
["bitfinex","SOLUSD",1771742760636,0.46876949,85.348,85.311,0.45495746]
["bitfinex","SOLUSD",1771742762426,11.71687346,85.347,85.311,12.17676521]
["bitfinex","SOLUSD",1771742762628,0.46876949,85.346,85.312,0.45495746]
["bitfinex","SOLUSD",1771742764829,0.46876949,85.344,85.312,0.45495746]
["bitfinex","SOLUSD",1771742765436,0.46876949,85.344,85.314,0.45495746]
["bitfinex","SOLUSD",1771742765733,0.46876949,85.344,85.313,11.72154302]
["bitfinex","SOLUSD",1771742765734,0.46876949,85.344,85.32,2.95627511]
["bitfinex","SOLUSD",1771742770048,11.71742263,85.343,85.32,2.95627511]
["bitfinex","SOLUSD",1771742770251,0.45121491,85.342,85.318,0.45495746]
["bitfinex","SOLUSD",1771742772552,0.45176462,85.34,85.318,0.45495746]
["bitfinex","SOLUSD",1771742773954,11.71797185,85.339,85.318,0.45495746]
["bitfinex","SOLUSD",1771742774154,0.45176462,85.338,85.318,0.45495746]
["bitfinex","SOLUSD",1771742776955,0.45176462,85.336,85.318,0.45495746]
["bitfinex","SOLUSD",1771742780658,0.45176462,85.346,85.321,0.488488]
["bitfinex","SOLUSD",1771742785750,11.71714804,85.345,85.321,0.488488]
["bitfinex","SOLUSD",1771742785944,0.45176462,85.344,85.321,0.488488]
["bitfinex","SOLUSD",1771742820496,0.47480972,85.342,85.321,0.488488]
["bitfinex","SOLUSD",1771742820701,0.47480972,85.342,85.306,0.49576485]
["bitfinex","SOLUSD",1771742820904,29.29090531,85.351,85.307,11.72236744]
["bitfinex","SOLUSD",1771742820905,0.47480972,85.339,85.307,11.72236744]
["bitfinex","SOLUSD",1771742821899,0.47480972,85.339,85.301,0.49576485]
["bitfinex","SOLUSD",1771742822990,0.47480972,85.337,85.301,0.49576485]
["bitfinex","SOLUSD",1771742823502,0.47480972,85.337,85.303,0.49576485]
["bitfinex","SOLUSD",1771742824598,0.47480972,85.335,85.303,0.49576485]
["bitfinex","SOLUSD",1771742827502,11.71865844,85.334,85.303,0.49576485]
["bitfinex","SOLUSD",1771742827707,0.47480972,85.333,85.303,0.49576485]
["bitfinex","SOLUSD",1771742829105,0.47480972,85.333,85.304,0.46291113]
["bitfinex","SOLUSD",1771742829497,11.7189331,85.332,85.304,0.46291113]
["bitfinex","SOLUSD",1771742829810,0.46647676,85.331,85.304,0.46291113]
["bitfinex","SOLUSD",1771742831194,0.46647676,85.329,85.304,0.46291113]
["bitfinex","SOLUSD",1771742835090,0.46647676,85.329,85.306,0.4544032]
["bitfinex","SOLUSD",1771742835325,0.46068105,85.327,85.306,0.4544032]
["bitfinex","SOLUSD",1771742841416,11.71975716,85.326,85.306,0.4544032]
["bitfinex","SOLUSD",1771742841622,0.46068105,85.325,85.306,0.4544032]
["bitfinex","SOLUSD",1771742850714,0.46068105,85.326,85.308,0.4544032]
["bitfinex","SOLUSD",1771742850907,0.46068105,85.33,85.311,0.4544032]
["bitfinex","SOLUSD",1771742852230,0.46068105,85.33,85.313,0.4544032]
["bitfinex","SOLUSD",1771742853126,0.46068105,85.319,85.27,2.95715403]
["bitfinex","SOLUSD",1771742853429,0.46068105,85.319,85.271,0.4544032]
["bitfinex","SOLUSD",1771742854007,0.46068105,85.317,85.273,0.4544032]
["bitfinex","SOLUSD",1771742856040,0.46068105,85.315,85.281,0.4544032]
["bitfinex","SOLUSD",1771742858526,0.48234539,85.313,85.281,0.4544032]
["bitfinex","SOLUSD",1771742860722,11.72168042,85.312,85.281,0.4544032]
["bitfinex","SOLUSD",1771742860923,0.48234539,85.311,85.281,0.4544032]
["bitfinex","SOLUSD",1771742861840,0.48234539,85.309,85.281,0.4544032]
["bitfinex","SOLUSD",1771742862837,32.2588664,85.32,85.281,0.4544032]
["bitfinex","SOLUSD",1771742862838,0.48234539,85.307,85.281,0.4544032]
["bitfinex","SOLUSD",1771742868038,0.48234539,85.305,85.281,0.4544032]
["bitfinex","SOLUSD",1771742873742,12.20512509,85.304,85.281,0.4544032]
["bitfinex","SOLUSD",1771742873933,0.48234539,85.303,85.281,0.4544032]
["bitfinex","SOLUSD",1771742874630,0.48234539,85.303,85.283,0.48552495]
["bitfinex","SOLUSD",1771742876439,0.48234539,85.308,85.283,0.48552495]
["bitfinex","SOLUSD",1771742879134,0.48234539,85.306,85.283,0.48552495]
["bitfinex","SOLUSD",1771742898364,0.45898484,85.304,85.283,0.48552495]
["bitfinex","SOLUSD",1771742915662,0.45898484,85.318,85.285,0.46268258]
["bitfinex","SOLUSD",1771742915976,0.45898484,85.318,85.291,0.46268258]
["bitfinex","SOLUSD",1771742920582,0.45191361,85.316,85.291,0.46268258]
["bitfinex","SOLUSD",1771742921180,1.25191361,85.31,85.291,0.46268258]
["bitfinex","SOLUSD",1771742922786,0.8,85.31,85.291,0.46268258]
["bitfinex","SOLUSD",1771742922983,1.25191361,85.31,85.291,0.46268258]
["bitfinex","SOLUSD",1771742923666,0.45191361,85.309,85.291,0.46268258]
["bitfinex","SOLUSD",1771742926896,0.8,85.31,85.293,0.48687594]
["bitfinex","SOLUSD",1771742931193,1.25191361,85.31,85.293,0.48687594]
["bitfinex","SOLUSD",1771742931396,0.45191361,85.314,85.293,0.48687594]
["bitfinex","SOLUSD",1771742935398,12.17050851,85.335,85.301,0.48687594]
["bitfinex","SOLUSD",1771742935585,12.17050851,85.335,85.321,0.48687594]
["bitfinex","SOLUSD",1771742938098,0.45191361,85.334,85.321,0.48687594]
["bitfinex","SOLUSD",1771742940498,0.45191361,85.332,85.311,0.48687594]
["bitfinex","SOLUSD",1771742940705,0.45191361,85.329,85.291,0.48687594]
["bitfinex","SOLUSD",1771742941905,0.45191361,85.329,85.3,3.44527708]
["bitfinex","SOLUSD",1771742942108,0.45191361,85.329,85.3,2.95840114]
["bitfinex","SOLUSD",1771742942288,0.45191361,85.329,85.301,0.48687594]
["bitfinex","SOLUSD",1771742943806,0.45191361,85.327,85.301,0.48687594]
["bitfinex","SOLUSD",1771742944307,0.8,85.32,85.301,0.48687594]
["bitfinex","SOLUSD",1771742944507,0.45191361,85.319,85.301,0.48687594]
["bitfinex","SOLUSD",1771742949609,0.45191361,85.319,85.283,0.46016635]
["bitfinex","SOLUSD",1771742949916,0.45258693,85.317,85.281,0.46016635]
["bitfinex","SOLUSD",1771742950097,0.45258693,85.317,85.276,0.46016635]
["bitfinex","SOLUSD",1771742951103,0.45258693,85.315,85.281,0.46016635]
["bitfinex","SOLUSD",1771742953190,0.48813386,85.313,85.281,0.46016635]
["bitfinex","SOLUSD",1771742955715,0.48813386,85.311,85.281,0.46016635]
["bitfinex","SOLUSD",1771742958298,0.48813386,85.309,85.281,0.46016635]
["bitfinex","SOLUSD",1771742960315,0.48813386,85.307,85.281,0.46016635]
["bitfinex","SOLUSD",1771742964609,0.48813386,85.307,85.282,0.49022886]
["bitfinex","SOLUSD",1771742965110,0.48813386,85.305,85.282,0.49022886]
["bitfinex","SOLUSD",1771742967816,0.48813386,85.309,85.282,0.49022886]
["bitfinex","SOLUSD",1771742972424,0.48813386,85.307,85.282,0.49022886]
["bitfinex","SOLUSD",1771742973719,0.48813386,85.307,85.281,11.72584396]
["bitfinex","SOLUSD",1771742974124,0.48813386,85.307,85.282,0.49022886]
["bitfinex","SOLUSD",1771742976322,0.48813386,85.305,85.282,0.49022886]
["bitfinex","SOLUSD",1771742981422,0.48249531,85.303,85.281,11.72584396]
["bitfinex","SOLUSD",1771742981928,0.48249531,85.303,85.28,2.95723061]
["bitfinex","SOLUSD",1771742982224,0.48249531,85.303,85.279,11.7262163]
["bitfinex","SOLUSD",1771742982611,0.48249531,85.303,85.273,0.49134987]
["bitfinex","SOLUSD",1771742987827,0.48249531,85.301,85.273,0.49134987]
["bitfinex","SOLUSD",1771743001439,11.72332942,85.3,85.273,0.49134987]
["bitfinex","SOLUSD",1771743001643,0.48249531,85.299,85.274,0.49134987]
["bitfinex","SOLUSD",1771743009746,0.47824297,85.309,85.282,0.47879774]
["bitfinex","SOLUSD",1771743010650,0.47824297,85.309,85.276,0.47879774]
["bitfinex","SOLUSD",1771743012455,0.46031996,85.307,85.276,0.47879774]
["bitfinex","SOLUSD",1771743015166,0.46031996,85.299,85.276,0.47879774]
["bitfinex","SOLUSD",1771743020058,0.46031996,85.297,85.272,0.4927746]
["bitfinex","SOLUSD",1771743026166,0.46031996,85.297,85.274,0.4927746]
["bitfinex","SOLUSD",1771743031593,0.46031996,85.295,85.269,0.4927746]
["bitfinex","SOLUSD",1771743031779,0.46031996,85.295,85.261,0.4927746]
["bitfinex","SOLUSD",1771743033193,0.46031996,85.293,85.263,0.4927746]
["bitfinex","SOLUSD",1771743034299,2.95888129,85.34,85.281,0.4927746]
["bitfinex","SOLUSD",1771743034483,0.46031996,85.339,85.301,0.4927746]
["bitfinex","SOLUSD",1771743037702,0.46031996,85.334,85.301,0.4927746]
["bitfinex","SOLUSD",1771743038204,0.4886927,85.329,85.301,0.4927746]
["bitfinex","SOLUSD",1771743038908,0.4886927,85.327,85.296,0.46106828]
["bitfinex","SOLUSD",1771743041800,2.95888129,85.33,85.282,0.46106828]
["bitfinex","SOLUSD",1771743041801,0.4886927,85.325,85.282,0.46106828]
["bitfinex","SOLUSD",1771743043304,0.4886927,85.319,85.282,0.46106828]
["bitfinex","SOLUSD",1771743045509,11.72085609,85.318,85.291,0.46106828]
["bitfinex","SOLUSD",1771743046605,0.4886927,85.32,85.291,0.46106828]
["bitfinex","SOLUSD",1771743052093,11.72071871,85.319,85.291,0.46106828]
["bitfinex","SOLUSD",1771743052311,0.4886927,85.318,85.291,0.46106828]
["bitfinex","SOLUSD",1771743057396,0.4886927,85.316,85.291,0.46106828]
["bitfinex","SOLUSD",1771743061023,2.95888129,85.33,85.273,0.46106828]
["bitfinex","SOLUSD",1771743061024,0.4886927,85.299,85.273,0.46106828]
["bitfinex","SOLUSD",1771743062600,0.4886927,85.297,85.273,0.46106828]
["bitfinex","SOLUSD",1771743063718,0.4886927,85.295,85.273,0.46106828]
["bitfinex","SOLUSD",1771743066523,0.4886927,85.293,85.273,0.46106828]
["bitfinex","SOLUSD",1771743067713,11.72442902,85.292,85.273,0.46106828]
["bitfinex","SOLUSD",1771743067918,0.4886927,85.291,85.273,0.46106828]
["bitfinex","SOLUSD",1771743079425,0.49140324,85.289,85.273,0.46106828]
["bitfinex","SOLUSD",1771743103947,0.45581747,85.293,85.273,0.46106828]
["bitfinex","SOLUSD",1771743107946,29.30672809,85.305,85.273,0.46106828]
["bitfinex","SOLUSD",1771743107947,12.18024649,85.292,85.273,0.46106828]
["bitfinex","SOLUSD",1771743109348,0.45581747,85.291,85.273,0.46106828]
["bitfinex","SOLUSD",1771743111851,11.72470395,85.29,85.273,0.46106828]
["bitfinex","SOLUSD",1771743112052,12.18052142,85.29,85.273,0.46106828]
["bitfinex","SOLUSD",1771743124864,11.72209262,85.309,85.281,0.47945683]
["bitfinex","SOLUSD",1771743126836,12.17791009,85.309,85.281,0.47945683]
["bitfinex","SOLUSD",1771743128744,0.45535767,85.308,85.281,0.47945683]
["bitfinex","SOLUSD",1771743131259,0.45535767,85.314,85.291,0.47183916]
["bitfinex","SOLUSD",1771743133759,0.45619191,85.312,85.291,0.47183916]
["bitfinex","SOLUSD",1771743136245,11.72181781,85.311,85.291,0.47183916]
["bitfinex","SOLUSD",1771743136441,0.45619191,85.349,85.301,0.4947302]
["bitfinex","SOLUSD",1771743136647,0.45619191,85.345,85.311,0.4947302]
["bitfinex","SOLUSD",1771743138469,0.45619191,85.343,85.311,0.4947302]
["bitfinex","SOLUSD",1771743140063,0.45619191,85.341,85.311,0.4947302]
["bitfinex","SOLUSD",1771743145454,0.45619191,85.339,85.311,0.4947302]
["bitfinex","SOLUSD",1771743148474,0.45619191,85.337,85.311,0.4947302]
["bitfinex","SOLUSD",1771743151791,0.45619191,85.335,85.311,0.4947302]
["bitfinex","SOLUSD",1771743156392,2.95788911,85.35,85.31,2.95788911]
["bitfinex","SOLUSD",1771743156393,0.45619191,85.348,85.313,0.4947302]
["bitfinex","SOLUSD",1771743156578,0.45619191,85.348,85.321,0.4947302]
["bitfinex","SOLUSD",1771743158568,0.45619191,85.348,85.322,0.45610362]
["bitfinex","SOLUSD",1771743160289,0.49786487,85.346,85.322,0.45610362]
["bitfinex","SOLUSD",1771743162670,0.49786487,85.344,85.322,0.45610362]
["bitfinex","SOLUSD",1771743172000,0.49786487,85.348,85.322,0.45610362]
["bitfinex","SOLUSD",1771743172195,0.49786487,85.348,85.331,0.45610362]
["bitfinex","SOLUSD",1771743175203,11.71687346,85.347,85.331,0.45610362]
["bitfinex","SOLUSD",1771743177702,11.71635167,85.351,85.331,0.45610362]
["bitfinex","SOLUSD",1771743181112,0.49786487,85.351,85.331,0.45610362]
["bitfinex","SOLUSD",1771743184912,0.49786487,85.339,85.311,0.45610362]
["bitfinex","SOLUSD",1771743186807,11.71810916,85.338,85.311,0.45610362]
["bitfinex","SOLUSD",1771743187021,0.49786487,85.337,85.311,0.45610362]
["bitfinex","SOLUSD",1771743189513,0.49804558,85.335,85.311,0.45610362]
["bitfinex","SOLUSD",1771743191918,0.49804558,85.333,85.307,0.46089321]
["bitfinex","SOLUSD",1771743192110,0.49804558,85.333,85.303,0.46089321]
["bitfinex","SOLUSD",1771743192618,0.45331617,85.329,85.303,0.46089321]
["bitfinex","SOLUSD",1771743194020,0.45331617,85.327,85.303,0.46089321]
["bitfinex","SOLUSD",1771743198617,11.71890086,85.333,85.31,2.95728445]
["bitfinex","SOLUSD",1771743198810,11.71890086,85.333,85.311,0.49001328]
["bitfinex","SOLUSD",1771743199329,12.17221703,85.333,85.311,0.49001328]
["bitfinex","SOLUSD",1771743199501,11.71890086,85.333,85.311,0.49001328]
["bitfinex","SOLUSD",1771743199700,0.45331617,85.332,85.311,0.49001328]
["bitfinex","SOLUSD",1771743201713,12.17238661,85.331,85.311,0.49001328]
["bitfinex","SOLUSD",1771743202320,0.45331617,85.33,85.311,0.49001328]
["bitfinex","SOLUSD",1771743203915,0.45331617,85.328,85.311,0.49001328]
["bitfinex","SOLUSD",1771743205223,0.45331617,85.332,85.311,0.49001328]
["bitfinex","SOLUSD",1771743207321,11.71907044,85.331,85.311,0.49001328]
["bitfinex","SOLUSD",1771743207523,0.45331617,85.33,85.311,0.49001328]
["bitfinex","SOLUSD",1771743213229,11.71934512,85.329,85.311,0.49001328]
["bitfinex","SOLUSD",1771743213631,12.17266129,85.329,85.311,0.49001328]
["bitfinex","SOLUSD",1771743220833,12.21553086,85.329,85.311,0.49001328]
["bitfinex","SOLUSD",1771743221851,0.49618574,85.328,85.311,0.49001328]
["bitfinex","SOLUSD",1771743231657,0.49618574,85.326,85.291,0.4591808]
["bitfinex","SOLUSD",1771743231831,0.49618574,85.326,85.292,0.4591808]
["bitfinex","SOLUSD",1771743236645,11.71989452,85.325,85.292,0.4591808]
["bitfinex","SOLUSD",1771743236858,0.49618574,85.324,85.292,0.4591808]
["bitfinex","SOLUSD",1771743239750,0.49618574,85.319,85.288,0.4591808]
["bitfinex","SOLUSD",1771743244049,29.29678291,85.334,85.31,2.95728445]
["bitfinex","SOLUSD",1771743244374,0.49618574,85.339,85.311,0.4591808]
["bitfinex","SOLUSD",1771743245551,0.49618574,85.337,85.311,0.4591808]
["bitfinex","SOLUSD",1771743247357,0.49618574,85.335,85.311,0.4591808]
["bitfinex","SOLUSD",1771743248461,0.46900943,85.333,85.311,0.4591808]
["bitfinex","SOLUSD",1771743253263,0.47003366,85.331,85.311,0.4591808]
["bitfinex","SOLUSD",1771743254261,11.71920778,85.33,85.311,0.4591808]
["bitfinex","SOLUSD",1771743256765,0.47003366,85.33,85.311,0.4591808]
["bitfinex","SOLUSD",1771743260070,11.71934512,85.329,85.311,0.4591808]
["bitfinex","SOLUSD",1771743260264,12.18937878,85.329,85.311,0.4591808]
["bitfinex","SOLUSD",1771743260466,0.47003366,85.328,85.311,0.4591808]
["bitfinex","SOLUSD",1771743262470,0.47003366,85.332,85.311,0.4591808]
["bitfinex","SOLUSD",1771743263778,0.47003366,85.33,85.311,0.4591808]
["bitfinex","SOLUSD",1771743265958,11.71934512,85.329,85.311,0.4591808]
["bitfinex","SOLUSD",1771743271481,0.47003366,85.328,85.3,2.956666]
["bitfinex","SOLUSD",1771743273374,0.47003366,85.328,85.301,0.46581423]
["bitfinex","SOLUSD",1771743273566,0.47003366,85.327,85.302,0.46581423]
["bitfinex","SOLUSD",1771743286784,0.47603594,85.325,85.302,0.46581423]
["bitfinex","SOLUSD",1771743292094,0.47603594,85.323,85.302,0.46581423]
["bitfinex","SOLUSD",1771743300199,0.47603594,85.321,85.302,0.46581423]
["bitfinex","SOLUSD",1771743300492,0.47603594,85.321,85.298,11.72353756]
["bitfinex","SOLUSD",1771743300493,0.47603594,85.321,85.298,0.48379316]
["bitfinex","SOLUSD",1771743301601,0.47603594,85.319,85.298,0.48379316]
["bitfinex","SOLUSD",1771743308109,11.72085609,85.318,85.298,0.48379316]
["bitfinex","SOLUSD",1771743308296,0.47980909,85.317,85.298,0.48379316]
["bitfinex","SOLUSD",1771743310113,0.47980909,85.315,85.298,0.48379316]
["bitfinex","SOLUSD",1771743315919,0.47980909,85.315,85.293,11.72428166]
["bitfinex","SOLUSD",1771743316211,0.47980909,85.315,85.293,12.19129214]
["bitfinex","SOLUSD",1771743316513,0.47980909,85.315,85.293,11.72428166]
["bitfinex","SOLUSD",1771743316715,0.47980909,85.315,85.294,0.46701048]
["bitfinex","SOLUSD",1771743345847,0.48177168,85.313,85.29,0.4911338]
["bitfinex","SOLUSD",1771743350862,0.48177168,85.313,85.291,11.72456648]
["bitfinex","SOLUSD",1771743351044,0.48177168,85.313,85.292,0.4911338]
["bitfinex","SOLUSD",1771743351446,0.48177168,85.311,85.284,11.72542276]
["bitfinex","SOLUSD",1771743353373,0.48177168,85.309,85.285,0.21229153]
["bitfinex","SOLUSD",1771743371376,0.48177168,85.309,85.287,0.21229153]
["bitfinex","SOLUSD",1771743372281,0.48177168,85.309,85.286,11.72525385]
["bitfinex","SOLUSD",1771743373060,11.72195522,85.31,85.276,11.7265057]
["bitfinex","SOLUSD",1771743373061,0.46893966,85.307,85.276,11.7265057]
["bitfinex","SOLUSD",1771743373576,0.46893966,85.305,85.276,0.21229153]
["bitfinex","SOLUSD",1771743375778,0.46893966,85.303,85.277,11.72649131]
["bitfinex","SOLUSD",1771743377385,0.46893966,85.303,85.277,0.21229153]
["bitfinex","SOLUSD",1771743378778,0.46893966,85.303,85.281,0.21229153]
["bitfinex","SOLUSD",1771743380677,0.46893966,85.303,85.271,29.31829109]
["bitfinex","SOLUSD",1771743380678,0.46893966,85.326,85.283,0.21229153]
["bitfinex","SOLUSD",1771743380865,0.46893966,85.325,85.29,2.95872152]
["bitfinex","SOLUSD",1771743381065,0.46893966,85.325,85.291,0.21229153]
["bitfinex","SOLUSD",1771743381779,0.46893966,85.319,85.291,0.21229153]
["bitfinex","SOLUSD",1771743383285,0.46893966,85.317,85.291,0.21229153]
["bitfinex","SOLUSD",1771743386064,0.46893966,85.317,85.293,0.21229153]
["bitfinex","SOLUSD",1771743386272,0.46893966,85.315,85.293,0.21229153]
["bitfinex","SOLUSD",1771743394299,0.46893966,85.319,85.295,0.21229153]
["bitfinex","SOLUSD",1771743394598,0.8,85.32,85.301,0.21229153]
["bitfinex","SOLUSD",1771743394799,0.46893966,85.323,85.301,0.21229153]
["bitfinex","SOLUSD",1771743402700,0.46893966,85.323,85.3,11.72325889]
["bitfinex","SOLUSD",1771743402701,0.46893966,85.323,85.303,0.21229153]
["bitfinex","SOLUSD",1771743402907,0.46728212,85.333,85.311,0.21229153]
["bitfinex","SOLUSD",1771743408913,0.46728212,85.341,85.321,0.21229153]
["bitfinex","SOLUSD",1771743409116,0.46728212,85.345,85.321,0.21229153]
["bitfinex","SOLUSD",1771743412518,0.46728212,85.343,85.321,0.21229153]
["bitfinex","SOLUSD",1771743413013,11.71728533,85.344,85.321,0.21229153]
["bitfinex","SOLUSD",1771743413401,0.46728212,85.345,85.321,0.21229153]
["bitfinex","SOLUSD",1771743418117,0.46728212,85.345,85.323,0.21229153]
["bitfinex","SOLUSD",1771743419221,0.46728212,85.345,85.33,2.95872152]
["bitfinex","SOLUSD",1771743422129,0.46728212,85.343,85.323,0.21229153]
["bitfinex","SOLUSD",1771743422924,0.46728212,85.343,85.309,0.21229153]
["bitfinex","SOLUSD",1771743423222,0.46728212,85.339,85.31,2.95872152]
["bitfinex","SOLUSD",1771743423812,0.46728212,85.339,85.311,0.21229153]
["bitfinex","SOLUSD",1771743424217,0.46728212,85.339,85.31,2.95872152]
["bitfinex","SOLUSD",1771743424218,0.46728212,85.338,85.313,0.21229153]
["bitfinex","SOLUSD",1771743427122,0.46728212,85.338,85.286,3.69383402]
["bitfinex","SOLUSD",1771743427123,0.46728212,85.381,85.332,0.11229153]
["bitfinex","SOLUSD",1771743427329,0.46728212,85.368,85.35,2.95872152]
["bitfinex","SOLUSD",1771743428811,0.46728212,85.368,85.34,3.07101305]
["bitfinex","SOLUSD",1771743429010,0.46728212,85.368,85.341,0.11229153]
["bitfinex","SOLUSD",1771743430830,0.46728212,85.368,85.341,11.82998876]
["bitfinex","SOLUSD",1771743431221,0.46728212,85.368,85.341,11.71769723]
["bitfinex","SOLUSD",1771743431420,0.46728212,85.368,85.342,0.11229153]
["bitfinex","SOLUSD",1771743444344,3.05393564,85.38,85.341,11.71769723]
["bitfinex","SOLUSD",1771743444345,0.46741057,85.366,85.341,11.71769723]
["bitfinex","SOLUSD",1771743449647,0.46741057,85.366,85.342,0.11229153]
["bitfinex","SOLUSD",1771743457251,0.46741057,85.364,85.341,11.71769723]
["bitfinex","SOLUSD",1771743460154,3.05393564,85.37,85.321,0.11229153]
["bitfinex","SOLUSD",1771743460155,0.49960176,85.349,85.321,0.11229153]
["bitfinex","SOLUSD",1771743461541,0.49960176,85.349,85.322,0.11229153]
["bitfinex","SOLUSD",1771743462454,0.49960176,85.347,85.322,0.11229153]
["bitfinex","SOLUSD",1771743472575,0.49960176,85.357,85.322,0.11229153]
["bitfinex","SOLUSD",1771743472857,0.49960176,85.357,85.331,0.11229153]
["bitfinex","SOLUSD",1771743476870,0.49960176,85.357,85.332,0.11229153]
["bitfinex","SOLUSD",1771743481580,0.49960176,85.355,85.305,0.11229153]
["bitfinex","SOLUSD",1771743481755,0.49960176,85.349,85.311,0.11229153]
["bitfinex","SOLUSD",1771743482673,0.49960176,85.349,85.321,0.11229153]
["bitfinex","SOLUSD",1771743483960,0.49960176,85.347,85.322,0.11229153]
["bitfinex","SOLUSD",1771743498714,0.48536659,85.345,85.322,0.11229153]
["bitfinex","SOLUSD",1771743502617,0.48536659,85.351,85.322,0.11229153]
["bitfinex","SOLUSD",1771743504125,0.48536659,85.368,85.341,0.11229153]
["bitfinex","SOLUSD",1771743509414,0.48536659,85.366,85.341,0.11229153]
["bitfinex","SOLUSD",1771743509610,0.48536659,85.366,85.326,0.11229153]
["bitfinex","SOLUSD",1771743509817,0.48536659,85.366,85.331,0.11229153]
["bitfinex","SOLUSD",1771743513112,0.48536659,85.364,85.332,0.11229153]
["bitfinex","SOLUSD",1771743527729,0.49594276,85.362,85.332,0.11229153]
["bitfinex","SOLUSD",1771743535436,0.49594276,85.36,85.321,0.11229153]
["bitfinex","SOLUSD",1771743535617,0.49594276,85.359,85.322,11.7203066]
["bitfinex","SOLUSD",1771743536712,0.49594276,85.359,85.322,11.83259813]
["bitfinex","SOLUSD",1771743539137,0.49594276,85.357,85.323,0.11229153]
["bitfinex","SOLUSD",1771743541726,0.49594276,85.355,85.323,0.11229153]
["bitfinex","SOLUSD",1771743543544,0.49594276,85.353,85.33,3.06777559]
["bitfinex","SOLUSD",1771743544632,0.49594276,85.353,85.33,2.95548406]
["bitfinex","SOLUSD",1771743551541,0.45221593,85.351,85.326,0.11229153]
["bitfinex","SOLUSD",1771743551850,0.45221593,85.351,85.33,2.95548406]
["bitfinex","SOLUSD",1771743562057,0.45221593,85.351,85.33,2.95511154]
["bitfinex","SOLUSD",1771743564940,0.45221593,85.351,85.328,11.71946069]
["bitfinex","SOLUSD",1771743566763,0.45221593,85.351,85.326,0.11229153]
["bitfinex","SOLUSD",1771743575760,0.45221593,85.351,85.313,29.30351864]
["bitfinex","SOLUSD",1771743575761,0.45975773,85.339,85.272,0.49205309]
["bitfinex","SOLUSD",1771743576065,0.45975773,85.309,85.281,0.49205309]
["bitfinex","SOLUSD",1771743576260,0.45975773,85.309,85.27,62.95511154]
["bitfinex","SOLUSD",1771743576464,0.45975773,85.309,85.271,0.49205309]
["bitfinex","SOLUSD",1771743576847,0.45975773,85.289,85.267,0.49205309]
["bitfinex","SOLUSD",1771743577767,0.45975773,85.298,85.271,0.49205309]
["bitfinex","SOLUSD",1771743578867,0.46547374,85.306,85.281,0.49771746]
["bitfinex","SOLUSD",1771743579073,0.46547374,85.312,85.291,0.49771746]
["bitfinex","SOLUSD",1771743579577,0.46547374,85.329,85.291,0.49771746]
["bitfinex","SOLUSD",1771743580069,0.46547374,85.323,85.291,0.49771746]
["bitfinex","SOLUSD",1771743581972,0.46547374,85.321,85.291,0.49771746]
["bitfinex","SOLUSD",1771743583569,1.17248413,85.321,85.291,0.49771746]
["bitfinex","SOLUSD",1771743583774,0.46547374,85.32,85.291,0.49771746]
["bitfinex","SOLUSD",1771743583971,0.46547374,85.318,85.291,0.49771746]
["bitfinex","SOLUSD",1771743584773,1.63795787,85.318,85.291,0.49771746]
["bitfinex","SOLUSD",1771743584974,0.46547374,85.317,85.291,0.49771746]
["bitfinex","SOLUSD",1771743586056,11.72113085,85.316,85.291,0.49771746]
["bitfinex","SOLUSD",1771743586260,0.46547374,85.315,85.291,0.49771746]
["bitfinex","SOLUSD",1771743590278,0.46547374,85.315,85.287,0.49771746]
["bitfinex","SOLUSD",1771743593377,11.72140563,85.314,85.287,0.49771746]
["bitfinex","SOLUSD",1771743593684,0.46547374,85.312,85.287,0.49771746]
["bitfinex","SOLUSD",1771743595281,0.46547374,85.309,85.287,0.49771746]
["bitfinex","SOLUSD",1771743596977,11.72223003,85.308,85.287,0.49771746]
["bitfinex","SOLUSD",1771743597377,0.5,85.35,85.301,0.28432314]
["bitfinex","SOLUSD",1771743597574,0.5,85.35,85.33,2.95511154]
["bitfinex","SOLUSD",1771743600572,12.21646162,85.35,85.33,2.95511154]
["bitfinex","SOLUSD",1771743602982,0.5,85.349,85.33,2.95511154]
["bitfinex","SOLUSD",1771743604400,11.71670003,85.349,85.33,2.95511154]
["bitfinex","SOLUSD",1771743604696,0.5,85.348,85.33,2.95511154]
["bitfinex","SOLUSD",1771743609371,0.5,85.346,85.297,11.72374174]
["bitfinex","SOLUSD",1771743609696,0.5,85.346,85.32,2.95511154]
["bitfinex","SOLUSD",1771743611792,0.5,85.344,85.31,2.95511154]
["bitfinex","SOLUSD",1771743612898,29.29218367,85.347,85.32,2.95511154]
["bitfinex","SOLUSD",1771743612899,0.5,85.342,85.32,2.95511154]
["bitfinex","SOLUSD",1771743613503,11.71668339,85.349,85.33,2.95511154]
["bitfinex","SOLUSD",1771743614376,11.71668339,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1771743614377,0.5,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1771743615402,0.5,85.349,85.301,0.28432314]
["bitfinex","SOLUSD",1771743616272,0.5,85.349,85.31,2.95511154]
["bitfinex","SOLUSD",1771743618395,11.71673618,85.348,85.311,11.72181781]
["bitfinex","SOLUSD",1771743618579,0.5,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1771743620293,11.71701075,85.346,85.311,11.72181781]
["bitfinex","SOLUSD",1771743620499,0.5,85.345,85.311,11.72181781]
["bitfinex","SOLUSD",1771743622004,11.71701075,85.346,85.3,2.95675905]
["bitfinex","SOLUSD",1771743622005,0.5,85.339,85.3,2.95675905]
["bitfinex","SOLUSD",1771743624398,0.5,85.337,85.3,14.6800191]
["bitfinex","SOLUSD",1771743625579,0.5,85.335,85.32,2.95675905]
["bitfinex","SOLUSD",1771743625781,0.5,85.335,85.31,2.95675905]
["bitfinex","SOLUSD",1771743627602,0.5,85.333,85.31,2.95675905]
["bitfinex","SOLUSD",1771743630605,0.5,85.331,85.3,2.95675905]
["bitfinex","SOLUSD",1771743631488,0.5,85.331,85.301,11.7231534]
["bitfinex","SOLUSD",1771743631802,0.5,85.329,85.293,0.28432314]
["bitfinex","SOLUSD",1771743633204,0.5,85.329,85.3,2.95675905]
["bitfinex","SOLUSD",1771743634006,0.5,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1771743637008,0.5,85.309,85.293,0.28432314]
["bitfinex","SOLUSD",1771743637306,0.5,85.309,85.284,11.72552525]
["bitfinex","SOLUSD",1771743640710,0.5,85.309,85.28,3.24108219]
["bitfinex","SOLUSD",1771743642614,0.5,85.309,85.282,0.28432314]
["bitfinex","SOLUSD",1771743644714,0.5,85.309,85.283,11.72566631]
["bitfinex","SOLUSD",1771743648320,0.46173198,85.289,85.259,0.47397307]
["bitfinex","SOLUSD",1771743648499,0.46173198,85.279,85.259,0.47397307]
["bitfinex","SOLUSD",1771743649218,0.46173198,85.279,85.23,0.2]
["bitfinex","SOLUSD",1771743649219,0.46173198,85.313,85.27,2.95675905]
["bitfinex","SOLUSD",1771743649416,0.46173198,85.309,85.271,0.47397307]
["bitfinex","SOLUSD",1771743651421,0.46173198,85.307,85.281,0.47397307]
["bitfinex","SOLUSD",1771743653306,11.72250486,85.306,85.281,0.47397307]
["bitfinex","SOLUSD",1771743653507,0.46173198,85.305,85.281,0.47397307]
["bitfinex","SOLUSD",1771743653707,0.46173198,85.305,85.27,2.95675905]
["bitfinex","SOLUSD",1771743653708,0.46173198,85.369,85.301,0.47397307]
["bitfinex","SOLUSD",1771743653909,0.46173198,85.359,85.321,0.47397307]
["bitfinex","SOLUSD",1771743655320,2.95675905,85.36,85.321,0.47397307]
["bitfinex","SOLUSD",1771743655321,0.46173198,85.349,85.321,0.47397307]
["bitfinex","SOLUSD",1771743655628,0.46173198,85.347,85.321,0.47397307]
["bitfinex","SOLUSD",1771743657147,0.46173198,85.347,85.298,0.47397307]
["bitfinex","SOLUSD",1771743657334,0.46173198,85.319,85.298,0.47397307]
["bitfinex","SOLUSD",1771743658423,0.46173198,85.319,85.289,0.47397307]
["bitfinex","SOLUSD",1771743659213,0.46173198,85.317,85.291,0.47397307]
["bitfinex","SOLUSD",1771743662911,0.46173198,85.317,85.29,14.681463]
["bitfinex","SOLUSD",1771743662912,11.72113085,85.316,85.292,0.47397307]
["bitfinex","SOLUSD",1771743663625,0.46173198,85.315,85.292,0.47397307]
["bitfinex","SOLUSD",1771743665620,0.46173198,85.32,85.292,0.47397307]
["bitfinex","SOLUSD",1771743667840,11.72071871,85.319,85.292,0.47397307]
["bitfinex","SOLUSD",1771743668017,0.45743731,85.341,85.311,0.46418122]
["bitfinex","SOLUSD",1771743669525,0.45743731,85.34,85.311,0.46418122]
["bitfinex","SOLUSD",1771743670632,0.45743731,85.338,85.311,0.46418122]
["bitfinex","SOLUSD",1771743670835,0.45743731,85.354,85.321,0.46418122]
["bitfinex","SOLUSD",1771743671839,2.95675905,85.36,85.323,0.46418122]
["bitfinex","SOLUSD",1771743671840,0.45743731,85.352,85.323,0.46418122]
["bitfinex","SOLUSD",1771743673640,0.45743731,85.352,85.32,2.95675905]
["bitfinex","SOLUSD",1771743673641,0.45743731,85.352,85.325,0.49781832]
["bitfinex","SOLUSD",1771743673838,11.71632435,85.351,85.325,0.49781832]
["bitfinex","SOLUSD",1771743674021,0.45046471,85.35,85.325,0.49781832]
["bitfinex","SOLUSD",1771743676832,0.45046471,85.35,85.331,0.49781832]
["bitfinex","SOLUSD",1771743678933,0.45046471,85.348,85.321,0.49781832]
["bitfinex","SOLUSD",1771743681745,0.45046471,85.348,85.322,11.7203066]
["bitfinex","SOLUSD",1771743681953,0.45046471,85.348,85.323,0.49781832]
["bitfinex","SOLUSD",1771743683055,0.45046471,85.348,85.33,2.95675905]
["bitfinex","SOLUSD",1771743684047,0.45046471,85.348,85.33,2.95505396]
["bitfinex","SOLUSD",1771743693967,0.45046471,85.348,85.331,0.49781832]
["bitfinex","SOLUSD",1771743708477,0.48264138,85.346,85.331,0.49781832]
["bitfinex","SOLUSD",1771743709964,0.48264138,85.346,85.33,2.95505396]
["bitfinex","SOLUSD",1771743713279,0.48264138,85.346,85.331,0.49074859]
["bitfinex","SOLUSD",1771743716681,0.48264138,85.349,85.331,0.49074859]
["bitfinex","SOLUSD",1771743716984,0.48264138,85.364,85.331,0.49074859]
["bitfinex","SOLUSD",1771743722892,0.48264138,85.362,85.331,0.49074859]
["bitfinex","SOLUSD",1771743725981,0.48264138,85.36,85.331,0.49074859]
["bitfinex","SOLUSD",1771743728492,11.71522627,85.359,85.331,0.49074859]
["bitfinex","SOLUSD",1771743728686,0.47799581,85.358,85.331,0.49074859]
["bitfinex","SOLUSD",1771743729898,0.47799581,85.356,85.324,0.49332895]
["bitfinex","SOLUSD",1771743731288,0.47799581,85.356,85.312,0.49332895]
["bitfinex","SOLUSD",1771743731497,0.47799581,85.356,85.313,0.49332895]
["bitfinex","SOLUSD",1771743732486,0.47799581,85.356,85.32,2.95505396]
["bitfinex","SOLUSD",1771743732697,0.46027008,85.354,85.32,3.43811095]
["bitfinex","SOLUSD",1771743733895,0.46027008,85.354,85.32,2.95505396]
["bitfinex","SOLUSD",1771743734093,0.46027008,85.354,85.321,0.48305699]
["bitfinex","SOLUSD",1771743735696,0.46027008,85.352,85.322,0.48305699]
["bitfinex","SOLUSD",1771743739998,0.46027008,85.35,85.321,11.72031343]
["bitfinex","SOLUSD",1771743740186,0.46027008,85.35,85.322,0.48305699]
["bitfinex","SOLUSD",1771743745916,11.7165989,85.349,85.322,0.48305699]
["bitfinex","SOLUSD",1771743746211,0.46027008,85.348,85.322,0.48305699]
["bitfinex","SOLUSD",1771743752119,0.46027008,85.346,85.322,0.48305699]
["bitfinex","SOLUSD",1771743765922,0.49479026,85.344,85.322,0.48305699]
["bitfinex","SOLUSD",1771743766121,0.49479026,85.344,85.321,11.72031343]
["bitfinex","SOLUSD",1771743766122,0.49479026,85.344,85.311,0.45034895]
["bitfinex","SOLUSD",1771743767227,2.95530025,85.35,85.311,0.45034895]
["bitfinex","SOLUSD",1771743767228,0.49479026,85.342,85.311,0.45034895]
["bitfinex","SOLUSD",1771743769218,2.95530025,85.34,85.311,0.45034895]
["bitfinex","SOLUSD",1771743769425,0.49479026,85.339,85.311,0.45034895]
["bitfinex","SOLUSD",1771743771227,0.49479026,85.337,85.311,0.45034895]
["bitfinex","SOLUSD",1771743773523,11.7183838,85.336,85.311,0.45034895]
["bitfinex","SOLUSD",1771743773731,0.49479026,85.335,85.311,0.45034895]
["bitfinex","SOLUSD",1771743775532,0.49479026,85.333,85.311,0.45034895]
["bitfinex","SOLUSD",1771743781337,12.21372336,85.332,85.311,0.45034895]
["bitfinex","SOLUSD",1771743781523,0.49479026,85.331,85.311,0.45034895]
["bitfinex","SOLUSD",1771743782546,0.49479026,85.329,85.303,0.45034895]
["bitfinex","SOLUSD",1771743785336,0.49479026,85.329,85.304,0.45034895]
["bitfinex","SOLUSD",1771743785537,0.49479026,85.327,85.304,0.45034895]
["bitfinex","SOLUSD",1771743796250,0.46130787,85.319,85.293,0.46598392]
["bitfinex","SOLUSD",1771743802151,11.72085609,85.318,85.293,0.46598392]
["bitfinex","SOLUSD",1771743802346,0.46130787,85.317,85.293,0.46598392]
["bitfinex","SOLUSD",1771743804443,0.46130787,85.317,85.295,0.46598392]
["bitfinex","SOLUSD",1771743805335,12.18243872,85.316,85.295,0.46598392]
["bitfinex","SOLUSD",1771743808951,0.46130787,85.315,85.295,0.46598392]
["bitfinex","SOLUSD",1771743810858,0.46130787,85.313,85.288,12.19095826]
["bitfinex","SOLUSD",1771743811043,0.46130787,85.313,85.289,0.46598392]
["bitfinex","SOLUSD",1771743812561,0.46130787,85.313,85.291,0.46598392]
["bitfinex","SOLUSD",1771743815063,0.46130787,85.311,85.278,0.46598392]
["bitfinex","SOLUSD",1771743815357,0.46130787,85.311,85.279,11.7262163]
["bitfinex","SOLUSD",1771743815563,0.46130787,85.311,85.28,0.46598392]
["bitfinex","SOLUSD",1771743817256,0.46130787,85.309,85.282,0.46598392]
["bitfinex","SOLUSD",1771743819648,0.45972111,85.307,85.271,11.72731643]
["bitfinex","SOLUSD",1771743819849,0.45972111,85.307,85.272,0.49280232]
["bitfinex","SOLUSD",1771743822858,0.45972111,85.305,85.274,0.49280232]
["bitfinex","SOLUSD",1771743823050,0.45972111,85.305,85.273,11.72704138]
["bitfinex","SOLUSD",1771743823256,0.45972111,85.305,85.274,0.49280232]
["bitfinex","SOLUSD",1771743826270,0.45972111,85.303,85.276,0.49280232]
["bitfinex","SOLUSD",1771743834071,0.45972111,85.303,85.277,11.72649131]
["bitfinex","SOLUSD",1771743834258,0.45972111,85.303,85.278,0.49280232]
["bitfinex","SOLUSD",1771743836675,0.45972111,85.308,85.278,0.49280232]
["bitfinex","SOLUSD",1771743837783,0.45972111,85.308,85.28,0.49280232]
["bitfinex","SOLUSD",1771743841779,0.45972111,85.306,85.282,0.49280232]
["bitfinex","SOLUSD",1771743842586,11.72236744,85.307,85.282,0.49280232]
["bitfinex","SOLUSD",1771743842971,0.45972111,85.31,85.282,0.49280232]
["bitfinex","SOLUSD",1771743845276,0.45972111,85.308,85.282,0.49280232]
["bitfinex","SOLUSD",1771743851682,0.49604934,85.306,85.282,0.49280232]
["bitfinex","SOLUSD",1771743854570,0.45918934,85.304,85.282,0.49280232]
["bitfinex","SOLUSD",1771743855693,0.45918934,85.322,85.291,0.45884053]
["bitfinex","SOLUSD",1771743855881,0.45918934,85.339,85.291,0.45884053]
["bitfinex","SOLUSD",1771743856079,0.45918934,85.339,85.301,0.45884053]
["bitfinex","SOLUSD",1771743856582,0.45918934,85.337,85.301,0.45884053]
["bitfinex","SOLUSD",1771743856972,0.45918934,85.329,85.301,0.45884053]
["bitfinex","SOLUSD",1771743858495,11.71948246,85.328,85.301,0.45884053]
["bitfinex","SOLUSD",1771743858700,0.45918934,85.327,85.301,0.45884053]
["bitfinex","SOLUSD",1771743860803,0.45918934,85.325,85.301,0.45884053]
["bitfinex","SOLUSD",1771743863679,0.45918934,85.323,85.281,0.45884053]
["bitfinex","SOLUSD",1771743863880,11.72003187,85.324,85.271,0.45884053]
["bitfinex","SOLUSD",1771743863881,0.45918934,85.309,85.271,0.45884053]
["bitfinex","SOLUSD",1771743867114,0.45918934,85.307,85.273,0.45884053]
["bitfinex","SOLUSD",1771743869107,0.45918934,85.305,85.273,0.45884053]
["bitfinex","SOLUSD",1771743872108,29.30428463,85.312,85.259,101.9]
["bitfinex","SOLUSD",1771743872109,11.7227797,85.304,85.281,0.45884053]
["bitfinex","SOLUSD",1771743873107,0.45918934,85.306,85.281,0.45884053]
["bitfinex","SOLUSD",1771743876011,11.72264228,85.305,85.281,0.45884053]
["bitfinex","SOLUSD",1771743876215,0.45918934,85.304,85.281,0.45884053]
["bitfinex","SOLUSD",1771743877914,0.45918934,85.302,85.281,0.45884053]
["bitfinex","SOLUSD",1771743883423,0.46681835,85.3,85.281,0.45884053]
["bitfinex","SOLUSD",1771743883620,11.72319199,85.301,85.281,0.45884053]
["bitfinex","SOLUSD",1771743884318,0.46681835,85.3,85.281,0.45884053]
["bitfinex","SOLUSD",1771743886820,12.19019517,85.3,85.281,0.45884053]
["bitfinex","SOLUSD",1771743900530,0.46681835,85.299,85.281,0.45884053]
["bitfinex","SOLUSD",1771743901928,0.46681835,85.299,85.272,12.18795927]
["bitfinex","SOLUSD",1771743902225,0.46681835,85.299,85.273,0.46082893]
["bitfinex","SOLUSD",1771743904321,12.1903145,85.299,85.273,0.46082893]
["bitfinex","SOLUSD",1771743904518,0.46681835,85.298,85.275,0.46082893]
["bitfinex","SOLUSD",1771743907339,0.46681835,85.296,85.275,0.46082893]
["bitfinex","SOLUSD",1771743931247,0.46016662,85.294,85.267,0.28432314]
["bitfinex","SOLUSD",1771743931748,0.46016662,85.294,85.268,0.28432314]
["bitfinex","SOLUSD",1771743932445,0.46016662,85.294,85.27,0.28432314]
["bitfinex","SOLUSD",1771743932652,0.46016662,85.294,85.27,0.76790945]
["bitfinex","SOLUSD",1771743934249,0.46016662,85.294,85.271,11.72731643]
["bitfinex","SOLUSD",1771743934862,0.46016662,85.294,85.272,0.48358631]
["bitfinex","SOLUSD",1771743936655,0.46016662,85.294,85.258,29.3227615]
["bitfinex","SOLUSD",1771743936656,3.97815716,85.272,85.2,0.2]
["bitfinex","SOLUSD",1771743936957,0.46016662,85.219,85.2,0.2]
["bitfinex","SOLUSD",1771743937735,0.46016662,85.217,85.18,3.15876899]
["bitfinex","SOLUSD",1771743938757,0.45540856,85.209,85.18,0.2]
["bitfinex","SOLUSD",1771743939981,0.45540856,85.199,85.18,0.2]
["bitfinex","SOLUSD",1771743941247,0.45540856,85.197,85.18,0.2]
["bitfinex","SOLUSD",1771743942044,0.45540856,85.189,85.17,0.2]
["bitfinex","SOLUSD",1771743943562,0.45540856,85.187,85.17,0.2]
["bitfinex","SOLUSD",1771743946062,11.73901814,85.186,85.17,0.2]
["bitfinex","SOLUSD",1771743946245,12.1944267,85.186,85.17,0.2]
["bitfinex","SOLUSD",1771743946446,0.45540856,85.185,85.17,0.2]
["bitfinex","SOLUSD",1771743948449,0.45540856,85.19,85.17,0.67075136]
["bitfinex","SOLUSD",1771743948951,0.45540856,85.19,85.17,0.2]
["bitfinex","SOLUSD",1771743951373,0.45540856,85.188,85.17,0.2]
["bitfinex","SOLUSD",1771743951953,0.45540856,85.188,85.17,0.67075136]
["bitfinex","SOLUSD",1771743952257,11.73888034,85.187,85.17,0.2]
["bitfinex","SOLUSD",1771743952446,0.45540856,85.186,85.17,0.2]
["bitfinex","SOLUSD",1771743953555,11.73915595,85.185,85.17,0.2]
["bitfinex","SOLUSD",1771743953767,0.45540856,85.184,85.17,0.2]
["bitfinex","SOLUSD",1771743956074,0.45540856,85.182,85.17,0.2]
["bitfinex","SOLUSD",1771743965078,11.73722696,85.199,85.171,0.47075136]
["bitfinex","SOLUSD",1771743966676,11.73722696,85.199,85.172,0.47075136]
["bitfinex","SOLUSD",1771743967071,11.73722696,85.199,85.17,0.2]
["bitfinex","SOLUSD",1771743967072,0.45540856,85.221,85.181,0.47075136]
["bitfinex","SOLUSD",1771743968073,0.48690809,85.226,85.189,0.49787272]
["bitfinex","SOLUSD",1771743968281,2.95876899,85.23,85.191,0.49787272]
["bitfinex","SOLUSD",1771743968463,3.44567708,85.23,85.191,0.49787272]
["bitfinex","SOLUSD",1771743968777,0.48690809,85.229,85.195,0.49787272]
["bitfinex","SOLUSD",1771743969080,0.48690809,85.233,85.202,0.49787272]
["bitfinex","SOLUSD",1771743970181,12.21959065,85.232,85.202,0.49787272]
["bitfinex","SOLUSD",1771743970571,11.73268256,85.232,85.202,0.49787272]
["bitfinex","SOLUSD",1771743970882,0.48690809,85.231,85.202,0.49787272]
["bitfinex","SOLUSD",1771743971085,0.48690809,85.231,85.204,0.49787272]
["bitfinex","SOLUSD",1771743972882,11.73295787,85.23,85.204,0.49787272]
["bitfinex","SOLUSD",1771743977275,0.48820977,85.23,85.204,0.49787272]
["bitfinex","SOLUSD",1771743978873,2.95876899,85.23,85.204,0.49787272]
["bitfinex","SOLUSD",1771743979086,0.48820977,85.229,85.204,0.49787272]
["bitfinex","SOLUSD",1771743983581,0.48820977,85.229,85.206,0.46235416]
["bitfinex","SOLUSD",1771743985193,0.48820977,85.227,85.206,0.46235416]
["bitfinex","SOLUSD",1771743985492,0.48820977,85.227,85.211,0.46235416]
["bitfinex","SOLUSD",1771743988876,29.32697409,85.246,85.221,0.46235416]
["bitfinex","SOLUSD",1771743988877,11.73102094,85.245,85.221,0.46235416]
["bitfinex","SOLUSD",1771743989095,11.73102094,85.245,85.23,2.95876899]
["bitfinex","SOLUSD",1771743989397,11.73102094,85.245,85.231,0.46235416]
["bitfinex","SOLUSD",1771743989777,0.48820977,85.244,85.231,0.46235416]
["bitfinex","SOLUSD",1771743991988,11.73116854,85.243,85.231,0.46235416]
["bitfinex","SOLUSD",1771743995902,0.48820977,85.267,85.231,0.46235416]
["bitfinex","SOLUSD",1771743996086,0.48820977,85.267,85.241,0.46235416]
["bitfinex","SOLUSD",1771743996400,0.48820977,85.267,85.25,2.96184873]
["bitfinex","SOLUSD",1771743997101,0.48820977,85.265,85.25,2.96184873]
["bitfinex","SOLUSD",1771744001987,0.48820977,85.265,85.248,0.46235416]
["bitfinex","SOLUSD",1771744006911,0.48820977,85.265,85.25,2.96184873]
["bitfinex","SOLUSD",1771744012017,0.48820977,85.265,85.248,0.46235416]
["bitfinex","SOLUSD",1771744015521,11.72827922,85.264,85.237,0.46645152]
["bitfinex","SOLUSD",1771744015707,0.451044,85.263,85.231,0.46645152]
["bitfinex","SOLUSD",1771744016020,0.451044,85.259,85.231,0.46645152]
["bitfinex","SOLUSD",1771744017624,0.451044,85.257,85.211,0.46645152]
["bitfinex","SOLUSD",1771744020423,0.451044,85.255,85.221,0.46645152]
["bitfinex","SOLUSD",1771744021506,0.451044,85.253,85.221,0.46645152]
["bitfinex","SOLUSD",1771744024414,11.72993008,85.252,85.221,0.46645152]
["bitfinex","SOLUSD",1771744024619,0.451044,85.251,85.221,0.46645152]
["bitfinex","SOLUSD",1771744030223,11.73020527,85.25,85.221,0.46645152]
["bitfinex","SOLUSD",1771744030524,0.46220816,85.249,85.221,0.46645152]
["bitfinex","SOLUSD",1771744035018,0.49041125,85.247,85.221,0.46645152]
["bitfinex","SOLUSD",1771744042138,7.5,85.26,85.24,2.96184873]
["bitfinex","SOLUSD",1771744042325,0.49041125,85.264,85.241,0.48224248]
["bitfinex","SOLUSD",1771744042838,0.1,85.28,85.251,0.48224248]
["bitfinex","SOLUSD",1771744042839,0.49041125,85.275,85.251,0.48224248]
["bitfinex","SOLUSD",1771744045837,11.60553114,85.32,85.261,0.48224248]
["bitfinex","SOLUSD",1771744046137,3.69383402,85.294,85.261,0.48224248]
["bitfinex","SOLUSD",1771744047041,29.31172293,85.291,85.261,0.48224248]
["bitfinex","SOLUSD",1771744047229,29.31172293,85.291,85.27,2.96184873]
["bitfinex","SOLUSD",1771744047453,29.31172293,85.291,85.271,0.48224248]
["bitfinex","SOLUSD",1771744047939,0.09317506,85.298,85.271,0.48224248]
["bitfinex","SOLUSD",1771744055149,0.09317506,85.298,85.281,0.48224248]
["bitfinex","SOLUSD",1771744056927,0.09317506,85.302,85.281,0.48224248]
["bitfinex","SOLUSD",1771744057228,0.09317506,85.313,85.291,0.48224248]
["bitfinex","SOLUSD",1771744057441,0.09317506,85.313,85.29,2.9589673]
["bitfinex","SOLUSD",1771744057837,0.09317506,85.313,85.287,0.48224248]
["bitfinex","SOLUSD",1771744058145,0.09317506,85.309,85.272,0.45905648]
["bitfinex","SOLUSD",1771744061849,0.09317506,85.309,85.281,0.45905648]
["bitfinex","SOLUSD",1771744067846,0.09317506,85.309,85.27,2.9589673]
["bitfinex","SOLUSD",1771744068055,0.09317506,85.309,85.271,0.45905648]
["bitfinex","SOLUSD",1771744072837,0.09317506,85.308,85.27,2.9589673]
["bitfinex","SOLUSD",1771744073854,0.09317506,85.308,85.27,3.41802378]
["bitfinex","SOLUSD",1771744076037,0.09317506,85.308,85.271,0.45905648]
["bitfinex","SOLUSD",1771744076834,0.09317506,85.299,85.256,0.45905648]
["bitfinex","SOLUSD",1771744078656,0.09317506,85.298,85.257,0.45905648]
["bitfinex","SOLUSD",1771744080646,0.09317506,85.298,85.259,0.45905648]
["bitfinex","SOLUSD",1771744082159,0.09317506,85.289,85.259,0.45905648]
["bitfinex","SOLUSD",1771744088961,0.09317506,85.289,85.261,0.45991491]
["bitfinex","SOLUSD",1771744093669,41.03213401,85.299,85.262,0.48584524]
["bitfinex","SOLUSD",1771744093874,0.09317506,85.298,85.271,0.48584524]
["bitfinex","SOLUSD",1771744095268,0.09317506,85.308,85.281,0.48584524]
["bitfinex","SOLUSD",1771744095467,0.09317506,85.308,85.28,2.9589673]
["bitfinex","SOLUSD",1771744097372,0.09317506,85.308,85.281,0.48584524]
["bitfinex","SOLUSD",1771744100262,41.02251549,85.319,85.291,0.48584524]
["bitfinex","SOLUSD",1771744100865,0.48934515,85.319,85.291,0.48584524]
["bitfinex","SOLUSD",1771744101756,11.72085609,85.318,85.291,0.48584524]
["bitfinex","SOLUSD",1771744102876,0.48934515,85.318,85.291,0.48584524]
["bitfinex","SOLUSD",1771744106188,11.72099347,85.317,85.291,0.48584524]
["bitfinex","SOLUSD",1771744108516,0.1,85.32,85.293,0.48584524]
["bitfinex","SOLUSD",1771744108696,0.58934515,85.32,85.293,0.48584524]
["bitfinex","SOLUSD",1771744110620,12.21006386,85.319,85.293,0.48584524]
["bitfinex","SOLUSD",1771744110998,0.48934515,85.318,85.293,0.48584524]
["bitfinex","SOLUSD",1771744113415,11.72099347,85.317,85.293,0.48584524]
["bitfinex","SOLUSD",1771744116012,11.72099347,85.317,85.292,11.72442902]
["bitfinex","SOLUSD",1771744116013,0.1,85.32,85.295,0.48584524]
["bitfinex","SOLUSD",1771744116212,0.58934515,85.32,85.295,0.48584524]
["bitfinex","SOLUSD",1771744116420,11.72071871,85.319,85.295,0.48584524]
["bitfinex","SOLUSD",1771744123830,12.20190592,85.319,85.295,0.48584524]
["bitfinex","SOLUSD",1771744125533,0.48118721,85.318,85.295,0.48584524]
["bitfinex","SOLUSD",1771744127839,0.1,85.32,85.295,0.48584524]
["bitfinex","SOLUSD",1771744129230,0.58118721,85.32,85.295,0.48584524]
["bitfinex","SOLUSD",1771744129920,11.72071871,85.319,85.295,0.48584524]
["bitfinex","SOLUSD",1771744133842,0.1,85.32,85.295,0.48584524]
["bitfinex","SOLUSD",1771744134042,0.48118721,85.319,85.295,0.48584524]
["bitfinex","SOLUSD",1771744135742,11.72085609,85.318,85.295,0.48584524]
["bitfinex","SOLUSD",1771744135945,29.29780968,85.331,85.266,58.63984676]
["bitfinex","SOLUSD",1771744135946,0.58118721,85.34,85.311,0.46924162]
["bitfinex","SOLUSD",1771744137523,0.48118721,85.329,85.28,2.95773048]
["bitfinex","SOLUSD",1771744137729,0.48118721,85.329,85.29,2.95773048]
["bitfinex","SOLUSD",1771744139525,0.48118721,85.327,85.291,0.46924162]
["bitfinex","SOLUSD",1771744141630,0.48118721,85.325,85.291,0.46924162]
["bitfinex","SOLUSD",1771744143649,0.48118721,85.318,85.291,0.46924162]
["bitfinex","SOLUSD",1771744146351,0.48118721,85.316,85.291,0.46924162]
["bitfinex","SOLUSD",1771744148946,7.5,85.32,85.271,0.47695481]
["bitfinex","SOLUSD",1771744148947,0.49477127,85.314,85.271,0.47695481]
["bitfinex","SOLUSD",1771744149334,0.49477127,85.314,85.28,3.43468529]
["bitfinex","SOLUSD",1771744149533,0.49477127,85.314,85.291,0.47695481]
["bitfinex","SOLUSD",1771744149832,11.72126824,85.315,85.291,0.47695481]
["bitfinex","SOLUSD",1771744150229,12.21603951,85.315,85.291,0.47695481]
["bitfinex","SOLUSD",1771744150537,0.49477127,85.314,85.291,0.47695481]
["bitfinex","SOLUSD",1771744153354,12.21703474,85.313,85.291,0.47695481]
["bitfinex","SOLUSD",1771744153555,11.72154302,85.313,85.291,0.47695481]
["bitfinex","SOLUSD",1771744153759,0.49549172,85.312,85.291,0.47695481]
["bitfinex","SOLUSD",1771744158363,0.49549172,85.318,85.293,0.49513837]
["bitfinex","SOLUSD",1771744158539,0.49549172,85.334,85.311,0.35173808]
["bitfinex","SOLUSD",1771744158859,0.49549172,85.334,85.32,3.30946856]
["bitfinex","SOLUSD",1771744160846,0.49549172,85.334,85.321,0.35173808]
["bitfinex","SOLUSD",1771744163567,0.49549172,85.339,85.321,0.35173808]
["bitfinex","SOLUSD",1771744164667,0.1,85.34,85.322,0.49513837]
["bitfinex","SOLUSD",1771744170973,0.59549172,85.34,85.322,0.49513837]
["bitfinex","SOLUSD",1771744171165,0.1,85.36,85.287,58.62530041]
["bitfinex","SOLUSD",1771744171166,0.49549172,85.344,85.331,0.49513837]
["bitfinex","SOLUSD",1771744173553,0.49549172,85.355,85.331,0.49513837]
["bitfinex","SOLUSD",1771744181675,0.46682355,85.353,85.331,0.49513837]
["bitfinex","SOLUSD",1771744188581,0.46682355,85.351,85.32,0.48427646]
["bitfinex","SOLUSD",1771744188896,0.46682355,85.349,85.321,0.48427646]
["bitfinex","SOLUSD",1771744194092,0.46682355,85.347,85.321,0.48427646]
["bitfinex","SOLUSD",1771744198094,0.46682355,85.347,85.322,11.7203066]
["bitfinex","SOLUSD",1771744198295,0.46682355,85.347,85.323,0.48427646]
["bitfinex","SOLUSD",1771744198792,11.71701075,85.346,85.323,0.48427646]
["bitfinex","SOLUSD",1771744198972,0.46682355,85.345,85.323,0.48427646]
["bitfinex","SOLUSD",1771744203091,11.71728533,85.344,85.323,0.48427646]
["bitfinex","SOLUSD",1771744203388,0.46682355,85.343,85.323,0.48427646]
["bitfinex","SOLUSD",1771744212497,0.46682355,85.343,85.325,0.45736054]
["bitfinex","SOLUSD",1771744217599,0.47619684,85.347,85.325,0.45736054]
["bitfinex","SOLUSD",1771744225697,0.47619684,85.345,85.327,0.45736054]
["bitfinex","SOLUSD",1771744225901,0.47619684,85.355,85.327,0.45736054]
["bitfinex","SOLUSD",1771744226094,0.47619684,85.355,85.331,0.45736054]
["bitfinex","SOLUSD",1771744229406,0.47619684,85.353,85.331,0.45736054]
["bitfinex","SOLUSD",1771744231414,0.47619684,85.349,85.317,0.45736054]
["bitfinex","SOLUSD",1771744234111,0.47619684,85.349,85.316,11.72113085]
["bitfinex","SOLUSD",1771744234112,0.47619684,85.347,85.319,0.45736054]
["bitfinex","SOLUSD",1771744235314,29.28820686,85.359,85.319,0.45736054]
["bitfinex","SOLUSD",1771744235315,0.47619684,85.345,85.319,0.45736054]
["bitfinex","SOLUSD",1771744242023,0.47619684,85.345,85.321,0.4891864]
["bitfinex","SOLUSD",1771744246211,0.1,85.36,85.331,0.4891864]
["bitfinex","SOLUSD",1771744246408,0.1,85.36,85.324,0.28432314]
["bitfinex","SOLUSD",1771744246409,0.1,85.36,85.341,0.4891864]
["bitfinex","SOLUSD",1771744248625,0.1,85.37,85.351,0.4891864]
["bitfinex","SOLUSD",1771744249234,0.1,85.37,85.36,2.95600767]
["bitfinex","SOLUSD",1771744249433,0.1,85.37,85.36,3.44519407]
["bitfinex","SOLUSD",1771744249634,0.57349864,85.37,85.342,11.71755993]
["bitfinex","SOLUSD",1771744250817,0.57349864,85.37,85.35,2.95600767]
["bitfinex","SOLUSD",1771744252413,0.57349864,85.37,85.35,3.00901038]
["bitfinex","SOLUSD",1771744252623,0.57349864,85.37,85.352,0.05300271]
["bitfinex","SOLUSD",1771744256847,0.1,85.37,85.352,0.05300271]
["bitfinex","SOLUSD",1771744260942,0.57349864,85.37,85.352,0.05300271]
["bitfinex","SOLUSD",1771744261653,0.57349864,85.37,85.341,0.05300271]
["bitfinex","SOLUSD",1771744262741,0.57349864,85.37,85.34,2.95600767]
["bitfinex","SOLUSD",1771744264632,0.47349864,85.368,85.34,2.95600767]
["bitfinex","SOLUSD",1771744266046,0.1,85.37,85.338,0.05300271]
["bitfinex","SOLUSD",1771744266047,0.47349864,85.366,85.338,0.05300271]
["bitfinex","SOLUSD",1771744266355,0.47349864,85.366,85.34,2.95600767]
["bitfinex","SOLUSD",1771744266547,0.47349864,85.366,85.34,3.00901038]
["bitfinex","SOLUSD",1771744266749,0.47349864,85.366,85.341,0.05300271]
["bitfinex","SOLUSD",1771744266947,0.1,85.37,85.351,0.05300271]
["bitfinex","SOLUSD",1771744267152,0.1,85.37,85.352,0.05300271]
["bitfinex","SOLUSD",1771744267153,0.47349864,85.37,85.352,0.05300271]
["bitfinex","SOLUSD",1771744268760,0.47349864,85.379,85.352,0.05300271]
["bitfinex","SOLUSD",1771744270154,0.47349864,85.377,85.352,0.05300271]
["bitfinex","SOLUSD",1771744272556,0.47798864,85.375,85.352,0.05300271]
["bitfinex","SOLUSD",1771744275363,0.47798864,85.373,85.352,0.05300271]
["bitfinex","SOLUSD",1771744284564,0.1,85.38,85.352,0.05300271]
["bitfinex","SOLUSD",1771744284565,0.47798864,85.371,85.352,0.05300271]
["bitfinex","SOLUSD",1771744296069,0.47798864,85.369,85.342,0.05300271]
["bitfinex","SOLUSD",1771744307782,0.1,85.38,85.336,0.05300271]
["bitfinex","SOLUSD",1771744307783,0.4931832,85.367,85.336,0.05300271]
["bitfinex","SOLUSD",1771744308382,0.4931832,85.367,85.34,3.00669589]
["bitfinex","SOLUSD",1771744310881,0.4931832,85.365,85.34,2.95369318]
["bitfinex","SOLUSD",1771744311100,0.4931832,85.365,85.335,11.71838746]
["bitfinex","SOLUSD",1771744312484,0.4931832,85.363,85.334,0.05300271]
["bitfinex","SOLUSD",1771744316391,0.4931832,85.363,85.34,2.95369318]
["bitfinex","SOLUSD",1771744316690,0.4931832,85.363,85.341,0.05300271]
["bitfinex","SOLUSD",1771744323993,11.71481455,85.362,85.341,0.05300271]
["bitfinex","SOLUSD",1771744324178,0.4931832,85.361,85.341,0.05300271]
["bitfinex","SOLUSD",1771744336607,0.4931832,85.361,85.337,0.05300271]
["bitfinex","SOLUSD",1771744336801,0.47349864,85.359,85.337,0.05300271]
["bitfinex","SOLUSD",1771744343895,0.47349864,85.357,85.337,0.05300271]
["bitfinex","SOLUSD",1771744347820,0.47349864,85.357,85.337,0.05300271]
["bitfinex","SOLUSD",1771744363542,0.1,85.38,85.351,0.05300271]
["bitfinex","SOLUSD",1771744363835,0.47349864,85.378,85.351,0.05300271]
["bitfinex","SOLUSD",1771744365819,0.47349864,85.376,85.351,0.05300271]
["bitfinex","SOLUSD",1771744367113,0.1,85.38,85.351,0.05300271]
["bitfinex","SOLUSD",1771744367114,11.71303074,85.375,85.351,0.05300271]
["bitfinex","SOLUSD",1771744367315,0.47349864,85.374,85.351,0.05300271]
["bitfinex","SOLUSD",1771744370036,0.47349864,85.372,85.351,0.05300271]
["bitfinex","SOLUSD",1771744375647,0.47349864,85.37,85.351,0.05300271]
["bitfinex","SOLUSD",1771744380043,0.47349864,85.37,85.35,2.9544845]
["bitfinex","SOLUSD",1771744389542,0.49939807,85.368,85.35,1.4544845]
["bitfinex","SOLUSD",1771744389841,0.49939807,85.368,85.34,2.9544845]
["bitfinex","SOLUSD",1771744390026,0.49939807,85.368,85.321,29.30102926]
["bitfinex","SOLUSD",1771744390027,0.49939807,85.368,85.331,0.4981281]
["bitfinex","SOLUSD",1771744391245,0.49939807,85.368,85.34,2.9544845]
["bitfinex","SOLUSD",1771744391427,0.44699729,85.359,85.34,2.9544845]
["bitfinex","SOLUSD",1771744393446,11.71536352,85.358,85.34,2.9544845]
["bitfinex","SOLUSD",1771744393636,0.44699729,85.357,85.34,2.9544845]
["bitfinex","SOLUSD",1771744394129,0.44699729,85.357,85.339,0.4981281]
["bitfinex","SOLUSD",1771744396244,11.71563803,85.356,85.339,0.4981281]
["bitfinex","SOLUSD",1771744396462,0.44699729,85.355,85.339,0.4981281]
["bitfinex","SOLUSD",1771744397253,0.44699729,85.355,85.341,0.49472119]
["bitfinex","SOLUSD",1771744399253,11.71591255,85.354,85.341,0.49472119]
["bitfinex","SOLUSD",1771744401451,0.44699729,85.354,85.34,2.9544845]
["bitfinex","SOLUSD",1771744405165,11.71604981,85.353,85.34,2.9544845]
["bitfinex","SOLUSD",1771744405543,11.71604981,85.353,85.337,0.49472119]
["bitfinex","SOLUSD",1771744416455,0.44699729,85.353,85.337,0.49472119]
["bitfinex","SOLUSD",1771744417851,12.16311747,85.353,85.337,0.49472119]
["bitfinex","SOLUSD",1771744421673,0.44699729,85.352,85.337,0.49472119]
["bitfinex","SOLUSD",1771744421973,0.44699729,85.352,85.333,0.45556212]
["bitfinex","SOLUSD",1771744428201,0.44699729,85.356,85.333,0.45556212]
["bitfinex","SOLUSD",1771744432679,0.44699729,85.354,85.333,0.45556212]
["bitfinex","SOLUSD",1771744433903,0.44699729,85.354,85.321,0.45556212]
["bitfinex","SOLUSD",1771744435293,0.44699729,85.352,85.321,0.45556212]
["bitfinex","SOLUSD",1771744437404,11.71632435,85.351,85.321,0.45556212]
["bitfinex","SOLUSD",1771744437606,0.44699729,85.35,85.321,0.45556212]
["bitfinex","SOLUSD",1771744443210,11.7165989,85.349,85.321,0.45556212]
["bitfinex","SOLUSD",1771744443397,0.44699729,85.348,85.321,0.45556212]
["bitfinex","SOLUSD",1771744449107,0.44699729,85.346,85.321,0.45556212]
["bitfinex","SOLUSD",1771744450013,0.44699729,85.346,85.311,0.45502474]
["bitfinex","SOLUSD",1771744451108,0.44699729,85.339,85.3,2.9544794]
["bitfinex","SOLUSD",1771744451310,0.44699729,85.339,85.301,0.45502474]
["bitfinex","SOLUSD",1771744452608,11.71810916,85.338,85.301,0.45502474]
["bitfinex","SOLUSD",1771744452812,0.44699729,85.337,85.301,0.45502474]
["bitfinex","SOLUSD",1771744454101,0.44699729,85.335,85.301,0.45502474]
["bitfinex","SOLUSD",1771744455221,0.44699729,85.333,85.31,3.41762688]
["bitfinex","SOLUSD",1771744456916,0.44699729,85.333,85.31,0.46314748]
["bitfinex","SOLUSD",1771744458217,29.29287011,85.345,85.31,0.46314748]
["bitfinex","SOLUSD",1771744458218,0.44699729,85.331,85.311,0.46314748]
["bitfinex","SOLUSD",1771744458518,11.7189331,85.332,85.311,0.46314748]
["bitfinex","SOLUSD",1771744460415,0.44699729,85.351,85.321,0.46314748]
["bitfinex","SOLUSD",1771744461619,0.44699729,85.35,85.321,0.46314748]
["bitfinex","SOLUSD",1771744462196,0.44699729,85.349,85.321,0.46314748]
["bitfinex","SOLUSD",1771744463696,11.71673618,85.348,85.321,0.46314748]
["bitfinex","SOLUSD",1771744465502,11.71673618,85.348,85.321,11.72038285]
["bitfinex","SOLUSD",1771744465801,11.71673618,85.348,85.322,0.46314748]
["bitfinex","SOLUSD",1771744468602,12.16400804,85.346,85.322,0.46314748]
["bitfinex","SOLUSD",1771744470713,0.44699729,85.345,85.322,0.46314748]
["bitfinex","SOLUSD",1771744477914,11.71728533,85.344,85.322,0.46314748]
["bitfinex","SOLUSD",1771744478110,0.44699729,85.343,85.322,0.46314748]
["bitfinex","SOLUSD",1771744479630,0.44699729,85.339,85.322,0.46314748]
["bitfinex","SOLUSD",1771744485939,0.44699729,85.344,85.322,0.46314748]
["bitfinex","SOLUSD",1771744496441,5.94699729,85.35,85.33,2.95629731]
["bitfinex","SOLUSD",1771744496644,0.46406019,85.366,85.331,0.28432314]
["bitfinex","SOLUSD",1771744497341,11.71440285,85.365,85.331,0.28432314]
["bitfinex","SOLUSD",1771744497737,12.21440285,85.365,85.331,0.28432314]
["bitfinex","SOLUSD",1771744498428,11.71440285,85.365,85.332,11.7189331]
["bitfinex","SOLUSD",1771744501243,0.5,85.365,85.332,11.7189331]
["bitfinex","SOLUSD",1771744501429,0.5,85.359,85.332,11.7189331]
["bitfinex","SOLUSD",1771744516768,0.5,85.357,85.32,2.95629731]
["bitfinex","SOLUSD",1771744516952,0.5,85.357,85.321,0.28432314]
["bitfinex","SOLUSD",1771744519448,0.5,85.355,85.322,11.7203066]
["bitfinex","SOLUSD",1771744527172,0.5,85.359,85.332,11.7189331]
["bitfinex","SOLUSD",1771744529280,0.5,85.359,85.323,0.28432314]
["bitfinex","SOLUSD",1771744529976,0.5,85.359,85.321,0.28432314]
["bitfinex","SOLUSD",1771744531074,0.5,85.359,85.323,0.28432314]
["bitfinex","SOLUSD",1771744534270,0.5,85.359,85.325,0.28432314]
["bitfinex","SOLUSD",1771744536874,0.5,85.359,85.326,11.71975716]
["bitfinex","SOLUSD",1771744537075,0.5,85.359,85.327,0.28432314]
["bitfinex","SOLUSD",1771744541973,0.5,85.359,85.329,0.28432314]
["bitfinex","SOLUSD",1771744545008,0.5,85.359,85.33,11.71920778]
["bitfinex","SOLUSD",1771744545289,0.5,85.359,85.331,0.28432314]
["bitfinex","SOLUSD",1771744548691,0.5,85.359,85.332,11.7189331]
["bitfinex","SOLUSD",1771744551703,3.69383402,85.391,85.305,58.61321141]
["bitfinex","SOLUSD",1771744551704,0.5,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1771744554506,0.5,85.355,85.321,11.72044397]
["bitfinex","SOLUSD",1771744559312,0.5,85.353,85.321,11.72044397]
["bitfinex","SOLUSD",1771744560513,0.5,85.353,85.315,0.28432314]
["bitfinex","SOLUSD",1771744561622,0.5,85.353,85.321,0.28432314]
["bitfinex","SOLUSD",1771744562511,0.5,85.353,85.317,0.28432314]
["bitfinex","SOLUSD",1771744565816,11.71618708,85.352,85.318,11.72085609]
["bitfinex","SOLUSD",1771744566021,0.5,85.349,85.319,0.28432314]
["bitfinex","SOLUSD",1771744566597,0.5,85.339,85.3,2.95500487]
["bitfinex","SOLUSD",1771744567103,0.5,85.339,85.301,0.28432314]
["bitfinex","SOLUSD",1771744567516,0.5,85.339,85.3,2.95500487]
["bitfinex","SOLUSD",1771744567711,0.5,85.339,85.302,29.30736872]
["bitfinex","SOLUSD",1771744567925,0.5,85.338,85.302,29.30736872]
["bitfinex","SOLUSD",1771744569304,0.5,85.346,85.32,2.95500487]
["bitfinex","SOLUSD",1771744570922,0.5,85.346,85.311,0.28432314]
["bitfinex","SOLUSD",1771744573026,0.5,85.346,85.312,11.72168042]
["bitfinex","SOLUSD",1771744576126,0.5,85.346,85.313,0.28432314]
["bitfinex","SOLUSD",1771744576318,0.5,85.346,85.321,0.28432314]
["bitfinex","SOLUSD",1771744579930,0.5,85.346,85.322,11.7203066]
["bitfinex","SOLUSD",1771744603950,0.5,85.346,85.321,0.28432314]
["bitfinex","SOLUSD",1771744610162,0.5,85.346,85.322,11.7203066]
["bitfinex","SOLUSD",1771744623080,0.5,85.344,85.31,2.95528605]
["bitfinex","SOLUSD",1771744623664,0.5,85.344,85.311,0.28432314]
["bitfinex","SOLUSD",1771744625266,0.5,85.344,85.32,2.95528605]
["bitfinex","SOLUSD",1771744628082,0.5,85.342,85.31,2.95528605]
["bitfinex","SOLUSD",1771744628282,0.5,85.342,85.32,2.95528605]
["bitfinex","SOLUSD",1771744632787,0.5,85.342,85.312,11.72168042]
["bitfinex","SOLUSD",1771744644608,0.5,85.34,85.312,11.72168042]
["bitfinex","SOLUSD",1771744649293,0.5,85.338,85.31,2.95528605]
["bitfinex","SOLUSD",1771744651221,0.5,85.336,85.31,2.95528605]
["bitfinex","SOLUSD",1771744657014,0.5,85.334,85.31,2.95528605]
["bitfinex","SOLUSD",1771744663924,0.5,85.334,85.31,2.95613578]
["bitfinex","SOLUSD",1771744665705,0.5,85.334,85.281,41.04079453]
["bitfinex","SOLUSD",1771744665928,0.5,85.332,85.301,12.00751513]
["bitfinex","SOLUSD",1771744666511,0.5,85.332,85.301,11.72319199]
["bitfinex","SOLUSD",1771744666913,0.5,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1771744671708,0.5,85.327,85.291,12.00888962]
["bitfinex","SOLUSD",1771744677538,0.5,85.325,85.291,12.00888962]
["bitfinex","SOLUSD",1771744677737,0.34045947,85.325,85.292,0.15954053]
["bitfinex","SOLUSD",1771744681924,0.49252439,85.323,85.292,0.15954053]
["bitfinex","SOLUSD",1771744691143,0.48579028,85.319,85.292,0.15954053]
["bitfinex","SOLUSD",1771744697353,0.46200711,85.317,85.292,0.15954053]
["bitfinex","SOLUSD",1771744701150,0.46200711,85.317,85.266,58.63973009]
["bitfinex","SOLUSD",1771744701151,0.46200711,85.315,85.279,11.88575424]
["bitfinex","SOLUSD",1771744701360,0.46200711,85.315,85.22,47.13722385]
["bitfinex","SOLUSD",1771744701361,2.95613578,85.3,85.271,0.15954053]
["bitfinex","SOLUSD",1771744701557,41.02395798,85.316,85.26,3.15613578]
["bitfinex","SOLUSD",1771744701558,0.46200711,85.289,85.26,0.2]
["bitfinex","SOLUSD",1771744701859,3.69383402,85.313,85.26,0.2]
["bitfinex","SOLUSD",1771744701860,0.46200711,85.269,85.26,0.2]
["bitfinex","SOLUSD",1771744704146,0.46200711,85.269,85.25,0.2]
["bitfinex","SOLUSD",1771744706564,0.46200711,85.267,85.24,0.2]
["bitfinex","SOLUSD",1771744709265,0.46200711,85.265,85.24,0.2]
["bitfinex","SOLUSD",1771744709862,0.46200711,85.259,85.24,0.2]
["bitfinex","SOLUSD",1771744710346,0.46200711,85.259,85.24,0.55954053]
["bitfinex","SOLUSD",1771744710672,0.46200711,85.278,85.242,0.35954053]
["bitfinex","SOLUSD",1771744712746,0.46200711,85.276,85.242,0.35954053]
["bitfinex","SOLUSD",1771744714763,7.5,85.27,85.242,0.35954053]
["bitfinex","SOLUSD",1771744714951,0.46200711,85.268,85.242,0.35954053]
["bitfinex","SOLUSD",1771744727279,29.30857737,85.3,85.262,0.45772862]
["bitfinex","SOLUSD",1771744727459,11.72346686,85.299,85.262,0.45772862]
["bitfinex","SOLUSD",1771744727661,2.96087177,85.32,85.281,0.45772862]
["bitfinex","SOLUSD",1771744728073,29.30019888,85.324,85.301,0.45772862]
["bitfinex","SOLUSD",1771744729079,41.01290148,85.339,85.301,0.45772862]
["bitfinex","SOLUSD",1771744729381,0.46291794,85.338,85.301,0.45772862]
["bitfinex","SOLUSD",1771744731381,0.46291794,85.336,85.301,0.45772862]
["bitfinex","SOLUSD",1771744733881,0.46291794,85.334,85.301,0.45772862]
["bitfinex","SOLUSD",1771744735888,11.71879577,85.333,85.301,0.45772862]
["bitfinex","SOLUSD",1771744736070,0.46291794,85.332,85.301,0.45772862]
["bitfinex","SOLUSD",1771744737191,0.46291794,85.329,85.292,0.45772862]
["bitfinex","SOLUSD",1771744738986,0.46291794,85.327,85.292,0.45772862]
["bitfinex","SOLUSD",1771744741982,0.46291794,85.299,85.261,0.45772862]
["bitfinex","SOLUSD",1771744742184,0.46291794,85.299,85.249,11.73034287]
["bitfinex","SOLUSD",1771744742185,0.46291794,85.299,85.271,0.45772862]
["bitfinex","SOLUSD",1771744743273,0.46291794,85.319,85.281,0.45772862]
["bitfinex","SOLUSD",1771744743977,41.01915007,85.326,85.281,0.45772862]
["bitfinex","SOLUSD",1771744743978,0.46291794,85.317,85.282,0.45772862]
["bitfinex","SOLUSD",1771744747202,29.29939291,85.326,85.282,0.45772862]
["bitfinex","SOLUSD",1771744747203,0.46291794,85.315,85.282,0.45772862]
["bitfinex","SOLUSD",1771744748898,0.46291794,85.315,85.284,0.48536271]
["bitfinex","SOLUSD",1771744751705,11.72140563,85.314,85.284,0.48536271]
["bitfinex","SOLUSD",1771744751890,0.47783434,85.313,85.284,0.48536271]
["bitfinex","SOLUSD",1771744753606,11.72168042,85.312,85.284,0.48536271]
["bitfinex","SOLUSD",1771744753785,0.46415564,85.311,85.284,0.48536271]
["bitfinex","SOLUSD",1771744757182,0.46415564,85.309,85.284,0.48536271]
["bitfinex","SOLUSD",1771744759006,11.72223003,85.308,85.284,0.48536271]
["bitfinex","SOLUSD",1771744759204,0.46415564,85.307,85.284,0.48536271]
["bitfinex","SOLUSD",1771744766412,0.46415564,85.299,85.266,0.49789603]
["bitfinex","SOLUSD",1771744766619,0.46415564,85.289,85.252,0.49789603]
["bitfinex","SOLUSD",1771744766814,0.46415564,85.279,85.252,0.49789603]
["bitfinex","SOLUSD",1771744767717,0.46415564,85.278,85.252,0.49789603]
["bitfinex","SOLUSD",1771744768913,0.46415564,85.278,85.253,11.72979249]
["bitfinex","SOLUSD",1771744769120,0.46415564,85.278,85.254,0.49789603]
["bitfinex","SOLUSD",1771744781513,0.46415564,85.278,85.255,11.72951733]
["bitfinex","SOLUSD",1771744781715,0.46415564,85.278,85.256,0.46089664]
["bitfinex","SOLUSD",1771744786316,12.1906139,85.278,85.256,0.46089664]
["bitfinex","SOLUSD",1771744786630,0.47277323,85.277,85.256,0.46089664]
["bitfinex","SOLUSD",1771744794924,0.47277323,85.29,85.258,0.46089664]
["bitfinex","SOLUSD",1771744795127,0.47277323,85.29,85.261,0.46089664]
["bitfinex","SOLUSD",1771744795330,2.96003529,85.31,85.271,0.46089664]
["bitfinex","SOLUSD",1771744795331,0.47277323,85.294,85.271,0.46089664]
["bitfinex","SOLUSD",1771744800433,0.47277323,85.294,85.273,0.46089664]
["bitfinex","SOLUSD",1771744800632,0.47277323,85.301,85.273,0.46089664]
["bitfinex","SOLUSD",1771744800839,2.96003529,85.31,85.281,0.46089664]
["bitfinex","SOLUSD",1771744800840,0.47277323,85.31,85.281,0.46089664]
["bitfinex","SOLUSD",1771744802332,0.47277323,85.308,85.279,11.72608876]
["bitfinex","SOLUSD",1771744802530,0.47277323,85.308,85.271,0.46089664]
["bitfinex","SOLUSD",1771744803138,0.47277323,85.308,85.274,0.46089664]
["bitfinex","SOLUSD",1771744804836,0.47277323,85.308,85.275,12.18766298]
["bitfinex","SOLUSD",1771744806046,2.96003529,85.3,85.275,12.18766298]
["bitfinex","SOLUSD",1771744806240,0.47277323,85.299,85.275,12.18766298]
["bitfinex","SOLUSD",1771744806750,0.47277323,85.299,85.276,0.46089664]
["bitfinex","SOLUSD",1771744811628,0.47277323,85.299,85.278,0.45303629]
["bitfinex","SOLUSD",1771744818055,0.47277323,85.299,85.279,11.7262163]
["bitfinex","SOLUSD",1771744818441,0.47277323,85.299,85.279,12.17674646]
["bitfinex","SOLUSD",1771744824540,0.47277323,85.299,85.28,0.45053016]
["bitfinex","SOLUSD",1771744825663,0.47277323,85.299,85.27,2.96003529]
["bitfinex","SOLUSD",1771744825664,0.47277323,85.299,85.282,0.45053016]
["bitfinex","SOLUSD",1771744825834,0.47277323,85.299,85.281,12.17647145]
["bitfinex","SOLUSD",1771744826434,0.47277323,85.299,85.282,0.45053016]
["bitfinex","SOLUSD",1771744829751,0.47277323,85.299,85.284,0.45053016]
["bitfinex","SOLUSD",1771744842466,0.47277323,85.299,85.279,0.48350936]
["bitfinex","SOLUSD",1771744861596,0.47279375,85.297,85.261,0.48350936]
["bitfinex","SOLUSD",1771744861763,0.47279375,85.289,85.261,0.48350936]
["bitfinex","SOLUSD",1771744862578,0.47279375,85.279,85.253,12.21328849]
["bitfinex","SOLUSD",1771744862984,0.47279375,85.279,85.254,0.48350936]
["bitfinex","SOLUSD",1771744864080,0.47279375,85.289,85.261,0.48350936]
["bitfinex","SOLUSD",1771744864589,0.47279375,85.288,85.261,0.48350936]
["bitfinex","SOLUSD",1771744867895,0.47279375,85.288,85.263,0.4633639]
["bitfinex","SOLUSD",1771744868487,11.72511637,85.287,85.263,0.4633639]
["bitfinex","SOLUSD",1771744868691,0.47956418,85.286,85.263,0.4633639]
["bitfinex","SOLUSD",1771744878408,29.30901076,85.298,85.263,0.4633639]
["bitfinex","SOLUSD",1771744878409,0.48041783,85.284,85.263,0.4633639]
["bitfinex","SOLUSD",1771744882806,0.48041783,85.284,85.264,0.46849299]
["bitfinex","SOLUSD",1771744896405,0.48041783,85.284,85.24,0.2]
["bitfinex","SOLUSD",1771744896406,0.48041783,85.306,85.271,0.46849299]
["bitfinex","SOLUSD",1771744897124,0.48041783,85.306,85.281,0.46849299]
["bitfinex","SOLUSD",1771744898101,2.95877203,85.29,85.259,12.22020877]
["bitfinex","SOLUSD",1771744898307,0.49222418,85.289,85.26,0.49124175]
["bitfinex","SOLUSD",1771744900023,11.72497889,85.288,85.26,0.49124175]
["bitfinex","SOLUSD",1771744900224,0.49222418,85.287,85.26,0.49124175]
["bitfinex","SOLUSD",1771744901413,0.49222418,85.287,85.261,11.72869189]
["bitfinex","SOLUSD",1771744901613,0.49222418,85.287,85.262,0.49124175]
["bitfinex","SOLUSD",1771744902932,0.49222418,85.287,85.24,0.2]
["bitfinex","SOLUSD",1771744902933,0.49222418,85.312,85.281,0.49124175]
["bitfinex","SOLUSD",1771744903226,0.49222418,85.339,85.301,0.49124175]
["bitfinex","SOLUSD",1771744903811,0.49222418,85.329,85.291,0.49124175]
["bitfinex","SOLUSD",1771744907631,2.95877203,85.33,85.291,0.49124175]
["bitfinex","SOLUSD",1771744907632,0.49222418,85.327,85.291,0.49124175]
["bitfinex","SOLUSD",1771744909719,0.49222418,85.325,85.291,0.49124175]
["bitfinex","SOLUSD",1771744909938,0.49222418,85.319,85.291,0.49124175]
["bitfinex","SOLUSD",1771744914140,0.49222418,85.317,85.291,0.49124175]
["bitfinex","SOLUSD",1771744915645,11.72113085,85.316,85.293,0.49124175]
["bitfinex","SOLUSD",1771744916340,0.49222418,85.315,85.293,0.49124175]
["bitfinex","SOLUSD",1771744921252,11.72140563,85.314,85.293,0.49124175]
["bitfinex","SOLUSD",1771744921547,0.49222418,85.313,85.293,0.49124175]
["bitfinex","SOLUSD",1771744923528,0.49222418,85.311,85.287,11.72499614]
["bitfinex","SOLUSD",1771744923948,0.49222418,85.311,85.287,12.21623789]
["bitfinex","SOLUSD",1771744924148,0.49222418,85.311,85.288,0.49124175]
["bitfinex","SOLUSD",1771744928348,0.47739965,85.309,85.288,0.49124175]
["bitfinex","SOLUSD",1771744931559,0.47739965,85.309,85.289,0.47775975]
["bitfinex","SOLUSD",1771744941073,0.49024667,85.307,85.289,0.47775975]
["bitfinex","SOLUSD",1771744946468,11.72511748,85.381,85.291,0.49709186]
["bitfinex","SOLUSD",1771744946469,0.49024667,85.312,85.291,0.49709186]
["bitfinex","SOLUSD",1771744946772,11.72095207,85.318,85.301,0.49709186]
["bitfinex","SOLUSD",1771744949071,0.49024667,85.318,85.301,0.49709186]
["bitfinex","SOLUSD",1771744950753,0.49024667,85.318,85.291,0.49709186]
["bitfinex","SOLUSD",1771744955476,0.9,85.31,85.291,0.49709186]
["bitfinex","SOLUSD",1771744958973,0.48047136,85.309,85.291,0.49709186]
["bitfinex","SOLUSD",1771744959479,0.48047136,85.308,85.281,0.28432314]
["bitfinex","SOLUSD",1771744959776,0.48047136,85.308,85.282,0.48299493]
["bitfinex","SOLUSD",1771744962279,0.48047136,85.308,85.283,12.20866124]
["bitfinex","SOLUSD",1771744962457,0.48047136,85.308,85.284,0.48299493]
["bitfinex","SOLUSD",1771744967987,0.48047136,85.308,85.285,12.20838626]
["bitfinex","SOLUSD",1771744968475,0.48047136,85.308,85.286,0.48299493]
["bitfinex","SOLUSD",1771744989796,0.48047136,85.308,85.288,0.46830332]
["bitfinex","SOLUSD",1771745000006,0.48047136,85.308,85.255,101.9]
["bitfinex","SOLUSD",1771745000007,11.72236744,85.307,85.255,101.9]
["bitfinex","SOLUSD",1771745000186,0.476601,85.299,85.26,2.95796377]
["bitfinex","SOLUSD",1771745001202,0.476601,85.299,85.261,0.28432314]
["bitfinex","SOLUSD",1771745001595,0.476601,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1771745001989,0.476601,85.289,85.263,0.35324432]
["bitfinex","SOLUSD",1771745002703,0.476601,85.289,85.258,0.35324432]
["bitfinex","SOLUSD",1771745003006,0.476601,85.279,85.249,0.35324432]
["bitfinex","SOLUSD",1771745008010,0.476601,85.277,85.249,0.35324432]
["bitfinex","SOLUSD",1771745012813,0.476601,85.275,85.251,0.35324432]
["bitfinex","SOLUSD",1771745040426,0.476601,85.275,85.252,11.72993008]
["bitfinex","SOLUSD",1771745040617,0.476601,85.275,85.253,0.35324432]
["bitfinex","SOLUSD",1771745041631,2.96036203,85.3,85.261,0.47129504]
["bitfinex","SOLUSD",1771745042435,3.86036203,85.3,85.261,0.47129504]
["bitfinex","SOLUSD",1771745042830,41.03213401,85.299,85.261,0.47129504]
["bitfinex","SOLUSD",1771745043736,0.49651112,85.298,85.261,0.47129504]
["bitfinex","SOLUSD",1771745047044,0.49651112,85.296,85.261,0.47129504]
["bitfinex","SOLUSD",1771745047936,0.46791276,85.289,85.261,0.47129504]
["bitfinex","SOLUSD",1771745048330,0.46791276,85.287,85.261,0.47129504]
["bitfinex","SOLUSD",1771745049745,0.46791276,85.287,85.251,0.28432314]
["bitfinex","SOLUSD",1771745050846,0.46791276,85.285,85.251,0.28432314]
["bitfinex","SOLUSD",1771745051638,0.46791276,85.285,85.253,11.72979249]
["bitfinex","SOLUSD",1771745051945,0.46791276,85.285,85.254,0.3502526]
["bitfinex","SOLUSD",1771745052852,0.46791276,85.285,85.255,11.72951733]
["bitfinex","SOLUSD",1771745053153,0.46791276,85.285,85.256,0.3502526]
["bitfinex","SOLUSD",1771745058450,0.46791276,85.285,85.26,3.31061463]
["bitfinex","SOLUSD",1771745058753,0.46791276,85.285,85.26,0.3502526]
["bitfinex","SOLUSD",1771745059854,0.46791276,85.285,85.261,11.72869189]
["bitfinex","SOLUSD",1771745064539,0.46791276,85.285,85.262,0.3502526]
["bitfinex","SOLUSD",1771745076766,0.46166162,85.283,85.258,0.3502526]
["bitfinex","SOLUSD",1771745082884,0.46166162,85.283,85.259,11.72896702]
["bitfinex","SOLUSD",1771745083070,0.46166162,85.283,85.259,12.07921962]
["bitfinex","SOLUSD",1771745088391,0.46166162,85.283,85.26,0.3502526]
["bitfinex","SOLUSD",1771745090773,0.46166162,85.283,85.262,0.3502526]
["bitfinex","SOLUSD",1771745110810,0.45264853,85.281,85.252,11.72993008]
["bitfinex","SOLUSD",1771745110987,0.45264853,85.279,85.24,0.2]
["bitfinex","SOLUSD",1771745111307,0.45264853,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1771745111707,0.45264853,85.269,85.241,12.08169638]
["bitfinex","SOLUSD",1771745111898,0.45264853,85.269,85.242,0.3502526]
["bitfinex","SOLUSD",1771745114615,0.46734614,85.267,85.242,0.3502526]
["bitfinex","SOLUSD",1771745124119,11.72800412,85.266,85.242,0.3502526]
["bitfinex","SOLUSD",1771745124312,0.46734614,85.265,85.242,0.3502526]
["bitfinex","SOLUSD",1771745131244,0.46734614,85.265,85.244,0.3502526]
["bitfinex","SOLUSD",1771745146653,0.45696149,85.264,85.244,0.3502526]
["bitfinex","SOLUSD",1771745146959,0.45696149,85.264,85.24,0.2]
["bitfinex","SOLUSD",1771745147449,0.45696149,85.264,85.241,11.73144378]
["bitfinex","SOLUSD",1771745149852,0.45696149,85.262,85.24,0.2]
["bitfinex","SOLUSD",1771745150045,0.45696149,85.259,85.24,0.2]
["bitfinex","SOLUSD",1771745151942,0.45696149,85.257,85.24,0.2]
["bitfinex","SOLUSD",1771745169465,2.962121,85.32,85.24,0.2]
["bitfinex","SOLUSD",1771745169466,0.4859228,85.276,85.251,0.3502526]
["bitfinex","SOLUSD",1771745169665,12.21200159,85.28,85.251,0.3502526]
["bitfinex","SOLUSD",1771745169877,11.72607879,85.28,85.251,0.3502526]
["bitfinex","SOLUSD",1771745170060,0.4859228,85.282,85.261,0.3502526]
["bitfinex","SOLUSD",1771745170448,0.4859228,85.281,85.261,0.3502526]
["bitfinex","SOLUSD",1771745171271,0.4859228,85.281,85.27,2.962121]
["bitfinex","SOLUSD",1771745176462,0.49636244,85.308,85.271,0.3502526]
["bitfinex","SOLUSD",1771745176671,0.49636244,85.308,85.29,2.962121]
["bitfinex","SOLUSD",1771745177456,29.30557509,85.308,85.285,0.3502526]
["bitfinex","SOLUSD",1771745177768,0.49636244,85.307,85.285,0.3502526]
["bitfinex","SOLUSD",1771745179471,11.72250486,85.306,85.285,0.3502526]
["bitfinex","SOLUSD",1771745179783,0.49636244,85.305,85.285,0.3502526]
["bitfinex","SOLUSD",1771745181389,11.7227797,85.304,85.285,0.3502526]
["bitfinex","SOLUSD",1771745181580,0.49636244,85.303,85.285,0.3502526]
["bitfinex","SOLUSD",1771745182876,0.49636244,85.318,85.291,0.3502526]
["bitfinex","SOLUSD",1771745183277,0.49636244,85.318,85.3,2.962121]
["bitfinex","SOLUSD",1771745184485,0.49636244,85.322,85.31,2.962121]
["bitfinex","SOLUSD",1771745185389,0.49636244,85.322,85.306,0.3502526]
["bitfinex","SOLUSD",1771745185985,11.72044397,85.321,85.301,0.3502526]
["bitfinex","SOLUSD",1771745186171,0.49636244,85.32,85.301,0.3502526]
["bitfinex","SOLUSD",1771745189290,0.49636244,85.318,85.301,0.3502526]
["bitfinex","SOLUSD",1771745198496,0.49292861,85.324,85.31,2.962121]
["bitfinex","SOLUSD",1771745202287,0.49292861,85.322,85.31,2.962121]
["bitfinex","SOLUSD",1771745203995,0.49292861,85.321,85.31,2.962121]
["bitfinex","SOLUSD",1771745204201,0.49292861,85.345,85.312,0.3502526]
["bitfinex","SOLUSD",1771745204384,0.49292861,85.345,85.33,2.962121]
["bitfinex","SOLUSD",1771745204876,0.49292861,85.345,85.324,0.3502526]
["bitfinex","SOLUSD",1771745205694,0.49292861,85.345,85.331,0.3502526]
["bitfinex","SOLUSD",1771745205883,0.49292861,85.349,85.331,0.3502526]
["bitfinex","SOLUSD",1771745206094,0.49292861,85.349,85.34,2.962121]
["bitfinex","SOLUSD",1771745206684,0.49292861,85.348,85.327,0.3502526]
["bitfinex","SOLUSD",1771745206891,0.49292861,85.348,85.33,2.962121]
["bitfinex","SOLUSD",1771745207082,0.49292861,85.348,85.331,0.3502526]
["bitfinex","SOLUSD",1771745208380,11.71687346,85.347,85.32,2.962121]
["bitfinex","SOLUSD",1771745208585,0.49292861,85.346,85.313,0.46236098]
["bitfinex","SOLUSD",1771745208987,0.49292861,85.346,85.32,2.962121]
["bitfinex","SOLUSD",1771745210208,0.49292861,85.346,85.32,3.42448198]
["bitfinex","SOLUSD",1771745211004,0.49292861,85.346,85.321,11.72044397]
["bitfinex","SOLUSD",1771745212506,0.49292861,85.344,85.31,2.962121]
["bitfinex","SOLUSD",1771745213089,0.49292861,85.342,85.311,11.72181781]
["bitfinex","SOLUSD",1771745214393,0.49292861,85.342,85.312,0.38789162]
["bitfinex","SOLUSD",1771745215909,0.49292861,85.34,85.32,2.95600245]
["bitfinex","SOLUSD",1771745219314,0.49292861,85.338,85.32,2.95600245]
["bitfinex","SOLUSD",1771745221315,0.49292861,85.338,85.313,11.72154302]
["bitfinex","SOLUSD",1771745221615,0.49292861,85.338,85.313,12.10943464]
["bitfinex","SOLUSD",1771745221812,0.49292861,85.338,85.314,0.38789162]
["bitfinex","SOLUSD",1771745228115,0.49292861,85.338,85.32,2.95600245]
["bitfinex","SOLUSD",1771745231518,0.47558107,85.336,85.32,2.95600245]
["bitfinex","SOLUSD",1771745234627,0.47558107,85.336,85.32,3.34389407]
["bitfinex","SOLUSD",1771745234930,0.45057477,85.349,85.331,0.38789162]
["bitfinex","SOLUSD",1771745236125,11.7165989,85.349,85.331,0.38789162]
["bitfinex","SOLUSD",1771745236321,0.45057477,85.348,85.331,0.38789162]
["bitfinex","SOLUSD",1771745262443,0.47699052,85.346,85.331,0.38789162]
["bitfinex","SOLUSD",1771745273653,0.1,85.35,85.331,0.38789162]
["bitfinex","SOLUSD",1771745273867,0.1,85.36,85.341,0.38789162]
["bitfinex","SOLUSD",1771745274242,0.1,85.36,85.35,2.95600245]
["bitfinex","SOLUSD",1771745274557,0.1,85.36,85.348,0.38789162]
["bitfinex","SOLUSD",1771745281660,0.1,85.36,85.342,11.71751333]
["bitfinex","SOLUSD",1771745281661,0.1,85.36,85.35,3.34196144]
["bitfinex","SOLUSD",1771745285065,0.47699052,85.359,85.34,2.95406982]
["bitfinex","SOLUSD",1771745289269,0.47699052,85.359,85.32,2.95406982]
["bitfinex","SOLUSD",1771745289270,0.45987639,85.368,85.351,0.38789162]
["bitfinex","SOLUSD",1771745289764,0.45987639,85.368,85.341,41.01194032]
["bitfinex","SOLUSD",1771745289765,0.1,85.38,85.371,0.45051521]
["bitfinex","SOLUSD",1771745290565,0.1,85.38,85.37,2.95406982]
["bitfinex","SOLUSD",1771745291662,0.45987639,85.379,85.37,2.95406982]
["bitfinex","SOLUSD",1771745293772,0.45987639,85.379,85.34,2.95406982]
["bitfinex","SOLUSD",1771745293773,0.47230873,85.378,85.34,2.95406982]
["bitfinex","SOLUSD",1771745293952,0.47230873,85.378,85.35,2.95406982]
["bitfinex","SOLUSD",1771745294957,0.47230873,85.376,85.35,14.67048886]
["bitfinex","SOLUSD",1771745296362,11.71303074,85.375,85.35,11.71641904]
["bitfinex","SOLUSD",1771745296561,0.47230873,85.374,85.35,11.71641904]
["bitfinex","SOLUSD",1771745298270,0.47230873,85.374,85.344,11.71728533]
["bitfinex","SOLUSD",1771745299071,0.47230873,85.374,85.344,12.00502215]
["bitfinex","SOLUSD",1771745301073,0.47230873,85.374,85.345,0.28773682]
["bitfinex","SOLUSD",1771745302661,0.47230873,85.374,85.347,0.28773682]
["bitfinex","SOLUSD",1771745304659,0.47230873,85.374,85.348,12.004473]
["bitfinex","SOLUSD",1771745304861,0.47230873,85.374,85.349,0.28773682]
["bitfinex","SOLUSD",1771745305480,0.47230873,85.374,85.35,2.95406982]
["bitfinex","SOLUSD",1771745307380,0.47230873,85.374,85.35,3.24180664]
["bitfinex","SOLUSD",1771745309783,0.47230873,85.374,85.35,2.95406982]
["bitfinex","SOLUSD",1771745323405,11.71330514,85.373,85.35,2.95406982]
["bitfinex","SOLUSD",1771745323587,0.45569006,85.372,85.339,11.71787187]
["bitfinex","SOLUSD",1771745324167,0.45569006,85.377,85.351,0.28773682]
["bitfinex","SOLUSD",1771745324474,0.1,85.39,85.371,0.45907609]
["bitfinex","SOLUSD",1771745324670,0.1,85.39,85.38,3.41314591]
["bitfinex","SOLUSD",1771745327391,0.1,85.39,85.38,0.45907609]
["bitfinex","SOLUSD",1771745332490,0.1,85.39,85.371,0.45907609]
["bitfinex","SOLUSD",1771745332796,0.55569006,85.39,85.371,0.45907609]
["bitfinex","SOLUSD",1771745340608,0.1,85.41,85.382,0.45907609]
["bitfinex","SOLUSD",1771745340794,0.55569006,85.41,85.39,2.95189138]
["bitfinex","SOLUSD",1771745340996,0.55569006,85.41,85.391,0.45907609]
["bitfinex","SOLUSD",1771745341807,0.55569006,85.41,85.381,0.45907609]
["bitfinex","SOLUSD",1771745343591,0.55569006,85.41,85.39,2.95189138]
["bitfinex","SOLUSD",1771745344600,11.80829627,85.41,85.39,2.95189138]
["bitfinex","SOLUSD",1771745344805,0.45569006,85.399,85.355,0.45907609]
["bitfinex","SOLUSD",1771745345004,0.45569006,85.409,85.39,2.95189138]
["bitfinex","SOLUSD",1771745345507,0.45569006,85.409,85.39,3.41096747]
["bitfinex","SOLUSD",1771745346392,0.45569006,85.409,85.39,0.45907609]
["bitfinex","SOLUSD",1771745348691,0.45569006,85.409,85.391,0.48140241]
["bitfinex","SOLUSD",1771745350210,0.45569006,85.409,85.387,0.48140241]
["bitfinex","SOLUSD",1771745351311,0.45640979,85.407,85.371,0.48140241]
["bitfinex","SOLUSD",1771745352605,0.45640979,85.405,85.372,0.48140241]
["bitfinex","SOLUSD",1771745358450,0.46812883,85.408,85.381,0.48618728]
["bitfinex","SOLUSD",1771745361416,0.46812883,85.406,85.381,0.48618728]
["bitfinex","SOLUSD",1771745362638,0.46812883,85.404,85.374,0.48618728]
["bitfinex","SOLUSD",1771745363737,0.46812883,85.402,85.374,0.48618728]
["bitfinex","SOLUSD",1771745369224,0.46812883,85.4,85.374,0.48618728]
["bitfinex","SOLUSD",1771745374345,0.46812883,85.398,85.36,0.48618728]
["bitfinex","SOLUSD",1771745374551,0.46812883,85.389,85.351,0.48618728]
["bitfinex","SOLUSD",1771745376249,0.46812883,85.379,85.34,2.95189138]
["bitfinex","SOLUSD",1771745376453,0.46812883,85.369,85.337,0.48618728]
["bitfinex","SOLUSD",1771745378537,0.45023705,85.367,85.337,0.48618728]
["bitfinex","SOLUSD",1771745381848,11.71426563,85.366,85.337,0.48618728]
["bitfinex","SOLUSD",1771745382156,0.45023705,85.365,85.337,0.48618728]
["bitfinex","SOLUSD",1771745384745,0.45023705,85.363,85.337,0.48618728]
["bitfinex","SOLUSD",1771745386855,0.45023705,85.361,85.337,0.48618728]
["bitfinex","SOLUSD",1771745388562,0.45023705,85.359,85.334,11.71861248]
["bitfinex","SOLUSD",1771745388762,0.45023705,85.359,85.334,12.21195246]
["bitfinex","SOLUSD",1771745390560,0.45023705,85.359,85.335,0.49333998]
["bitfinex","SOLUSD",1771745398077,2.95473707,85.37,85.331,0.49333998]
["bitfinex","SOLUSD",1771745398078,0.45023705,85.357,85.331,0.49333998]
["bitfinex","SOLUSD",1771745400276,12.161896,85.385,85.351,0.49333998]
["bitfinex","SOLUSD",1771745400477,0.45023705,85.384,85.36,2.95473707]
["bitfinex","SOLUSD",1771745400678,0.45023705,85.384,85.357,0.49333998]
["bitfinex","SOLUSD",1771745402361,0.45023705,85.382,85.357,0.49333998]
["bitfinex","SOLUSD",1771745403375,0.45023705,85.38,85.353,0.49333998]
["bitfinex","SOLUSD",1771745403678,0.45023705,85.369,85.343,0.49333998]
["bitfinex","SOLUSD",1771745404378,0.45023705,85.369,85.334,0.49333998]
["bitfinex","SOLUSD",1771745407984,0.45765536,85.367,85.334,0.49333998]
["bitfinex","SOLUSD",1771745409278,11.71426563,85.366,85.334,0.49333998]
["bitfinex","SOLUSD",1771745409462,0.45765536,85.365,85.334,0.49333998]
["bitfinex","SOLUSD",1771745411987,0.45765536,85.363,85.334,0.49333998]
["bitfinex","SOLUSD",1771745414886,0.47288912,85.361,85.334,0.49333998]
["bitfinex","SOLUSD",1771745415186,0.47288912,85.361,85.336,0.47242929]
["bitfinex","SOLUSD",1771745418187,11.71508903,85.36,85.336,0.47242929]
["bitfinex","SOLUSD",1771745418377,0.47288912,85.359,85.336,0.47242929]
["bitfinex","SOLUSD",1771745421091,0.47288912,85.364,85.338,0.47242929]
["bitfinex","SOLUSD",1771745424791,0.47288912,85.362,85.338,0.47242929]
["bitfinex","SOLUSD",1771745430313,11.71495179,85.361,85.338,0.47242929]
["bitfinex","SOLUSD",1771745430605,12.18784091,85.361,85.338,0.47242929]
["bitfinex","SOLUSD",1771745431397,11.71495179,85.361,85.338,0.47242929]
["bitfinex","SOLUSD",1771745431604,0.47288912,85.36,85.338,0.47242929]
["bitfinex","SOLUSD",1771745443013,0.45834356,85.358,85.338,0.47242929]
["bitfinex","SOLUSD",1771745444306,29.28373661,85.372,85.338,0.47242929]
["bitfinex","SOLUSD",1771745444307,0.45834356,85.372,85.338,0.47242929]
["bitfinex","SOLUSD",1771745445097,0.45834356,85.369,85.34,0.47659181]
["bitfinex","SOLUSD",1771745446622,0.45834356,85.367,85.34,0.47659181]
["bitfinex","SOLUSD",1771745448822,0.45834356,85.365,85.34,0.47659181]
["bitfinex","SOLUSD",1771745451817,11.71454008,85.364,85.34,0.47659181]
["bitfinex","SOLUSD",1771745452013,0.45834356,85.363,85.34,0.47659181]
["bitfinex","SOLUSD",1771745454019,11.71481455,85.362,85.34,0.47659181]
["bitfinex","SOLUSD",1771745454223,0.45834356,85.361,85.34,0.47659181]
["bitfinex","SOLUSD",1771745460029,11.71508903,85.36,85.34,0.47659181]
["bitfinex","SOLUSD",1771745460225,0.45834356,85.367,85.342,0.47659181]
["bitfinex","SOLUSD",1771745467535,0.45834356,85.365,85.342,0.47659181]
["bitfinex","SOLUSD",1771745467724,0.45834356,85.359,85.321,0.47659181]
["bitfinex","SOLUSD",1771745468034,2.95478503,85.36,85.323,0.47659181]
["bitfinex","SOLUSD",1771745468035,0.45834356,85.357,85.323,0.47659181]
["bitfinex","SOLUSD",1771745471237,0.45834356,85.357,85.33,2.95478503]
["bitfinex","SOLUSD",1771745471443,0.45834356,85.357,85.331,0.4695477]
["bitfinex","SOLUSD",1771745473228,0.45043862,85.368,85.341,0.4688159]
["bitfinex","SOLUSD",1771745473426,0.45043862,85.366,85.341,0.4688159]
["bitfinex","SOLUSD",1771745477651,0.45043862,85.364,85.341,0.4688159]
["bitfinex","SOLUSD",1771745481552,11.71467731,85.363,85.341,0.4688159]
["bitfinex","SOLUSD",1771745481742,0.45043862,85.362,85.341,0.4688159]
["bitfinex","SOLUSD",1771745482051,0.45043862,85.362,85.342,0.4688159]
["bitfinex","SOLUSD",1771745491669,29.28212355,85.377,85.344,0.4688159]
["bitfinex","SOLUSD",1771745491973,12.16333217,85.376,85.344,0.4688159]
["bitfinex","SOLUSD",1771745492152,0.45043862,85.375,85.344,0.4688159]
["bitfinex","SOLUSD",1771745493178,0.45043862,85.375,85.351,0.4688159]
["bitfinex","SOLUSD",1771745494272,11.71316794,85.374,85.351,0.4688159]
["bitfinex","SOLUSD",1771745494565,0.45043862,85.373,85.351,0.4688159]
["bitfinex","SOLUSD",1771745498579,11.71344234,85.372,85.351,0.4688159]
["bitfinex","SOLUSD",1771745498872,0.48067037,85.371,85.351,0.4688159]
["bitfinex","SOLUSD",1771745500675,0.48067037,85.386,85.351,0.4688159]
["bitfinex","SOLUSD",1771745501470,12.19219216,85.386,85.351,12.18502511]
["bitfinex","SOLUSD",1771745501776,0.48067037,85.385,85.352,0.4627621]
["bitfinex","SOLUSD",1771745502579,0.48067037,85.383,85.352,0.4627621]
["bitfinex","SOLUSD",1771745503969,0.48067037,85.381,85.352,0.4627621]
["bitfinex","SOLUSD",1771745505066,11.71207045,85.382,85.352,0.4627621]
["bitfinex","SOLUSD",1771745505460,0.48067037,85.381,85.352,0.4627621]
["bitfinex","SOLUSD",1771745506064,0.48067037,85.379,85.352,0.4627621]
["bitfinex","SOLUSD",1771745506371,0.48067037,85.379,85.342,0.4627621]
["bitfinex","SOLUSD",1771745506958,0.48067037,85.369,85.327,0.4627621]
["bitfinex","SOLUSD",1771745507270,0.48067037,85.359,85.331,0.4627621]
["bitfinex","SOLUSD",1771745508055,0.48067037,85.358,85.333,0.4627621]
["bitfinex","SOLUSD",1771745510976,11.71535611,85.359,85.333,0.4627621]
["bitfinex","SOLUSD",1771745511185,0.48067037,85.362,85.334,11.71865844]
["bitfinex","SOLUSD",1771745511490,0.48067037,85.362,85.335,0.4627621]
["bitfinex","SOLUSD",1771745512484,0.48067037,85.378,85.341,0.4627621]
["bitfinex","SOLUSD",1771745518687,0.48067037,85.376,85.342,0.4627621]
["bitfinex","SOLUSD",1771745521887,11.71303074,85.375,85.342,0.4627621]
["bitfinex","SOLUSD",1771745522100,0.48067037,85.374,85.342,0.4627621]
["bitfinex","SOLUSD",1771745524387,0.48067037,85.372,85.344,0.4627621]
["bitfinex","SOLUSD",1771745526298,0.48067037,85.37,85.344,0.4627621]
["bitfinex","SOLUSD",1771745527188,0.48067037,85.37,85.346,0.4627621]
["bitfinex","SOLUSD",1771745528899,11.71385397,85.369,85.346,0.4627621]
["bitfinex","SOLUSD",1771745529501,0.46795507,85.39,85.361,0.47313024]
["bitfinex","SOLUSD",1771745529699,11.70988844,85.398,85.381,0.47313024]
["bitfinex","SOLUSD",1771745529877,0.46795507,85.397,85.381,0.47313024]
["bitfinex","SOLUSD",1771745531277,0.46795507,85.397,85.39,2.95426394]
["bitfinex","SOLUSD",1771745532399,0.46795507,85.397,85.381,0.47313024]
["bitfinex","SOLUSD",1771745532700,0.46795507,85.395,85.38,2.95426394]
["bitfinex","SOLUSD",1771745533698,0.46795507,85.395,85.38,3.44490649]
["bitfinex","SOLUSD",1771745534395,0.46795507,85.395,85.381,0.49064255]
["bitfinex","SOLUSD",1771745534694,11.70971866,85.4,85.381,0.49064255]
["bitfinex","SOLUSD",1771745534895,11.70971866,85.4,85.391,0.49064255]
["bitfinex","SOLUSD",1771745535088,0.47804724,85.404,85.39,2.95426394]
["bitfinex","SOLUSD",1771745535291,0.1,85.42,85.391,0.49064255]
["bitfinex","SOLUSD",1771745535492,0.1,85.42,85.41,2.95426394]
["bitfinex","SOLUSD",1771745535885,0.47804724,85.422,85.41,2.95426394]
["bitfinex","SOLUSD",1771745538101,0.47804724,85.427,85.41,3.44490649]
["bitfinex","SOLUSD",1771745538985,0.47804724,85.427,85.411,0.49064255]
["bitfinex","SOLUSD",1771745540509,0.57804724,85.44,85.421,0.49064255]
["bitfinex","SOLUSD",1771745540697,0.57804724,85.44,85.43,2.95426394]
["bitfinex","SOLUSD",1771745541713,0.47804724,85.441,85.43,2.95426394]
["bitfinex","SOLUSD",1771745542287,0.47804724,85.446,85.43,2.95426394]
["bitfinex","SOLUSD",1771745543387,0.47804724,85.446,85.431,0.49064255]
["bitfinex","SOLUSD",1771745543802,0.47804724,85.451,85.44,2.95426394]
["bitfinex","SOLUSD",1771745544313,0.47804724,85.458,85.44,2.95426394]
["bitfinex","SOLUSD",1771745544808,0.47804724,85.458,85.441,0.49064255]
["bitfinex","SOLUSD",1771745545217,0.47804724,85.464,85.45,3.44490649]
["bitfinex","SOLUSD",1771745545415,11.70042346,85.467,85.451,0.49064255]
["bitfinex","SOLUSD",1771745548807,0.47804724,85.466,85.45,2.95426394]
["bitfinex","SOLUSD",1771745549313,0.47804724,85.466,85.416,29.26819909]
["bitfinex","SOLUSD",1771745549314,0.47804724,85.466,85.43,2.95426394]
["bitfinex","SOLUSD",1771745550099,0.47804724,85.466,85.43,3.44490649]
["bitfinex","SOLUSD",1771745551005,11.70069619,85.465,85.44,2.95426394]
["bitfinex","SOLUSD",1771745551204,0.47804724,85.464,85.44,2.95426394]
["bitfinex","SOLUSD",1771745551610,0.47804724,85.464,85.43,0.49064255]
["bitfinex","SOLUSD",1771745551801,0.47804724,85.464,85.43,3.44490649]
["bitfinex","SOLUSD",1771745552123,0.47804724,85.464,85.44,2.95426394]
["bitfinex","SOLUSD",1771745553603,0.47804724,85.462,85.44,2.95426394]
["bitfinex","SOLUSD",1771745556211,0.47804724,85.46,85.44,2.95426394]
["bitfinex","SOLUSD",1771745557729,0.47804724,85.46,85.425,0.49064255]
["bitfinex","SOLUSD",1771745558022,0.47804724,85.46,85.43,2.95426394]
["bitfinex","SOLUSD",1771745558316,0.48630522,85.458,85.43,2.95426394]
["bitfinex","SOLUSD",1771745559598,40.95531189,85.459,85.441,0.48151562]
["bitfinex","SOLUSD",1771745559797,29.25379421,85.459,85.441,0.48151562]
["bitfinex","SOLUSD",1771745560224,0.48630522,85.458,85.44,2.95426394]
["bitfinex","SOLUSD",1771745562621,0.48630522,85.456,85.44,2.95426394]
["bitfinex","SOLUSD",1771745567608,11.70206541,85.455,85.434,0.48151562]
["bitfinex","SOLUSD",1771745567808,0.48630522,85.454,85.434,0.48151562]
["bitfinex","SOLUSD",1771745569129,29.25356542,85.46,85.434,0.48151562]
["bitfinex","SOLUSD",1771745569130,0.48630522,85.452,85.434,0.48151562]
["bitfinex","SOLUSD",1771745572029,0.48630522,85.45,85.43,3.43577956]
["bitfinex","SOLUSD",1771745572415,0.48630522,85.45,85.431,0.48151562]
["bitfinex","SOLUSD",1771745576331,0.48630522,85.448,85.431,0.48151562]
["bitfinex","SOLUSD",1771745576724,0.48630522,85.448,85.43,2.95426394]
["bitfinex","SOLUSD",1771745577228,0.1,85.47,85.43,3.43577956]
["bitfinex","SOLUSD",1771745577429,0.48630522,85.466,85.45,2.45426394]
["bitfinex","SOLUSD",1771745577736,0.48630522,85.466,85.44,2.95426394]
["bitfinex","SOLUSD",1771745579423,0.48630522,85.466,85.44,14.65836922]
["bitfinex","SOLUSD",1771745579816,0.48630522,85.464,85.42,11.70682512]
["bitfinex","SOLUSD",1771745580033,0.48630522,85.464,85.43,2.95426394]
["bitfinex","SOLUSD",1771745580335,0.48630522,85.464,85.44,2.95426394]
["bitfinex","SOLUSD",1771745582733,0.48630522,85.462,85.437,0.48151562]
["bitfinex","SOLUSD",1771745582932,0.48630522,85.462,85.431,0.48151562]
["bitfinex","SOLUSD",1771745583537,0.48630522,85.462,85.43,2.95426394]
["bitfinex","SOLUSD",1771745583840,0.48630522,85.462,85.431,0.48151562]
["bitfinex","SOLUSD",1771745584838,0.48630522,85.46,85.413,0.48151562]
["bitfinex","SOLUSD",1771745585033,0.48630522,85.459,85.421,0.48151562]
["bitfinex","SOLUSD",1771745585531,0.48630522,85.459,85.43,2.94809352]
["bitfinex","SOLUSD",1771745586328,0.48630522,85.459,85.43,3.42960914]
["bitfinex","SOLUSD",1771745588319,0.48630522,85.459,85.43,0.48151562]
["bitfinex","SOLUSD",1771745588524,0.47531037,85.457,85.42,2.94809352]
["bitfinex","SOLUSD",1771745589220,0.47531037,85.457,85.42,3.4207025]
["bitfinex","SOLUSD",1771745589421,0.47531037,85.457,85.421,0.47260898]
["bitfinex","SOLUSD",1771745590146,11.70192847,85.456,85.421,0.47260898]
["bitfinex","SOLUSD",1771745590441,0.47531037,85.455,85.43,3.4207025]
["bitfinex","SOLUSD",1771745591326,0.47531037,85.455,85.431,0.47260898]
["bitfinex","SOLUSD",1771745594048,0.47531037,85.455,85.43,2.94809352]
["bitfinex","SOLUSD",1771745594049,11.70220235,85.454,85.43,2.94809352]
["bitfinex","SOLUSD",1771745594236,0.47781767,85.449,85.414,0.45151208]
["bitfinex","SOLUSD",1771745597645,0.1,85.47,85.41,2.94809352]
["bitfinex","SOLUSD",1771745597646,0.47781767,85.447,85.41,2.94809352]
["bitfinex","SOLUSD",1771745597849,0.47781767,85.439,85.408,0.45151208]
["bitfinex","SOLUSD",1771745598346,0.47781767,85.439,85.411,0.45151208]
["bitfinex","SOLUSD",1771745599345,40.96058421,85.448,85.413,0.45151208]
["bitfinex","SOLUSD",1771745599346,0.47781767,85.437,85.413,0.45151208]
["bitfinex","SOLUSD",1771745599525,0.47781767,85.446,85.421,0.45151208]
["bitfinex","SOLUSD",1771745603450,11.70343495,85.445,85.421,0.45151208]
["bitfinex","SOLUSD",1771745603749,12.18125262,85.445,85.421,0.45151208]
["bitfinex","SOLUSD",1771745603947,0.47781767,85.444,85.421,0.45151208]
["bitfinex","SOLUSD",1771745609144,11.7037089,85.443,85.421,0.45151208]
["bitfinex","SOLUSD",1771745609350,12.18152657,85.443,85.421,0.45151208]
["bitfinex","SOLUSD",1771745609547,11.7037089,85.443,85.421,0.45151208]
["bitfinex","SOLUSD",1771745609748,0.47781767,85.46,85.431,0.45151208]
["bitfinex","SOLUSD",1771745609930,0.47781767,85.459,85.427,0.45151208]
["bitfinex","SOLUSD",1771745610851,0.47781767,85.449,85.41,2.94809352]
["bitfinex","SOLUSD",1771745611452,0.47781767,85.447,85.41,2.94809352]
["bitfinex","SOLUSD",1771745612931,0.47781767,85.445,85.411,0.45151208]
["bitfinex","SOLUSD",1771745615257,0.47781767,85.443,85.411,0.45151208]
["bitfinex","SOLUSD",1771745616239,0.47781767,85.443,85.405,0.45151208]
["bitfinex","SOLUSD",1771745616440,0.47781767,85.439,85.405,0.45151208]
["bitfinex","SOLUSD",1771745616744,0.47781767,85.439,85.394,0.45151208]
["bitfinex","SOLUSD",1771745617055,0.47781767,85.429,85.39,2.94809352]
["bitfinex","SOLUSD",1771745617267,0.47781767,85.427,85.39,3.3996056]
["bitfinex","SOLUSD",1771745617442,0.47781767,85.419,85.384,0.45151208]
["bitfinex","SOLUSD",1771745617759,0.47781767,85.419,85.371,0.45151208]
["bitfinex","SOLUSD",1771745617944,0.47781767,85.409,85.371,0.45151208]
["bitfinex","SOLUSD",1771745618554,0.47781767,85.409,85.38,3.43729215]
["bitfinex","SOLUSD",1771745619048,0.47781767,85.409,85.381,0.48919863]
["bitfinex","SOLUSD",1771745619249,0.48084578,85.407,85.381,0.48919863]
["bitfinex","SOLUSD",1771745621058,0.48084578,85.405,85.381,0.48919863]
["bitfinex","SOLUSD",1771745624473,11.70905344,85.404,85.381,0.48919863]
["bitfinex","SOLUSD",1771745625861,0.48084578,85.405,85.381,0.48919863]
["bitfinex","SOLUSD",1771745626067,11.70815616,85.411,85.391,0.48919863]
["bitfinex","SOLUSD",1771745627265,0.48084578,85.432,85.411,0.48919863]
["bitfinex","SOLUSD",1771745628459,0.48084578,85.43,85.411,0.48919863]
["bitfinex","SOLUSD",1771745631370,11.70562689,85.429,85.411,0.48919863]
["bitfinex","SOLUSD",1771745636050,0.48084578,85.429,85.411,0.48919863]
["bitfinex","SOLUSD",1771745636246,0.48084578,85.429,85.4,2.94809352]
["bitfinex","SOLUSD",1771745638352,0.48084578,85.427,85.4,2.94809352]
["bitfinex","SOLUSD",1771745638682,0.48084578,85.427,85.4,3.05763541]
["bitfinex","SOLUSD",1771745639470,0.48084578,85.425,85.4,3.05763541]
["bitfinex","SOLUSD",1771745640471,0.5,85.419,85.367,101.9]
["bitfinex","SOLUSD",1771745640652,0.5,85.419,85.366,29.2855339]
["bitfinex","SOLUSD",1771745640653,0.5,85.419,85.38,2.94809352]
["bitfinex","SOLUSD",1771745643854,0.5,85.419,85.38,2.95138603]
["bitfinex","SOLUSD",1771745644171,0.5,85.417,85.38,2.95138603]
["bitfinex","SOLUSD",1771745646074,0.5,85.415,85.39,2.95138603]
["bitfinex","SOLUSD",1771745646276,0.5,85.432,85.4,2.95138603]
["bitfinex","SOLUSD",1771745647459,0.5,85.432,85.41,2.95138603]
["bitfinex","SOLUSD",1771745648574,11.70535285,85.431,85.41,2.95138603]
["bitfinex","SOLUSD",1771745649566,12.20535285,85.431,85.41,2.95138603]
["bitfinex","SOLUSD",1771745650571,0.5,85.437,85.41,2.95138603]
["bitfinex","SOLUSD",1771745655980,0.5,85.436,85.41,14.65958263]
["bitfinex","SOLUSD",1771745657084,29.25721775,85.449,85.41,14.65958263]
["bitfinex","SOLUSD",1771745657085,11.70448095,85.438,85.42,2.95138603]
["bitfinex","SOLUSD",1771745658266,0.5,85.444,85.42,2.95138603]
["bitfinex","SOLUSD",1771745665184,0.5,85.45,85.43,2.95138603]
["bitfinex","SOLUSD",1771745666685,0.5,85.458,85.43,2.95138603]
["bitfinex","SOLUSD",1771745667587,40.95531189,85.459,85.43,2.95138603]
["bitfinex","SOLUSD",1771745667588,0.5,85.456,85.43,2.95138603]
["bitfinex","SOLUSD",1771745669482,0.5,85.454,85.43,2.95138603]
["bitfinex","SOLUSD",1771745684508,0.5,85.454,85.431,11.70535285]
["bitfinex","SOLUSD",1771745684910,0.5,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1771745686615,0.5,85.465,85.44,2.95138603]
["bitfinex","SOLUSD",1771745687392,11.70055928,85.466,85.45,2.95138603]
["bitfinex","SOLUSD",1771745689307,11.70055928,85.466,85.44,2.95138603]
["bitfinex","SOLUSD",1771745692114,0.1,85.48,85.46,2.95138603]
["bitfinex","SOLUSD",1771745693295,0.1,85.48,85.462,0.28432314]
["bitfinex","SOLUSD",1771745693701,0.1,85.48,85.47,2.95138603]
["bitfinex","SOLUSD",1771745694597,0.1,85.49,85.47,2.95138603]
["bitfinex","SOLUSD",1771745695919,0.6,85.49,85.47,2.95138603]
["bitfinex","SOLUSD",1771745697424,0.6,85.49,85.46,2.95138603]
["bitfinex","SOLUSD",1771745697920,0.5,85.488,85.46,2.95138603]
["bitfinex","SOLUSD",1771745701821,0.5,85.486,85.46,2.95138603]
["bitfinex","SOLUSD",1771745703003,0.5,85.484,85.46,2.95138603]
["bitfinex","SOLUSD",1771745703730,0.5,85.484,85.45,2.95138603]
["bitfinex","SOLUSD",1771745703927,0.5,85.484,85.46,2.95138603]
["bitfinex","SOLUSD",1771745705905,11.69823239,85.483,85.46,2.94614289]
["bitfinex","SOLUSD",1771745706106,0.5,85.482,85.46,2.94614289]
["bitfinex","SOLUSD",1771745708026,0.5,85.48,85.46,2.94614289]
["bitfinex","SOLUSD",1771745709830,11.69877981,85.479,85.46,2.94614289]
["bitfinex","SOLUSD",1771745710007,0.5,85.478,85.46,2.94614289]
["bitfinex","SOLUSD",1771745713427,0.5,85.476,85.46,2.94614289]
["bitfinex","SOLUSD",1771745713744,0.5,85.476,85.45,2.94614289]
["bitfinex","SOLUSD",1771745714428,0.5,85.476,85.46,2.94614289]
["bitfinex","SOLUSD",1771745720334,0.5,85.48,85.46,2.94614289]
["bitfinex","SOLUSD",1771745723637,11.69877981,85.479,85.47,2.94614289]
["bitfinex","SOLUSD",1771745724235,12.19877981,85.479,85.47,2.94614289]
["bitfinex","SOLUSD",1771745726327,0.5,85.478,85.46,2.94614289]
["bitfinex","SOLUSD",1771745726721,0.5,85.478,85.441,11.70398286]
["bitfinex","SOLUSD",1771745727018,0.5,85.478,85.45,2.94614289]
["bitfinex","SOLUSD",1771745727843,11.69905354,85.477,85.451,11.70261319]
["bitfinex","SOLUSD",1771745728133,0.5,85.476,85.451,11.70261319]
["bitfinex","SOLUSD",1771745728342,0.5,85.476,85.443,11.7037089]
["bitfinex","SOLUSD",1771745729532,0.5,85.476,85.45,2.94614289]
["bitfinex","SOLUSD",1771745729924,0.5,85.476,85.451,11.70261319]
["bitfinex","SOLUSD",1771745733328,0.5,85.476,85.45,2.94614289]
["bitfinex","SOLUSD",1771745733329,0.5,85.474,85.45,2.94614289]
["bitfinex","SOLUSD",1771745733532,0.5,85.474,85.441,11.70387491]
["bitfinex","SOLUSD",1771745734444,0.5,85.472,85.441,11.70387491]
["bitfinex","SOLUSD",1771745736526,0.5,85.488,85.46,2.94614289]
["bitfinex","SOLUSD",1771745736728,0.5,85.488,85.45,2.94614289]
["bitfinex","SOLUSD",1771745740443,0.5,85.486,85.44,2.94614289]
["bitfinex","SOLUSD",1771745740650,0.5,85.479,85.44,2.94614289]
["bitfinex","SOLUSD",1771745742544,11.69891668,85.478,85.441,11.70398286]
["bitfinex","SOLUSD",1771745742751,0.5,85.477,85.441,11.70398286]
["bitfinex","SOLUSD",1771745744524,0.5,85.477,85.44,2.94614289]
["bitfinex","SOLUSD",1771745744525,0.5,85.475,85.45,2.94614289]
["bitfinex","SOLUSD",1771745750654,0.5,85.473,85.45,2.94614289]
["bitfinex","SOLUSD",1771745760763,0.5,85.471,85.45,2.94614289]
["bitfinex","SOLUSD",1771745764663,0.5,85.469,85.45,2.94614289]
["bitfinex","SOLUSD",1771745765856,0.5,85.469,85.45,2.94655158]
["bitfinex","SOLUSD",1771745775770,0.5,85.467,85.45,2.94655158]
["bitfinex","SOLUSD",1771745793384,0.5,85.465,85.43,2.94655158]
["bitfinex","SOLUSD",1771745793586,0.5,85.465,85.44,2.94655158]
["bitfinex","SOLUSD",1771745794772,0.5,85.463,85.44,2.94655158]
["bitfinex","SOLUSD",1771745797864,0.5,85.463,85.396,3.69383402]
["bitfinex","SOLUSD",1771745797865,0.5,85.449,85.41,2.94655158]
["bitfinex","SOLUSD",1771745798065,0.5,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1771745798268,0.5,85.439,85.41,2.94655158]
["bitfinex","SOLUSD",1771745800180,0.5,85.437,85.41,2.94655158]
["bitfinex","SOLUSD",1771745800982,0.5,85.457,85.43,2.94655158]
["bitfinex","SOLUSD",1771745802472,0.5,85.451,85.43,2.94655158]
["bitfinex","SOLUSD",1771745804590,0.5,85.466,85.44,2.94655158]
["bitfinex","SOLUSD",1771745805396,0.5,85.466,85.43,14.65190944]
["bitfinex","SOLUSD",1771745806778,2.94655158,85.47,85.43,14.65190944]
["bitfinex","SOLUSD",1771745806779,0.5,85.464,85.43,14.65190944]
["bitfinex","SOLUSD",1771745809994,0.5,85.464,85.418,29.26763738]
["bitfinex","SOLUSD",1771745809995,0.5,85.459,85.425,11.70614008]
["bitfinex","SOLUSD",1771745811377,0.5,85.457,85.421,11.70672317]
["bitfinex","SOLUSD",1771745811588,0.5,85.457,85.43,2.94655158]
["bitfinex","SOLUSD",1771745814197,11.70165461,85.458,85.43,2.94655158]
["bitfinex","SOLUSD",1771745814198,11.70192847,85.456,85.43,2.94655158]
["bitfinex","SOLUSD",1771745814499,0.5,85.455,85.43,2.94655158]
["bitfinex","SOLUSD",1771745814895,0.36020868,85.455,85.43,2.94655158]
["bitfinex","SOLUSD",1771745815997,0.36020868,85.455,85.43,3.0863429]
["bitfinex","SOLUSD",1771745816601,11.70220235,85.454,85.431,0.13979132]
["bitfinex","SOLUSD",1771745816801,0.45774415,85.453,85.431,0.13979132]
["bitfinex","SOLUSD",1771745819397,0.45774415,85.448,85.41,2.94655158]
["bitfinex","SOLUSD",1771745819586,0.45774415,85.448,85.411,0.45701976]
["bitfinex","SOLUSD",1771745820500,0.45774415,85.448,85.406,0.45701976]
["bitfinex","SOLUSD",1771745820700,0.45774415,85.439,85.406,0.45701976]
["bitfinex","SOLUSD",1771745821606,0.45774415,85.437,85.406,0.45701976]
["bitfinex","SOLUSD",1771745824104,2.94655158,85.43,85.401,0.45701976]
["bitfinex","SOLUSD",1771745824287,0.45774415,85.429,85.401,0.45701976]
["bitfinex","SOLUSD",1771745827201,0.45774415,85.429,85.403,0.45701976]
["bitfinex","SOLUSD",1771745827410,11.70540643,85.431,85.411,0.45701976]
["bitfinex","SOLUSD",1771745829600,0.48401004,85.43,85.411,0.45701976]
["bitfinex","SOLUSD",1771745834014,0.46908091,85.438,85.411,0.45701976]
["bitfinex","SOLUSD",1771745836303,0.46908091,85.436,85.411,0.45701976]
["bitfinex","SOLUSD",1771745840620,11.70480482,85.435,85.411,0.45701976]
["bitfinex","SOLUSD",1771745840924,0.46908091,85.434,85.411,0.45701976]
["bitfinex","SOLUSD",1771745846506,0.46908091,85.432,85.411,0.45701976]
["bitfinex","SOLUSD",1771745849225,0.46908091,85.432,85.403,11.70906119]
["bitfinex","SOLUSD",1771745849226,12.17314599,85.441,85.413,0.49250199]
["bitfinex","SOLUSD",1771745849521,11.70406508,85.441,85.413,0.49250199]
["bitfinex","SOLUSD",1771745849711,0.46908091,85.44,85.413,0.49250199]
["bitfinex","SOLUSD",1771745854223,0.46908091,85.44,85.414,11.70768258]
["bitfinex","SOLUSD",1771745854529,0.46908091,85.44,85.415,0.49250199]
["bitfinex","SOLUSD",1771745855321,0.46908091,85.438,85.415,0.49250199]
["bitfinex","SOLUSD",1771745856833,0.46908091,85.438,85.417,0.49250199]
["bitfinex","SOLUSD",1771745860617,0.46669529,85.436,85.412,0.49109968]
["bitfinex","SOLUSD",1771745860818,0.46669529,85.436,85.411,11.70806304]
["bitfinex","SOLUSD",1771745862431,0.46669529,85.434,85.411,11.70806304]
["bitfinex","SOLUSD",1771745864014,0.46669529,85.432,85.401,11.70946476]
["bitfinex","SOLUSD",1771745864434,0.46669529,85.432,85.402,0.49109968]
["bitfinex","SOLUSD",1771745866939,11.70535285,85.431,85.403,11.70919054]
["bitfinex","SOLUSD",1771745867240,0.46669529,85.43,85.403,11.70919054]
["bitfinex","SOLUSD",1771745869443,0.46669529,85.43,85.406,0.49109968]
["bitfinex","SOLUSD",1771745870739,0.46669529,85.43,85.41,2.95010338]
["bitfinex","SOLUSD",1771745870927,0.46669529,85.43,85.411,0.49109968]
["bitfinex","SOLUSD",1771745871344,0.46669529,85.434,85.411,0.49109968]
["bitfinex","SOLUSD",1771745872044,29.2580597,85.447,85.411,0.49109968]
["bitfinex","SOLUSD",1771745872229,0.46669529,85.446,85.411,0.49109968]
["bitfinex","SOLUSD",1771745872845,11.70343495,85.445,85.411,0.49109968]
["bitfinex","SOLUSD",1771745873032,0.46669529,85.444,85.411,0.49109968]
["bitfinex","SOLUSD",1771745873744,0.46669529,85.444,85.421,0.49109968]
["bitfinex","SOLUSD",1771745875648,11.7037089,85.443,85.421,0.49109968]
["bitfinex","SOLUSD",1771745875850,0.46669529,85.442,85.421,0.49109968]
["bitfinex","SOLUSD",1771745878058,11.70398286,85.441,85.421,0.49109968]
["bitfinex","SOLUSD",1771745878242,12.17067815,85.441,85.421,0.49109968]
["bitfinex","SOLUSD",1771745878752,0.46669529,85.44,85.421,0.49109968]
["bitfinex","SOLUSD",1771745888860,0.49465511,85.449,85.423,0.45745665]
["bitfinex","SOLUSD",1771745889071,11.70285188,85.45,85.423,0.45745665]
["bitfinex","SOLUSD",1771745889245,11.70285188,85.45,85.431,0.45745665]
["bitfinex","SOLUSD",1771745890870,0.49465511,85.456,85.431,0.45745665]
["bitfinex","SOLUSD",1771745893258,0.49465511,85.456,85.433,0.45124852]
["bitfinex","SOLUSD",1771745898376,29.25164204,85.466,85.433,0.45124852]
["bitfinex","SOLUSD",1771745898377,0.48055174,85.461,85.433,0.45124852]
["bitfinex","SOLUSD",1771745898762,0.48055174,85.468,85.441,0.45124852]
["bitfinex","SOLUSD",1771745903285,0.48055174,85.468,85.443,0.45124852]
["bitfinex","SOLUSD",1771745912180,0.48055174,85.468,85.451,0.45124852]
["bitfinex","SOLUSD",1771745930308,0.49906453,85.466,85.451,0.45124852]
["bitfinex","SOLUSD",1771745930902,0.49906453,85.466,85.45,2.94932797]
["bitfinex","SOLUSD",1771745931907,0.49906453,85.466,85.447,0.45773019]
["bitfinex","SOLUSD",1771745933686,0.49906453,85.464,85.447,0.45773019]
["bitfinex","SOLUSD",1771745938607,0.49906453,85.464,85.441,0.45773019]
["bitfinex","SOLUSD",1771745939506,11.70097001,85.463,85.441,0.45773019]
["bitfinex","SOLUSD",1771745939817,0.49906453,85.462,85.441,0.45773019]
["bitfinex","SOLUSD",1771745941822,0.49906453,85.462,85.436,0.45773019]
["bitfinex","SOLUSD",1771745943606,0.49906453,85.46,85.436,0.45773019]
["bitfinex","SOLUSD",1771745943822,0.49906453,85.458,85.431,12.16308304]
["bitfinex","SOLUSD",1771745944016,0.49906453,85.458,85.431,11.70535285]
["bitfinex","SOLUSD",1771745944336,0.49906453,85.458,85.432,0.45773019]
["bitfinex","SOLUSD",1771745944517,0.49906453,85.458,85.427,0.45773019]
["bitfinex","SOLUSD",1771745944910,0.49906453,85.458,85.416,29.26826625]
["bitfinex","SOLUSD",1771745944911,0.49906453,85.458,85.417,0.45773019]
["bitfinex","SOLUSD",1771745945413,0.49906453,85.458,85.419,0.45773019]
["bitfinex","SOLUSD",1771745945820,0.49906453,85.449,85.419,0.45773019]
["bitfinex","SOLUSD",1771745946218,0.49906453,85.449,85.42,11.70686022]
["bitfinex","SOLUSD",1771745946407,0.49906453,85.449,85.42,12.16459041]
["bitfinex","SOLUSD",1771745946612,0.49906453,85.449,85.421,0.45773019]
["bitfinex","SOLUSD",1771745947938,11.70179154,85.457,85.421,0.45773019]
["bitfinex","SOLUSD",1771745947939,0.45717776,85.447,85.421,0.45773019]
["bitfinex","SOLUSD",1771745949121,0.45717776,85.445,85.416,0.4554001]
["bitfinex","SOLUSD",1771745949323,0.45717776,85.445,85.411,0.4554001]
["bitfinex","SOLUSD",1771745950612,0.45717776,85.443,85.413,0.4554001]
["bitfinex","SOLUSD",1771745954136,11.70384588,85.442,85.413,0.4554001]
["bitfinex","SOLUSD",1771745954317,0.47614237,85.441,85.413,0.4554001]
["bitfinex","SOLUSD",1771745956239,0.47614237,85.439,85.42,2.94889637]
["bitfinex","SOLUSD",1771745956740,12.17971726,85.444,85.43,3.41155279]
["bitfinex","SOLUSD",1771745956939,0.47614237,85.443,85.43,3.41155279]
["bitfinex","SOLUSD",1771745957945,11.70384588,85.442,85.43,0.46265642]
["bitfinex","SOLUSD",1771745960340,0.47614237,85.441,85.421,0.46265642]
["bitfinex","SOLUSD",1771745960650,0.47614237,85.459,85.431,0.46265642]
["bitfinex","SOLUSD",1771745960824,0.47614237,85.459,85.441,0.46265642]
["bitfinex","SOLUSD",1771745973153,0.47614237,85.459,85.433,11.70494726]
["bitfinex","SOLUSD",1771745973343,0.47614237,85.457,85.434,0.46265642]
["bitfinex","SOLUSD",1771745981962,29.72594603,85.485,85.451,0.49835775]
["bitfinex","SOLUSD",1771745982146,0.48099937,85.484,85.451,0.49835775]
["bitfinex","SOLUSD",1771745985663,0.1,85.49,85.461,0.49835775]
["bitfinex","SOLUSD",1771745985968,0.48099937,85.489,85.461,0.49835775]
["bitfinex","SOLUSD",1771745987067,11.69754819,85.488,85.461,0.49835775]
["bitfinex","SOLUSD",1771745987262,0.48099937,85.487,85.461,0.49835775]
["bitfinex","SOLUSD",1771745989468,0.48099937,85.485,85.461,0.49835775]
["bitfinex","SOLUSD",1771745991573,0.48099937,85.483,85.461,0.49835775]
["bitfinex","SOLUSD",1771745994670,0.1,85.49,85.461,0.49835775]
["bitfinex","SOLUSD",1771745994671,0.48099937,85.481,85.461,0.49835775]
["bitfinex","SOLUSD",1771745995876,11.69864295,85.48,85.461,0.49835775]
["bitfinex","SOLUSD",1771745999074,0.48099937,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1771745999580,0.48099937,85.479,85.453,0.49835775]
["bitfinex","SOLUSD",1771746001683,0.48099937,85.479,85.454,11.70220235]
["bitfinex","SOLUSD",1771746001870,0.48099937,85.479,85.455,0.49835775]
["bitfinex","SOLUSD",1771746002586,0.48099937,85.479,85.461,0.49835775]
["bitfinex","SOLUSD",1771746003092,0.1,85.49,85.471,0.49835775]
["bitfinex","SOLUSD",1771746003093,0.48099937,85.489,85.471,0.49835775]
["bitfinex","SOLUSD",1771746003689,11.69330791,85.519,85.484,11.69809555]
["bitfinex","SOLUSD",1771746003984,0.58099937,85.52,85.501,0.49835775]
["bitfinex","SOLUSD",1771746004983,0.58099937,85.52,85.5,2.94889637]
["bitfinex","SOLUSD",1771746004984,0.1,85.52,85.511,0.49835775]
["bitfinex","SOLUSD",1771746005374,0.1,85.54,85.516,0.48099937]
["bitfinex","SOLUSD",1771746005375,0.48099937,85.532,85.516,0.48099937]
["bitfinex","SOLUSD",1771746005680,0.58099937,85.53,85.511,0.48099937]
["bitfinex","SOLUSD",1771746005979,0.5,85.528,85.474,0.28432314]
["bitfinex","SOLUSD",1771746006184,0.5,85.528,85.5,2.94889637]
["bitfinex","SOLUSD",1771746006569,0.5,85.509,85.48,2.94889637]
["bitfinex","SOLUSD",1771746007661,0.5,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1771746009984,0.5,85.509,85.48,2.94439433]
["bitfinex","SOLUSD",1771746010383,0.5,85.507,85.48,2.94439433]
["bitfinex","SOLUSD",1771746012289,0.5,85.507,85.481,11.6985061]
["bitfinex","SOLUSD",1771746012877,12.1941859,85.513,85.49,2.94439433]
["bitfinex","SOLUSD",1771746015193,0.5,85.512,85.49,2.94439433]
["bitfinex","SOLUSD",1771746016071,0.5,85.512,85.481,11.6985061]
["bitfinex","SOLUSD",1771746016472,0.5,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1771746017788,0.5,85.519,85.49,2.94439433]
["bitfinex","SOLUSD",1771746018385,11.69344465,85.518,85.49,2.94439433]
["bitfinex","SOLUSD",1771746018586,0.5,85.517,85.49,2.94439433]
["bitfinex","SOLUSD",1771746026579,0.5,85.515,85.49,2.94439433]
["bitfinex","SOLUSD",1771746030904,0.5,85.513,85.452,3.97815716]
["bitfinex","SOLUSD",1771746031090,0.5,85.513,85.49,2.94439433]
["bitfinex","SOLUSD",1771746036708,0.5,85.511,85.49,2.94439433]
["bitfinex","SOLUSD",1771746052428,0.5,85.509,85.453,41.24251067]
["bitfinex","SOLUSD",1771746052608,0.5,85.509,85.49,2.94439433]
["bitfinex","SOLUSD",1771746054931,3.04439433,85.53,85.5,2.94439433]
["bitfinex","SOLUSD",1771746054932,0.5,85.529,85.5,2.94439433]
["bitfinex","SOLUSD",1771746055112,0.5,85.529,85.51,2.94439433]
["bitfinex","SOLUSD",1771746056128,0.5,85.528,85.51,2.94439433]
["bitfinex","SOLUSD",1771746057432,0.5,85.526,85.49,2.94439433]
["bitfinex","SOLUSD",1771746058533,11.69248757,85.525,85.49,2.94439433]
["bitfinex","SOLUSD",1771746058735,0.5,85.524,85.491,11.69713771]
["bitfinex","SOLUSD",1771746059231,0.5,85.524,85.5,2.94439433]
["bitfinex","SOLUSD",1771746060717,0.5,85.522,85.49,2.94439433]
["bitfinex","SOLUSD",1771746062835,0.5,85.519,85.449,58.51390011]
["bitfinex","SOLUSD",1771746063137,0.5,85.499,85.449,58.51390011]
["bitfinex","SOLUSD",1771746063334,0.5,85.499,85.461,0.14216157]
["bitfinex","SOLUSD",1771746063536,0.5,85.499,85.47,2.94439433]
["bitfinex","SOLUSD",1771746065529,0.5,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1771746068234,0.5,85.499,85.48,2.94439433]
["bitfinex","SOLUSD",1771746068621,0.5,85.498,85.471,11.69987481]
["bitfinex","SOLUSD",1771746071952,0.5,85.498,85.47,2.94474246]
["bitfinex","SOLUSD",1771746073235,0.5,85.498,85.471,11.69987481]
["bitfinex","SOLUSD",1771746073431,0.5,85.529,85.49,2.94474246]
["bitfinex","SOLUSD",1771746073743,0.5,85.529,85.48,2.94474246]
["bitfinex","SOLUSD",1771746073744,0.5,85.529,85.5,2.94474246]
["bitfinex","SOLUSD",1771746074541,0.5,85.528,85.5,2.94474246]
["bitfinex","SOLUSD",1771746075860,11.69221415,85.527,85.5,2.94474246]
["bitfinex","SOLUSD",1771746076055,0.5,85.526,85.5,2.94474246]
["bitfinex","SOLUSD",1771746077953,0.5,85.524,85.5,2.94474246]
["bitfinex","SOLUSD",1771746080052,11.69276101,85.523,85.5,2.94474246]
["bitfinex","SOLUSD",1771746080257,0.5,85.522,85.5,2.94474246]
["bitfinex","SOLUSD",1771746081651,0.5,85.52,85.5,2.94474246]
["bitfinex","SOLUSD",1771746084154,0.5,85.518,85.5,2.94474246]
["bitfinex","SOLUSD",1771746086052,0.5,85.518,85.49,2.94474246]
["bitfinex","SOLUSD",1771746086558,0.5,85.518,85.5,2.94474246]
["bitfinex","SOLUSD",1771746087072,0.5,85.518,85.49,2.94474246]
["bitfinex","SOLUSD",1771746089564,0.5,85.518,85.491,11.69713771]
["bitfinex","SOLUSD",1771746094072,0.5,85.518,85.5,2.94474246]
["bitfinex","SOLUSD",1771746095757,0.5,85.518,85.493,11.69678495]
["bitfinex","SOLUSD",1771746099983,0.5,85.529,85.5,2.94474246]
["bitfinex","SOLUSD",1771746100161,0.5,85.528,85.5,2.94474246]
["bitfinex","SOLUSD",1771746102580,0.5,85.526,85.488,11.69744936]
["bitfinex","SOLUSD",1771746103077,0.5,85.519,85.488,11.69744936]
["bitfinex","SOLUSD",1771746104164,0.5,85.517,85.481,11.98282924]
["bitfinex","SOLUSD",1771746106480,0.5,85.517,85.49,2.94474246]
["bitfinex","SOLUSD",1771746109268,0.5,85.517,85.491,11.69713771]
["bitfinex","SOLUSD",1771746112103,0.5,85.517,85.5,2.94474246]
["bitfinex","SOLUSD",1771746113569,11.69215284,85.528,85.501,0.47901409]
["bitfinex","SOLUSD",1771746113771,0.1,85.53,85.503,0.47901409]
["bitfinex","SOLUSD",1771746114382,0.1,85.53,85.505,0.47901409]
["bitfinex","SOLUSD",1771746115592,0.1,85.53,85.506,12.17409981]
["bitfinex","SOLUSD",1771746115593,0.45590871,85.529,85.506,12.17409981]
["bitfinex","SOLUSD",1771746116694,0.45590871,85.529,85.507,0.47901409]
["bitfinex","SOLUSD",1771746118388,0.45590871,85.529,85.509,0.47901409]
["bitfinex","SOLUSD",1771746119391,0.45590871,85.527,85.507,0.47901409]
["bitfinex","SOLUSD",1771746121178,0.1,85.53,85.511,0.47901409]
["bitfinex","SOLUSD",1771746121603,0.1,85.54,85.52,3.42375655]
["bitfinex","SOLUSD",1771746121896,0.1,85.54,85.521,0.47901409]
["bitfinex","SOLUSD",1771746123179,0.1,85.54,85.52,2.94474246]
["bitfinex","SOLUSD",1771746123180,0.1,85.54,85.516,0.47901409]
["bitfinex","SOLUSD",1771746123601,0.45590871,85.539,85.516,0.47901409]
["bitfinex","SOLUSD",1771746124201,0.45590871,85.539,85.521,0.47901409]
["bitfinex","SOLUSD",1771746124602,0.1,85.54,85.521,0.47901409]
["bitfinex","SOLUSD",1771746125791,11.79043722,85.54,85.521,0.47901409]
["bitfinex","SOLUSD",1771746126695,0.45590871,85.539,85.521,11.69293895]
["bitfinex","SOLUSD",1771746127209,0.45590871,85.539,85.522,0.47901409]
["bitfinex","SOLUSD",1771746130397,0.45590871,85.539,85.52,2.94474246]
["bitfinex","SOLUSD",1771746130594,0.45590871,85.539,85.521,11.69303445]
["bitfinex","SOLUSD",1771746133014,0.4515926,85.537,85.52,2.94474246]
["bitfinex","SOLUSD",1771746133917,0.4515926,85.537,85.52,2.94192202]
["bitfinex","SOLUSD",1771746134204,0.4515926,85.537,85.52,3.44142859]
["bitfinex","SOLUSD",1771746134794,0.4515926,85.537,85.52,0.49950657]
["bitfinex","SOLUSD",1771746136410,0.4515926,85.535,85.512,0.49950657]
["bitfinex","SOLUSD",1771746136612,0.4515926,85.535,85.497,29.24068327]
["bitfinex","SOLUSD",1771746136916,0.4515926,85.533,85.501,0.49950657]
["bitfinex","SOLUSD",1771746142311,11.69153065,85.532,85.501,0.49950657]
["bitfinex","SOLUSD",1771746142517,0.4515926,85.531,85.501,0.49950657]
["bitfinex","SOLUSD",1771746142712,0.4515926,85.531,85.503,0.49950657]
["bitfinex","SOLUSD",1771746148122,0.4515926,85.529,85.503,0.49950657]
["bitfinex","SOLUSD",1771746149400,0.4515926,85.529,85.492,11.69690776]
["bitfinex","SOLUSD",1771746149599,0.4515926,85.529,85.488,0.49950657]
["bitfinex","SOLUSD",1771746149802,0.4515926,85.519,85.49,2.94192202]
["bitfinex","SOLUSD",1771746150414,0.4515926,85.517,85.491,11.69713771]
["bitfinex","SOLUSD",1771746150618,0.4515926,85.517,85.491,12.19664428]
["bitfinex","SOLUSD",1771746150819,0.4515926,85.517,85.491,0.49950657]
["bitfinex","SOLUSD",1771746154225,0.4515926,85.515,85.491,0.49950657]
["bitfinex","SOLUSD",1771746154733,0.4515926,85.515,85.49,2.94192202]
["bitfinex","SOLUSD",1771746155627,0.4515926,85.515,85.491,0.49950657]
["bitfinex","SOLUSD",1771746157530,11.69399162,85.514,85.491,0.49950657]
["bitfinex","SOLUSD",1771746157732,0.4515926,85.513,85.491,0.49950657]
["bitfinex","SOLUSD",1771746158031,0.4515926,85.513,85.491,0.46755323]
["bitfinex","SOLUSD",1771746159027,0.45163579,85.511,85.491,0.46755323]
["bitfinex","SOLUSD",1771746159230,0.45163579,85.511,85.487,0.46755323]
["bitfinex","SOLUSD",1771746163123,0.45163579,85.509,85.483,0.46755323]
["bitfinex","SOLUSD",1771746165363,11.69481218,85.508,85.481,11.1425974]
["bitfinex","SOLUSD",1771746165524,0.45163579,85.499,85.471,0.46755323]
["bitfinex","SOLUSD",1771746166221,0.45163579,85.507,85.471,0.46755323]
["bitfinex","SOLUSD",1771746167540,11.69481218,85.508,85.481,0.46755323]
["bitfinex","SOLUSD",1771746167921,0.45163579,85.507,85.481,0.46755323]
["bitfinex","SOLUSD",1771746173449,0.45163579,85.505,85.481,0.46755323]
["bitfinex","SOLUSD",1771746174451,11.69535928,85.504,85.481,0.46755323]
["bitfinex","SOLUSD",1771746174652,0.45163579,85.503,85.481,0.46755323]
["bitfinex","SOLUSD",1771746180450,0.45163579,85.501,85.481,0.46755323]
["bitfinex","SOLUSD",1771746183255,11.69590643,85.5,85.481,0.46755323]
["bitfinex","SOLUSD",1771746186149,11.69494895,85.507,85.481,0.46755323]
["bitfinex","SOLUSD",1771746186461,12.14658474,85.507,85.481,0.46755323]
["bitfinex","SOLUSD",1771746186646,11.69494895,85.507,85.481,0.46755323]
["bitfinex","SOLUSD",1771746186852,0.45163579,85.506,85.481,0.46755323]
["bitfinex","SOLUSD",1771746188458,0.48437054,85.518,85.491,0.47284309]
["bitfinex","SOLUSD",1771746193878,0.48437054,85.518,85.492,11.69700088]
["bitfinex","SOLUSD",1771746194167,0.48437054,85.518,85.493,0.45449377]
["bitfinex","SOLUSD",1771746200080,0.46404364,85.516,85.493,0.45449377]
["bitfinex","SOLUSD",1771746203079,0.46404364,85.514,85.481,0.45449377]
["bitfinex","SOLUSD",1771746205071,0.46404364,85.509,85.481,0.45449377]
["bitfinex","SOLUSD",1771746207793,0.46404364,85.499,85.467,0.45449377]
["bitfinex","SOLUSD",1771746208878,0.46404364,85.479,85.446,0.45449377]
["bitfinex","SOLUSD",1771746209305,0.46404364,85.479,85.451,0.45449377]
["bitfinex","SOLUSD",1771746210900,0.46404364,85.477,85.451,0.45449377]
["bitfinex","SOLUSD",1771746213594,2.94393168,85.49,85.451,0.45449377]
["bitfinex","SOLUSD",1771746213595,0.46404364,85.482,85.452,11.70247624]
["bitfinex","SOLUSD",1771746213816,0.46404364,85.488,85.453,0.45449377]
["bitfinex","SOLUSD",1771746214299,0.46404364,85.488,85.461,0.45449377]
["bitfinex","SOLUSD",1771746216606,11.69741136,85.489,85.462,0.45449377]
["bitfinex","SOLUSD",1771746217687,0.46404364,85.493,85.462,0.45449377]
["bitfinex","SOLUSD",1771746218387,0.46404364,85.493,85.464,0.48699993]
["bitfinex","SOLUSD",1771746220310,11.69700088,85.492,85.464,0.48699993]
["bitfinex","SOLUSD",1771746221593,0.46858866,85.491,85.464,0.48699993]
["bitfinex","SOLUSD",1771746223811,2.94393168,85.49,85.464,0.48699993]
["bitfinex","SOLUSD",1771746224112,0.46858866,85.489,85.464,0.48699993]
["bitfinex","SOLUSD",1771746226213,0.46858866,85.489,85.466,0.48699993]
["bitfinex","SOLUSD",1771746226408,12.16600035,85.489,85.466,0.48699993]
["bitfinex","SOLUSD",1771746229205,0.46858866,85.488,85.466,0.48699993]
["bitfinex","SOLUSD",1771746230026,0.46858866,85.488,85.442,0.48699993]
["bitfinex","SOLUSD",1771746230228,0.46858866,85.488,85.452,0.48699993]
["bitfinex","SOLUSD",1771746233327,0.46858866,85.486,85.454,0.48699993]
["bitfinex","SOLUSD",1771746236119,0.46858866,85.486,85.456,0.48699993]
["bitfinex","SOLUSD",1771746237326,0.46858866,85.486,85.461,0.48699993]
["bitfinex","SOLUSD",1771746240838,0.46858866,85.486,85.462,0.48699993]
["bitfinex","SOLUSD",1771746245230,0.46858866,85.484,85.462,0.48699993]
["bitfinex","SOLUSD",1771746251142,0.47245564,85.482,85.462,0.48699993]
["bitfinex","SOLUSD",1771746252241,0.47245564,85.486,85.462,0.48699993]
["bitfinex","SOLUSD",1771746261134,0.45662657,85.49,85.462,0.48699993]
["bitfinex","SOLUSD",1771746262436,11.69727453,85.49,85.464,0.48671586]
["bitfinex","SOLUSD",1771746262633,11.69641848,85.497,85.471,0.48671586]
["bitfinex","SOLUSD",1771746264754,11.69641848,85.497,85.472,0.48671586]
["bitfinex","SOLUSD",1771746268854,11.69641848,85.497,85.481,0.48671586]
["bitfinex","SOLUSD",1771746269047,11.69572343,85.502,85.481,0.48671586]
["bitfinex","SOLUSD",1771746271042,0.13083815,85.504,85.481,0.48671586]
["bitfinex","SOLUSD",1771746275859,0.13083815,85.518,85.491,0.48671586]
["bitfinex","SOLUSD",1771746276265,0.45662657,85.509,85.471,0.28432314]
["bitfinex","SOLUSD",1771746278372,0.45079227,85.507,85.474,0.48281097]
["bitfinex","SOLUSD",1771746281051,0.45079227,85.507,85.471,0.28432314]
["bitfinex","SOLUSD",1771746281052,0.45079227,85.507,85.476,0.48281097]
["bitfinex","SOLUSD",1771746281866,0.45079227,85.507,85.48,2.9457119]
["bitfinex","SOLUSD",1771746282060,0.45079227,85.507,85.481,0.48281097]
["bitfinex","SOLUSD",1771746287372,0.45079227,85.507,85.483,0.48281097]
["bitfinex","SOLUSD",1771746287979,0.45079227,85.512,85.491,0.48281097]
["bitfinex","SOLUSD",1771746289366,0.0807814,85.527,85.501,0.48281097]
["bitfinex","SOLUSD",1771746289367,0.45079227,85.526,85.501,0.48281097]
["bitfinex","SOLUSD",1771746290478,12.14314313,85.526,85.501,0.48281097]
["bitfinex","SOLUSD",1771746290661,0.45079227,85.525,85.501,0.48281097]
["bitfinex","SOLUSD",1771746293476,0.45079227,85.523,85.501,0.48281097]
["bitfinex","SOLUSD",1771746294267,0.0807814,85.527,85.502,11.69563285]
["bitfinex","SOLUSD",1771746294576,0.0807814,85.527,85.503,0.48281097]
["bitfinex","SOLUSD",1771746294778,0.45079227,85.526,85.503,0.48281097]
["bitfinex","SOLUSD",1771746298574,0.45079227,85.526,85.504,11.69535928]
["bitfinex","SOLUSD",1771746298879,0.45079227,85.526,85.505,0.48281097]
["bitfinex","SOLUSD",1771746301079,12.14327984,85.525,85.505,0.48281097]
["bitfinex","SOLUSD",1771746301373,0.45079227,85.524,85.505,0.48281097]
["bitfinex","SOLUSD",1771746302076,0.45079227,85.522,85.491,11.69713771]
["bitfinex","SOLUSD",1771746302377,0.45079227,85.522,85.492,0.48281097]
["bitfinex","SOLUSD",1771746303079,0.45079227,85.519,85.487,0.48281097]
["bitfinex","SOLUSD",1771746304782,0.45079227,85.518,85.49,2.9457119]
["bitfinex","SOLUSD",1771746305078,0.45079227,85.518,85.491,0.48281097]
["bitfinex","SOLUSD",1771746306065,0.53157367,85.527,85.511,0.48281097]
["bitfinex","SOLUSD",1771746307482,0.53157367,85.527,85.512,0.48281097]
["bitfinex","SOLUSD",1771746308889,0.46401177,85.526,85.501,12.15759479]
["bitfinex","SOLUSD",1771746309582,0.46401177,85.526,85.502,0.46184019]
["bitfinex","SOLUSD",1771746310194,0.46401177,85.524,85.502,0.46184019]
["bitfinex","SOLUSD",1771746310371,0.46401177,85.524,85.492,0.46184019]
["bitfinex","SOLUSD",1771746310774,0.46401177,85.524,85.49,3.40755209]
["bitfinex","SOLUSD",1771746312591,0.46401177,85.522,85.491,0.46184019]
["bitfinex","SOLUSD",1771746312785,0.46401177,85.522,85.501,0.46184019]
["bitfinex","SOLUSD",1771746314077,0.57455523,85.527,85.501,0.46184019]
["bitfinex","SOLUSD",1771746318194,11.69235086,85.526,85.501,0.46184019]
["bitfinex","SOLUSD",1771746318576,0.0807814,85.527,85.511,0.49686619]
["bitfinex","SOLUSD",1771746319691,0.1,85.54,85.511,0.49686619]
["bitfinex","SOLUSD",1771746319871,0.1,85.54,85.521,0.49686619]
["bitfinex","SOLUSD",1771746320479,0.59377383,85.54,85.521,0.49686619]
["bitfinex","SOLUSD",1771746328515,0.59377383,85.54,85.52,2.94246981]
["bitfinex","SOLUSD",1771746333306,29.21991612,85.559,85.531,0.49686619]
["bitfinex","SOLUSD",1771746334217,11.68856792,85.554,85.531,0.49686619]
["bitfinex","SOLUSD",1771746335407,0.20456158,85.555,85.531,0.49686619]
["bitfinex","SOLUSD",1771746335612,0.30456158,85.55,85.533,0.49686619]
["bitfinex","SOLUSD",1771746335793,0.30456158,85.55,85.532,11.69153065]
["bitfinex","SOLUSD",1771746335794,0.20456158,85.549,85.532,11.69153065]
["bitfinex","SOLUSD",1771746338514,0.20456158,85.549,85.502,58.47800458]
["bitfinex","SOLUSD",1771746338515,0.20456158,85.547,85.503,0.48273269]
["bitfinex","SOLUSD",1771746338716,0.20456158,85.547,85.52,2.94246981]
["bitfinex","SOLUSD",1771746339599,0.20456158,85.545,85.52,2.94246981]
["bitfinex","SOLUSD",1771746341721,0.1,85.55,85.52,2.94246981]
["bitfinex","SOLUSD",1771746341722,0.20456158,85.543,85.52,2.94246981]
["bitfinex","SOLUSD",1771746343128,0.20456158,85.541,85.521,0.48273269]
["bitfinex","SOLUSD",1771746344732,11.69008764,85.543,85.521,0.48273269]
["bitfinex","SOLUSD",1771746344916,0.1,85.55,85.52,14.63554489]
["bitfinex","SOLUSD",1771746344917,11.68934399,85.548,85.531,0.48273269]
["bitfinex","SOLUSD",1771746347615,0.20456158,85.547,85.531,0.48273269]
["bitfinex","SOLUSD",1771746349038,0.20456158,85.545,85.521,0.48273269]
["bitfinex","SOLUSD",1771746351240,11.68989058,85.544,85.53,3.4252025]
["bitfinex","SOLUSD",1771746351543,11.68989058,85.544,85.53,2.94246981]
["bitfinex","SOLUSD",1771746351736,11.68989058,85.544,85.531,0.48273269]
["bitfinex","SOLUSD",1771746352639,11.78907071,85.55,85.531,0.48273269]
["bitfinex","SOLUSD",1771746355140,0.1,85.55,85.531,0.48273269]
["bitfinex","SOLUSD",1771746359231,0.20456158,85.549,85.531,0.48273269]
["bitfinex","SOLUSD",1771746361144,0.48261527,85.547,85.52,2.94246981]
["bitfinex","SOLUSD",1771746361347,0.48261527,85.545,85.521,11.69303445]
["bitfinex","SOLUSD",1771746363032,0.48261527,85.545,85.522,0.48273269]
["bitfinex","SOLUSD",1771746363950,11.68961728,85.546,85.531,0.48273269]
["bitfinex","SOLUSD",1771746365155,11.68920735,85.549,85.531,0.48273269]
["bitfinex","SOLUSD",1771746370449,12.18542632,85.549,85.531,0.48273269]
["bitfinex","SOLUSD",1771746370749,0.49621897,85.548,85.531,0.48273269]
["bitfinex","SOLUSD",1771746370950,11.68920735,85.549,85.531,0.48273269]
["bitfinex","SOLUSD",1771746372951,12.14032948,85.549,85.531,0.48273269]
["bitfinex","SOLUSD",1771746375057,0.45112213,85.549,85.531,0.48273269]
["bitfinex","SOLUSD",1771746375437,0.1,85.55,85.531,0.48273269]
["bitfinex","SOLUSD",1771746378762,0.1,85.55,85.533,0.49041699]
["bitfinex","SOLUSD",1771746380043,0.55112213,85.55,85.533,0.49041699]
["bitfinex","SOLUSD",1771746381358,0.55112213,85.55,85.535,0.49041699]
["bitfinex","SOLUSD",1771746381565,0.1,85.55,85.535,0.49041699]
["bitfinex","SOLUSD",1771746382568,0.1,85.55,85.537,0.49041699]
["bitfinex","SOLUSD",1771746382956,0.45112213,85.549,85.53,2.94096304]
["bitfinex","SOLUSD",1771746383567,0.45112213,85.549,85.531,0.49041699]
["bitfinex","SOLUSD",1771746384148,0.1,85.55,85.531,0.49041699]
["bitfinex","SOLUSD",1771746384849,10.69785014,85.553,85.531,0.49041699]
["bitfinex","SOLUSD",1771746385964,11.14897227,85.553,85.533,0.49041699]
["bitfinex","SOLUSD",1771746386774,0.45112213,85.552,85.535,0.49041699]
["bitfinex","SOLUSD",1771746388064,10.19785014,85.553,85.534,11.69125727]
["bitfinex","SOLUSD",1771746388279,21.88662694,85.553,85.535,0.49041699]
["bitfinex","SOLUSD",1771746388571,10.19785014,85.553,85.535,0.49041699]
["bitfinex","SOLUSD",1771746388877,0.45112213,85.552,85.536,0.49041699]
["bitfinex","SOLUSD",1771746389057,0.45112213,85.551,85.521,0.49041699]
["bitfinex","SOLUSD",1771746389251,0.45112213,85.551,85.53,2.94096304]
["bitfinex","SOLUSD",1771746390955,10.19785014,85.553,85.531,0.49041699]
["bitfinex","SOLUSD",1771746391150,10.19785014,85.553,85.541,0.49041699]
["bitfinex","SOLUSD",1771746399080,0.46254258,85.566,85.541,11.69030055]
["bitfinex","SOLUSD",1771746399282,0.46254258,85.566,85.55,2.94096304]
["bitfinex","SOLUSD",1771746399864,0.5,85.571,85.541,11.69030055]
["bitfinex","SOLUSD",1771746400181,0.5,85.571,85.542,0.28432314]
["bitfinex","SOLUSD",1771746401577,0.5,85.571,85.543,11.69002723]
["bitfinex","SOLUSD",1771746401882,0.5,85.571,85.55,2.94096304]
["bitfinex","SOLUSD",1771746402572,0.5,85.571,85.55,14.62990163]
["bitfinex","SOLUSD",1771746404476,0.5,85.571,85.55,2.94096304]
["bitfinex","SOLUSD",1771746404877,0.5,85.571,85.55,14.63000875]
["bitfinex","SOLUSD",1771746412404,11.6858741,85.574,85.55,14.63000875]
["bitfinex","SOLUSD",1771746412609,0.5,85.578,85.55,14.63000875]
["bitfinex","SOLUSD",1771746413100,11.68521556,85.579,85.55,14.63000875]
["bitfinex","SOLUSD",1771746413314,0.5,85.571,85.55,14.63000875]
["bitfinex","SOLUSD",1771746414099,0.5,85.576,85.55,14.63000875]
["bitfinex","SOLUSD",1771746414303,0.5,85.576,85.56,2.94096304]
["bitfinex","SOLUSD",1771746414895,0.1,85.58,85.56,2.94096304]
["bitfinex","SOLUSD",1771746416506,11.78499231,85.58,85.56,2.94096304]
["bitfinex","SOLUSD",1771746417707,11.68566076,85.575,85.56,2.94096304]
["bitfinex","SOLUSD",1771746418583,0.5,85.571,85.56,2.94096304]
["bitfinex","SOLUSD",1771746420504,0.5,85.571,85.55,2.94096304]
["bitfinex","SOLUSD",1771746421597,0.5,85.571,85.551,11.68893408]
["bitfinex","SOLUSD",1771746421995,0.5,85.571,85.56,2.94096304]
["bitfinex","SOLUSD",1771746424506,11.68512013,85.579,85.56,2.94096304]
["bitfinex","SOLUSD",1771746424899,1.65873348,85.572,85.561,11.68756793]
["bitfinex","SOLUSD",1771746426011,1.65873348,85.572,85.56,2.94096304]
["bitfinex","SOLUSD",1771746426012,0.5,85.571,85.543,11.69002723]
["bitfinex","SOLUSD",1771746426211,0.5,85.571,85.55,2.94096304]
["bitfinex","SOLUSD",1771746426794,0.5,85.569,85.55,2.94096304]
["bitfinex","SOLUSD",1771746427609,0.5,85.569,85.551,11.68893408]
["bitfinex","SOLUSD",1771746433607,0.5,85.567,85.54,2.94096304]
["bitfinex","SOLUSD",1771746434915,0.5,85.565,85.54,2.94096304]
["bitfinex","SOLUSD",1771746437918,11.68715815,85.564,85.54,2.93990562]
["bitfinex","SOLUSD",1771746438226,0.5,85.563,85.54,2.93990562]
["bitfinex","SOLUSD",1771746439006,0.5,85.561,85.54,2.93990562]
["bitfinex","SOLUSD",1771746439320,0.5,85.567,85.55,2.93990562]
["bitfinex","SOLUSD",1771746441408,0.5,85.567,85.531,40.92083571]
["bitfinex","SOLUSD",1771746441409,12.18674839,85.567,85.531,40.92083571]
["bitfinex","SOLUSD",1771746441616,0.5,85.566,85.55,2.93990562]
["bitfinex","SOLUSD",1771746443224,0.5,85.566,85.54,2.93990562]
["bitfinex","SOLUSD",1771746444914,0.5,85.566,85.541,11.69030055]
["bitfinex","SOLUSD",1771746445115,0.5,85.564,85.541,11.69030055]
["bitfinex","SOLUSD",1771746445717,0.5,85.564,85.54,2.93990562]
["bitfinex","SOLUSD",1771746447210,0.5,85.566,85.55,2.93990562]
["bitfinex","SOLUSD",1771746448729,13.34480853,85.572,85.55,2.93990562]
["bitfinex","SOLUSD",1771746449127,1.65873348,85.572,85.55,14.62888115]
["bitfinex","SOLUSD",1771746449829,2.15873348,85.572,85.55,14.62888115]
["bitfinex","SOLUSD",1771746450330,1.65873348,85.572,85.55,14.62888115]
["bitfinex","SOLUSD",1771746450627,0.5,85.571,85.55,14.62888115]
["bitfinex","SOLUSD",1771746454040,1.65873348,85.572,85.56,2.93990562]
["bitfinex","SOLUSD",1771746454217,0.5,85.57,85.54,2.93990562]
["bitfinex","SOLUSD",1771746455631,0.5,85.568,85.541,11.69030055]
["bitfinex","SOLUSD",1771746457628,0.5,85.568,85.55,2.93990562]
["bitfinex","SOLUSD",1771746458830,0.5,85.568,85.542,0.28432314]
["bitfinex","SOLUSD",1771746461835,11.68674839,85.567,85.541,11.69030055]
["bitfinex","SOLUSD",1771746462016,0.5,85.566,85.541,11.69030055]
["bitfinex","SOLUSD",1771746465043,11.68702156,85.565,85.54,2.93990562]
["bitfinex","SOLUSD",1771746465242,0.5,85.564,85.54,2.93990562]
["bitfinex","SOLUSD",1771746467726,0.5,85.564,85.55,2.93990562]
["bitfinex","SOLUSD",1771746468228,0.5,85.564,85.54,14.63020643]
["bitfinex","SOLUSD",1771746478657,11.68650468,85.569,85.54,14.63020643]
["bitfinex","SOLUSD",1771746479031,11.68674839,85.567,85.54,14.63020643]
["bitfinex","SOLUSD",1771746479352,0.5,85.566,85.55,2.93990562]
["bitfinex","SOLUSD",1771746480344,0.5,85.564,85.54,2.93990562]
["bitfinex","SOLUSD",1771746481955,0.5,85.564,85.54,14.63021852]
["bitfinex","SOLUSD",1771746482443,0.5,85.562,85.535,11.69100026]
["bitfinex","SOLUSD",1771746483346,0.5,85.562,85.54,2.93990562]
["bitfinex","SOLUSD",1771746483655,0.5,85.562,85.516,29.23417819]
["bitfinex","SOLUSD",1771746483846,0.5,85.562,85.53,2.93990562]
["bitfinex","SOLUSD",1771746484049,0.5,85.56,85.53,2.93990562]
["bitfinex","SOLUSD",1771746486866,0.5,85.558,85.54,2.93990562]
["bitfinex","SOLUSD",1771746491966,0.5,85.564,85.55,2.93990562]
["bitfinex","SOLUSD",1771746492147,0.5,85.57,85.55,2.93990562]
["bitfinex","SOLUSD",1771746492347,0.5,85.57,85.541,11.69030055]
["bitfinex","SOLUSD",1771746492348,0.5,85.57,85.56,2.93990562]
["bitfinex","SOLUSD",1771746492864,0.5,85.57,85.55,2.93990562]
["bitfinex","SOLUSD",1771746493046,0.5,85.57,85.56,2.93990562]
["bitfinex","SOLUSD",1771746493246,0.5,85.57,85.55,2.93990562]
["bitfinex","SOLUSD",1771746494343,0.5,85.57,85.56,2.93990562]
["bitfinex","SOLUSD",1771746495956,0.5,85.57,85.551,11.68893408]
["bitfinex","SOLUSD",1771746496750,0.5,85.57,85.56,2.93990562]
["bitfinex","SOLUSD",1771746499876,0.5,85.57,85.56,2.93897925]
["bitfinex","SOLUSD",1771746502071,1.65873348,85.572,85.56,2.93897925]
["bitfinex","SOLUSD",1771746504072,0.1,85.58,85.562,0.4828099]
["bitfinex","SOLUSD",1771746504255,0.1,85.58,85.57,2.93897925]
["bitfinex","SOLUSD",1771746505985,0.48082933,85.579,85.57,2.93897925]
["bitfinex","SOLUSD",1771746506177,0.48082933,85.582,85.565,11.68692425]
["bitfinex","SOLUSD",1771746506385,0.48082933,85.588,85.571,0.4828099]
["bitfinex","SOLUSD",1771746511081,0.48082933,85.586,85.571,0.4828099]
["bitfinex","SOLUSD",1771746512677,0.48082933,85.586,85.57,2.93897925]
["bitfinex","SOLUSD",1771746514488,0.1,85.64,85.58,2.93897925]
["bitfinex","SOLUSD",1771746514673,3.03897925,85.64,85.565,0.4828099]
["bitfinex","SOLUSD",1771746514873,0.14216157,85.609,85.57,2.43897925]
["bitfinex","SOLUSD",1771746515080,0.28432314,85.599,85.56,2.93897925]
["bitfinex","SOLUSD",1771746515771,0.28432314,85.599,85.55,2.93897925]
["bitfinex","SOLUSD",1771746517188,2.93897925,85.59,85.55,2.93897925]
["bitfinex","SOLUSD",1771746519389,11.6837444,85.589,85.55,2.93897925]
["bitfinex","SOLUSD",1771746521895,11.6837444,85.589,85.55,3.42939391]
["bitfinex","SOLUSD",1771746522274,0.28432314,85.597,85.56,2.93897925]
["bitfinex","SOLUSD",1771746522468,0.28432314,85.597,85.55,0.49041466]
["bitfinex","SOLUSD",1771746522675,2.93897925,85.59,85.551,0.49041466]
["bitfinex","SOLUSD",1771746522974,0.28432314,85.597,85.551,0.49041466]
["bitfinex","SOLUSD",1771746524492,0.28432314,85.595,85.551,0.49041466]
["bitfinex","SOLUSD",1771746525791,0.28432314,85.595,85.553,0.49041466]
["bitfinex","SOLUSD",1771746526469,40.89071663,85.594,85.553,0.49041466]
["bitfinex","SOLUSD",1771746528895,29.20765474,85.594,85.553,0.49041466]
["bitfinex","SOLUSD",1771746535980,2.93897925,85.59,85.548,0.49041466]
["bitfinex","SOLUSD",1771746537298,2.93897925,85.59,85.546,11.68950494]
["bitfinex","SOLUSD",1771746537799,2.93897925,85.59,85.547,0.49041466]
["bitfinex","SOLUSD",1771746540604,40.89310541,85.589,85.548,11.68934399]
["bitfinex","SOLUSD",1771746540900,40.89310541,85.589,85.549,0.49041466]
["bitfinex","SOLUSD",1771746541692,2.93897925,85.58,85.549,0.49041466]
["bitfinex","SOLUSD",1771746542099,2.93897925,85.6,85.549,0.49041466]
["bitfinex","SOLUSD",1771746542300,2.93897925,85.58,85.549,0.49041466]
["bitfinex","SOLUSD",1771746543005,11.68510966,85.579,85.549,0.49041466]
["bitfinex","SOLUSD",1771746545109,40.88832812,85.599,85.551,0.49041466]
["bitfinex","SOLUSD",1771746546923,2.93897925,85.59,85.551,0.49041466]
["bitfinex","SOLUSD",1771746549301,11.6837444,85.589,85.551,0.49041466]
["bitfinex","SOLUSD",1771746549506,11.6837444,85.589,85.553,0.49041466]
["bitfinex","SOLUSD",1771746549897,11.6837444,85.589,85.561,0.49041466]
["bitfinex","SOLUSD",1771746551611,11.6837444,85.589,85.558,11.68792498]
["bitfinex","SOLUSD",1771746552608,11.6837444,85.589,85.558,12.17833964]
["bitfinex","SOLUSD",1771746552903,11.6837444,85.589,85.559,0.49579294]
["bitfinex","SOLUSD",1771746561928,2.93931047,85.59,85.559,0.49579294]
["bitfinex","SOLUSD",1771746563413,11.6837444,85.589,85.559,0.49579294]
["bitfinex","SOLUSD",1771746571721,2.93931047,85.58,85.547,11.68942723]
["bitfinex","SOLUSD",1771746572017,0.47389055,85.569,85.53,2.93931047]
["bitfinex","SOLUSD",1771746573719,0.47389055,85.567,85.532,0.49579294]
["bitfinex","SOLUSD",1771746577700,0.47389055,85.559,85.532,0.49579294]
["bitfinex","SOLUSD",1771746583226,0.47428877,85.557,85.532,0.49579294]
["bitfinex","SOLUSD",1771746585426,0.47428877,85.555,85.532,0.49579294]
["bitfinex","SOLUSD",1771746585624,0.47428877,85.555,85.52,2.93931047]
["bitfinex","SOLUSD",1771746586135,0.47428877,85.555,85.53,2.93931047]
["bitfinex","SOLUSD",1771746587627,0.47428877,85.553,85.531,0.4560044]
["bitfinex","SOLUSD",1771746589214,0.47428877,85.551,85.531,0.4560044]
["bitfinex","SOLUSD",1771746591429,11.68907071,85.55,85.531,0.4560044]
["bitfinex","SOLUSD",1771746591936,12.16335948,85.55,85.531,0.4560044]
["bitfinex","SOLUSD",1771746593447,0.47428877,85.549,85.531,0.4560044]
["bitfinex","SOLUSD",1771746595953,12.16363276,85.548,85.531,0.4560044]
["bitfinex","SOLUSD",1771746596141,0.47428877,85.547,85.531,0.4560044]
["bitfinex","SOLUSD",1771746605167,11.68961728,85.546,85.531,0.4560044]
["bitfinex","SOLUSD",1771746605374,0.47428877,85.545,85.531,0.4560044]
["bitfinex","SOLUSD",1771746615086,0.28432314,85.569,85.501,74.05835503]
["bitfinex","SOLUSD",1771746615087,0.46301178,85.543,85.519,0.45000222]
["bitfinex","SOLUSD",1771746615985,2.93931047,85.56,85.502,0.45000222]
["bitfinex","SOLUSD",1771746615986,0.46301178,85.539,85.502,0.45000222]
["bitfinex","SOLUSD",1771746616286,0.46301178,85.539,85.503,0.45000222]
["bitfinex","SOLUSD",1771746619087,11.69071056,85.538,85.503,0.45000222]
["bitfinex","SOLUSD",1771746619290,0.46301178,85.537,85.503,0.45000222]
["bitfinex","SOLUSD",1771746620388,0.46301178,85.529,85.503,0.45000222]
["bitfinex","SOLUSD",1771746620588,0.46301178,85.519,85.494,0.45000222]
["bitfinex","SOLUSD",1771746621489,0.46301178,85.519,85.49,2.93931047]
["bitfinex","SOLUSD",1771746621490,0.46301178,85.519,85.481,0.45000222]
["bitfinex","SOLUSD",1771746621684,0.46301178,85.499,85.465,0.45000222]
["bitfinex","SOLUSD",1771746621987,0.46301178,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1771746622187,0.46301178,85.479,85.45,11.90262282]
["bitfinex","SOLUSD",1771746622382,0.46301178,85.497,85.461,0.45000222]
["bitfinex","SOLUSD",1771746622584,0.46301178,85.499,85.461,0.45000222]
["bitfinex","SOLUSD",1771746622892,0.46301178,85.499,85.471,0.45000222]
["bitfinex","SOLUSD",1771746624480,0.46301178,85.497,85.471,0.45000222]
["bitfinex","SOLUSD",1771746627692,0.46301178,85.495,85.471,0.45000222]
["bitfinex","SOLUSD",1771746631404,0.46301178,85.493,85.471,0.45000222]
["bitfinex","SOLUSD",1771746634605,0.46301178,85.491,85.471,0.45000222]
["bitfinex","SOLUSD",1771746637786,2.94533291,85.49,85.471,0.45000222]
["bitfinex","SOLUSD",1771746639686,0.46301178,85.491,85.471,0.45000222]
["bitfinex","SOLUSD",1771746641307,2.94533291,85.5,85.46,2.94533291]
["bitfinex","SOLUSD",1771746641308,0.49505772,85.509,85.473,0.48512748]
["bitfinex","SOLUSD",1771746643410,0.49505772,85.507,85.475,0.48512748]
["bitfinex","SOLUSD",1771746644485,0.49505772,85.505,85.476,11.69919041]
["bitfinex","SOLUSD",1771746644710,0.49505772,85.505,85.477,0.48512748]
["bitfinex","SOLUSD",1771746647202,11.69508572,85.506,85.481,0.48512748]
["bitfinex","SOLUSD",1771746647415,12.19014344,85.506,85.481,0.48512748]
["bitfinex","SOLUSD",1771746648106,0.49505772,85.505,85.481,0.48512748]
["bitfinex","SOLUSD",1771746649696,2.94533291,85.5,85.481,0.48512748]
["bitfinex","SOLUSD",1771746649899,0.49505772,85.499,85.481,0.48512748]
["bitfinex","SOLUSD",1771746660501,0.49505772,85.505,85.481,0.48512748]
["bitfinex","SOLUSD",1771746663721,11.69535928,85.504,85.481,0.48512748]
["bitfinex","SOLUSD",1771746664098,0.49505772,85.503,85.481,0.48512748]
["bitfinex","SOLUSD",1771746669423,12.18112236,85.502,85.481,0.48512748]
["bitfinex","SOLUSD",1771746670112,0.48548951,85.501,85.481,0.48512748]
["bitfinex","SOLUSD",1771746671630,0.48548951,85.499,85.451,0.45700306]
["bitfinex","SOLUSD",1771746671927,0.48548951,85.489,85.452,0.45700306]
["bitfinex","SOLUSD",1771746674834,0.48548951,85.489,85.454,0.4837572]
["bitfinex","SOLUSD",1771746683935,0.48548951,85.489,85.455,11.70206541]
["bitfinex","SOLUSD",1771746684144,0.48548951,85.489,85.456,0.4837572]
["bitfinex","SOLUSD",1771746685038,0.48548951,85.489,85.458,0.4837572]
["bitfinex","SOLUSD",1771746686735,11.69754819,85.488,85.458,0.4837572]
["bitfinex","SOLUSD",1771746686943,0.46620003,85.487,85.458,0.4837572]
["bitfinex","SOLUSD",1771746692835,0.46620003,85.487,85.459,11.70151768]
["bitfinex","SOLUSD",1771746693155,0.46620003,85.487,85.46,0.4837572]
["bitfinex","SOLUSD",1771746706357,0.46620003,85.487,85.462,0.46329545]
["bitfinex","SOLUSD",1771746706557,0.28432314,85.509,85.471,0.46329545]
["bitfinex","SOLUSD",1771746707657,58.44868629,85.546,85.473,0.46329545]
["bitfinex","SOLUSD",1771746707848,0.28432314,85.539,85.501,0.46329545]
["bitfinex","SOLUSD",1771746708445,0.34455652,85.534,85.501,0.46329545]
["bitfinex","SOLUSD",1771746710460,0.34455652,85.529,85.491,0.46329545]
["bitfinex","SOLUSD",1771746710855,0.34455652,85.519,85.491,0.46329545]
["bitfinex","SOLUSD",1771746711668,0.34455652,85.519,85.493,0.46329545]
["bitfinex","SOLUSD",1771746712859,0.34455652,85.519,85.494,11.69672725]
["bitfinex","SOLUSD",1771746713069,0.34455652,85.519,85.495,0.46329545]
["bitfinex","SOLUSD",1771746715061,0.34455652,85.519,85.497,0.46329545]
["bitfinex","SOLUSD",1771746720673,0.34455652,85.543,85.51,2.94625224]
["bitfinex","SOLUSD",1771746720967,0.34455652,85.543,85.511,0.46329545]
["bitfinex","SOLUSD",1771746721874,0.34455652,85.562,85.521,0.46329545]
["bitfinex","SOLUSD",1771746722166,0.28432314,85.558,85.521,0.46329545]
["bitfinex","SOLUSD",1771746722350,0.34455652,85.553,85.521,0.46329545]
["bitfinex","SOLUSD",1771746724445,11.68879745,85.552,85.521,0.46329545]
["bitfinex","SOLUSD",1771746724651,0.34455652,85.551,85.521,0.46329545]
["bitfinex","SOLUSD",1771746726764,11.68907071,85.55,85.521,0.46329545]
["bitfinex","SOLUSD",1771746727253,12.03362723,85.55,85.521,0.46329545]
["bitfinex","SOLUSD",1771746729964,0.34455652,85.549,85.521,0.46329545]
["bitfinex","SOLUSD",1771746730973,11.68934399,85.548,85.521,0.46329545]
["bitfinex","SOLUSD",1771746732078,0.34455652,85.569,85.54,2.94625224]
["bitfinex","SOLUSD",1771746732264,0.34455652,85.568,85.541,0.472043]
["bitfinex","SOLUSD",1771746734076,0.34455652,85.566,85.541,0.472043]
["bitfinex","SOLUSD",1771746735075,11.68702156,85.565,85.541,0.472043]
["bitfinex","SOLUSD",1771746735758,12.03157808,85.565,85.541,0.472043]
["bitfinex","SOLUSD",1771746736159,0.34455652,85.562,85.541,0.472043]
["bitfinex","SOLUSD",1771746745584,11.68729474,85.563,85.541,0.472043]
["bitfinex","SOLUSD",1771746746667,0.34455652,85.563,85.541,0.472043]
["bitfinex","SOLUSD",1771746751378,0.34455652,85.563,85.53,2.94097548]
["bitfinex","SOLUSD",1771746751379,0.34455652,85.549,85.511,0.47093134]
["bitfinex","SOLUSD",1771746752498,11.68934399,85.548,85.511,0.47093134]
["bitfinex","SOLUSD",1771746752692,0.34455652,85.547,85.511,0.47093134]
["bitfinex","SOLUSD",1771746753495,11.68961728,85.546,85.513,0.47093134]
["bitfinex","SOLUSD",1771746753695,0.34455652,85.545,85.513,0.47093134]
["bitfinex","SOLUSD",1771746755798,2.94097548,85.53,85.489,0.47093134]
["bitfinex","SOLUSD",1771746755989,2.94097548,85.53,85.488,29.24372793]
["bitfinex","SOLUSD",1771746755990,0.34455652,85.529,85.5,2.94097548]
["bitfinex","SOLUSD",1771746756300,0.34455652,85.539,85.501,0.47093134]
["bitfinex","SOLUSD",1771746757196,0.34455652,85.539,85.511,0.47093134]
["bitfinex","SOLUSD",1771746757396,0.34455652,85.544,85.511,0.47093134]
["bitfinex","SOLUSD",1771746759099,11.69002723,85.543,85.513,0.49514507]
["bitfinex","SOLUSD",1771746759302,12.03458375,85.543,85.513,0.49514507]
["bitfinex","SOLUSD",1771746763200,12.03458375,85.543,85.515,0.49514507]
["bitfinex","SOLUSD",1771746764006,0.34455652,85.542,85.515,0.49514507]
["bitfinex","SOLUSD",1771746765705,0.34455652,85.539,85.517,0.49514507]
["bitfinex","SOLUSD",1771746777719,0.34455652,85.537,85.517,0.49514507]
["bitfinex","SOLUSD",1771746779715,29.22057914,85.557,85.504,0.49514507]
["bitfinex","SOLUSD",1771746779716,0.28432314,85.534,85.504,0.49514507]
["bitfinex","SOLUSD",1771746779921,0.34455652,85.529,85.491,0.49514507]
["bitfinex","SOLUSD",1771746780698,0.34455652,85.529,85.463,58.50483488]
["bitfinex","SOLUSD",1771746780699,0.34455652,85.519,85.481,0.49514507]
["bitfinex","SOLUSD",1771746781004,3.69383402,85.533,85.471,0.49514507]
["bitfinex","SOLUSD",1771746781005,0.34455652,85.509,85.471,0.49514507]
["bitfinex","SOLUSD",1771746781210,0.34455652,85.499,85.471,0.49514507]
["bitfinex","SOLUSD",1771746783118,3.69383402,85.532,85.473,0.49514507]
["bitfinex","SOLUSD",1771746783119,0.34455652,85.506,85.473,0.49514507]
["bitfinex","SOLUSD",1771746785120,0.34455652,85.519,85.481,0.49514507]
["bitfinex","SOLUSD",1771746786224,0.34455652,85.517,85.483,0.49514507]
["bitfinex","SOLUSD",1771746787316,0.34455652,85.515,85.485,0.49514507]
["bitfinex","SOLUSD",1771746788417,2.94097548,85.51,85.485,0.49514507]
["bitfinex","SOLUSD",1771746788611,0.34455652,85.509,85.485,0.49514507]
["bitfinex","SOLUSD",1771746800525,0.34455652,85.509,85.487,0.49996159]
["bitfinex","SOLUSD",1771746808131,12.03935195,85.509,85.487,0.49996159]
["bitfinex","SOLUSD",1771746808333,0.34455652,85.508,85.487,0.49996159]
["bitfinex","SOLUSD",1771746810729,11.69494895,85.507,85.483,0.49996159]
["bitfinex","SOLUSD",1771746810927,0.34455652,85.506,85.483,0.49996159]
["bitfinex","SOLUSD",1771746812634,0.34455652,85.519,85.483,0.49996159]
["bitfinex","SOLUSD",1771746812834,11.69344465,85.518,85.491,0.49996159]
["bitfinex","SOLUSD",1771746813739,0.34455652,85.499,85.443,0.49996159]
["bitfinex","SOLUSD",1771746813940,0.34455652,85.459,85.427,0.49996159]
["bitfinex","SOLUSD",1771746814244,0.14459493,85.439,85.421,0.49996159]
["bitfinex","SOLUSD",1771746814618,0.28432314,85.462,85.4,3.14489214]
["bitfinex","SOLUSD",1771746814619,2.94489214,85.43,85.415,0.49996159]
["bitfinex","SOLUSD",1771746814823,0.14459493,85.428,85.406,0.49996159]
["bitfinex","SOLUSD",1771746815024,58.50938596,85.457,85.4,0.2]
["bitfinex","SOLUSD",1771746815025,0.14463943,85.443,85.412,0.49996159]
["bitfinex","SOLUSD",1771746815239,3.08953157,85.44,85.412,0.49996159]
["bitfinex","SOLUSD",1771746815445,0.14463943,85.439,85.412,0.49996159]
["bitfinex","SOLUSD",1771746815835,3.08953157,85.43,85.412,0.49996159]
["bitfinex","SOLUSD",1771746816141,0.14463943,85.429,85.412,0.49996159]
["bitfinex","SOLUSD",1771746821051,11.70562689,85.429,85.412,0.49996159]
["bitfinex","SOLUSD",1771746821932,2.94489214,85.45,85.412,0.49996159]
["bitfinex","SOLUSD",1771746822127,11.70353046,85.445,85.42,2.94489214]
["bitfinex","SOLUSD",1771746822348,11.70353046,85.445,85.421,0.47611812]
["bitfinex","SOLUSD",1771746823926,0.14497689,85.444,85.411,0.47611812]
["bitfinex","SOLUSD",1771746824146,0.14501857,85.439,85.411,0.47611812]
["bitfinex","SOLUSD",1771746824547,2.94489214,85.43,85.411,0.47611812]
["bitfinex","SOLUSD",1771746824841,0.14501857,85.429,85.41,0.2]
["bitfinex","SOLUSD",1771746825047,0.1450564,85.428,85.41,0.2]
["bitfinex","SOLUSD",1771746825242,11.70562689,85.429,85.411,0.47611812]
["bitfinex","SOLUSD",1771746826648,0.1450564,85.434,85.411,0.47611812]
["bitfinex","SOLUSD",1771746830558,11.8494771,85.439,85.411,0.47611812]
["bitfinex","SOLUSD",1771746830758,11.70425683,85.439,85.411,0.47611812]
["bitfinex","SOLUSD",1771746830961,0.14522027,85.438,85.411,0.47611812]
["bitfinex","SOLUSD",1771746831461,11.70425683,85.439,85.412,0.47611812]
["bitfinex","SOLUSD",1771746831759,11.70343296,85.446,85.412,0.47611812]
["bitfinex","SOLUSD",1771746835262,11.70343296,85.446,85.413,11.70781965]
["bitfinex","SOLUSD",1771746835443,11.70343296,85.446,85.414,0.47611812]
["bitfinex","SOLUSD",1771746837864,11.70343296,85.446,85.416,0.47611812]
["bitfinex","SOLUSD",1771746838761,11.84888301,85.446,85.416,0.47611812]
["bitfinex","SOLUSD",1771746839463,0.14547968,85.445,85.417,11.70727138]
["bitfinex","SOLUSD",1771746839673,0.14547968,85.445,85.418,0.47611812]
["bitfinex","SOLUSD",1771746850878,0.14547968,85.445,85.42,0.4964955]
["bitfinex","SOLUSD",1771746854567,0.1458791,85.458,85.42,0.4964955]
["bitfinex","SOLUSD",1771746855359,3.09075605,85.45,85.42,0.4964955]
["bitfinex","SOLUSD",1771746858179,11.7028871,85.449,85.42,0.4964955]
["bitfinex","SOLUSD",1771746860473,0.14586391,85.45,85.42,0.4964955]
["bitfinex","SOLUSD",1771746867683,0.14569467,85.449,85.42,0.4964955]
["bitfinex","SOLUSD",1771746871483,0.14564327,85.448,85.42,0.4964955]
["bitfinex","SOLUSD",1771746902403,3.69383402,85.471,85.42,0.4964955]
["bitfinex","SOLUSD",1771746902404,0.14530742,85.472,85.422,0.49067557]
["bitfinex","SOLUSD",1771746902613,11.69891668,85.478,85.441,0.49067557]
["bitfinex","SOLUSD",1771746902791,0.14530742,85.477,85.441,0.49067557]
["bitfinex","SOLUSD",1771746903105,0.14530742,85.477,85.451,0.49067557]
["bitfinex","SOLUSD",1771746915620,0.14530742,85.477,85.44,2.94914039]
["bitfinex","SOLUSD",1771746917615,0.14530742,85.477,85.441,0.49321865]
["bitfinex","SOLUSD",1771746922040,0.4688406,85.487,85.461,0.49321865]
["bitfinex","SOLUSD",1771746922329,0.4688406,85.487,85.45,2.94914039]
["bitfinex","SOLUSD",1771746922633,0.4688406,85.485,85.45,2.94914039]
["bitfinex","SOLUSD",1771746924115,0.4688406,85.485,85.451,0.49321865]
["bitfinex","SOLUSD",1771746924633,0.4688406,85.483,85.451,0.49321865]
["bitfinex","SOLUSD",1771746925821,0.4688406,85.481,85.451,0.49321865]
["bitfinex","SOLUSD",1771746927937,0.4688406,85.479,85.451,0.49321865]
["bitfinex","SOLUSD",1771746931138,0.4688406,85.477,85.451,0.49321865]
["bitfinex","SOLUSD",1771746933043,0.4688406,85.475,85.451,0.49321865]
["bitfinex","SOLUSD",1771746933335,0.4688406,85.475,85.442,0.49321865]
["bitfinex","SOLUSD",1771746934541,0.4688406,85.473,85.442,0.49321865]
["bitfinex","SOLUSD",1771746935944,0.4688406,85.473,85.451,0.49321865]
["bitfinex","SOLUSD",1771746937350,0.4688406,85.471,85.451,0.49321865]
["bitfinex","SOLUSD",1771746938845,0.46162215,85.469,85.451,0.49321865]
["bitfinex","SOLUSD",1771746944830,0.46162215,85.467,85.451,0.49321865]
["bitfinex","SOLUSD",1771746946330,0.46162215,85.467,85.429,11.7056062]
["bitfinex","SOLUSD",1771746946544,0.46162215,85.467,85.44,2.94676523]
["bitfinex","SOLUSD",1771746948142,0.46162215,85.465,85.44,2.94676523]
["bitfinex","SOLUSD",1771746948336,0.46162215,85.459,85.426,12.08489361]
["bitfinex","SOLUSD",1771746948532,0.46162215,85.459,85.422,0.37893945]
["bitfinex","SOLUSD",1771746948737,0.46162215,85.449,85.422,0.37893945]
["bitfinex","SOLUSD",1771746950955,0.46162215,85.447,85.422,0.37893945]
["bitfinex","SOLUSD",1771746952557,0.46162215,85.445,85.42,2.94676523]
["bitfinex","SOLUSD",1771746952852,0.46162215,85.445,85.421,0.37928148]
["bitfinex","SOLUSD",1771746955439,2.94676523,85.46,85.41,0.2]
["bitfinex","SOLUSD",1771746955440,0.46162215,85.429,85.41,0.2]
["bitfinex","SOLUSD",1771746956761,2.94676523,85.43,85.41,0.2]
["bitfinex","SOLUSD",1771746956762,0.46162215,85.427,85.41,0.2]
["bitfinex","SOLUSD",1771746957549,0.46162215,85.425,85.41,0.2]
["bitfinex","SOLUSD",1771746960772,0.46162215,85.425,85.39,0.2]
["bitfinex","SOLUSD",1771746960773,0.46162215,85.419,85.39,0.2]
["bitfinex","SOLUSD",1771746960972,0.46162215,85.409,85.381,0.46592343]
["bitfinex","SOLUSD",1771746962874,0.46162215,85.407,85.381,0.46592343]
["bitfinex","SOLUSD",1771746964758,11.7077438,85.414,85.391,0.46592343]
["bitfinex","SOLUSD",1771746964969,0.46162215,85.418,85.391,0.46592343]
["bitfinex","SOLUSD",1771746965170,0.46162215,85.416,85.391,0.46592343]
["bitfinex","SOLUSD",1771746966670,0.46162215,85.409,85.381,0.46592343]
["bitfinex","SOLUSD",1771746967366,0.46162215,85.407,85.38,0.2]
["bitfinex","SOLUSD",1771746967774,0.46162215,85.399,85.38,0.2]
["bitfinex","SOLUSD",1771746970173,0.45575222,85.397,85.38,0.2]
["bitfinex","SOLUSD",1771746971062,0.45575222,85.389,85.37,0.2]
["bitfinex","SOLUSD",1771746972258,2.94676523,85.39,85.37,0.2]
["bitfinex","SOLUSD",1771746972259,0.47325319,85.387,85.37,0.2]
["bitfinex","SOLUSD",1771746974456,0.47325319,85.385,85.37,0.2]
["bitfinex","SOLUSD",1771746976178,0.47325319,85.385,85.37,0.65629239]
["bitfinex","SOLUSD",1771746977178,0.47325319,85.385,85.36,0.2]
["bitfinex","SOLUSD",1771746977362,0.47325319,85.369,85.338,0.45629239]
["bitfinex","SOLUSD",1771746977773,0.47325319,85.369,85.342,0.45629239]
["bitfinex","SOLUSD",1771746979175,0.47325319,85.369,85.335,0.45629239]
["bitfinex","SOLUSD",1771746979678,0.47325319,85.359,85.335,0.45629239]
["bitfinex","SOLUSD",1771746981282,0.47325319,85.359,85.33,0.65629239]
["bitfinex","SOLUSD",1771746982370,2.94676523,85.36,85.33,0.65629239]
["bitfinex","SOLUSD",1771746982371,11.71536352,85.358,85.33,0.65629239]
["bitfinex","SOLUSD",1771746982579,0.47325319,85.357,85.33,0.2]
["bitfinex","SOLUSD",1771746982777,0.47325319,85.357,85.334,0.45629239]
["bitfinex","SOLUSD",1771746983991,0.47325319,85.357,85.33,0.65629239]
["bitfinex","SOLUSD",1771746984172,0.47325319,85.349,85.33,0.65629239]
["bitfinex","SOLUSD",1771746984686,0.47325319,85.348,85.33,0.65629239]
["bitfinex","SOLUSD",1771746984988,0.47325319,85.348,85.33,0.2]
["bitfinex","SOLUSD",1771746985685,0.47325319,85.348,85.33,0.65629239]
["bitfinex","SOLUSD",1771746986379,0.47325319,85.353,85.331,0.45629239]
["bitfinex","SOLUSD",1771746987787,11.71618708,85.352,85.331,0.45629239]
["bitfinex","SOLUSD",1771746988176,12.18944027,85.352,85.331,0.45629239]
["bitfinex","SOLUSD",1771746988885,0.47325319,85.351,85.331,0.45629239]
["bitfinex","SOLUSD",1771746989887,7.97325319,85.35,85.331,0.45629239]
["bitfinex","SOLUSD",1771746991686,0.47325319,85.349,85.331,0.45629239]
["bitfinex","SOLUSD",1771746995780,0.47325319,85.347,85.331,0.45629239]
["bitfinex","SOLUSD",1771746998292,0.47325319,85.347,85.33,0.2]
["bitfinex","SOLUSD",1771746998789,0.47325319,85.347,85.33,0.66664679]
["bitfinex","SOLUSD",1771747000977,0.49800196,85.345,85.33,0.2]
["bitfinex","SOLUSD",1771747003076,0.49800196,85.345,85.33,0.66664679]
["bitfinex","SOLUSD",1771747004291,0.49800196,85.345,85.331,0.46664679]
["bitfinex","SOLUSD",1771747007295,0.49800196,85.345,85.33,0.2]
["bitfinex","SOLUSD",1771747007494,0.49800196,85.339,85.33,0.2]
["bitfinex","SOLUSD",1771747008892,0.49800196,85.339,85.32,0.2]
["bitfinex","SOLUSD",1771747009195,0.49800196,85.329,85.31,0.2]
["bitfinex","SOLUSD",1771747009372,0.49800196,85.327,85.31,0.2]
["bitfinex","SOLUSD",1771747009578,0.49800196,85.327,85.311,0.46664679]
["bitfinex","SOLUSD",1771747011699,0.49800196,85.331,85.311,0.46664679]
["bitfinex","SOLUSD",1771747013581,0.49800196,85.329,85.311,0.46664679]
["bitfinex","SOLUSD",1771747015200,0.49800196,85.328,85.311,0.46664679]
["bitfinex","SOLUSD",1771747015786,11.71944354,85.329,85.311,0.46664679]
["bitfinex","SOLUSD",1771747016605,7.5,85.35,85.311,0.46664679]
["bitfinex","SOLUSD",1771747016788,7.5,85.35,85.31,3.15561595]
["bitfinex","SOLUSD",1771747016789,11.71680353,85.348,85.321,0.46664679]
["bitfinex","SOLUSD",1771747018598,11.71680353,85.348,85.322,11.7203066]
["bitfinex","SOLUSD",1771747018788,11.71680353,85.348,85.323,0.46664679]
["bitfinex","SOLUSD",1771747019499,12.21480549,85.348,85.323,0.46664679]
["bitfinex","SOLUSD",1771747020207,0.49800196,85.347,85.323,0.46664679]
["bitfinex","SOLUSD",1771747022290,7.5,85.34,85.323,0.46664679]
["bitfinex","SOLUSD",1771747030210,12.22088256,85.348,85.325,0.46828168]
["bitfinex","SOLUSD",1771747030713,0.50413525,85.347,85.325,0.46828168]
["bitfinex","SOLUSD",1771747037121,11.71701075,85.346,85.325,0.46828168]
["bitfinex","SOLUSD",1771747038030,12.20252204,85.346,85.325,0.46828168]
["bitfinex","SOLUSD",1771747040113,0.48551129,85.345,85.325,0.46828168]
["bitfinex","SOLUSD",1771747040313,7.5,85.34,85.325,0.46828168]
["bitfinex","SOLUSD",1771747043332,11.71701075,85.346,85.325,0.46828168]
["bitfinex","SOLUSD",1771747044331,3.44112724,85.35,85.325,0.46828168]
["bitfinex","SOLUSD",1771747044332,0.48551129,85.347,85.325,0.46828168]
["bitfinex","SOLUSD",1771747047938,12.20243049,85.347,85.325,0.46828168]
["bitfinex","SOLUSD",1771747048138,0.48551129,85.346,85.325,0.46828168]
["bitfinex","SOLUSD",1771747050228,7.5,85.34,85.325,0.46828168]
["bitfinex","SOLUSD",1771747050849,0.48551129,85.346,85.325,0.46828168]
["bitfinex","SOLUSD",1771747060358,7.5,85.34,85.325,0.46828168]
["bitfinex","SOLUSD",1771747060553,7.5,85.34,85.327,0.46959401]
["bitfinex","SOLUSD",1771747073368,0.48836421,85.343,85.327,0.46959401]
["bitfinex","SOLUSD",1771747082677,12.20548111,85.346,85.327,0.46959401]
["bitfinex","SOLUSD",1771747083265,0.48836421,85.345,85.327,0.46959401]
["bitfinex","SOLUSD",1771747088761,0.48836421,85.345,85.31,3.15598556]
["bitfinex","SOLUSD",1771747088762,0.48836421,85.345,85.323,0.50219206]
["bitfinex","SOLUSD",1771747089572,0.48437404,85.343,85.312,0.50219206]
["bitfinex","SOLUSD",1771747090181,0.48437404,85.339,85.312,0.50219206]
["bitfinex","SOLUSD",1771747091189,11.71810916,85.338,85.312,0.50219206]
["bitfinex","SOLUSD",1771747091393,0.48437404,85.337,85.312,0.50219206]
["bitfinex","SOLUSD",1771747094571,11.7183838,85.336,85.312,0.50219206]
["bitfinex","SOLUSD",1771747094771,12.22568448,85.336,85.312,0.50219206]
["bitfinex","SOLUSD",1771747098606,0.50730068,85.335,85.312,0.50219206]
["bitfinex","SOLUSD",1771747099599,0.50730068,85.341,85.314,0.50442519]
["bitfinex","SOLUSD",1771747100682,11.71783454,85.34,85.314,0.50442519]
["bitfinex","SOLUSD",1771747103601,0.50730068,85.341,85.314,0.50442519]
["bitfinex","SOLUSD",1771747105802,11.71783454,85.34,85.314,0.50442519]
["bitfinex","SOLUSD",1771747106111,12.22513522,85.34,85.314,0.50442519]
["bitfinex","SOLUSD",1771747107703,11.71783454,85.34,85.314,0.50442519]
["bitfinex","SOLUSD",1771747107906,0.50730068,85.339,85.314,0.50442519]
["bitfinex","SOLUSD",1771747110710,11.71810916,85.338,85.314,0.50442519]
["bitfinex","SOLUSD",1771747112393,0.50730068,85.338,85.314,0.50442519]
["bitfinex","SOLUSD",1771747113410,0.50730068,85.348,85.314,0.50442519]
["bitfinex","SOLUSD",1771747117509,11.71687346,85.347,85.314,0.50442519]
["bitfinex","SOLUSD",1771747117806,0.50730068,85.346,85.314,0.50442519]
["bitfinex","SOLUSD",1771747121407,11.71714804,85.345,85.314,0.50442519]
["bitfinex","SOLUSD",1771747121615,0.4802595,85.344,85.314,0.50442519]
["bitfinex","SOLUSD",1771747132815,11.71742263,85.343,85.314,0.50442519]
["bitfinex","SOLUSD",1771747132997,0.4802595,85.342,85.314,0.50442519]
["bitfinex","SOLUSD",1771747133314,7.5,85.35,85.321,0.47090464]
["bitfinex","SOLUSD",1771747133519,11.7165989,85.349,85.321,0.47090464]
["bitfinex","SOLUSD",1771747135124,0.4802595,85.353,85.323,0.47090464]
["bitfinex","SOLUSD",1771747141015,2.95640527,85.36,85.31,0.2]
["bitfinex","SOLUSD",1771747141016,0.4802595,85.339,85.31,0.2]
["bitfinex","SOLUSD",1771747141219,0.4802595,85.329,85.31,0.2]
["bitfinex","SOLUSD",1771747141622,0.4802595,85.329,85.29,3.15640527]
["bitfinex","SOLUSD",1771747141808,0.4802595,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1771747143025,0.4802595,85.317,85.292,0.47090464]
["bitfinex","SOLUSD",1771747145432,0.4802595,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771747147245,0.4802595,85.307,85.29,0.2]
["bitfinex","SOLUSD",1771747150637,0.4802595,85.307,85.291,0.48959004]
["bitfinex","SOLUSD",1771747151021,29.29772613,85.331,85.291,11.72454685]
["bitfinex","SOLUSD",1771747151341,2.95640527,85.33,85.292,0.48959004]
["bitfinex","SOLUSD",1771747152521,29.29772613,85.331,85.292,0.48959004]
["bitfinex","SOLUSD",1771747152733,11.72071871,85.319,85.292,0.48959004]
["bitfinex","SOLUSD",1771747153018,0.47972974,85.318,85.292,0.48959004]
["bitfinex","SOLUSD",1771747155834,0.47972974,85.316,85.29,0.2]
["bitfinex","SOLUSD",1771747156037,0.47972974,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771747157437,0.47972974,85.307,85.29,0.2]
["bitfinex","SOLUSD",1771747159342,11.72250486,85.306,85.29,0.2]
["bitfinex","SOLUSD",1771747159534,0.47972974,85.305,85.29,0.2]
["bitfinex","SOLUSD",1771747169354,0.47972974,85.303,85.29,0.2]
["bitfinex","SOLUSD",1771747175163,0.47972974,85.303,85.29,0.68499654]
["bitfinex","SOLUSD",1771747178663,0.48096992,85.301,85.29,1e-08]
["bitfinex","SOLUSD",1771747180364,29.30757722,85.303,85.29,1e-08]
["bitfinex","SOLUSD",1771747180365,11.7224419,85.307,85.291,0.50379451]
["bitfinex","SOLUSD",1771747180561,11.72181781,85.311,85.291,0.50379451]
["bitfinex","SOLUSD",1771747180863,0.48096992,85.31,85.291,0.50379451]
["bitfinex","SOLUSD",1771747185473,12.20306254,85.309,85.291,0.50379451]
["bitfinex","SOLUSD",1771747186373,0.48096992,85.308,85.291,0.50379451]
["bitfinex","SOLUSD",1771747187870,11.72236744,85.307,85.291,0.50379451]
["bitfinex","SOLUSD",1771747190171,0.48096992,85.307,85.291,0.50379451]
["bitfinex","SOLUSD",1771747193377,0.48096992,85.306,85.29,1e-08]
["bitfinex","SOLUSD",1771747195860,0.48096992,85.306,85.29,0.50379452]
["bitfinex","SOLUSD",1771747203191,0.48096992,85.314,85.292,0.50379451]
["bitfinex","SOLUSD",1771747204005,0.48096992,85.309,85.271,0.50379451]
["bitfinex","SOLUSD",1771747204288,0.48096992,85.309,85.272,0.50379451]
["bitfinex","SOLUSD",1771747208090,0.48417674,85.307,85.274,0.48594557]
["bitfinex","SOLUSD",1771747210885,29.30179678,85.319,85.276,0.48594557]
["bitfinex","SOLUSD",1771747210886,0.48417674,85.305,85.276,0.48594557]
["bitfinex","SOLUSD",1771747212681,0.48123325,85.303,85.276,0.48594557]
["bitfinex","SOLUSD",1771747214201,0.48123325,85.301,85.276,0.48594557]
["bitfinex","SOLUSD",1771747218300,0.48123325,85.301,85.277,11.72649131]
["bitfinex","SOLUSD",1771747218486,0.48123325,85.301,85.278,0.50421594]
["bitfinex","SOLUSD",1771747223510,0.48123325,85.289,85.26,0.2]
["bitfinex","SOLUSD",1771747223800,0.48123325,85.289,85.223,0.50421594]
["bitfinex","SOLUSD",1771747223801,0.32180583,85.269,85.221,0.50421594]
["bitfinex","SOLUSD",1771747223997,0.32180583,85.259,85.221,0.50421594]
["bitfinex","SOLUSD",1771747224505,0.32180583,85.259,85.221,11.73419697]
["bitfinex","SOLUSD",1771747224693,0.32180583,85.259,85.222,0.50421594]
["bitfinex","SOLUSD",1771747224894,0.32183532,85.258,85.224,0.50421594]
["bitfinex","SOLUSD",1771747225495,0.32186797,85.239,85.22,0.1]
["bitfinex","SOLUSD",1771747226002,0.06414348,85.239,85.22,0.1]
["bitfinex","SOLUSD",1771747226225,11.72906167,85.259,85.222,0.50421594]
["bitfinex","SOLUSD",1771747226403,2.95862113,85.27,85.231,0.50421594]
["bitfinex","SOLUSD",1771747226905,2.95862113,85.32,85.241,0.50421594]
["bitfinex","SOLUSD",1771747226906,2.95862113,85.28,85.241,0.50421594]
["bitfinex","SOLUSD",1771747227606,2.95862113,85.27,85.241,0.50421594]
["bitfinex","SOLUSD",1771747227809,0.06458707,85.259,85.241,0.50421594]
["bitfinex","SOLUSD",1771747231106,0.06546322,85.268,85.241,0.50421594]
["bitfinex","SOLUSD",1771747231314,11.7275915,85.269,85.22,0.1]
["bitfinex","SOLUSD",1771747231315,2.95862113,85.26,85.233,0.50443757]
["bitfinex","SOLUSD",1771747231903,2.96202085,85.26,85.233,0.50443757]
["bitfinex","SOLUSD",1771747232211,39.8937417,85.269,85.233,0.50443757]
["bitfinex","SOLUSD",1771747233408,2.96202085,85.26,85.233,0.50443757]
["bitfinex","SOLUSD",1771747233597,2.96202085,85.25,85.233,0.50443757]
["bitfinex","SOLUSD",1771747234196,2.96202085,85.26,85.233,0.50443757]
["bitfinex","SOLUSD",1771747235810,41.05138459,85.259,85.233,0.50443757]
["bitfinex","SOLUSD",1771747236009,2.96202085,85.25,85.221,0.50443757]
["bitfinex","SOLUSD",1771747237614,11.73034287,85.249,85.221,0.50443757]
["bitfinex","SOLUSD",1771747242316,44.00825192,85.27,85.231,0.50443757]
["bitfinex","SOLUSD",1771747250708,2.96202085,85.26,85.231,0.50443757]
["bitfinex","SOLUSD",1771747251022,2.96202085,85.24,85.221,0.50443757]
["bitfinex","SOLUSD",1771747251813,2.96202085,85.25,85.221,0.50443757]
["bitfinex","SOLUSD",1771747252825,3.69383402,85.267,85.221,0.50443757]
["bitfinex","SOLUSD",1771747252826,29.32495077,85.252,85.221,0.50443757]
["bitfinex","SOLUSD",1771747253726,11.72896702,85.259,85.223,0.50443757]
["bitfinex","SOLUSD",1771747254926,41.05138459,85.259,85.223,0.50443757]
["bitfinex","SOLUSD",1771747267434,11.72896702,85.259,85.231,0.50443757]
["bitfinex","SOLUSD",1771747269041,11.7275915,85.269,85.232,0.50443757]
["bitfinex","SOLUSD",1771747270134,41.04657026,85.269,85.232,0.50443757]
["bitfinex","SOLUSD",1771747270337,2.96202085,85.26,85.232,0.50443757]
["bitfinex","SOLUSD",1771747271645,11.72896702,85.259,85.232,0.50443757]
["bitfinex","SOLUSD",1771747272636,11.72896702,85.259,85.221,11.73417008]
["bitfinex","SOLUSD",1771747272637,2.96202085,85.25,85.221,0.50443757]
["bitfinex","SOLUSD",1771747272838,2.96202085,85.24,85.22,0.1]
["bitfinex","SOLUSD",1771747273423,2.96202085,85.24,85.22,0.60443757]
["bitfinex","SOLUSD",1771747273642,11.73171904,85.239,85.22,0.60443757]
["bitfinex","SOLUSD",1771747275730,11.73034287,85.249,85.22,0.60443757]
["bitfinex","SOLUSD",1771747276641,41.05620006,85.249,85.22,0.60443757]
["bitfinex","SOLUSD",1771747277937,29.32069482,85.265,85.222,0.50443757]
["bitfinex","SOLUSD",1771747278138,3.69383402,85.262,85.222,0.50443757]
["bitfinex","SOLUSD",1771747278338,2.96202085,85.26,85.222,0.50443757]
["bitfinex","SOLUSD",1771747278763,2.96202085,85.25,85.222,0.50443757]
["bitfinex","SOLUSD",1771747278962,2.96202085,85.25,85.22,0.1]
["bitfinex","SOLUSD",1771747279642,2.96202085,85.25,85.22,0.60443757]
["bitfinex","SOLUSD",1771747281658,11.73034287,85.249,85.22,0.60443757]
["bitfinex","SOLUSD",1771747283539,41.05620006,85.249,85.22,0.60443757]
["bitfinex","SOLUSD",1771747292246,2.9631112,85.25,85.22,0.60443757]
["bitfinex","SOLUSD",1771747292546,0.28432314,85.259,85.22,0.60443757]
["bitfinex","SOLUSD",1771747293667,2.9631112,85.25,85.22,0.60443757]
["bitfinex","SOLUSD",1771747293867,2.9631766,85.25,85.22,0.60443757]
["bitfinex","SOLUSD",1771747294565,0.28432314,85.259,85.22,0.60443757]
["bitfinex","SOLUSD",1771747295769,2.9631766,85.25,85.22,0.60443757]
["bitfinex","SOLUSD",1771747298051,41.05620006,85.249,85.22,0.60443757]
["bitfinex","SOLUSD",1771747298869,2.9631766,85.24,85.22,0.60443757]
["bitfinex","SOLUSD",1771747301286,2.9631766,85.25,85.22,0.60443757]
["bitfinex","SOLUSD",1771747304269,0.50444012,85.239,85.2,0.1]
["bitfinex","SOLUSD",1771747305859,0.50444012,85.237,85.2,0.1]
["bitfinex","SOLUSD",1771747306279,0.50444012,85.237,85.201,0.48689853]
["bitfinex","SOLUSD",1771747307989,0.50444012,85.249,85.202,0.48689853]
["bitfinex","SOLUSD",1771747308580,0.50444012,85.248,85.202,0.48689853]
["bitfinex","SOLUSD",1771747310193,0.50444012,85.246,85.204,0.48689853]
["bitfinex","SOLUSD",1771747313376,0.50444012,85.238,85.206,0.48689853]
["bitfinex","SOLUSD",1771747315183,0.50444012,85.238,85.206,0.07567982]
["bitfinex","SOLUSD",1771747316685,0.50444012,85.236,85.206,0.07567982]
["bitfinex","SOLUSD",1771747319481,0.50444012,85.234,85.206,0.07567982]
["bitfinex","SOLUSD",1771747319662,11.7322696,85.235,85.206,0.07567982]
["bitfinex","SOLUSD",1771747320083,12.23670972,85.235,85.206,0.07567982]
["bitfinex","SOLUSD",1771747320584,19.23168847,85.24,85.206,0.07567982]
["bitfinex","SOLUSD",1771747321184,19.23168847,85.24,85.206,0.01181812]
["bitfinex","SOLUSD",1771747321978,19.73612859,85.24,85.206,0.01181812]
["bitfinex","SOLUSD",1771747322285,19.23168847,85.24,85.206,0.01181812]
["bitfinex","SOLUSD",1771747322483,0.50444012,85.239,85.206,0.01181812]
["bitfinex","SOLUSD",1771747324690,0.50444012,85.237,85.206,0.01181812]
["bitfinex","SOLUSD",1771747327189,0.50444012,85.237,85.2,0.1]
["bitfinex","SOLUSD",1771747329094,11.73213196,85.236,85.2,0.1]
["bitfinex","SOLUSD",1771747329388,12.23325519,85.236,85.203,0.50444168]
["bitfinex","SOLUSD",1771747330077,0.51032021,85.268,85.203,0.28432314]
["bitfinex","SOLUSD",1771747331282,0.51032021,85.268,85.204,0.02058465]
["bitfinex","SOLUSD",1771747331498,0.51032021,85.266,85.206,0.02058465]
["bitfinex","SOLUSD",1771747335096,0.51032021,85.264,85.208,0.02626029]
["bitfinex","SOLUSD",1771747337188,0.51032021,85.262,85.209,0.28432314]
["bitfinex","SOLUSD",1771747337386,0.51032021,85.262,85.21,0.03034612]
["bitfinex","SOLUSD",1771747339986,11.72869189,85.261,85.211,0.28432314]
["bitfinex","SOLUSD",1771747340188,11.72869189,85.261,85.212,0.03298426]
["bitfinex","SOLUSD",1771747340375,12.2390121,85.261,85.212,0.03298426]
["bitfinex","SOLUSD",1771747340575,0.51032021,85.26,85.212,0.03298426]
["bitfinex","SOLUSD",1771747343299,0.51032021,85.258,85.213,0.03683048]
["bitfinex","SOLUSD",1771747346186,0.51032021,85.256,85.213,0.03683048]
["bitfinex","SOLUSD",1771747357096,0.51032021,85.28,85.214,0.05316246]
["bitfinex","SOLUSD",1771747358512,0.51032021,85.279,85.216,0.05631826]
["bitfinex","SOLUSD",1771747360807,0.51032021,85.277,85.218,0.05836582]
["bitfinex","SOLUSD",1771747365014,0.51032021,85.275,85.22,0.06232423]
["bitfinex","SOLUSD",1771747366212,11.72690386,85.274,85.22,41.13249554]
["bitfinex","SOLUSD",1771747366417,0.51032021,85.273,85.224,0.0642436]
["bitfinex","SOLUSD",1771747366793,0.51032021,85.273,85.225,0.0642436]
["bitfinex","SOLUSD",1771747367816,0.51032021,85.288,85.225,0.0642436]
["bitfinex","SOLUSD",1771747368398,0.51032021,85.288,85.23,0.06610319]
["bitfinex","SOLUSD",1771747370023,0.51032021,85.288,85.235,0.06701059]
["bitfinex","SOLUSD",1771747372523,0.51032021,85.288,85.237,0.06970565]
["bitfinex","SOLUSD",1771747373323,0.51032021,85.288,85.235,99.72429164]
["bitfinex","SOLUSD",1771747373324,0.51032021,85.288,85.239,0.07058021]
["bitfinex","SOLUSD",1771747373626,0.51032021,85.286,85.236,0.28432314]
["bitfinex","SOLUSD",1771747373930,0.51032021,85.286,85.237,0.07058021]
["bitfinex","SOLUSD",1771747374226,0.51032021,85.286,85.24,0.07058021]
["bitfinex","SOLUSD",1771747375922,0.51032021,85.286,85.242,0.07230583]
["bitfinex","SOLUSD",1771747378424,0.51032021,85.286,85.243,0.07481239]
["bitfinex","SOLUSD",1771747378910,0.51032021,85.284,85.243,0.07481239]
["bitfinex","SOLUSD",1771747399727,29.30305922,85.316,85.25,0.14216157]
["bitfinex","SOLUSD",1771747400051,0.28432314,85.319,85.253,0.54253663]
["bitfinex","SOLUSD",1771747400429,2.96172188,85.32,85.253,0.54253663]
["bitfinex","SOLUSD",1771747400746,2.96172188,85.31,85.253,0.54253663]
["bitfinex","SOLUSD",1771747401439,2.96172188,85.3,85.254,41.05379219]
["bitfinex","SOLUSD",1771747401847,0.5423762,85.299,85.254,41.05379219]
["bitfinex","SOLUSD",1771747402527,11.7236043,85.298,85.254,29.32413728]
["bitfinex","SOLUSD",1771747402726,0.5423762,85.297,85.254,29.32413728]
["bitfinex","SOLUSD",1771747403833,11.72387919,85.296,85.25,0.54253663]
["bitfinex","SOLUSD",1771747404042,0.5423762,85.295,85.25,0.54253663]
["bitfinex","SOLUSD",1771747405840,0.5423762,85.293,85.252,0.54253663]
["bitfinex","SOLUSD",1771747408925,0.5423762,85.291,85.253,12.27232912]
["bitfinex","SOLUSD",1771747409439,0.5423762,85.291,85.253,11.72979249]
["bitfinex","SOLUSD",1771747409635,0.5423762,85.291,85.254,0.54253663]
["bitfinex","SOLUSD",1771747413650,0.5423762,85.289,85.256,0.54253663]
["bitfinex","SOLUSD",1771747416133,0.5423762,85.289,85.257,11.72924217]
["bitfinex","SOLUSD",1771747416328,0.5423762,85.289,85.258,0.54253663]
["bitfinex","SOLUSD",1771747418057,0.5423762,85.289,85.259,11.72896702]
["bitfinex","SOLUSD",1771747418464,0.5423762,85.289,85.259,12.27646007]
["bitfinex","SOLUSD",1771747421539,0.5423762,85.289,85.26,0.54749305]
["bitfinex","SOLUSD",1771747425170,0.5423762,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1771747425348,0.5423762,85.289,85.261,12.27618494]
["bitfinex","SOLUSD",1771747427469,0.5423762,85.289,85.262,0.54749305]
["bitfinex","SOLUSD",1771747431149,0.5423762,85.289,85.264,0.54749305]
["bitfinex","SOLUSD",1771747433872,0.55699956,85.287,85.263,11.72841678]
["bitfinex","SOLUSD",1771747435667,0.55699956,85.287,85.254,0.54749305]
["bitfinex","SOLUSD",1771747439476,0.55699956,85.287,85.255,11.72951733]
["bitfinex","SOLUSD",1771747439682,0.55699956,85.287,85.256,0.54749305]
["bitfinex","SOLUSD",1771747443789,0.55699956,85.285,85.256,0.54749305]
["bitfinex","SOLUSD",1771747443974,0.55699956,85.285,85.251,0.54749305]
["bitfinex","SOLUSD",1771747444477,0.55699956,85.279,85.251,0.54749305]
["bitfinex","SOLUSD",1771747444673,0.55699956,85.279,85.231,0.54749305]
["bitfinex","SOLUSD",1771747445873,0.55699956,85.277,85.233,0.54749305]
["bitfinex","SOLUSD",1771747448772,0.56398666,85.275,85.235,0.55776504]
["bitfinex","SOLUSD",1771747454484,0.56398666,85.275,85.232,29.3317064]
["bitfinex","SOLUSD",1771747454485,0.56040256,85.273,85.237,0.56367881]
["bitfinex","SOLUSD",1771747456498,0.56040256,85.271,85.239,0.56367881]
["bitfinex","SOLUSD",1771747460689,0.56040256,85.276,85.241,0.56367881]
["bitfinex","SOLUSD",1771747460901,0.56040256,85.276,85.243,0.56367881]
["bitfinex","SOLUSD",1771747466199,0.56040256,85.276,85.245,0.56367881]
["bitfinex","SOLUSD",1771747470704,0.56040256,85.276,85.247,0.56367881]
["bitfinex","SOLUSD",1771747470904,0.56040256,85.288,85.247,0.56367881]
["bitfinex","SOLUSD",1771747472013,0.56040256,85.288,85.253,0.56367881]
["bitfinex","SOLUSD",1771747472716,0.56040256,85.301,85.253,0.56367881]
["bitfinex","SOLUSD",1771747475107,0.56040256,85.301,85.254,41.05379219]
["bitfinex","SOLUSD",1771747475304,0.56040256,85.301,85.255,0.56367881]
["bitfinex","SOLUSD",1771747477010,0.56040256,85.301,85.257,0.56367881]
["bitfinex","SOLUSD",1771747477917,0.56040256,85.301,85.259,0.51746922]
["bitfinex","SOLUSD",1771747480618,0.54809916,85.302,85.261,0.51746922]
["bitfinex","SOLUSD",1771747480820,0.54809916,85.302,85.263,0.51746922]
["bitfinex","SOLUSD",1771747483521,0.54809916,85.302,85.266,0.51746922]
["bitfinex","SOLUSD",1771747483713,0.54809916,85.302,85.272,0.51746922]
["bitfinex","SOLUSD",1771747485930,0.54809916,85.299,85.251,29.32506136]
["bitfinex","SOLUSD",1771747486113,0.54809916,85.289,85.247,0.51746922]
["bitfinex","SOLUSD",1771747486314,0.54809916,85.289,85.253,0.51746922]
["bitfinex","SOLUSD",1771747488617,0.54809916,85.289,85.255,0.51746922]
["bitfinex","SOLUSD",1771747493128,0.54809916,85.289,85.257,0.51746922]
["bitfinex","SOLUSD",1771747495637,0.54809916,85.289,85.259,0.51746922]
["bitfinex","SOLUSD",1771747499132,0.54809916,85.279,85.243,0.51746922]
["bitfinex","SOLUSD",1771747500332,0.54809916,85.269,85.239,0.51746922]
["bitfinex","SOLUSD",1771747500539,0.54809916,85.269,85.218,0.51746922]
["bitfinex","SOLUSD",1771747500726,0.54809916,85.269,85.223,0.51746922]
["bitfinex","SOLUSD",1771747502542,0.54809916,85.259,85.224,11.73378391]
["bitfinex","SOLUSD",1771747502850,0.54809916,85.249,85.224,12.25125313]
["bitfinex","SOLUSD",1771747507154,0.54809916,85.249,85.224,11.73378391]
["bitfinex","SOLUSD",1771747511032,0.54809916,85.249,85.223,0.55431173]
["bitfinex","SOLUSD",1771747513753,1.6,85.25,85.225,0.55002799]
["bitfinex","SOLUSD",1771747513960,0.55810872,85.276,85.225,0.55002799]
["bitfinex","SOLUSD",1771747515636,0.55810872,85.274,85.227,0.55002799]
["bitfinex","SOLUSD",1771747518969,0.55810872,85.272,85.229,0.55002799]
["bitfinex","SOLUSD",1771747524760,11.72731643,85.271,85.23,41.06535256]
["bitfinex","SOLUSD",1771747525062,0.55810872,85.27,85.231,0.55002799]
["bitfinex","SOLUSD",1771747527255,0.55810872,85.27,85.233,0.55002799]
["bitfinex","SOLUSD",1771747529569,0.55810872,85.269,85.234,11.73240725]
["bitfinex","SOLUSD",1771747529866,0.55810872,85.269,85.235,0.55002799]
["bitfinex","SOLUSD",1771747535567,0.55810872,85.269,85.236,11.73213196]
["bitfinex","SOLUSD",1771747535769,0.55810872,85.269,85.237,0.55002799]
["bitfinex","SOLUSD",1771747537587,0.55810872,85.269,85.23,29.33239469]
["bitfinex","SOLUSD",1771747537588,0.55810872,85.269,85.239,0.55002799]
["bitfinex","SOLUSD",1771747539892,0.55810872,85.269,85.24,11.73158141]
["bitfinex","SOLUSD",1771747540185,0.55810872,85.269,85.241,0.55421125]
["bitfinex","SOLUSD",1771747542388,0.55810872,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1771747542688,0.55810872,85.269,85.242,12.28551741]
["bitfinex","SOLUSD",1771747545483,0.55810872,85.269,85.243,0.55421125]
["bitfinex","SOLUSD",1771747547494,0.55810872,85.269,85.244,11.73103092]
["bitfinex","SOLUSD",1771747557395,0.52768968,85.267,85.244,11.73103092]
["bitfinex","SOLUSD",1771747558271,0.52768968,85.267,85.243,0.55421125]
["bitfinex","SOLUSD",1771747559503,0.52768968,85.267,85.244,11.73103092]
["bitfinex","SOLUSD",1771747559706,0.52768968,85.267,85.244,0.55421125]
["bitfinex","SOLUSD",1771747563094,5.1,85.26,85.244,0.55421125]
["bitfinex","SOLUSD",1771747563293,5.62768968,85.26,85.244,0.55421125]
["bitfinex","SOLUSD",1771747564601,0.52768968,85.259,85.244,0.55421125]
["bitfinex","SOLUSD",1771747577514,0.52768968,85.259,85.24,0.53923224]
["bitfinex","SOLUSD",1771747580421,0.52768968,85.259,85.241,11.73144378]
["bitfinex","SOLUSD",1771747584119,0.52768968,85.259,85.241,0.53923224]
["bitfinex","SOLUSD",1771747586424,0.52768968,85.259,85.242,11.73130616]
["bitfinex","SOLUSD",1771747589924,0.52768968,85.259,85.242,0.53923224]
["bitfinex","SOLUSD",1771747592135,0.52768968,85.259,85.243,11.73116854]
["bitfinex","SOLUSD",1771747599444,0.52267593,85.299,85.244,0.54122701]
["bitfinex","SOLUSD",1771747599746,0.52267593,85.279,85.244,0.54122701]
["bitfinex","SOLUSD",1771747599950,0.52267593,85.269,85.243,11.73116854]
["bitfinex","SOLUSD",1771747600323,0.52267593,85.269,85.238,11.73175756]
["bitfinex","SOLUSD",1771747600846,0.52267593,85.249,85.22,11.73433466]
["bitfinex","SOLUSD",1771747601846,0.52267593,85.249,85.216,11.73488546]
["bitfinex","SOLUSD",1771747602828,0.52267593,85.239,85.211,11.73550395]
["bitfinex","SOLUSD",1771747603029,0.52267593,85.229,85.205,11.73627985]
["bitfinex","SOLUSD",1771747604426,0.52267593,85.229,85.181,0.28432314]
["bitfinex","SOLUSD",1771747604638,0.52267593,85.219,85.195,0.54122701]
["bitfinex","SOLUSD",1771747605060,0.52267593,85.219,85.181,0.28432314]
["bitfinex","SOLUSD",1771747605061,0.52267593,85.209,85.181,0.54122701]
["bitfinex","SOLUSD",1771747606633,0.52267593,85.209,85.183,0.54122701]
["bitfinex","SOLUSD",1771747607651,0.52267593,85.209,85.184,11.73929376]
["bitfinex","SOLUSD",1771747607835,0.52267593,85.209,85.185,0.54122701]
["bitfinex","SOLUSD",1771747608035,0.52267593,85.229,85.185,0.54122701]
["bitfinex","SOLUSD",1771747609552,0.52267593,85.229,85.187,0.54122701]
["bitfinex","SOLUSD",1771747612746,0.52267593,85.229,85.189,0.54122701]
["bitfinex","SOLUSD",1771747613051,0.52267593,85.242,85.193,0.54122701]
["bitfinex","SOLUSD",1771747614055,0.52267593,85.239,85.194,41.08270534]
["bitfinex","SOLUSD",1771747614260,0.52267593,85.239,85.195,0.54122701]
["bitfinex","SOLUSD",1771747614956,0.52267593,85.219,85.183,0.54122701]
["bitfinex","SOLUSD",1771747619760,0.52267593,85.219,85.182,41.08849287]
["bitfinex","SOLUSD",1771747619761,0.52267593,85.219,85.185,0.54122701]
["bitfinex","SOLUSD",1771747622159,0.52267593,85.219,85.186,41.08656351]
["bitfinex","SOLUSD",1771747622457,0.52267593,85.219,85.187,0.54122701]
["bitfinex","SOLUSD",1771747624368,0.52267593,85.218,85.189,0.54122701]
["bitfinex","SOLUSD",1771747628370,0.54612221,85.216,85.19,11.73846695]
["bitfinex","SOLUSD",1771747629653,2.96147978,85.21,85.163,0.54999926]
["bitfinex","SOLUSD",1771747629966,2.96147978,85.21,85.171,0.54999926]
["bitfinex","SOLUSD",1771747629967,0.54612221,85.199,85.171,0.54999926]
["bitfinex","SOLUSD",1771747630666,41.07258111,85.215,85.171,0.54999926]
["bitfinex","SOLUSD",1771747630867,11.73502317,85.215,85.171,0.54999926]
["bitfinex","SOLUSD",1771747632770,0.54612221,85.212,85.173,0.54999926]
["bitfinex","SOLUSD",1771747636750,0.5201567,85.209,85.175,0.52567879]
["bitfinex","SOLUSD",1771747641883,11.73598723,85.208,85.176,11.74039635]
["bitfinex","SOLUSD",1771747642063,0.5201567,85.207,85.177,0.52567879]
["bitfinex","SOLUSD",1771747643282,0.5201567,85.207,85.179,0.52567879]
["bitfinex","SOLUSD",1771747646490,0.5201567,85.205,85.181,0.52567879]
["bitfinex","SOLUSD",1771747646985,0.5201567,85.205,85.18,11.73984503]
["bitfinex","SOLUSD",1771747647873,0.5201567,85.205,85.175,0.52567879]
["bitfinex","SOLUSD",1771747648293,0.5201567,85.189,85.168,11.74137353]
["bitfinex","SOLUSD",1771747648670,0.5201567,85.189,85.162,11.74227927]
["bitfinex","SOLUSD",1771747649070,0.5201567,85.189,85.171,11.74108558]
["bitfinex","SOLUSD",1771747649288,0.5201567,85.189,85.172,0.52567879]
["bitfinex","SOLUSD",1771747649590,0.5201567,85.203,85.172,0.52567879]
["bitfinex","SOLUSD",1771747650780,0.5201567,85.201,85.174,0.52567879]
["bitfinex","SOLUSD",1771747651570,0.5201567,85.201,85.181,0.52567879]
["bitfinex","SOLUSD",1771747652684,0.5201567,85.201,85.183,0.52567879]
["bitfinex","SOLUSD",1771747654386,0.5201567,85.201,85.179,0.52567879]
["bitfinex","SOLUSD",1771747656797,0.5201567,85.201,85.18,12.26552382]
["bitfinex","SOLUSD",1771747660307,0.5201567,85.201,85.175,0.50994185]
["bitfinex","SOLUSD",1771747661898,0.5201567,85.201,85.176,11.74039635]
["bitfinex","SOLUSD",1771747662105,0.5201567,85.201,85.177,0.50994185]
["bitfinex","SOLUSD",1771747665287,0.5201567,85.201,85.178,11.74012068]
["bitfinex","SOLUSD",1771747665487,0.5201567,85.201,85.179,0.50994185]
["bitfinex","SOLUSD",1771747670903,0.51196382,85.199,85.17,0.1]
["bitfinex","SOLUSD",1771747671204,0.51196382,85.199,85.17,0.60994185]
["bitfinex","SOLUSD",1771747677106,0.51196382,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1771747680014,0.51196382,85.197,85.172,0.50994185]
["bitfinex","SOLUSD",1771747683014,0.51196382,85.197,85.173,0.50994185]
["bitfinex","SOLUSD",1771747687716,0.51196382,85.197,85.171,0.50994185]
["bitfinex","SOLUSD",1771747688820,0.51196382,85.197,85.172,12.27791632]
["bitfinex","SOLUSD",1771747689219,0.53454286,85.189,85.172,12.27791632]
["bitfinex","SOLUSD",1771747690221,0.53454286,85.189,85.173,0.5369686]
["bitfinex","SOLUSD",1771747711035,0.53454286,85.189,85.17,0.1]
["bitfinex","SOLUSD",1771747711234,0.53454286,85.189,85.17,0.61823672]
["bitfinex","SOLUSD",1771747714553,0.49821611,85.179,85.16,0.61823672]
["bitfinex","SOLUSD",1771747715328,2.9657294,85.17,85.155,0.51823672]
["bitfinex","SOLUSD",1771747715528,0.49821611,85.169,85.151,12.26208001]
["bitfinex","SOLUSD",1771747715919,0.49821611,85.169,85.152,0.51823672]
["bitfinex","SOLUSD",1771747716237,0.49821611,85.159,85.15,0.1]
["bitfinex","SOLUSD",1771747716434,0.49821611,85.159,85.141,0.51823672]
["bitfinex","SOLUSD",1771747716734,0.49821611,85.159,85.14,11.84531159]
["bitfinex","SOLUSD",1771747716939,0.49821611,85.157,85.14,0.1]
["bitfinex","SOLUSD",1771747721145,11.74269653,85.16,85.14,0.1]
["bitfinex","SOLUSD",1771747721441,11.74025852,85.177,85.141,0.51661172]
["bitfinex","SOLUSD",1771747722139,2.96770993,85.17,85.143,0.51661172]
["bitfinex","SOLUSD",1771747723038,11.74025852,85.177,85.143,0.51661172]
["bitfinex","SOLUSD",1771747723039,0.54210328,85.159,85.143,0.51661172]
["bitfinex","SOLUSD",1771747724044,0.54210328,85.149,85.134,0.51661172]
["bitfinex","SOLUSD",1771747725626,0.54210328,85.149,85.114,29.37237117]
["bitfinex","SOLUSD",1771747725932,0.54210328,85.159,85.12,2.96770993]
["bitfinex","SOLUSD",1771747727744,17.0122468,85.188,85.12,2.96770993]
["bitfinex","SOLUSD",1771747727745,2.96770993,85.18,85.14,2.96770993]
["bitfinex","SOLUSD",1771747727939,2.96770993,85.18,85.141,0.51661172]
["bitfinex","SOLUSD",1771747728646,5.16770993,85.18,85.141,0.51661172]
["bitfinex","SOLUSD",1771747729842,0.54210328,85.177,85.143,0.51661172]
["bitfinex","SOLUSD",1771747731843,11.74039635,85.176,85.143,0.51661172]
["bitfinex","SOLUSD",1771747732049,0.54210328,85.175,85.143,0.51661172]
["bitfinex","SOLUSD",1771747732738,0.54210328,85.175,85.145,0.51661172]
["bitfinex","SOLUSD",1771747737659,0.54210328,85.173,85.145,0.51661172]
["bitfinex","SOLUSD",1771747739454,0.54210328,85.173,85.144,11.74480879]
["bitfinex","SOLUSD",1771747739455,0.54210328,85.173,85.147,0.51661172]
["bitfinex","SOLUSD",1771747740365,0.54210328,85.171,85.147,0.51661172]
["bitfinex","SOLUSD",1771747742058,0.54210328,85.171,85.148,0.51661172]
["bitfinex","SOLUSD",1771747742255,0.54210328,85.187,85.15,0.51661172]
["bitfinex","SOLUSD",1771747742458,0.54210328,85.187,85.151,0.51661172]
["bitfinex","SOLUSD",1771747743848,0.54210328,85.179,85.151,0.51661172]
["bitfinex","SOLUSD",1771747745462,0.54210328,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1771747745658,0.5,85.18,85.153,0.51661172]
["bitfinex","SOLUSD",1771747745858,29.34171947,85.203,85.153,0.51661172]
["bitfinex","SOLUSD",1771747745859,11.73888034,85.187,85.153,0.51661172]
["bitfinex","SOLUSD",1771747746061,0.54210328,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1771747746363,0.54210328,85.179,85.122,160.63914043]
["bitfinex","SOLUSD",1771747746364,0.54210328,85.169,85.145,0.51661172]
["bitfinex","SOLUSD",1771747746566,0.54210328,85.169,85.14,0.51661172]
["bitfinex","SOLUSD",1771747746760,0.54210328,85.149,85.103,0.51661172]
["bitfinex","SOLUSD",1771747746963,2.96770993,85.15,85.112,0.51661172]
["bitfinex","SOLUSD",1771747747757,2.96770993,85.15,85.114,0.51661172]
["bitfinex","SOLUSD",1771747748059,11.61103771,85.172,85.114,0.51661172]
["bitfinex","SOLUSD",1771747748253,2.96770993,85.16,85.121,0.54432311]
["bitfinex","SOLUSD",1771747748843,0.5,85.17,85.121,0.54432311]
["bitfinex","SOLUSD",1771747748844,2.96770993,85.15,85.121,0.54432311]
["bitfinex","SOLUSD",1771747749044,0.21062678,85.149,85.121,0.54432311]
["bitfinex","SOLUSD",1771747750055,0.21062678,85.149,85.123,0.54432311]
["bitfinex","SOLUSD",1771747750858,0.21311684,85.167,85.131,0.54432311]
["bitfinex","SOLUSD",1771747752869,0.21675078,85.165,85.133,0.55641711]
["bitfinex","SOLUSD",1771747755065,0.21910235,85.163,85.135,0.55641711]
["bitfinex","SOLUSD",1771747756962,11.74232638,85.162,85.135,0.55641711]
["bitfinex","SOLUSD",1771747757264,0.22140228,85.161,85.135,0.55641711]
["bitfinex","SOLUSD",1771747757655,0.22140228,85.161,85.137,0.55641711]
["bitfinex","SOLUSD",1771747757863,0.22251928,85.173,85.151,0.55641711]
["bitfinex","SOLUSD",1771747759269,0.22251928,85.173,85.151,12.30014183]
["bitfinex","SOLUSD",1771747759559,0.22251928,85.173,85.151,11.74372472]
["bitfinex","SOLUSD",1771747759765,0.22251928,85.173,85.152,0.55641711]
["bitfinex","SOLUSD",1771747760265,2.96770993,85.19,85.153,0.56094859]
["bitfinex","SOLUSD",1771747761367,11.73860474,85.189,85.153,0.56094859]
["bitfinex","SOLUSD",1771747771778,2.96770993,85.18,85.153,0.56094859]
["bitfinex","SOLUSD",1771747774291,11.73750249,85.197,85.161,0.56094859]
["bitfinex","SOLUSD",1771747775383,0.02065042,85.196,85.161,0.56094859]
["bitfinex","SOLUSD",1771747777284,0.02065042,85.196,85.161,11.7423948]
["bitfinex","SOLUSD",1771747777465,0.02065042,85.196,85.162,0.56094859]
["bitfinex","SOLUSD",1771747778464,0.02065042,85.196,85.171,0.56613671]
["bitfinex","SOLUSD",1771747789493,0.03506162,85.208,85.171,0.56613671]
["bitfinex","SOLUSD",1771747793382,0.03506162,85.208,85.18,2.96577577]
["bitfinex","SOLUSD",1771747793696,0.03506162,85.208,85.181,0.56613671]
["bitfinex","SOLUSD",1771747800703,0.04415566,85.213,85.181,0.56613671]
["bitfinex","SOLUSD",1771747800999,0.04415566,85.217,85.191,0.56613671]
["bitfinex","SOLUSD",1771747808606,0.05076282,85.221,85.193,0.56094859]
["bitfinex","SOLUSD",1771747822938,0.05076282,85.221,85.195,0.56094859]
["bitfinex","SOLUSD",1771747824012,0.05076282,85.221,85.191,0.56094859]
["bitfinex","SOLUSD",1771747824415,0.05593471,85.199,85.17,0.56094859]
["bitfinex","SOLUSD",1771747828127,0.05593471,85.199,85.171,0.56094859]
["bitfinex","SOLUSD",1771747832034,0.05689569,85.203,85.173,0.56094859]
["bitfinex","SOLUSD",1771747848729,0.05908334,85.208,85.181,0.56094859]
["bitfinex","SOLUSD",1771747850354,0.05928817,85.226,85.201,0.56094859]
["bitfinex","SOLUSD",1771747851130,0.05928817,85.226,85.19,3.52636991]
["bitfinex","SOLUSD",1771747851431,0.05928817,85.219,85.181,0.56094859]
["bitfinex","SOLUSD",1771747855657,41.07065324,85.219,85.181,0.56094859]
["bitfinex","SOLUSD",1771747855839,0.05981494,85.218,85.181,0.56094859]
["bitfinex","SOLUSD",1771747868086,0.06103857,85.209,85.152,0.58539532]
["bitfinex","SOLUSD",1771747868284,2.96542132,85.19,85.161,0.58539532]
["bitfinex","SOLUSD",1771747868481,0.06112717,85.179,85.151,0.58539532]
["bitfinex","SOLUSD",1771747869485,0.06120777,85.178,85.151,0.58539532]
["bitfinex","SOLUSD",1771747870987,0.06129449,85.169,85.151,0.58539532]
["bitfinex","SOLUSD",1771747898112,0.06129449,85.169,85.151,0.32831789]
["bitfinex","SOLUSD",1771747898608,0.3207173,85.178,85.151,0.32831789]
["bitfinex","SOLUSD",1771747899710,0.32097097,85.176,85.151,0.32831789]
["bitfinex","SOLUSD",1771747905602,41.09090482,85.177,85.151,0.32831789]
["bitfinex","SOLUSD",1771747905603,0.3224335,85.174,85.151,0.32831789]
["bitfinex","SOLUSD",1771747907919,12.06369461,85.173,85.151,0.32831789]
["bitfinex","SOLUSD",1771747909512,0.32332789,85.172,85.151,0.32831789]
["bitfinex","SOLUSD",1771747915108,11.74108558,85.171,85.151,0.32831789]
["bitfinex","SOLUSD",1771747917438,0.32502991,85.17,85.151,0.32831789]
["bitfinex","SOLUSD",1771747923233,11.74136129,85.169,85.151,0.32831789]
["bitfinex","SOLUSD",1771747924436,0.32641947,85.169,85.151,0.32831789]
["bitfinex","SOLUSD",1771747928737,11.74053419,85.175,85.151,0.32831789]
["bitfinex","SOLUSD",1771747928942,0.3273406,85.174,85.151,0.32831789]
["bitfinex","SOLUSD",1771747934847,0.32708366,85.172,85.151,0.32831789]
["bitfinex","SOLUSD",1771747940730,11.74108558,85.171,85.151,0.32831789]
["bitfinex","SOLUSD",1771747941763,12.06442282,85.171,85.151,0.32831789]
["bitfinex","SOLUSD",1771747943357,11.74108558,85.171,85.151,0.32831789]
["bitfinex","SOLUSD",1771747947965,0.32037364,85.172,85.151,0.32831789]
["bitfinex","SOLUSD",1771747949159,11.74108558,85.171,85.151,0.32831789]
["bitfinex","SOLUSD",1771747961456,0.31377627,85.171,85.151,0.32831789]
["bitfinex","SOLUSD",1771747964075,11.74122343,85.17,85.151,0.32831789]
["bitfinex","SOLUSD",1771747965577,0.31220317,85.17,85.151,0.32831789]
["bitfinex","SOLUSD",1771747966481,41.36992204,85.188,85.151,0.32831789]
["bitfinex","SOLUSD",1771747966661,0.31182098,85.187,85.151,0.32831789]
["bitfinex","SOLUSD",1771747966971,0.31182098,85.187,85.161,0.56054452]
["bitfinex","SOLUSD",1771747967173,11.73874254,85.188,85.161,0.56054452]
["bitfinex","SOLUSD",1771747970982,0.31032959,85.195,85.161,0.56054452]
["bitfinex","SOLUSD",1771747972777,11.73791581,85.194,85.161,0.56054452]
["bitfinex","SOLUSD",1771747972981,0.30960722,85.193,85.161,0.56054452]
["bitfinex","SOLUSD",1771747974768,11.73819137,85.192,85.161,0.56054452]
["bitfinex","SOLUSD",1771747974962,12.04708687,85.192,85.161,0.56054452]
["bitfinex","SOLUSD",1771747978082,0.30786343,85.191,85.161,0.56054452]
["bitfinex","SOLUSD",1771747979086,41.08099607,85.198,85.171,0.56054452]
["bitfinex","SOLUSD",1771747980070,41.38818761,85.198,85.171,0.56054452]
["bitfinex","SOLUSD",1771747980278,0.30719154,85.197,85.171,0.56054452]
["bitfinex","SOLUSD",1771747984494,11.73764026,85.196,85.171,0.56054452]
["bitfinex","SOLUSD",1771747984684,12.04323524,85.196,85.171,0.56054452]
["bitfinex","SOLUSD",1771747986110,0.30527944,85.195,85.171,0.56054452]
["bitfinex","SOLUSD",1771747987397,0.30527944,85.195,85.165,0.56054452]
["bitfinex","SOLUSD",1771747987602,2.96623209,85.19,85.165,0.56054452]
["bitfinex","SOLUSD",1771747987788,0.30467229,85.189,85.165,0.56054452]
["bitfinex","SOLUSD",1771747988390,0.30407652,85.187,85.165,0.56054452]
["bitfinex","SOLUSD",1771747991306,0.30321961,85.185,85.159,0.53580004]
["bitfinex","SOLUSD",1771747994983,0.30213198,85.183,85.159,0.53580004]
["bitfinex","SOLUSD",1771748002417,0.30006666,85.187,85.159,0.53580004]
["bitfinex","SOLUSD",1771748005017,12.0386017,85.186,85.159,0.53580004]
["bitfinex","SOLUSD",1771748005404,0.29933659,85.185,85.159,0.53580004]
["bitfinex","SOLUSD",1771748010829,11.73929376,85.184,85.159,0.53580004]
["bitfinex","SOLUSD",1771748013420,11.73929376,85.184,85.161,0.55781836]
["bitfinex","SOLUSD",1771748016038,0.29709089,85.191,85.161,0.55781836]
["bitfinex","SOLUSD",1771748017535,0.2966734,85.19,85.163,0.55781836]
["bitfinex","SOLUSD",1771748019939,11.73764026,85.196,85.163,0.55781836]
["bitfinex","SOLUSD",1771748020243,11.73764026,85.196,85.165,0.54688439]
["bitfinex","SOLUSD",1771748020820,12.03349841,85.196,85.165,0.54688439]
["bitfinex","SOLUSD",1771748021222,0.29585815,85.195,85.165,0.54688439]
["bitfinex","SOLUSD",1771748022551,11.73791581,85.194,85.165,0.54688439]
["bitfinex","SOLUSD",1771748022729,0.29545898,85.193,85.165,0.54688439]
["bitfinex","SOLUSD",1771748024829,12.03325376,85.192,85.171,0.54688439]
["bitfinex","SOLUSD",1771748025725,11.73819137,85.192,85.171,0.54688439]
["bitfinex","SOLUSD",1771748026336,0.29468268,85.194,85.171,0.54688439]
["bitfinex","SOLUSD",1771748028446,11.73805359,85.193,85.171,0.54688439]
["bitfinex","SOLUSD",1771748031749,0.29378364,85.207,85.171,0.54688439]
["bitfinex","SOLUSD",1771748034258,41.07691946,85.206,85.171,0.54688439]
["bitfinex","SOLUSD",1771748034459,0.29328445,85.205,85.171,0.54688439]
["bitfinex","SOLUSD",1771748040163,0.29245955,85.203,85.171,0.54688439]
["bitfinex","SOLUSD",1771748040863,0.29245955,85.203,85.173,0.54688439]
["bitfinex","SOLUSD",1771748045779,11.73681368,85.202,85.173,0.54688439]
["bitfinex","SOLUSD",1771748046473,12.02818321,85.202,85.173,0.54688439]
["bitfinex","SOLUSD",1771748047255,0.29122275,85.201,85.173,0.54688439]
["bitfinex","SOLUSD",1771748051952,0.2905165,85.199,85.173,0.54688439]
["bitfinex","SOLUSD",1771748056482,0.28972337,85.197,85.173,0.54688439]
["bitfinex","SOLUSD",1771748057674,11.73764026,85.196,85.173,0.54688439]
["bitfinex","SOLUSD",1771748057976,12.0272367,85.196,85.173,0.54688439]
["bitfinex","SOLUSD",1771748060166,0.28934836,85.195,85.173,0.54688439]
["bitfinex","SOLUSD",1771748068989,0.28829289,85.201,85.173,0.54688439]
["bitfinex","SOLUSD",1771748069356,29.62952645,85.204,85.181,0.52890801]
["bitfinex","SOLUSD",1771748069563,0.28818098,85.203,85.181,0.52890801]
["bitfinex","SOLUSD",1771748071086,12.02488538,85.202,85.181,0.52890801]
["bitfinex","SOLUSD",1771748074988,0.28764335,85.201,85.181,0.52890801]
["bitfinex","SOLUSD",1771748076684,11.7370892,85.2,85.181,0.52890801]
["bitfinex","SOLUSD",1771748079386,0.28704129,85.2,85.181,0.52890801]
["bitfinex","SOLUSD",1771748081081,11.73584949,85.209,85.191,0.53309485]
["bitfinex","SOLUSD",1771748090504,0.28600723,85.212,85.191,0.53309485]
["bitfinex","SOLUSD",1771748090689,0.28600723,85.223,85.191,0.53309485]
["bitfinex","SOLUSD",1771748091993,0.28592884,85.221,85.191,0.53309485]
["bitfinex","SOLUSD",1771748097911,0.28542277,85.219,85.192,0.53309485]
["bitfinex","SOLUSD",1771748098994,0.53744187,85.199,85.16,2.9639859]
["bitfinex","SOLUSD",1771748099198,0.53744187,85.199,85.15,2.9639859]
["bitfinex","SOLUSD",1771748099714,0.53744187,85.199,85.151,0.28432314]
["bitfinex","SOLUSD",1771748099906,0.53744187,85.199,85.16,2.9639859]
["bitfinex","SOLUSD",1771748100111,0.53744187,85.197,85.15,0.28432314]
["bitfinex","SOLUSD",1771748100413,0.53744187,85.197,85.16,2.9639859]
["bitfinex","SOLUSD",1771748101016,0.53744187,85.197,85.161,0.53309485]
["bitfinex","SOLUSD",1771748104598,0.53744187,85.195,85.162,0.53309485]
["bitfinex","SOLUSD",1771748109517,11.73791581,85.194,85.171,0.57185275]
["bitfinex","SOLUSD",1771748109819,0.57323908,85.193,85.171,0.57185275]
["bitfinex","SOLUSD",1771748112211,0.57323908,85.191,85.171,0.57185275]
["bitfinex","SOLUSD",1771748113323,11.73846695,85.19,85.171,0.57185275]
["bitfinex","SOLUSD",1771748113522,12.30894673,85.19,85.171,0.57185275]
["bitfinex","SOLUSD",1771748113724,0.57047978,85.189,85.171,0.57185275]
["bitfinex","SOLUSD",1771748158348,0.51475515,85.193,85.171,0.57185275]
["bitfinex","SOLUSD",1771748160850,11.73819137,85.192,85.171,0.57185275]
["bitfinex","SOLUSD",1771748161051,0.51475515,85.192,85.173,0.55217358]
["bitfinex","SOLUSD",1771748162534,0.51475515,85.207,85.173,0.55217358]
["bitfinex","SOLUSD",1771748163251,0.51475515,85.205,85.173,0.55217358]
["bitfinex","SOLUSD",1771748165455,0.51475515,85.203,85.173,0.55217358]
["bitfinex","SOLUSD",1771748168964,11.73681368,85.202,85.173,0.55217358]
["bitfinex","SOLUSD",1771748169262,0.55554449,85.201,85.173,0.55217358]
["bitfinex","SOLUSD",1771748170957,0.55554449,85.201,85.174,11.74067203]
["bitfinex","SOLUSD",1771748171167,0.55554449,85.199,85.175,0.52781853]
["bitfinex","SOLUSD",1771748184061,0.55554449,85.199,85.176,11.74039635]
["bitfinex","SOLUSD",1771748184283,0.55554449,85.199,85.177,0.5284957]
["bitfinex","SOLUSD",1771748190576,0.28432314,85.198,85.1,0.1]
["bitfinex","SOLUSD",1771748190876,2.96587564,85.15,85.112,0.54973375]
["bitfinex","SOLUSD",1771748192069,2.96587564,85.15,85.113,0.54973375]
["bitfinex","SOLUSD",1771748192263,10.90596823,85.197,85.112,11.74922455]
["bitfinex","SOLUSD",1771748192264,0.28432314,85.187,85.121,0.54973375]
["bitfinex","SOLUSD",1771748192464,2.96587564,85.16,85.121,0.54973375]
["bitfinex","SOLUSD",1771748192859,2.96587564,85.16,85.123,0.54973375]
["bitfinex","SOLUSD",1771748192860,11.74274005,85.159,85.123,0.54973375]
["bitfinex","SOLUSD",1771748195665,2.96587564,85.15,85.123,0.54973375]
["bitfinex","SOLUSD",1771748198562,2.96587564,85.15,85.124,11.74756825]
["bitfinex","SOLUSD",1771748198758,2.96587564,85.15,85.125,0.54973375]
["bitfinex","SOLUSD",1771748201393,2.96587564,85.16,85.125,0.54973375]
["bitfinex","SOLUSD",1771748204474,11.74274005,85.159,85.125,0.54973375]
["bitfinex","SOLUSD",1771748208086,2.28079163,85.16,85.126,11.74729224]
["bitfinex","SOLUSD",1771748208389,2.96587564,85.18,85.141,0.54973375]
["bitfinex","SOLUSD",1771748209194,41.08993999,85.179,85.141,0.54973375]
["bitfinex","SOLUSD",1771748210686,11.74136129,85.169,85.141,0.54973375]
["bitfinex","SOLUSD",1771748215888,2.96800923,85.17,85.141,0.54973375]
["bitfinex","SOLUSD",1771748217278,11.74136129,85.169,85.141,0.54973375]
["bitfinex","SOLUSD",1771748218776,11.74136129,85.169,85.143,0.54973375]
["bitfinex","SOLUSD",1771748231208,0.28432314,85.188,85.143,0.54973375]
["bitfinex","SOLUSD",1771748231402,2.96800923,85.18,85.144,0.54973375]
["bitfinex","SOLUSD",1771748232310,2.96800923,85.17,85.144,0.54973375]
["bitfinex","SOLUSD",1771748235494,2.96800923,85.17,85.146,0.54973375]
["bitfinex","SOLUSD",1771748235713,2.96800923,85.18,85.146,0.54973375]
["bitfinex","SOLUSD",1771748238313,11.73998285,85.179,85.146,0.54973375]
["bitfinex","SOLUSD",1771748262826,2.96800923,85.16,85.123,0.54973375]
["bitfinex","SOLUSD",1771748263527,2.96800923,85.16,85.124,0.54973375]
["bitfinex","SOLUSD",1771748264618,11.74274005,85.159,85.126,0.54973375]
["bitfinex","SOLUSD",1771748265828,11.74274005,85.159,85.125,11.74743024]
["bitfinex","SOLUSD",1771748265829,11.74136129,85.169,85.131,0.54973375]
["bitfinex","SOLUSD",1771748267030,11.73998285,85.179,85.141,0.54973375]
["bitfinex","SOLUSD",1771748268231,2.96800923,85.18,85.143,0.54973375]
["bitfinex","SOLUSD",1771748270517,11.73998285,85.179,85.144,11.74480879]
["bitfinex","SOLUSD",1771748270716,11.73998285,85.179,85.145,0.54973375]
["bitfinex","SOLUSD",1771748273320,11.73998285,85.179,85.147,0.54973375]
["bitfinex","SOLUSD",1771748275928,2.96781242,85.18,85.147,0.54973375]
["bitfinex","SOLUSD",1771748277334,11.73998285,85.179,85.147,0.54973375]
["bitfinex","SOLUSD",1771748288536,11.73998285,85.179,85.149,0.54973375]
["bitfinex","SOLUSD",1771748307848,11.73998285,85.179,85.144,0.54973375]
["bitfinex","SOLUSD",1771748308047,2.96781242,85.17,85.144,0.54973375]
["bitfinex","SOLUSD",1771748309029,11.73998285,85.179,85.144,0.54973375]
["bitfinex","SOLUSD",1771748310748,11.73998285,85.179,85.145,11.74467085]
["bitfinex","SOLUSD",1771748310952,11.73998285,85.179,85.146,0.54973375]
["bitfinex","SOLUSD",1771748314056,11.73998285,85.179,85.147,11.74439498]
["bitfinex","SOLUSD",1771748314263,11.73998285,85.179,85.151,0.54973375]
["bitfinex","SOLUSD",1771748314451,11.73860474,85.189,85.151,0.54973375]
["bitfinex","SOLUSD",1771748314756,36.55953347,85.189,85.151,0.54973375]
["bitfinex","SOLUSD",1771748315848,36.55953347,85.189,85.153,0.54973375]
["bitfinex","SOLUSD",1771748318366,36.55953347,85.189,85.154,11.74342955]
["bitfinex","SOLUSD",1771748318564,36.55953347,85.189,85.155,0.54973375]
["bitfinex","SOLUSD",1771748326171,36.55953347,85.189,85.157,0.54973375]
["bitfinex","SOLUSD",1771748327559,2.96781242,85.18,85.157,0.54973375]
["bitfinex","SOLUSD",1771748327876,2.96781242,85.17,85.139,0.54973375]
["bitfinex","SOLUSD",1771748329474,2.96781242,85.17,85.14,11.74536058]
["bitfinex","SOLUSD",1771748329675,2.96781242,85.17,85.141,0.54973375]
["bitfinex","SOLUSD",1771748332476,11.74136129,85.169,85.143,0.54973375]
["bitfinex","SOLUSD",1771748334272,0.47581819,85.159,85.127,29.36768282]
["bitfinex","SOLUSD",1771748335163,24.82092873,85.189,85.131,0.51271694]
["bitfinex","SOLUSD",1771748335164,2.96781242,85.17,85.131,0.51271694]
["bitfinex","SOLUSD",1771748335864,2.96821324,85.17,85.131,0.51271694]
["bitfinex","SOLUSD",1771748336676,2.96821324,85.18,85.131,0.51271694]
["bitfinex","SOLUSD",1771748337799,11.73998285,85.179,85.141,0.51271694]
["bitfinex","SOLUSD",1771748339087,11.73888034,85.187,85.161,0.51271694]
["bitfinex","SOLUSD",1771748340486,11.73888034,85.187,85.123,3.69383402]
["bitfinex","SOLUSD",1771748340487,24.82092873,85.189,85.163,0.51271694]
["bitfinex","SOLUSD",1771748341508,24.82092873,85.189,85.164,11.74205063]
["bitfinex","SOLUSD",1771748341687,24.82092873,85.189,85.165,0.51271694]
["bitfinex","SOLUSD",1771748344207,24.82092873,85.189,85.171,0.51271694]
["bitfinex","SOLUSD",1771748344410,24.30740671,85.189,85.171,0.46773515]
["bitfinex","SOLUSD",1771748345809,11.73874254,85.188,85.171,0.46773515]
["bitfinex","SOLUSD",1771748346801,24.30740671,85.189,85.171,0.46773515]
["bitfinex","SOLUSD",1771748347398,24.80774601,85.189,85.171,0.46773515]
["bitfinex","SOLUSD",1771748349004,24.30740671,85.189,85.171,0.46773515]
["bitfinex","SOLUSD",1771748350008,0.48827765,85.188,85.171,0.46773515]
["bitfinex","SOLUSD",1771748353408,0.47565606,85.188,85.171,0.46773515]
["bitfinex","SOLUSD",1771748357793,0.47565606,85.186,85.155,0.47456577]
["bitfinex","SOLUSD",1771748358123,0.47565606,85.179,85.149,0.47456577]
["bitfinex","SOLUSD",1771748360817,2.96821324,85.18,85.149,0.47456577]
["bitfinex","SOLUSD",1771748360818,0.47565606,85.177,85.149,0.47456577]
["bitfinex","SOLUSD",1771748361700,0.47565606,85.177,85.15,0.47456577]
["bitfinex","SOLUSD",1771748364724,0.47565606,85.175,85.15,0.47456577]
["bitfinex","SOLUSD",1771748366320,0.47565606,85.169,85.15,0.47456577]
["bitfinex","SOLUSD",1771748366526,0.47565606,85.169,85.145,0.47456577]
["bitfinex","SOLUSD",1771748368304,0.47565606,85.169,85.146,12.21909868]
["bitfinex","SOLUSD",1771748369724,0.47565606,85.167,85.146,0.47456577]
["bitfinex","SOLUSD",1771748374229,12.21743094,85.166,85.146,0.47456577]
["bitfinex","SOLUSD",1771748375214,0.47565606,85.165,85.139,0.47456577]
["bitfinex","SOLUSD",1771748375934,24.30740671,85.189,85.14,2.96821324]
["bitfinex","SOLUSD",1771748375935,0.47565606,85.169,85.14,2.96821324]
["bitfinex","SOLUSD",1771748376123,0.47565606,85.168,85.141,11.74522263]
["bitfinex","SOLUSD",1771748377635,0.47565606,85.166,85.141,11.74522263]
["bitfinex","SOLUSD",1771748377835,0.47565606,85.166,85.142,0.47456577]
["bitfinex","SOLUSD",1771748378735,0.48703696,85.164,85.142,0.47456577]
["bitfinex","SOLUSD",1771748378932,0.48703696,85.179,85.144,0.47815787]
["bitfinex","SOLUSD",1771748380941,11.74012068,85.178,85.146,0.47815787]
["bitfinex","SOLUSD",1771748381232,12.22715764,85.178,85.146,0.47815787]
["bitfinex","SOLUSD",1771748381444,0.48703696,85.177,85.146,0.47815787]
["bitfinex","SOLUSD",1771748383124,10.83392148,85.178,85.146,0.47815787]
["bitfinex","SOLUSD",1771748385245,0.48703696,85.175,85.148,0.47815787]
["bitfinex","SOLUSD",1771748390852,0.48703696,85.175,85.149,11.74411913]
["bitfinex","SOLUSD",1771748391151,0.48703696,85.175,85.15,0.47815787]
["bitfinex","SOLUSD",1771748397453,11.74039635,85.176,85.15,0.47815787]
["bitfinex","SOLUSD",1771748397654,11.73984503,85.18,85.152,0.47815787]
["bitfinex","SOLUSD",1771748400157,0.48703696,85.179,85.152,0.47815787]
["bitfinex","SOLUSD",1771748402346,0.48703696,85.179,85.15,11.74396024]
["bitfinex","SOLUSD",1771748402347,0.48703696,85.187,85.154,0.47815787]
["bitfinex","SOLUSD",1771748403349,0.48703696,85.179,85.154,0.47815787]
["bitfinex","SOLUSD",1771748404960,0.48703696,85.177,85.15,0.47815787]
["bitfinex","SOLUSD",1771748405756,0.48703696,85.169,85.144,11.74477084]
["bitfinex","SOLUSD",1771748406859,0.48703696,85.169,85.144,12.22292871]
["bitfinex","SOLUSD",1771748408148,0.48703696,85.169,85.145,0.47501617]
["bitfinex","SOLUSD",1771748410168,0.48703696,85.169,85.146,11.74453291]
["bitfinex","SOLUSD",1771748413971,0.48703696,85.169,85.146,0.47727828]
["bitfinex","SOLUSD",1771748415169,0.48703696,85.169,85.146,12.22169275]
["bitfinex","SOLUSD",1771748416971,0.48703696,85.169,85.147,0.47727828]
["bitfinex","SOLUSD",1771748417781,14.70837719,85.17,85.131,11.74660229]
["bitfinex","SOLUSD",1771748417782,2.96706053,85.16,85.141,0.47727828]
["bitfinex","SOLUSD",1771748417958,0.49444281,85.159,85.141,0.47727828]
["bitfinex","SOLUSD",1771748419571,0.49444281,85.159,85.132,0.47727828]
["bitfinex","SOLUSD",1771748420260,0.49401283,85.149,85.132,0.47727828]
["bitfinex","SOLUSD",1771748420465,0.49401283,85.149,85.122,0.47727828]
["bitfinex","SOLUSD",1771748422065,0.49359267,85.147,85.122,0.47727828]
["bitfinex","SOLUSD",1771748424071,0.4931821,85.139,85.111,0.47727828]
["bitfinex","SOLUSD",1771748424982,0.49298035,85.129,85.111,0.47727828]
["bitfinex","SOLUSD",1771748427778,0.49298035,85.129,85.107,0.47727828]
["bitfinex","SOLUSD",1771748428276,2.96706053,85.14,85.103,11.75046708]
["bitfinex","SOLUSD",1771748428483,2.96706053,85.14,85.104,0.5086817]
["bitfinex","SOLUSD",1771748428682,11.74549853,85.139,85.104,0.5086817]
["bitfinex","SOLUSD",1771748429965,29.35781556,85.157,85.111,0.5086817]
["bitfinex","SOLUSD",1771748430173,29.35781556,85.157,85.121,0.5086817]
["bitfinex","SOLUSD",1771748430969,29.35781556,85.157,85.105,41.12566829]
["bitfinex","SOLUSD",1771748430970,11.74274005,85.159,85.131,0.5086817]
["bitfinex","SOLUSD",1771748434882,2.96706053,85.16,85.131,0.5086817]
["bitfinex","SOLUSD",1771748439194,11.74274005,85.159,85.131,0.5086817]
["bitfinex","SOLUSD",1771748442889,11.74274005,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1771748443099,11.74274005,85.159,85.133,0.5086817]
["bitfinex","SOLUSD",1771748443996,29.35003394,85.179,85.141,0.5086817]
["bitfinex","SOLUSD",1771748445400,11.74012068,85.178,85.141,0.5086817]
["bitfinex","SOLUSD",1771748445901,2.96706053,85.17,85.141,0.5086817]
["bitfinex","SOLUSD",1771748446384,2.96706053,85.16,85.122,0.5086817]
["bitfinex","SOLUSD",1771748451395,11.74274005,85.159,85.123,11.74770626]
["bitfinex","SOLUSD",1771748451600,11.74274005,85.159,85.124,0.5086817]
["bitfinex","SOLUSD",1771748453683,11.74274005,85.159,85.123,11.74770626]
["bitfinex","SOLUSD",1771748453684,11.74274005,85.159,85.126,0.5086817]
["bitfinex","SOLUSD",1771748456409,2.96706053,85.17,85.127,11.74715425]
["bitfinex","SOLUSD",1771748456706,2.96706053,85.17,85.128,0.5086817]
["bitfinex","SOLUSD",1771748457234,11.74039635,85.176,85.141,0.5086817]
["bitfinex","SOLUSD",1771748461505,11.74039635,85.176,85.143,0.5086817]
["bitfinex","SOLUSD",1771748464011,11.74039635,85.176,85.145,0.5086817]
["bitfinex","SOLUSD",1771748466434,11.74039635,85.176,85.147,0.5086817]
["bitfinex","SOLUSD",1771748466924,2.96768872,85.17,85.147,0.5086817]
["bitfinex","SOLUSD",1771748467835,2.96768872,85.17,85.149,0.5086817]
["bitfinex","SOLUSD",1771748468336,11.73998285,85.179,85.149,0.5086817]
["bitfinex","SOLUSD",1771748473648,11.73998285,85.179,85.151,0.5086817]
["bitfinex","SOLUSD",1771748477345,35.93854247,85.18,85.151,0.48814837]
["bitfinex","SOLUSD",1771748477551,34.92938271,85.18,85.162,0.48814837]
["bitfinex","SOLUSD",1771748478624,34.92938271,85.18,85.16,2.96768872]
["bitfinex","SOLUSD",1771748478625,34.92938271,85.18,85.163,11.7421885]
["bitfinex","SOLUSD",1771748483248,34.92938271,85.18,85.17,2.96768872]
["bitfinex","SOLUSD",1771748483747,34.92938271,85.18,85.16,2.96768872]
["bitfinex","SOLUSD",1771748485830,34.92938271,85.18,85.161,11.74246427]
["bitfinex","SOLUSD",1771748486846,0.50252896,85.189,85.17,2.96768872]
["bitfinex","SOLUSD",1771748490657,0.50252896,85.187,85.139,41.10924487]
["bitfinex","SOLUSD",1771748490954,0.50252896,85.187,85.15,2.96768872]
["bitfinex","SOLUSD",1771748494059,11.73901814,85.186,85.151,11.74384329]
["bitfinex","SOLUSD",1771748494234,0.50252896,85.185,85.151,11.74384329]
["bitfinex","SOLUSD",1771748494563,0.50252896,85.185,85.152,0.02058448]
["bitfinex","SOLUSD",1771748500447,11.73901814,85.186,85.161,0.02639303]
["bitfinex","SOLUSD",1771748501266,0.50252896,85.185,85.161,0.02639303]
["bitfinex","SOLUSD",1771748502367,0.50252896,85.185,85.162,0.02717855]
["bitfinex","SOLUSD",1771748509961,0.50252896,85.195,85.171,0.03316769]
["bitfinex","SOLUSD",1771748515458,0.50252896,85.195,85.162,0.03731656]
["bitfinex","SOLUSD",1771748521675,0.50252896,85.195,85.17,2.96584946]
["bitfinex","SOLUSD",1771748522770,0.50252896,85.195,85.163,0.04180915]
["bitfinex","SOLUSD",1771748523080,0.50252896,85.193,85.16,2.96584946]
["bitfinex","SOLUSD",1771748524689,0.50252896,85.193,85.161,11.74246427]
["bitfinex","SOLUSD",1771748525279,0.50252896,85.193,85.161,11.78548602]
["bitfinex","SOLUSD",1771748525479,0.50252896,85.193,85.162,0.04362952]
["bitfinex","SOLUSD",1771748525791,0.50252896,85.193,85.171,0.04362952]
["bitfinex","SOLUSD",1771748526373,0.50252896,85.193,85.172,0.04362952]
["bitfinex","SOLUSD",1771748529189,0.50252896,85.193,85.171,11.74108558]
["bitfinex","SOLUSD",1771748529891,0.50252896,85.193,85.172,0.04651315]
["bitfinex","SOLUSD",1771748547010,0.50252896,85.193,85.162,0.05096873]
["bitfinex","SOLUSD",1771748559331,0.50842643,85.192,85.162,0.05096873]
["bitfinex","SOLUSD",1771748568034,0.50842643,85.209,85.18,2.96584946]
["bitfinex","SOLUSD",1771748570438,0.50842643,85.207,85.181,0.05407159]
["bitfinex","SOLUSD",1771748573147,11.7362627,85.206,85.181,0.05407159]
["bitfinex","SOLUSD",1771748573324,0.50842643,85.205,85.181,0.05407159]
["bitfinex","SOLUSD",1771748577340,0.50842643,85.203,85.182,0.05482342]
["bitfinex","SOLUSD",1771748580845,0.50842643,85.203,85.161,41.09862495]
["bitfinex","SOLUSD",1771748580846,0.50842643,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1771748581029,0.50842643,85.179,85.131,29.42173613]
["bitfinex","SOLUSD",1771748581348,0.50842643,85.179,85.14,2.96500805]
["bitfinex","SOLUSD",1771748581529,0.50842643,85.179,85.14,3.02034009]
["bitfinex","SOLUSD",1771748581725,0.50842643,85.179,85.141,0.05533204]
["bitfinex","SOLUSD",1771748582230,2.96500805,85.17,85.122,0.05533204]
["bitfinex","SOLUSD",1771748582430,0.50842643,85.169,85.13,2.96500805]
["bitfinex","SOLUSD",1771748584151,0.50842643,85.169,85.127,0.05533204]
["bitfinex","SOLUSD",1771748584340,0.50842643,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1771748584650,0.50842643,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1771748586644,0.50842643,85.147,85.111,11.74936259]
["bitfinex","SOLUSD",1771748588641,0.51937615,85.145,85.111,11.8054983]
["bitfinex","SOLUSD",1771748590163,0.51937615,85.145,85.111,11.80559544]
["bitfinex","SOLUSD",1771748591032,0.51937615,85.145,85.111,11.74936259]
["bitfinex","SOLUSD",1771748591352,0.51937615,85.145,85.112,0.05633545]
["bitfinex","SOLUSD",1771748591749,0.51937615,85.145,85.121,0.05642084]
["bitfinex","SOLUSD",1771748591947,0.51937615,85.145,85.12,2.96500805]
["bitfinex","SOLUSD",1771748592152,0.51937615,85.143,85.117,0.05642084]
["bitfinex","SOLUSD",1771748592455,0.51937615,85.143,85.112,0.05642084]
["bitfinex","SOLUSD",1771748594645,0.51811808,85.141,85.112,0.05642084]
["bitfinex","SOLUSD",1771748597761,0.51811808,85.141,85.12,2.96500805]
["bitfinex","SOLUSD",1771748599239,0.51811808,85.141,85.112,0.05710099]
["bitfinex","SOLUSD",1771748600855,0.51811808,85.139,85.11,14.71450869]
["bitfinex","SOLUSD",1771748601465,0.51811808,85.139,85.11,11.74950064]
["bitfinex","SOLUSD",1771748601860,11.74563649,85.138,85.107,0.05734471]
["bitfinex","SOLUSD",1771748602059,0.51811808,85.137,85.107,0.05734471]
["bitfinex","SOLUSD",1771748603065,0.51811808,85.137,85.11,2.96500805]
["bitfinex","SOLUSD",1771748603966,0.51811808,85.135,85.102,0.2621942]
["bitfinex","SOLUSD",1771748604166,0.51811808,85.129,85.102,0.2621942]
["bitfinex","SOLUSD",1771748604965,2.96500805,85.12,85.102,0.2621942]
["bitfinex","SOLUSD",1771748605267,0.51811808,85.119,85.102,0.2621942]
["bitfinex","SOLUSD",1771748606967,0.51811808,85.117,85.102,0.2621942]
["bitfinex","SOLUSD",1771748609464,0.51811808,85.115,85.102,0.2621942]
["bitfinex","SOLUSD",1771748610370,0.51811808,85.115,84.832,85.76142465]
["bitfinex","SOLUSD",1771748610371,0.51811808,85.109,85.076,0.42017904]
["bitfinex","SOLUSD",1771748610550,0.51811808,85.109,85.071,0.42053259]
["bitfinex","SOLUSD",1771748611474,0.51811808,85.107,85.072,11.75474891]
["bitfinex","SOLUSD",1771748612172,0.51811808,85.107,85.072,12.17563405]
["bitfinex","SOLUSD",1771748612554,0.51811808,85.107,85.072,11.75474891]
["bitfinex","SOLUSD",1771748613174,0.51811808,85.099,85.072,11.75474891]
["bitfinex","SOLUSD",1771748614273,0.51811808,85.098,85.072,11.75474891]
["bitfinex","SOLUSD",1771748614671,0.51811808,85.098,85.07,0.1]
["bitfinex","SOLUSD",1771748614672,2.96500805,85.09,85.07,0.1]
["bitfinex","SOLUSD",1771748614980,0.51811808,85.089,85.07,0.1]
["bitfinex","SOLUSD",1771748616566,0.51811808,85.089,85.071,0.52272702]
["bitfinex","SOLUSD",1771748616773,0.51811808,85.119,85.081,0.52272702]
["bitfinex","SOLUSD",1771748617872,0.51811808,85.109,85.081,0.52272702]
["bitfinex","SOLUSD",1771748618674,0.52905304,85.108,85.082,12.24006685]
["bitfinex","SOLUSD",1771748620378,0.52905304,85.108,85.083,0.48669952]
["bitfinex","SOLUSD",1771748620684,0.52905304,85.108,85.085,0.48669952]
["bitfinex","SOLUSD",1771748620885,0.52905304,85.106,85.085,0.48669952]
["bitfinex","SOLUSD",1771748624686,3.69383402,85.129,85.07,3.06500805]
["bitfinex","SOLUSD",1771748624687,0.52905304,85.115,85.087,0.48669952]
["bitfinex","SOLUSD",1771748625284,0.52905304,85.115,85.09,2.96500805]
["bitfinex","SOLUSD",1771748625484,0.52905304,85.115,85.091,0.48669952]
["bitfinex","SOLUSD",1771748625878,0.52905304,85.115,85.092,11.75198608]
["bitfinex","SOLUSD",1771748626174,0.52905304,85.115,85.093,0.48669952]
["bitfinex","SOLUSD",1771748636994,0.52905304,85.114,85.093,0.48669952]
["bitfinex","SOLUSD",1771748637292,0.52905304,85.114,85.081,0.48669952]
["bitfinex","SOLUSD",1771748637489,0.52905304,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1771748637674,0.52905304,85.109,85.075,0.48669952]
["bitfinex","SOLUSD",1771748638187,0.52905304,85.109,85.07,3.06500805]
["bitfinex","SOLUSD",1771748638188,0.52905304,85.109,85.077,0.48669952]
["bitfinex","SOLUSD",1771748640283,0.52905304,85.107,85.077,0.48669952]
["bitfinex","SOLUSD",1771748642487,0.52905304,85.099,85.077,0.48669952]
["bitfinex","SOLUSD",1771748642793,0.52905304,85.099,85.07,0.58669952]
["bitfinex","SOLUSD",1771748643896,0.52905304,85.097,85.07,0.1]
["bitfinex","SOLUSD",1771748644204,0.52905304,85.089,85.071,0.48669952]
["bitfinex","SOLUSD",1771748644503,0.52905304,85.089,85.07,0.1]
["bitfinex","SOLUSD",1771748645091,0.52905304,85.087,85.07,0.1]
["bitfinex","SOLUSD",1771748648495,0.52905304,85.087,85.07,0.62857682]
["bitfinex","SOLUSD",1771748658107,0.52905304,85.087,85.07,0.1]
["bitfinex","SOLUSD",1771748658619,0.52905304,85.087,85.051,29.39412822]
["bitfinex","SOLUSD",1771748658620,0.28432314,85.076,85.031,11.76041678]
["bitfinex","SOLUSD",1771748658795,0.52683738,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1771748660220,11.75668367,85.058,85.031,11.76041678]
["bitfinex","SOLUSD",1771748660515,0.52683738,85.057,85.031,11.76041678]
["bitfinex","SOLUSD",1771748661312,0.52683738,85.057,85.032,0.53459308]
["bitfinex","SOLUSD",1771748665017,11.75696012,85.056,85.032,0.53459308]
["bitfinex","SOLUSD",1771748665201,0.52683738,85.055,85.032,0.53459308]
["bitfinex","SOLUSD",1771748670008,0.52683738,85.053,85.03,0.1]
["bitfinex","SOLUSD",1771748670222,0.52683738,85.049,85.03,0.1]
["bitfinex","SOLUSD",1771748670814,0.52683738,85.039,85.01,0.53459308]
["bitfinex","SOLUSD",1771748671104,0.52683738,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1771748671817,0.52683738,85.039,85.011,12.29777666]
["bitfinex","SOLUSD",1771748673727,0.52683738,85.037,85.011,12.29777666]
["bitfinex","SOLUSD",1771748674135,0.52683738,85.037,85.011,11.76318358]
["bitfinex","SOLUSD",1771748674828,3.69383402,85.068,84.98,0.1]
["bitfinex","SOLUSD",1771748674829,2.97254082,85.03,84.991,0.54135124]
["bitfinex","SOLUSD",1771748676224,11.76069341,85.029,84.992,11.76581325]
["bitfinex","SOLUSD",1771748676426,11.76069341,85.029,84.993,0.54135124]
["bitfinex","SOLUSD",1771748678036,3.69383402,85.048,84.992,11.76581325]
["bitfinex","SOLUSD",1771748678037,2.97254082,85.04,85.001,0.54135124]
["bitfinex","SOLUSD",1771748679736,11.75931043,85.039,85.003,0.54135124]
["bitfinex","SOLUSD",1771748682120,11.75931043,85.039,85.004,11.76415227]
["bitfinex","SOLUSD",1771748682434,11.75931043,85.039,85.005,0.54135124]
["bitfinex","SOLUSD",1771748684239,2.97254082,85.05,85.011,0.54135124]
["bitfinex","SOLUSD",1771748684447,2.97254082,85.05,85.006,11.76387549]
["bitfinex","SOLUSD",1771748684448,11.75696012,85.056,85.021,0.54135124]
["bitfinex","SOLUSD",1771748687244,11.75696012,85.056,85.023,0.54135124]
["bitfinex","SOLUSD",1771748690548,0.02030811,85.055,85.023,0.54135124]
["bitfinex","SOLUSD",1771748693148,2.97254082,85.05,85.023,0.54135124]
["bitfinex","SOLUSD",1771748693552,0.02030811,85.055,85.023,0.54135124]
["bitfinex","SOLUSD",1771748701660,0.03140947,85.049,85.023,0.54135124]
["bitfinex","SOLUSD",1771748706966,0.03140947,85.049,85.025,0.54135124]
["bitfinex","SOLUSD",1771748707268,0.03599991,85.053,85.025,0.54135124]
["bitfinex","SOLUSD",1771748707571,0.03599991,85.051,85.025,0.54135124]
["bitfinex","SOLUSD",1771748709265,0.03862482,85.056,85.027,0.54135124]
["bitfinex","SOLUSD",1771748715178,11.75654545,85.059,85.029,0.54135124]
["bitfinex","SOLUSD",1771748715563,11.80175825,85.059,85.029,0.54135124]
["bitfinex","SOLUSD",1771748715774,0.0452128,85.058,85.029,0.54135124]
["bitfinex","SOLUSD",1771748717285,2.97631007,85.05,85.029,0.54135124]
["bitfinex","SOLUSD",1771748718363,0.04676952,85.057,85.031,0.54135124]
["bitfinex","SOLUSD",1771748718674,2.97631007,85.05,85.031,0.54135124]
["bitfinex","SOLUSD",1771748718878,0.04753259,85.059,85.031,0.54135124]
["bitfinex","SOLUSD",1771748721257,11.75654545,85.059,85.031,0.54135124]
["bitfinex","SOLUSD",1771748721455,0.04977273,85.058,85.031,0.54135124]
["bitfinex","SOLUSD",1771748727973,0.0540224,85.039,85.005,0.54135124]
["bitfinex","SOLUSD",1771748728186,0.0540224,85.039,85.006,0.54135124]
["bitfinex","SOLUSD",1771748731281,0.0540224,85.039,85.007,11.7637371]
["bitfinex","SOLUSD",1771748731482,0.0540224,85.039,85.008,0.54135124]
["bitfinex","SOLUSD",1771748732693,0.05734523,85.029,84.999,0.54135124]
["bitfinex","SOLUSD",1771748732893,0.05734523,85.019,84.999,0.54135124]
["bitfinex","SOLUSD",1771748733393,0.05734523,85.018,84.999,0.54135124]
["bitfinex","SOLUSD",1771748738896,29.39880208,85.038,85.001,0.57002386]
["bitfinex","SOLUSD",1771748739096,2.97631007,85.03,85.001,0.57002386]
["bitfinex","SOLUSD",1771748740099,11.76069341,85.029,85.001,0.57002386]
["bitfinex","SOLUSD",1771748741082,3.69383402,85.026,84.989,0.57002386]
["bitfinex","SOLUSD",1771748741289,41.16242693,85.029,84.991,0.57002386]
["bitfinex","SOLUSD",1771748742407,2.97631007,85.02,84.991,0.57002386]
["bitfinex","SOLUSD",1771748743613,11.76207671,85.019,84.991,0.57002386]
["bitfinex","SOLUSD",1771748756024,2.97631007,85.01,84.981,0.57002386]
["bitfinex","SOLUSD",1771748756223,2.97631007,85.0,84.981,0.57002386]
["bitfinex","SOLUSD",1771748757312,11.76424264,85.004,84.981,0.57002386]
["bitfinex","SOLUSD",1771748758725,29.40519178,85.019,84.981,0.57002386]
["bitfinex","SOLUSD",1771748758935,2.97631007,85.01,84.981,0.57002386]
["bitfinex","SOLUSD",1771748759515,2.97631007,85.0,84.981,0.57002386]
["bitfinex","SOLUSD",1771748762238,11.76484429,84.999,84.98,0.1]
["bitfinex","SOLUSD",1771748763212,11.76484429,84.999,84.981,0.57002386]
["bitfinex","SOLUSD",1771748763729,11.76484429,84.999,84.96,2.97631007]
["bitfinex","SOLUSD",1771748763730,2.97631007,84.99,84.96,0.57002386]
["bitfinex","SOLUSD",1771748764027,2.98183733,84.98,84.96,0.57002386]
["bitfinex","SOLUSD",1771748764615,2.98183733,84.97,84.96,0.57002386]
["bitfinex","SOLUSD",1771748765827,11.76816091,84.976,84.961,0.57002386]
["bitfinex","SOLUSD",1771748766710,2.98183733,85.0,84.947,11.77191308]
["bitfinex","SOLUSD",1771748766711,2.98183733,84.99,84.962,0.57002386]
["bitfinex","SOLUSD",1771748766911,11.76585905,84.992,84.962,0.57002386]
["bitfinex","SOLUSD",1771748767317,2.98183733,84.99,84.962,0.57002386]
["bitfinex","SOLUSD",1771748768518,2.98183733,84.99,84.964,0.57946264]
["bitfinex","SOLUSD",1771748768953,11.76585905,84.992,84.964,0.57946264]
["bitfinex","SOLUSD",1771748769532,2.98183733,84.99,84.964,0.57946264]
["bitfinex","SOLUSD",1771748769936,11.76585905,84.992,84.964,0.57946264]
["bitfinex","SOLUSD",1771748773526,0.02159996,84.994,84.966,0.57002386]
["bitfinex","SOLUSD",1771748775938,0.02034351,84.989,84.966,0.57002386]
["bitfinex","SOLUSD",1771748776639,2.98183733,84.98,84.934,0.57002386]
["bitfinex","SOLUSD",1771748776838,2.98183733,84.96,84.934,0.57002386]
["bitfinex","SOLUSD",1771748777823,2.98183733,84.95,84.934,0.57002386]
["bitfinex","SOLUSD",1771748778322,2.98183733,84.95,84.932,0.2621942]
["bitfinex","SOLUSD",1771748778520,11.77146979,84.952,84.932,0.2621942]
["bitfinex","SOLUSD",1771748778738,2.98183733,84.95,84.932,0.2621942]
["bitfinex","SOLUSD",1771748779334,2.98183733,84.95,84.933,0.57002386]
["bitfinex","SOLUSD",1771748779540,15.16107376,84.991,84.933,0.57002386]
["bitfinex","SOLUSD",1771748779541,0.28432314,84.986,84.933,0.57002386]
["bitfinex","SOLUSD",1771748779723,2.98183733,84.96,84.933,0.57002386]
["bitfinex","SOLUSD",1771748783537,11.77038336,84.959,84.933,0.57002386]
["bitfinex","SOLUSD",1771748786647,2.98183733,84.97,84.935,0.57002386]
["bitfinex","SOLUSD",1771748786838,11.7689981,84.969,84.935,0.57002386]
["bitfinex","SOLUSD",1771748787554,29.41912505,84.979,84.941,0.57002386]
["bitfinex","SOLUSD",1771748787852,2.98183733,84.98,84.951,0.57002386]
["bitfinex","SOLUSD",1771748790050,41.17792392,84.997,84.961,0.57002386]
["bitfinex","SOLUSD",1771748794338,2.98183733,84.99,84.961,0.57002386]
["bitfinex","SOLUSD",1771748797548,11.76622857,84.989,84.961,11.77008164]
["bitfinex","SOLUSD",1771748797833,11.76622857,84.989,84.962,0.57002386]
["bitfinex","SOLUSD",1771748799550,29.40934276,85.007,84.971,0.57002386]
["bitfinex","SOLUSD",1771748802861,11.76484429,84.999,84.971,0.57002386]
["bitfinex","SOLUSD",1771748805163,11.76484429,84.999,84.973,0.57002386]
["bitfinex","SOLUSD",1771748807551,29.40934276,85.007,84.974,11.76830559]
["bitfinex","SOLUSD",1771748807757,29.40934276,85.007,84.975,0.57002386]
["bitfinex","SOLUSD",1771748809468,29.40934276,85.007,84.936,0.57002386]
["bitfinex","SOLUSD",1771748809469,2.98183733,84.98,84.936,0.57002386]
["bitfinex","SOLUSD",1771748809650,2.98183733,84.96,84.936,0.57002386]
["bitfinex","SOLUSD",1771748809845,2.98183733,84.96,84.932,0.2621942]
["bitfinex","SOLUSD",1771748810465,2.98183733,84.95,84.932,0.2621942]
["bitfinex","SOLUSD",1771748810652,2.98183733,84.96,84.932,0.2621942]
["bitfinex","SOLUSD",1771748811355,2.98183733,84.95,84.932,0.2621942]
["bitfinex","SOLUSD",1771748812161,0.28432314,84.983,84.932,0.2621942]
["bitfinex","SOLUSD",1771748812469,11.76969069,84.964,84.932,0.2621942]
["bitfinex","SOLUSD",1771748812650,2.98183733,84.96,84.932,0.2621942]
["bitfinex","SOLUSD",1771748814571,41.19634176,84.959,84.932,0.2621942]
["bitfinex","SOLUSD",1771748815678,11.77038336,84.959,84.933,0.57002386]
["bitfinex","SOLUSD",1771748822579,3.69383402,84.979,84.934,0.57002386]
["bitfinex","SOLUSD",1771748822761,2.98183733,84.97,84.934,0.57002386]
["bitfinex","SOLUSD",1771748823873,11.7689981,84.969,84.934,0.57002386]
["bitfinex","SOLUSD",1771748828258,2.98237507,84.95,84.932,0.2621942]
["bitfinex","SOLUSD",1771748829362,2.98237507,84.94,84.93,8.00502468]
["bitfinex","SOLUSD",1771748832258,11.7725766,84.944,84.93,8.00502468]
["bitfinex","SOLUSD",1771748832459,2.98237507,84.96,84.931,0.57002386]
["bitfinex","SOLUSD",1771748834688,11.77038336,84.959,84.931,0.57002386]
["bitfinex","SOLUSD",1771748836880,3.69383402,84.982,84.93,8.00502468]
["bitfinex","SOLUSD",1771748836881,11.7698399,84.963,84.933,0.57002386]
["bitfinex","SOLUSD",1771748838565,2.98237507,84.95,84.93,8.00502468]
["bitfinex","SOLUSD",1771748839469,2.98237507,84.94,84.93,8.00502468]
["bitfinex","SOLUSD",1771748840191,41.19634176,84.959,84.93,8.00502468]
["bitfinex","SOLUSD",1771748840491,2.98237507,84.94,84.93,8.00502468]
["bitfinex","SOLUSD",1771748841588,2.98237507,84.94,84.92,0.1]
["bitfinex","SOLUSD",1771748841778,2.98237507,84.93,84.92,0.1]
["bitfinex","SOLUSD",1771748843594,11.77454108,84.929,84.91,0.1]
["bitfinex","SOLUSD",1771748843775,11.77454108,84.929,84.91,0.67002386]
["bitfinex","SOLUSD",1771748845300,2.98237507,84.93,84.91,0.67002386]
["bitfinex","SOLUSD",1771748845584,2.98237507,84.93,84.91,0.1]
["bitfinex","SOLUSD",1771748845779,2.98237507,84.92,84.91,0.1]
["bitfinex","SOLUSD",1771748845971,2.98237507,84.93,84.91,0.67002386]
["bitfinex","SOLUSD",1771748847195,11.77454108,84.929,84.91,0.67002386]
["bitfinex","SOLUSD",1771748850876,2.98522285,84.93,84.91,0.67002386]
["bitfinex","SOLUSD",1771748851081,11.77366139,84.936,84.91,0.67002386]
["bitfinex","SOLUSD",1771748851791,2.98522285,84.93,84.91,0.67002386]
["bitfinex","SOLUSD",1771748852991,29.42919758,84.95,84.91,0.67002386]
["bitfinex","SOLUSD",1771748853194,2.98522285,84.94,84.91,0.67002386]
["bitfinex","SOLUSD",1771748857384,11.77315485,84.939,84.91,0.67002386]
["bitfinex","SOLUSD",1771748859203,11.77315485,84.939,84.912,0.57002386]
["bitfinex","SOLUSD",1771748862180,2.98522285,84.93,84.912,0.57002386]
["bitfinex","SOLUSD",1771748863405,2.98522285,84.94,84.912,0.57002386]
["bitfinex","SOLUSD",1771748866100,11.77315485,84.939,84.912,0.57002386]
["bitfinex","SOLUSD",1771748879822,11.770799,84.956,84.914,0.57002386]
["bitfinex","SOLUSD",1771748880022,11.770799,84.956,84.921,0.57002386]
["bitfinex","SOLUSD",1771748880899,11.76969069,84.964,84.931,0.57002386]
["bitfinex","SOLUSD",1771748883027,2.98458027,84.98,84.932,11.77412518]
["bitfinex","SOLUSD",1771748883209,2.98458027,84.98,84.933,0.57002386]
["bitfinex","SOLUSD",1771748883408,2.98458027,84.98,84.94,2.98458027]
["bitfinex","SOLUSD",1771748883615,2.98458027,84.98,84.941,0.57002386]
["bitfinex","SOLUSD",1771748884226,41.18276912,84.987,84.951,0.57002386]
["bitfinex","SOLUSD",1771748892309,11.76650546,84.987,84.961,0.57002386]
["bitfinex","SOLUSD",1771748892516,29.41294767,84.997,84.971,0.57002386]
["bitfinex","SOLUSD",1771748893512,29.40865084,85.009,84.971,0.57002386]
["bitfinex","SOLUSD",1771748894422,41.17211117,85.009,84.971,0.57002386]
["bitfinex","SOLUSD",1771748894621,41.17211117,85.009,84.973,0.57002386]
["bitfinex","SOLUSD",1771748894812,41.17211117,85.009,84.981,0.57002386]
["bitfinex","SOLUSD",1771748895011,11.76346033,85.009,84.981,0.57002386]
["bitfinex","SOLUSD",1771748895514,11.76207671,85.019,84.982,0.57002386]
["bitfinex","SOLUSD",1771748896353,11.76207671,85.019,84.991,0.57002386]
["bitfinex","SOLUSD",1771748899434,11.76069341,85.029,84.993,0.57002386]
["bitfinex","SOLUSD",1771748901143,11.76069341,85.029,84.994,11.76553639]
["bitfinex","SOLUSD",1771748901439,11.76069341,85.029,84.995,0.57002386]
["bitfinex","SOLUSD",1771748903737,11.76069341,85.029,85.001,0.57002386]
["bitfinex","SOLUSD",1771748910540,2.98119758,85.02,84.971,0.57002386]
["bitfinex","SOLUSD",1771748910731,2.98119758,85.01,84.981,0.57002386]
["bitfinex","SOLUSD",1771748913946,11.76346033,85.009,84.981,0.57002386]
["bitfinex","SOLUSD",1771748920026,2.98119758,85.02,84.99,2.98119758]
["bitfinex","SOLUSD",1771748920222,2.98119758,85.02,84.991,0.57002386]
["bitfinex","SOLUSD",1771748920422,41.16339515,85.027,84.991,0.57002386]
["bitfinex","SOLUSD",1771748920835,2.98119758,85.02,84.991,0.57002386]
["bitfinex","SOLUSD",1771748921623,11.76207671,85.019,84.991,0.57002386]
["bitfinex","SOLUSD",1771748925548,11.76069341,85.029,84.993,0.57002386]
["bitfinex","SOLUSD",1771748926636,2.98119758,85.02,84.995,0.57002386]
["bitfinex","SOLUSD",1771748927042,11.76069341,85.029,84.995,0.57002386]
["bitfinex","SOLUSD",1771748927851,11.76207671,85.019,84.995,0.57002386]
["bitfinex","SOLUSD",1771748928851,11.76069341,85.029,84.995,0.57002386]
["bitfinex","SOLUSD",1771748939066,11.76069341,85.029,84.997,0.57002386]
["bitfinex","SOLUSD",1771748940160,0.2,85.03,85.0,2.98119758]
["bitfinex","SOLUSD",1771748940462,11.87100959,85.047,85.012,0.49610143]
["bitfinex","SOLUSD",1771748940862,41.2665203,85.047,85.012,0.49610143]
["bitfinex","SOLUSD",1771748942367,0.11253133,85.046,85.012,0.49610143]
["bitfinex","SOLUSD",1771748948165,29.39551071,85.047,85.014,0.4980776]
["bitfinex","SOLUSD",1771748949964,29.50686599,85.047,85.016,0.4980776]
["bitfinex","SOLUSD",1771748950552,0.11123272,85.046,85.016,0.4980776]
["bitfinex","SOLUSD",1771748952274,0.11111187,85.039,85.016,0.4980776]
["bitfinex","SOLUSD",1771748953973,0.11028572,85.038,85.016,0.4980776]
["bitfinex","SOLUSD",1771748963589,2.97689812,85.03,85.016,0.4980776]
["bitfinex","SOLUSD",1771748964797,2.97689812,85.02,84.996,11.76525954]
["bitfinex","SOLUSD",1771748966613,11.76069341,85.029,84.982,0.28432314]
["bitfinex","SOLUSD",1771748966909,11.76069341,85.029,84.989,0.49223888]
["bitfinex","SOLUSD",1771748967494,2.97689812,85.03,84.992,0.28432314]
["bitfinex","SOLUSD",1771748967797,11.75931128,85.039,84.999,0.49223888]
["bitfinex","SOLUSD",1771748968198,0.51485131,85.038,84.999,0.49223888]
["bitfinex","SOLUSD",1771748968508,2.97689812,85.03,84.999,0.49223888]
["bitfinex","SOLUSD",1771748969807,0.51485131,85.038,85.001,0.49223888]
["bitfinex","SOLUSD",1771748969996,2.97689812,85.04,85.001,0.49223888]
["bitfinex","SOLUSD",1771748971613,14.73612161,85.04,85.003,0.49223888]
["bitfinex","SOLUSD",1771748971810,11.75922349,85.04,85.004,0.49223888]
["bitfinex","SOLUSD",1771748972113,14.21519113,85.04,85.003,0.44179174]
["bitfinex","SOLUSD",1771748973110,14.73004244,85.04,85.003,0.44179174]
["bitfinex","SOLUSD",1771748975816,0.51485131,85.039,85.005,0.44349543]
["bitfinex","SOLUSD",1771748977316,0.51485131,85.039,85.006,11.76387549]
["bitfinex","SOLUSD",1771748977616,0.51485131,85.039,85.007,0.44391499]
["bitfinex","SOLUSD",1771748978616,0.50146072,85.029,85.007,0.44391499]
["bitfinex","SOLUSD",1771748978804,0.50146072,85.029,85.002,0.44513378]
["bitfinex","SOLUSD",1771748980321,0.50146072,85.029,84.99,29.41501485]
["bitfinex","SOLUSD",1771748980322,0.50146072,85.036,85.004,0.4455354]
["bitfinex","SOLUSD",1771748980502,11.75931043,85.039,85.004,0.4455354]
["bitfinex","SOLUSD",1771748980815,0.50146072,85.038,85.004,0.4455354]
["bitfinex","SOLUSD",1771748984000,0.50146072,85.029,85.004,0.4455354]
["bitfinex","SOLUSD",1771748984202,0.50146072,85.029,84.98,2.97689812]
["bitfinex","SOLUSD",1771748984203,0.50146072,85.009,84.978,0.44707766]
["bitfinex","SOLUSD",1771748984607,0.50146072,84.999,84.978,0.44707766]
["bitfinex","SOLUSD",1771748985213,41.1585545,85.037,84.978,0.44707766]
["bitfinex","SOLUSD",1771748985214,0.50146072,85.009,84.978,0.44707766]
["bitfinex","SOLUSD",1771748986002,2.97689812,85.01,84.979,11.76761317]
["bitfinex","SOLUSD",1771748986322,2.97689812,85.01,84.98,0.44783013]
["bitfinex","SOLUSD",1771748987011,3.47835884,85.01,84.98,0.44783013]
["bitfinex","SOLUSD",1771748987621,3.47835884,85.01,84.982,0.44856624]
["bitfinex","SOLUSD",1771748988210,0.50146072,85.009,84.982,0.44856624]
["bitfinex","SOLUSD",1771748989612,0.50146072,85.009,84.984,0.4492974]
["bitfinex","SOLUSD",1771748991834,0.50146072,85.009,84.986,0.44999854]
["bitfinex","SOLUSD",1771748992015,0.50146072,85.007,84.986,0.44999854]
["bitfinex","SOLUSD",1771748994928,0.50146072,85.012,84.988,0.45101978]
["bitfinex","SOLUSD",1771748995133,0.50146072,85.018,84.988,0.45101978]
["bitfinex","SOLUSD",1771748995313,29.39913219,85.037,84.987,11.76650546]
["bitfinex","SOLUSD",1771748995314,0.50146072,85.009,84.987,11.76650546]
["bitfinex","SOLUSD",1771748996418,0.50146072,85.009,84.978,0.45135672]
["bitfinex","SOLUSD",1771748997913,0.50146072,85.009,84.98,0.45203031]
["bitfinex","SOLUSD",1771748999228,0.50146072,85.019,84.98,0.45203031]
["bitfinex","SOLUSD",1771749000037,0.50146072,85.019,84.982,0.45267897]
["bitfinex","SOLUSD",1771749000336,0.50146072,85.009,84.982,0.45267897]
["bitfinex","SOLUSD",1771749003229,0.50146072,84.999,84.97,29.42201573]
["bitfinex","SOLUSD",1771749003431,0.50146072,84.999,84.97,29.8756492]
["bitfinex","SOLUSD",1771749003637,0.50146072,84.999,84.971,0.45394229]
["bitfinex","SOLUSD",1771749006637,0.50146072,84.999,84.973,0.45483376]
["bitfinex","SOLUSD",1771749009922,0.50146072,84.999,84.975,0.45599632]
["bitfinex","SOLUSD",1771749012334,0.50146072,84.999,84.976,11.76802861]
["bitfinex","SOLUSD",1771749012540,0.50146072,84.999,84.977,0.45654434]
["bitfinex","SOLUSD",1771749013727,0.50146072,84.999,84.97,29.42201573]
["bitfinex","SOLUSD",1771749013728,0.50146072,84.999,84.979,0.45735015]
["bitfinex","SOLUSD",1771749020449,0.50146072,84.999,84.981,0.45888773]
["bitfinex","SOLUSD",1771749021850,0.49823629,85.019,84.978,0.45936846]
["bitfinex","SOLUSD",1771749023659,0.49823629,85.019,84.98,0.45985245]
["bitfinex","SOLUSD",1771749024362,11.76221506,85.018,84.98,0.45985245]
["bitfinex","SOLUSD",1771749024555,0.49823629,85.017,84.98,0.45985245]
["bitfinex","SOLUSD",1771749027157,0.49823629,85.017,84.982,0.46054559]
["bitfinex","SOLUSD",1771749032363,0.49823629,85.017,84.984,0.4616451]
["bitfinex","SOLUSD",1771749035262,0.49823629,84.999,84.973,0.46227547]
["bitfinex","SOLUSD",1771749037366,0.49823629,85.009,84.973,0.46227547]
["bitfinex","SOLUSD",1771749037763,0.49823629,85.009,84.974,41.18906958]
["bitfinex","SOLUSD",1771749038063,0.49823629,85.009,84.975,0.46288839]
["bitfinex","SOLUSD",1771749038748,0.49823629,85.009,84.976,11.76802861]
["bitfinex","SOLUSD",1771749038949,0.49823629,85.009,84.977,0.46327746]
["bitfinex","SOLUSD",1771749043558,0.49823629,85.009,84.979,0.46404131]
["bitfinex","SOLUSD",1771749047072,0.49823629,85.009,84.981,0.46476355]
["bitfinex","SOLUSD",1771749047955,0.49823629,85.009,84.98,12.23241438]
["bitfinex","SOLUSD",1771749048156,0.49823629,85.009,84.981,0.46493969]
["bitfinex","SOLUSD",1771749050677,0.49823629,85.009,84.983,0.46528546]
["bitfinex","SOLUSD",1771749056380,0.49823629,85.009,84.984,11.76692083]
["bitfinex","SOLUSD",1771749056577,0.49823629,85.009,84.985,0.46626299]
["bitfinex","SOLUSD",1771749059278,0.49823629,85.009,84.986,11.76664391]
["bitfinex","SOLUSD",1771749059480,0.49823629,85.009,84.987,0.46672982]
["bitfinex","SOLUSD",1771749061892,0.49823629,85.009,84.989,0.46718383]
["bitfinex","SOLUSD",1771749062272,0.49823629,85.009,84.988,11.76636701]
["bitfinex","SOLUSD",1771749063293,0.49823629,85.009,84.989,0.46732725]
["bitfinex","SOLUSD",1771749065591,0.49823629,85.009,84.989,12.2335427]
["bitfinex","SOLUSD",1771749067080,0.49823629,85.009,84.985,0.4678882]
["bitfinex","SOLUSD",1771749069498,0.50483306,84.999,84.978,0.46829363]
["bitfinex","SOLUSD",1771749069794,0.50483306,84.999,84.973,0.46843113]
["bitfinex","SOLUSD",1771749073984,0.50483306,84.999,84.975,0.46869312]
["bitfinex","SOLUSD",1771749076300,0.53385475,84.989,84.963,0.46814513]
["bitfinex","SOLUSD",1771749078703,11.76235341,85.017,84.971,0.51071016]
["bitfinex","SOLUSD",1771749078888,2.98001015,85.01,84.971,0.51071016]
["bitfinex","SOLUSD",1771749080689,0.53385475,85.009,84.973,0.51071016]
["bitfinex","SOLUSD",1771749081895,0.53385475,85.009,84.979,0.51071016]
["bitfinex","SOLUSD",1771749082097,0.53385475,85.019,84.979,0.51071016]
["bitfinex","SOLUSD",1771749082500,0.53385475,84.999,84.979,0.51071016]
["bitfinex","SOLUSD",1771749082904,0.53385475,84.999,84.98,11.76747469]
["bitfinex","SOLUSD",1771749083101,0.53385475,84.999,84.981,0.51071016]
["bitfinex","SOLUSD",1771749085710,0.53385475,84.999,84.983,0.51071016]
["bitfinex","SOLUSD",1771749086091,0.53385475,84.999,84.982,11.76719775]
["bitfinex","SOLUSD",1771749087405,0.53385475,84.999,84.982,0.51071016]
["bitfinex","SOLUSD",1771749088513,0.53385475,85.009,84.982,0.51071016]
["bitfinex","SOLUSD",1771749089795,0.53385475,85.009,84.983,12.27776945]
["bitfinex","SOLUSD",1771749090512,0.53385475,85.009,84.983,11.76705929]
["bitfinex","SOLUSD",1771749090696,0.53385475,85.009,84.984,0.51071016]
["bitfinex","SOLUSD",1771749091216,0.53385475,85.013,84.984,0.51071016]
["bitfinex","SOLUSD",1771749092506,0.53385475,85.009,84.985,11.76678237]
["bitfinex","SOLUSD",1771749092817,0.53385475,85.009,84.986,0.51071016]
["bitfinex","SOLUSD",1771749095520,0.53385475,85.009,84.988,0.51071016]
["bitfinex","SOLUSD",1771749098323,0.53385475,85.009,84.989,11.76622857]
["bitfinex","SOLUSD",1771749098626,0.53385475,85.009,84.989,12.27479252]
["bitfinex","SOLUSD",1771749100127,0.53385475,85.009,84.989,11.76622857]
["bitfinex","SOLUSD",1771749100726,0.53385475,85.009,84.99,0.50856395]
["bitfinex","SOLUSD",1771749102626,0.53385475,85.009,84.986,0.50856395]
["bitfinex","SOLUSD",1771749102929,0.52883798,85.002,84.986,0.50856395]
["bitfinex","SOLUSD",1771749104721,0.52883798,85.002,84.987,11.76650546]
["bitfinex","SOLUSD",1771749108633,0.52883798,85.002,84.987,0.50856395]
["bitfinex","SOLUSD",1771749109938,0.52883798,85.002,84.988,12.27493096]
["bitfinex","SOLUSD",1771749110243,0.52883798,85.002,84.989,0.50856395]
["bitfinex","SOLUSD",1771749114038,2.98001015,85.01,84.984,0.50856395]
["bitfinex","SOLUSD",1771749115937,2.98001015,85.01,84.986,0.50856395]
["bitfinex","SOLUSD",1771749115938,0.52883798,85.009,84.986,0.50856395]
["bitfinex","SOLUSD",1771749117529,0.52883798,85.009,84.988,0.50856395]
["bitfinex","SOLUSD",1771749119837,0.52883798,85.009,84.99,0.50856395]
["bitfinex","SOLUSD",1771749120139,14.74205698,85.02,84.99,0.50856395]
["bitfinex","SOLUSD",1771749120140,0.52883798,85.019,84.99,0.50856395]
["bitfinex","SOLUSD",1771749122431,0.52883798,85.019,84.992,0.50856395]
["bitfinex","SOLUSD",1771749123835,0.52883798,85.019,84.994,0.50856395]
["bitfinex","SOLUSD",1771749124642,0.52883798,85.032,84.994,0.50856395]
["bitfinex","SOLUSD",1771749124847,0.52883798,85.032,85.001,0.50856395]
["bitfinex","SOLUSD",1771749126245,0.52883798,85.032,85.002,41.17550175]
["bitfinex","SOLUSD",1771749126442,0.52883798,85.032,85.003,0.50856395]
["bitfinex","SOLUSD",1771749129635,0.52883798,85.032,85.005,0.49337249]
["bitfinex","SOLUSD",1771749132153,0.52883798,85.032,85.007,0.49337249]
["bitfinex","SOLUSD",1771749133752,0.52883798,85.032,85.009,0.52319078]
["bitfinex","SOLUSD",1771749138066,0.52883798,85.032,85.011,0.52319078]
["bitfinex","SOLUSD",1771749139262,2.9772749,85.05,85.011,0.52319078]
["bitfinex","SOLUSD",1771749140049,2.9772749,85.05,85.013,0.52319078]
["bitfinex","SOLUSD",1771749141056,0.08290791,85.049,85.014,11.76276848]
["bitfinex","SOLUSD",1771749141359,0.08290791,85.049,85.015,0.52319078]
["bitfinex","SOLUSD",1771749143741,0.08290791,85.049,85.017,0.52319078]
["bitfinex","SOLUSD",1771749149065,0.07768361,85.039,85.011,12.28637344]
["bitfinex","SOLUSD",1771749149369,0.07768361,85.029,85.011,11.76318266]
["bitfinex","SOLUSD",1771749151254,0.07768361,85.029,85.011,0.52319078]
["bitfinex","SOLUSD",1771749153159,0.07768361,85.029,85.012,12.28623599]
["bitfinex","SOLUSD",1771749153771,0.07768361,85.029,85.013,0.52319078]
["bitfinex","SOLUSD",1771749158677,0.07768361,85.029,85.014,11.76276848]
["bitfinex","SOLUSD",1771749161381,0.07768361,85.029,84.992,0.53062287]
["bitfinex","SOLUSD",1771749163672,2.9772749,85.01,84.971,0.53062287]
["bitfinex","SOLUSD",1771749163860,2.9772749,85.02,84.981,0.53062287]
["bitfinex","SOLUSD",1771749166966,2.9772749,85.01,84.983,0.53062287]
["bitfinex","SOLUSD",1771749168392,2.9772749,85.02,84.985,0.53062287]
["bitfinex","SOLUSD",1771749168687,2.9772749,85.01,84.985,0.53062287]
["bitfinex","SOLUSD",1771749170377,2.9772749,85.01,84.986,11.76664391]
["bitfinex","SOLUSD",1771749170586,2.9772749,85.01,84.987,0.53062287]
["bitfinex","SOLUSD",1771749175287,2.9772749,85.01,84.989,0.53062287]
["bitfinex","SOLUSD",1771749175498,2.9772749,85.01,84.988,12.29698988]
["bitfinex","SOLUSD",1771749175792,2.9772749,85.01,84.989,0.53062287]
["bitfinex","SOLUSD",1771749176587,2.9772749,85.01,84.988,11.76636701]
["bitfinex","SOLUSD",1771749177393,2.9772749,85.01,84.988,0.53062287]
["bitfinex","SOLUSD",1771749179787,2.9772749,85.01,84.987,11.76638914]
["bitfinex","SOLUSD",1771749180089,2.9772749,85.04,84.963,58.8487007]
["bitfinex","SOLUSD",1771749180090,2.9772749,85.0,84.964,0.53062287]
["bitfinex","SOLUSD",1771749180390,2.9772749,84.99,84.964,0.53062287]
["bitfinex","SOLUSD",1771749180789,2.9772749,84.98,84.956,0.53062287]
["bitfinex","SOLUSD",1771749181485,2.9772749,84.98,84.958,0.53062287]
["bitfinex","SOLUSD",1771749191902,2.981375,84.98,84.958,0.53062287]
["bitfinex","SOLUSD",1771749193498,2.981375,84.97,84.953,0.53062287]
["bitfinex","SOLUSD",1771749193701,2.981375,85.0,84.933,0.53062287]
["bitfinex","SOLUSD",1771749193702,2.981375,84.96,84.933,0.53062287]
["bitfinex","SOLUSD",1771749194284,2.981375,84.96,84.935,0.53062287]
["bitfinex","SOLUSD",1771749195296,2.981375,84.97,84.935,0.53062287]
["bitfinex","SOLUSD",1771749196516,2.981375,84.97,84.937,0.53062287]
["bitfinex","SOLUSD",1771749199487,2.981375,84.97,84.939,0.53062287]
["bitfinex","SOLUSD",1771749200814,2.981375,84.97,84.941,0.53062287]
["bitfinex","SOLUSD",1771749202207,2.981375,84.97,84.943,0.53062287]
["bitfinex","SOLUSD",1771749203995,11.7689981,84.969,84.943,0.53062287]
["bitfinex","SOLUSD",1771749205314,2.981375,84.96,84.924,0.53062287]
["bitfinex","SOLUSD",1771749205506,2.981375,84.95,84.924,0.53062287]
["bitfinex","SOLUSD",1771749206618,2.981375,84.95,84.925,11.77509567]
["bitfinex","SOLUSD",1771749206815,2.981375,84.95,84.926,0.53062287]
["bitfinex","SOLUSD",1771749208911,2.981375,84.95,84.927,11.77481837]
["bitfinex","SOLUSD",1771749209209,2.981375,84.95,84.928,0.53062287]
["bitfinex","SOLUSD",1771749210212,2.981375,84.95,84.923,0.53062287]
["bitfinex","SOLUSD",1771749211402,2.981375,84.95,84.924,11.77523432]
["bitfinex","SOLUSD",1771749211702,2.981375,84.95,84.925,0.53062287]
["bitfinex","SOLUSD",1771749212510,29.41944882,84.978,84.925,0.53062287]
["bitfinex","SOLUSD",1771749212690,2.981375,84.96,84.925,0.53062287]
["bitfinex","SOLUSD",1771749213096,2.981375,84.95,84.925,0.53062287]
["bitfinex","SOLUSD",1771749214013,2.981375,84.95,84.927,0.53062287]
["bitfinex","SOLUSD",1771749215097,2.981375,84.95,84.929,0.53062287]
["bitfinex","SOLUSD",1771749218217,11.77176894,84.949,84.921,0.53062287]
["bitfinex","SOLUSD",1771749218601,2.981375,84.94,84.92,0.1]
["bitfinex","SOLUSD",1771749223518,2.981375,84.94,84.92,0.63062287]
["bitfinex","SOLUSD",1771749223716,11.77187437,84.949,84.92,0.63062287]
["bitfinex","SOLUSD",1771749223923,13.46243404,84.98,84.92,0.63062287]
["bitfinex","SOLUSD",1771749223924,2.981375,84.96,84.92,0.63062287]
["bitfinex","SOLUSD",1771749224219,2.981375,84.95,84.92,0.63062287]
["bitfinex","SOLUSD",1771749225424,2.981375,84.94,84.911,12.30766]
["bitfinex","SOLUSD",1771749225728,2.981375,84.94,84.912,0.53062287]
["bitfinex","SOLUSD",1771749227222,2.981375,84.94,84.914,0.53062287]
["bitfinex","SOLUSD",1771749228311,2.981375,84.95,84.914,0.53062287]
["bitfinex","SOLUSD",1771749229429,11.7707566,84.957,84.92,2.981375]
["bitfinex","SOLUSD",1771749229718,11.7707566,84.957,84.916,0.53062287]
["bitfinex","SOLUSD",1771749229924,2.981375,84.95,84.916,0.53062287]
["bitfinex","SOLUSD",1771749230810,2.981375,84.95,84.918,0.53062287]
["bitfinex","SOLUSD",1771749232213,2.981375,84.95,84.92,0.53062287]
["bitfinex","SOLUSD",1771749233827,2.981375,84.96,84.92,0.53062287]
["bitfinex","SOLUSD",1771749234030,2.981375,84.96,84.921,0.53062287]
["bitfinex","SOLUSD",1771749234232,2.981375,84.97,84.928,0.53062287]
["bitfinex","SOLUSD",1771749234429,2.981375,84.97,84.931,0.53062287]
["bitfinex","SOLUSD",1771749236325,2.981375,84.97,84.933,0.53062287]
["bitfinex","SOLUSD",1771749236624,11.76622857,84.989,84.935,0.53062287]
["bitfinex","SOLUSD",1771749236824,2.981375,84.97,84.939,0.53062287]
["bitfinex","SOLUSD",1771749237217,2.981375,84.98,84.939,0.53062287]
["bitfinex","SOLUSD",1771749238735,2.981375,84.97,84.941,0.53062287]
["bitfinex","SOLUSD",1771749240417,29.41531614,84.99,84.943,0.53062287]
["bitfinex","SOLUSD",1771749240620,11.76484429,84.999,84.951,0.53062287]
["bitfinex","SOLUSD",1771749240819,2.981375,84.99,84.951,0.53062287]
["bitfinex","SOLUSD",1771749243222,2.981375,84.99,84.953,0.53062287]
["bitfinex","SOLUSD",1771749243431,2.981375,84.97,84.953,0.53062287]
["bitfinex","SOLUSD",1771749244942,2.981375,84.98,84.953,0.53062287]
["bitfinex","SOLUSD",1771749245320,2.981375,84.96,84.925,11.77507557]
["bitfinex","SOLUSD",1771749245625,2.981375,84.95,84.925,11.77507557]
["bitfinex","SOLUSD",1771749245822,2.981375,84.95,84.925,12.30569844]
["bitfinex","SOLUSD",1771749246128,2.981375,84.95,84.926,0.53062287]
["bitfinex","SOLUSD",1771749248049,2.981375,84.96,84.928,0.53062287]
["bitfinex","SOLUSD",1771749250728,2.981375,84.97,84.93,0.53062287]
["bitfinex","SOLUSD",1771749251228,2.981375,84.96,84.93,0.53062287]
["bitfinex","SOLUSD",1771749254032,2.9826179,84.96,84.932,0.53062287]
["bitfinex","SOLUSD",1771749254944,11.76719775,84.982,84.932,0.53062287]
["bitfinex","SOLUSD",1771749255144,2.9826179,84.97,84.932,0.53062287]
["bitfinex","SOLUSD",1771749255842,2.9826179,84.96,84.932,0.53062287]
["bitfinex","SOLUSD",1771749256145,2.9826179,84.96,84.933,11.77398655]
["bitfinex","SOLUSD",1771749256443,2.9826179,84.96,84.934,0.53062287]
["bitfinex","SOLUSD",1771749258542,2.9826179,84.96,84.936,0.53062287]
["bitfinex","SOLUSD",1771749262125,2.9826179,84.96,84.938,0.53062287]
["bitfinex","SOLUSD",1771749262631,11.76932187,84.967,84.938,0.53062287]
["bitfinex","SOLUSD",1771749264642,11.76932187,84.967,84.94,0.53062287]
["bitfinex","SOLUSD",1771749271245,2.9826179,84.97,84.942,0.53062287]
["bitfinex","SOLUSD",1771749272739,2.9826179,84.97,84.944,0.53062287]
["bitfinex","SOLUSD",1771749276036,2.9826179,84.97,84.945,11.77232326]
["bitfinex","SOLUSD",1771749276235,2.9826179,84.97,84.946,0.53062287]
["bitfinex","SOLUSD",1771749277765,11.76809821,84.976,84.946,0.53062287]
["bitfinex","SOLUSD",1771749280256,11.76809821,84.976,84.948,0.53062287]
["bitfinex","SOLUSD",1771749284362,2.9826179,84.97,84.948,0.53062287]
["bitfinex","SOLUSD",1771749284753,2.9826179,84.98,84.948,0.53062287]
["bitfinex","SOLUSD",1771749284944,2.9826179,84.97,84.948,0.53062287]
["bitfinex","SOLUSD",1771749291862,11.76539796,84.995,84.961,0.53062287]
["bitfinex","SOLUSD",1771749292066,2.9826179,84.99,84.961,0.53062287]
["bitfinex","SOLUSD",1771749295758,2.9826179,84.99,84.962,11.76996775]
["bitfinex","SOLUSD",1771749295964,2.9826179,84.99,84.963,0.53062287]
["bitfinex","SOLUSD",1771749297564,2.9826179,85.0,84.964,11.76969069]
["bitfinex","SOLUSD",1771749297769,2.9826179,85.0,84.965,0.53062287]
["bitfinex","SOLUSD",1771749300362,2.9826179,85.0,84.966,11.76941364]
["bitfinex","SOLUSD",1771749300547,11.76425881,85.004,84.971,0.53062287]
["bitfinex","SOLUSD",1771749302252,2.9826179,85.0,84.971,0.53062287]
["bitfinex","SOLUSD",1771749305261,2.9826179,85.0,84.972,11.76858259]
["bitfinex","SOLUSD",1771749305570,2.9826179,85.0,84.973,0.53062287]
["bitfinex","SOLUSD",1771749307252,11.76425881,85.004,84.973,0.53062287]
["bitfinex","SOLUSD",1771749308672,14.74606367,85.01,84.975,0.53062287]
["bitfinex","SOLUSD",1771749309570,11.76344577,85.01,84.975,0.53062287]
["bitfinex","SOLUSD",1771749309864,14.74606367,85.01,84.977,0.53062287]
["bitfinex","SOLUSD",1771749313482,2.9826179,84.99,84.951,0.53062287]
["bitfinex","SOLUSD",1771749314074,2.98049839,84.99,84.951,0.53062287]
["bitfinex","SOLUSD",1771749314670,2.98049839,84.99,84.961,0.53062287]
["bitfinex","SOLUSD",1771749316675,2.98049839,84.99,84.963,0.53062287]
["bitfinex","SOLUSD",1771749317458,2.98049839,84.99,84.964,11.76969069]
["bitfinex","SOLUSD",1771749317672,2.98049839,84.99,84.965,0.53062287]
["bitfinex","SOLUSD",1771749321687,2.98049839,84.99,84.967,0.53062287]
["bitfinex","SOLUSD",1771749332178,2.98049839,84.99,84.969,0.53062287]
["bitfinex","SOLUSD",1771749333584,2.98049839,85.0,84.969,0.53062287]
["bitfinex","SOLUSD",1771749334394,2.98049839,85.01,84.971,0.53062287]
["bitfinex","SOLUSD",1771749335698,11.76346033,85.009,84.973,0.53062287]
["bitfinex","SOLUSD",1771749337593,11.76346033,85.009,84.974,11.76830559]
["bitfinex","SOLUSD",1771749337799,11.76346033,85.009,84.975,0.53062287]
["bitfinex","SOLUSD",1771749339397,29.40484591,85.02,84.976,11.76802861]
["bitfinex","SOLUSD",1771749339595,2.98049839,85.01,84.977,0.53062287]
["bitfinex","SOLUSD",1771749343406,11.76346033,85.009,84.977,0.53062287]
["bitfinex","SOLUSD",1771749346203,11.76346033,85.009,84.978,11.76775165]
["bitfinex","SOLUSD",1771749346401,11.76346033,85.009,84.979,0.53062287]
["bitfinex","SOLUSD",1771749351515,29.39983549,85.035,84.981,0.53062287]
["bitfinex","SOLUSD",1771749351698,11.759587,85.037,84.991,0.53062287]
["bitfinex","SOLUSD",1771749352106,11.759587,85.037,85.001,0.53062287]
["bitfinex","SOLUSD",1771749354316,2.98049839,85.03,85.003,0.53062287]
["bitfinex","SOLUSD",1771749356797,2.98049839,85.03,85.005,0.53062287]
["bitfinex","SOLUSD",1771749363710,11.76069341,85.029,85.005,0.53062287]
["bitfinex","SOLUSD",1771749365724,29.39493464,85.049,85.007,0.53062287]
["bitfinex","SOLUSD",1771749365935,2.98049839,85.03,85.007,0.53062287]
["bitfinex","SOLUSD",1771749368125,11.76069341,85.029,85.007,0.53062287]
["bitfinex","SOLUSD",1771749373618,29.39580346,85.047,85.008,0.53062287]
["bitfinex","SOLUSD",1771749373825,11.75820428,85.047,85.011,0.53062287]
["bitfinex","SOLUSD",1771749374723,3.18049839,85.06,85.023,0.53062287]
["bitfinex","SOLUSD",1771749375533,11.75666665,85.059,85.023,0.53062287]
["bitfinex","SOLUSD",1771749376027,11.75666665,85.059,85.025,0.53062287]
["bitfinex","SOLUSD",1771749377632,11.75666665,85.059,85.027,0.53062287]
["bitfinex","SOLUSD",1771749380018,11.75666665,85.059,85.026,11.76110836]
["bitfinex","SOLUSD",1771749380019,0.2,85.06,85.031,0.53062287]
["bitfinex","SOLUSD",1771749381832,11.95642916,85.06,85.031,0.53062287]
["bitfinex","SOLUSD",1771749384337,11.95642916,85.06,85.032,11.76027848]
["bitfinex","SOLUSD",1771749384520,11.95642916,85.06,85.033,0.53062287]
["bitfinex","SOLUSD",1771749390027,0.2,85.06,85.035,0.53062287]
["bitfinex","SOLUSD",1771749391431,11.75654545,85.059,85.035,0.53062287]
["bitfinex","SOLUSD",1771749392141,3.17572331,85.06,85.037,0.53062287]
["bitfinex","SOLUSD",1771749392542,0.2,85.06,85.037,0.53062287]
["bitfinex","SOLUSD",1771749398851,0.2,85.06,85.038,11.75944871]
["bitfinex","SOLUSD",1771749399056,0.2,85.06,85.039,0.53062287]
["bitfinex","SOLUSD",1771749400054,0.2,85.06,85.041,0.53062287]
["bitfinex","SOLUSD",1771749402133,0.2,85.06,85.043,0.53062287]
["bitfinex","SOLUSD",1771749404962,0.2,85.06,85.045,0.53062287]
["bitfinex","SOLUSD",1771749408359,0.2,85.06,85.047,0.53062287]
["bitfinex","SOLUSD",1771749414062,0.2,85.07,85.049,0.53062287]
["bitfinex","SOLUSD",1771749416647,0.2,85.07,85.051,0.53062287]
["bitfinex","SOLUSD",1771749420867,0.2,85.07,85.053,0.53062287]
["bitfinex","SOLUSD",1771749421869,2.97572331,85.06,85.021,0.53062287]
["bitfinex","SOLUSD",1771749423778,14.7322603,85.06,85.023,0.53062287]
["bitfinex","SOLUSD",1771749424378,11.75586593,85.064,85.031,0.53062287]
["bitfinex","SOLUSD",1771749425560,41.14307208,85.069,85.032,11.76027848]
["bitfinex","SOLUSD",1771749425871,41.14307208,85.069,85.033,0.53062287]
["bitfinex","SOLUSD",1771749431274,41.14307208,85.069,85.035,0.53062287]
["bitfinex","SOLUSD",1771749431576,0.2,85.07,85.041,0.53062287]
["bitfinex","SOLUSD",1771749435273,0.2,85.07,85.042,11.7588956]
["bitfinex","SOLUSD",1771749435472,0.2,85.07,85.043,0.53062287]
["bitfinex","SOLUSD",1771749437079,0.2,85.07,85.044,11.75861906]
["bitfinex","SOLUSD",1771749437276,0.2,85.07,85.045,0.53062287]
["bitfinex","SOLUSD",1771749443994,0.2,85.07,85.047,0.53062287]
["bitfinex","SOLUSD",1771749446586,0.2,85.07,85.049,0.53062287]
["bitfinex","SOLUSD",1771749446890,0.2,85.07,85.051,0.53062287]
["bitfinex","SOLUSD",1771749447794,0.2,85.07,85.053,0.53062287]
["bitfinex","SOLUSD",1771749448797,0.2,85.07,85.054,11.75723657]
["bitfinex","SOLUSD",1771749448979,0.2,85.07,85.055,0.53062287]
["bitfinex","SOLUSD",1771749456098,0.2,85.07,85.057,0.53062287]
["bitfinex","SOLUSD",1771749457800,1e-08,85.07,85.051,0.53062287]
["bitfinex","SOLUSD",1771749460006,1e-08,85.07,85.053,0.53062287]
["bitfinex","SOLUSD",1771749462801,1e-08,85.07,85.054,11.75723657]
["bitfinex","SOLUSD",1771749463017,1e-08,85.07,85.055,0.53062287]
["bitfinex","SOLUSD",1771749465213,1e-08,85.07,85.057,0.53062287]
["bitfinex","SOLUSD",1771749469309,1e-08,85.07,85.059,0.53062287]
["bitfinex","SOLUSD",1771749472894,1e-08,85.07,85.06,11.75640724]
["bitfinex","SOLUSD",1771749473093,1e-08,85.07,85.061,0.53062287]
["bitfinex","SOLUSD",1771749474302,1e-08,85.07,85.062,11.75613082]
["bitfinex","SOLUSD",1771749476000,1e-08,85.07,85.062,12.28675369]
["bitfinex","SOLUSD",1771749476403,1e-08,85.07,85.064,11.75585441]
["bitfinex","SOLUSD",1771749476918,1e-08,85.07,85.064,12.28647728]
["bitfinex","SOLUSD",1771749478116,1e-08,85.07,85.065,0.53062287]
["bitfinex","SOLUSD",1771749479218,1e-08,85.07,85.065,11.75563157]
["bitfinex","SOLUSD",1771749479414,1e-08,85.07,85.066,0.53062287]
["bitfinex","SOLUSD",1771749481806,1e-08,85.07,85.062,0.53062287]
["bitfinex","SOLUSD",1771749483117,1e-08,85.07,85.062,12.2866642]
["bitfinex","SOLUSD",1771749484016,1e-08,85.07,85.052,0.53062287]
["bitfinex","SOLUSD",1771749484217,2.97430867,85.07,85.031,0.53062287]
["bitfinex","SOLUSD",1771749484922,1e-08,85.07,85.041,0.53062287]
["bitfinex","SOLUSD",1771749485811,1e-08,85.07,85.051,0.53062287]
["bitfinex","SOLUSD",1771749489731,1e-08,85.07,85.053,0.53062287]
["bitfinex","SOLUSD",1771749495631,1e-08,85.07,85.054,11.75723657]
["bitfinex","SOLUSD",1771749495935,1e-08,85.07,85.055,0.53062287]
["bitfinex","SOLUSD",1771749500943,1e-08,85.07,85.056,11.75696012]
["bitfinex","SOLUSD",1771749501246,1e-08,85.07,85.057,0.53062287]
["bitfinex","SOLUSD",1771749525959,1e-08,85.07,85.058,11.75668367]
["bitfinex","SOLUSD",1771749526163,1e-08,85.07,85.059,0.53062287]
["bitfinex","SOLUSD",1771749535379,1e-08,85.07,85.061,0.53062287]
["bitfinex","SOLUSD",1771749536674,1e-08,85.07,85.063,0.53062287]
["bitfinex","SOLUSD",1771749544588,1e-08,85.07,85.06,2.97400602]
["bitfinex","SOLUSD",1771749544589,1e-08,85.07,85.065,0.53062287]
["bitfinex","SOLUSD",1771749563411,1e-08,85.07,85.066,11.75557802]
["bitfinex","SOLUSD",1771749563612,1e-08,85.07,85.067,0.53062287]
["bitfinex","SOLUSD",1771749572012,1e-08,85.09,85.071,0.53062287]
["bitfinex","SOLUSD",1771749572230,1e-08,85.09,85.068,0.28432314]
["bitfinex","SOLUSD",1771749572231,29.50935894,85.122,85.081,0.48585182]
["bitfinex","SOLUSD",1771749572536,0.13946167,85.118,85.081,0.48585182]
["bitfinex","SOLUSD",1771749573616,11.74982353,85.108,85.083,0.48585182]
["bitfinex","SOLUSD",1771749576230,11.74982353,85.108,85.085,0.48585182]
["bitfinex","SOLUSD",1771749577427,0.2,85.12,85.091,0.48585182]
["bitfinex","SOLUSD",1771749578530,0.2,85.12,85.092,11.75198608]
["bitfinex","SOLUSD",1771749578721,0.2,85.12,85.093,0.48624665]
["bitfinex","SOLUSD",1771749579533,0.33939922,85.12,85.093,0.48624665]
["bitfinex","SOLUSD",1771749579834,0.33939922,85.12,85.094,11.75170987]
["bitfinex","SOLUSD",1771749580134,0.33939181,85.11,85.095,0.48624665]
["bitfinex","SOLUSD",1771749581034,0.2,85.11,85.095,0.48624665]
["bitfinex","SOLUSD",1771749599441,0.13926616,85.109,85.071,29.38717701]
["bitfinex","SOLUSD",1771749599745,0.13926028,85.099,85.067,0.48624665]
["bitfinex","SOLUSD",1771749599931,0.13926028,85.089,85.063,0.48624665]
["bitfinex","SOLUSD",1771749603149,0.13926028,85.089,85.065,0.48624665]
["bitfinex","SOLUSD",1771749603630,0.13924305,85.088,85.064,11.75585441]
["bitfinex","SOLUSD",1771749604044,0.13924305,85.088,85.064,12.24210106]
["bitfinex","SOLUSD",1771749604229,0.13924305,85.088,85.065,0.48624665]
["bitfinex","SOLUSD",1771749604430,0.13924305,85.088,85.064,11.75585441]
["bitfinex","SOLUSD",1771749604630,0.13924305,85.088,85.064,12.24210106]
["bitfinex","SOLUSD",1771749604929,0.13924305,85.088,85.065,0.48624665]
["bitfinex","SOLUSD",1771749616560,0.13924305,85.088,85.065,0.36873783]
["bitfinex","SOLUSD",1771749621748,0.13924305,85.088,85.067,0.4650331]
["bitfinex","SOLUSD",1771749624769,0.25663351,85.088,85.067,0.4650331]
["bitfinex","SOLUSD",1771749634765,0.25659309,85.079,85.058,0.4650331]
["bitfinex","SOLUSD",1771749634965,0.25659309,85.079,85.042,0.4650331]
["bitfinex","SOLUSD",1771749635280,0.25659309,85.059,85.042,0.4650331]
["bitfinex","SOLUSD",1771749637785,0.25658185,85.063,85.044,0.4650331]
["bitfinex","SOLUSD",1771749640286,0.25657099,85.067,85.044,0.4650331]
["bitfinex","SOLUSD",1771749653495,2.97332278,85.06,85.044,0.4650331]
["bitfinex","SOLUSD",1771749660506,11.75521115,85.069,85.046,0.47052379]
["bitfinex","SOLUSD",1771749660876,29.37826433,85.097,85.047,0.47052379]
["bitfinex","SOLUSD",1771749661075,0.25650466,85.089,85.051,0.47052379]
["bitfinex","SOLUSD",1771749662226,0.25650189,85.069,85.051,0.47052379]
["bitfinex","SOLUSD",1771749664623,0.25650189,85.069,85.046,0.47052379]
["bitfinex","SOLUSD",1771749665518,0.25650189,85.069,85.047,11.75820428]
["bitfinex","SOLUSD",1771749665735,0.25650189,85.069,85.048,0.47052379]
["bitfinex","SOLUSD",1771749667621,0.25648848,85.059,85.044,0.47052379]
["bitfinex","SOLUSD",1771749671210,2.97332278,85.06,85.044,0.47052379]
["bitfinex","SOLUSD",1771749673825,0.25646623,85.062,85.044,0.47052379]
["bitfinex","SOLUSD",1771749679913,2.97332278,85.06,85.044,0.47052379]
["bitfinex","SOLUSD",1771749683431,11.75607425,85.063,85.044,0.47052379]
["bitfinex","SOLUSD",1771749685443,0.25644616,85.066,85.045,0.47388194]
["bitfinex","SOLUSD",1771749685619,2.97332278,85.07,85.045,0.47388194]
["bitfinex","SOLUSD",1771749686033,2.97488351,85.07,85.045,0.47388194]
["bitfinex","SOLUSD",1771749686536,2.97488351,85.07,85.047,0.47388194]
["bitfinex","SOLUSD",1771749686848,0.2564379,85.069,85.047,0.47388194]
["bitfinex","SOLUSD",1771749697931,11.75530164,85.068,85.047,0.47388194]
["bitfinex","SOLUSD",1771749698131,0.25641527,85.067,85.047,0.47388194]
["bitfinex","SOLUSD",1771749706461,0.25640183,85.059,85.008,0.45390731]
["bitfinex","SOLUSD",1771749706756,2.97488351,85.02,85.008,0.45390731]
["bitfinex","SOLUSD",1771749707753,2.97488351,85.0,84.975,11.7680445]
["bitfinex","SOLUSD",1771749708754,2.97488351,85.0,84.97,29.52183426]
["bitfinex","SOLUSD",1771749709437,2.97488351,85.03,84.99,2.97488351]
["bitfinex","SOLUSD",1771749709645,2.97488351,85.03,84.991,0.45390731]
["bitfinex","SOLUSD",1771749710768,11.76083172,85.028,84.991,0.45390731]
["bitfinex","SOLUSD",1771749711256,11.76083172,85.028,84.993,0.45390731]
["bitfinex","SOLUSD",1771749715250,12.23050356,85.028,84.993,0.45390731]
["bitfinex","SOLUSD",1771749718283,11.76083172,85.028,84.995,0.45390731]
["bitfinex","SOLUSD",1771749720163,11.76083172,85.028,84.997,0.45390731]
["bitfinex","SOLUSD",1771749725667,0.46967184,85.027,84.999,0.45390731]
["bitfinex","SOLUSD",1771749727080,0.46967184,85.027,85.001,0.45390731]
["bitfinex","SOLUSD",1771749734982,11.76110836,85.026,85.001,0.45390731]
["bitfinex","SOLUSD",1771749735188,0.48722274,85.025,85.001,0.45390731]
["bitfinex","SOLUSD",1771749736479,0.48722274,85.025,85.002,11.76442907]
["bitfinex","SOLUSD",1771749736686,0.48722274,85.025,85.003,0.49192653]
["bitfinex","SOLUSD",1771749750687,0.48722274,85.023,85.003,0.49192653]
["bitfinex","SOLUSD",1771749750886,0.48722274,85.019,84.998,0.49192653]
["bitfinex","SOLUSD",1771749751069,0.48722274,85.009,84.985,0.49192653]
["bitfinex","SOLUSD",1771749752587,0.48722274,85.007,84.985,0.49192653]
["bitfinex","SOLUSD",1771749752983,0.48722274,85.007,84.987,0.49192653]
["bitfinex","SOLUSD",1771749763316,0.48293369,85.013,84.989,0.48696929]
["bitfinex","SOLUSD",1771749765405,11.76304521,85.012,84.989,0.48696929]
["bitfinex","SOLUSD",1771749765609,0.48293369,85.011,84.989,0.48696929]
["bitfinex","SOLUSD",1771749767019,0.48293369,85.009,84.989,0.48696929]
["bitfinex","SOLUSD",1771749768814,11.76359872,85.008,84.989,0.48696929]
["bitfinex","SOLUSD",1771749769111,0.48293369,85.007,84.989,0.48696929]
["bitfinex","SOLUSD",1771749780613,0.48293369,85.016,84.991,0.48696929]
["bitfinex","SOLUSD",1771749781300,11.76207671,85.019,84.991,0.48696929]
["bitfinex","SOLUSD",1771749783722,0.48293369,85.027,84.993,0.48696929]
["bitfinex","SOLUSD",1771749788424,0.45552692,85.025,84.993,0.48696929]
["bitfinex","SOLUSD",1771749790022,0.45552692,85.025,84.995,0.49111566]
["bitfinex","SOLUSD",1771749793339,11.76138502,85.024,85.001,0.47303903]
["bitfinex","SOLUSD",1771749793526,11.75931043,85.039,85.001,0.47303903]
["bitfinex","SOLUSD",1771749795336,3.97815716,85.052,85.011,0.47303903]
["bitfinex","SOLUSD",1771749795622,0.22097857,85.039,85.011,0.47303903]
["bitfinex","SOLUSD",1771749798213,0.22097697,85.037,85.011,0.47303903]
["bitfinex","SOLUSD",1771749800333,0.22097594,85.035,85.011,0.47303903]
["bitfinex","SOLUSD",1771749801931,0.22097493,85.033,85.011,0.47303903]
["bitfinex","SOLUSD",1771749806118,0.22097298,85.031,85.011,0.47303903]
["bitfinex","SOLUSD",1771749808142,11.76055509,85.03,85.011,0.47303903]
["bitfinex","SOLUSD",1771749810442,0.22097111,85.035,85.011,0.47303903]
["bitfinex","SOLUSD",1771749815947,11.76000188,85.034,85.011,0.47303903]
["bitfinex","SOLUSD",1771749816150,0.22096848,85.033,85.011,0.47303903]
["bitfinex","SOLUSD",1771749818253,0.22096722,85.031,85.011,0.47303903]
["bitfinex","SOLUSD",1771749819246,11.76055509,85.03,85.011,0.47303903]
["bitfinex","SOLUSD",1771749825242,0.22096447,85.03,85.011,0.47303903]
["bitfinex","SOLUSD",1771749828945,0.22096299,85.036,85.011,0.47303903]
["bitfinex","SOLUSD",1771749831063,11.98082585,85.035,85.011,0.47303903]
["bitfinex","SOLUSD",1771749833370,0.22096158,85.04,85.013,0.47262578]
["bitfinex","SOLUSD",1771749833559,0.22096158,85.049,85.013,0.47262578]
["bitfinex","SOLUSD",1771749835461,11.75806603,85.048,85.013,0.47262578]
["bitfinex","SOLUSD",1771749835666,11.75834254,85.046,85.013,0.47262578]
["bitfinex","SOLUSD",1771749835874,0.22096089,85.045,85.013,0.47262578]
["bitfinex","SOLUSD",1771749837366,0.22096023,85.043,85.013,0.47262578]
["bitfinex","SOLUSD",1771749837573,0.22096023,85.039,85.013,0.47262578]
["bitfinex","SOLUSD",1771749838162,0.22096023,85.039,85.015,0.47262578]
["bitfinex","SOLUSD",1771749841682,0.22095894,85.038,85.015,0.47262578]
["bitfinex","SOLUSD",1771749842285,0.22095894,85.038,84.975,101.13225741]
["bitfinex","SOLUSD",1771749842286,0.45526607,85.019,84.99,2.97738961]
["bitfinex","SOLUSD",1771749843282,0.45526607,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1771749844079,0.45526607,85.019,84.992,0.47262578]
["bitfinex","SOLUSD",1771749844968,0.45526607,85.019,84.994,0.47262578]
["bitfinex","SOLUSD",1771749848565,0.45526607,85.019,84.996,0.46530422]
["bitfinex","SOLUSD",1771749852189,0.45526607,85.019,84.998,0.46530422]
["bitfinex","SOLUSD",1771749853388,0.45526607,85.019,85.0,0.4588263]
["bitfinex","SOLUSD",1771749855283,0.45526607,85.019,85.002,0.4588263]
["bitfinex","SOLUSD",1771749859294,0.47721327,85.028,85.004,0.4588263]
["bitfinex","SOLUSD",1771749871705,0.47721327,85.028,85.006,0.4588263]
["bitfinex","SOLUSD",1771749880512,0.45083088,85.047,85.011,0.47945975]
["bitfinex","SOLUSD",1771749881307,0.45083088,85.047,85.021,0.47945975]
["bitfinex","SOLUSD",1771749881495,0.45083088,85.047,85.023,0.47945975]
["bitfinex","SOLUSD",1771749883102,0.45083088,85.047,85.025,0.47945975]
["bitfinex","SOLUSD",1771749884006,0.45083088,85.047,85.026,11.76110836]
["bitfinex","SOLUSD",1771749884209,0.45083088,85.047,85.027,0.47945975]
["bitfinex","SOLUSD",1771749884794,0.45083088,85.047,85.03,2.97765129]
["bitfinex","SOLUSD",1771749885000,0.45083088,85.047,85.031,0.47945975]
["bitfinex","SOLUSD",1771749888899,0.45083088,85.051,85.031,0.47945975]
["bitfinex","SOLUSD",1771749891098,0.45083088,85.051,85.032,11.76027848]
["bitfinex","SOLUSD",1771749891318,0.45083088,85.051,85.033,0.47945975]
["bitfinex","SOLUSD",1771749891513,0.45083088,85.061,85.033,0.47945975]
["bitfinex","SOLUSD",1771749893314,0.45083088,85.061,85.035,0.47945975]
["bitfinex","SOLUSD",1771749894301,0.45083088,85.061,85.037,0.47945975]
["bitfinex","SOLUSD",1771749896726,0.45083088,85.061,85.039,0.47945975]
["bitfinex","SOLUSD",1771749897106,0.45083088,85.061,85.041,0.47945975]
["bitfinex","SOLUSD",1771749898502,11.75486676,85.072,85.041,0.47945975]
["bitfinex","SOLUSD",1771749898702,0.45083088,85.071,85.041,0.47945975]
["bitfinex","SOLUSD",1771749900705,29.38527636,85.077,85.051,0.47945975]
["bitfinex","SOLUSD",1771749900706,0.45083088,85.075,85.051,0.47945975]
["bitfinex","SOLUSD",1771749902323,0.45083088,85.073,85.053,0.47945975]
["bitfinex","SOLUSD",1771749908734,0.45083088,85.073,85.055,0.45373814]
["bitfinex","SOLUSD",1771749971577,0.45083088,85.073,85.056,11.75696012]
["bitfinex","SOLUSD",1771749972581,0.45083088,85.073,85.056,0.47584935]
["bitfinex","SOLUSD",1771749972761,0.45083088,85.073,85.051,11.75765129]
["bitfinex","SOLUSD",1771749972762,11.7510194,85.099,85.052,0.47584935]
["bitfinex","SOLUSD",1771749972958,0.2,85.1,85.071,0.4734441]
["bitfinex","SOLUSD",1771749973564,2.97373484,85.09,85.06,2.97373484]
["bitfinex","SOLUSD",1771749973966,2.97373484,85.09,85.06,5.07373484]
["bitfinex","SOLUSD",1771749974171,2.97373484,85.09,85.06,5.54717894]
["bitfinex","SOLUSD",1771749974371,2.97373484,85.09,85.06,5.07373484]
["bitfinex","SOLUSD",1771749974583,14.72611824,85.09,85.062,12.22957492]
["bitfinex","SOLUSD",1771749974882,0.47434747,85.089,85.062,12.22957492]
["bitfinex","SOLUSD",1771749975084,0.47434747,85.089,85.063,0.4734441]
["bitfinex","SOLUSD",1771749978469,0.47434747,85.087,85.063,0.4734441]
["bitfinex","SOLUSD",1771749979488,0.47434747,85.087,85.065,0.4734441]
["bitfinex","SOLUSD",1771749988893,0.47434747,85.086,85.064,11.75585441]
["bitfinex","SOLUSD",1771749990276,0.47434747,85.086,85.06,2.1]
["bitfinex","SOLUSD",1771749990476,0.47434747,85.079,85.06,2.1]
["bitfinex","SOLUSD",1771749991594,0.47434747,85.079,85.054,11.75713996]
["bitfinex","SOLUSD",1771749991796,0.47434747,85.079,85.054,12.23058406]
["bitfinex","SOLUSD",1771749992096,0.47434747,85.079,85.055,0.4734441]
["bitfinex","SOLUSD",1771749994405,0.47434747,85.079,85.056,11.75696012]
["bitfinex","SOLUSD",1771749994700,0.47434747,85.079,85.057,0.4734441]
["bitfinex","SOLUSD",1771749999906,0.46548894,85.069,85.035,0.49667791]
["bitfinex","SOLUSD",1771750000107,0.46548894,85.059,85.035,0.49667791]
["bitfinex","SOLUSD",1771750004611,0.46548894,85.058,85.035,0.49667791]
["bitfinex","SOLUSD",1771750020910,0.46548894,85.056,85.035,0.49667791]
["bitfinex","SOLUSD",1771750033622,0.47545815,85.039,84.989,58.83054305]
["bitfinex","SOLUSD",1771750033829,0.47545815,85.029,85.001,0.47213156]
["bitfinex","SOLUSD",1771750035744,0.47545815,85.029,85.003,0.47213156]
["bitfinex","SOLUSD",1771750036841,0.47545815,85.027,85.003,0.47213156]
["bitfinex","SOLUSD",1771750037054,0.47545815,85.019,85.003,0.47213156]
["bitfinex","SOLUSD",1771750037841,2.97406714,85.01,84.981,11.76733622]
["bitfinex","SOLUSD",1771750038041,0.47545815,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1771750039948,0.47545815,85.008,84.982,0.47213156]
["bitfinex","SOLUSD",1771750042344,0.47545815,85.006,84.983,0.47213156]
["bitfinex","SOLUSD",1771750043749,0.47545815,84.999,84.983,0.47213156]
["bitfinex","SOLUSD",1771750048132,0.47545815,85.007,84.985,0.47213156]
["bitfinex","SOLUSD",1771750050046,0.47545815,85.005,84.979,0.47213156]
["bitfinex","SOLUSD",1771750051051,0.47545815,85.003,84.979,0.47213156]
["bitfinex","SOLUSD",1771750051552,0.47545815,85.009,84.98,11.76747469]
["bitfinex","SOLUSD",1771750052053,0.47545815,85.009,84.981,0.47213156]
["bitfinex","SOLUSD",1771750052852,0.47545815,85.008,84.981,0.47213156]
["bitfinex","SOLUSD",1771750053151,0.47545815,85.006,84.983,0.47213156]
["bitfinex","SOLUSD",1771750055049,0.47545815,85.006,84.985,0.47213156]
["bitfinex","SOLUSD",1771750080954,0.47545815,85.006,84.981,0.46450616]
["bitfinex","SOLUSD",1771750084574,0.47545815,85.006,84.983,0.46450616]
["bitfinex","SOLUSD",1771750090198,0.47545815,85.006,84.985,0.47772841]
["bitfinex","SOLUSD",1771750090782,0.48518702,85.004,84.985,0.47772841]
["bitfinex","SOLUSD",1771750096996,0.48518702,85.004,84.981,0.48368558]
["bitfinex","SOLUSD",1771750098099,0.48518702,85.004,84.982,11.76719775]
["bitfinex","SOLUSD",1771750098306,0.48518702,85.004,84.983,0.48368558]
["bitfinex","SOLUSD",1771750101905,0.48518702,85.004,84.984,11.76692083]
["bitfinex","SOLUSD",1771750102104,0.48518702,85.004,84.984,12.25060641]
["bitfinex","SOLUSD",1771750106310,0.48518702,85.004,84.985,0.48368558]
["bitfinex","SOLUSD",1771750114911,0.48902261,85.009,84.987,0.48368558]
["bitfinex","SOLUSD",1771750120415,0.45885498,85.007,84.982,0.47330846]
["bitfinex","SOLUSD",1771750124412,0.45885498,85.007,84.983,11.76705929]
["bitfinex","SOLUSD",1771750124615,0.45885498,84.999,84.971,0.47330846]
["bitfinex","SOLUSD",1771750125497,11.76494112,84.999,84.972,0.47330846]
["bitfinex","SOLUSD",1771750125697,0.45885498,84.998,84.972,0.47330846]
["bitfinex","SOLUSD",1771750126119,0.45885498,84.989,84.972,0.47330846]
["bitfinex","SOLUSD",1771750126318,0.45885498,84.989,84.97,0.1]
["bitfinex","SOLUSD",1771750127014,0.45885498,84.989,84.97,0.57330846]
["bitfinex","SOLUSD",1771750131511,29.40886011,85.009,84.97,0.57330846]
["bitfinex","SOLUSD",1771750131512,0.45885498,85.008,84.972,0.47330846]
["bitfinex","SOLUSD",1771750132019,2.97895716,85.0,84.972,0.47330846]
["bitfinex","SOLUSD",1771750132226,0.45885498,84.999,84.972,0.47330846]
["bitfinex","SOLUSD",1771750132619,0.45885498,84.999,84.974,0.47330846]
["bitfinex","SOLUSD",1771750133626,0.45885498,84.999,84.976,0.47330846]
["bitfinex","SOLUSD",1771750135234,13.27908086,85.0,84.976,0.47330846]
["bitfinex","SOLUSD",1771750136938,3.69383402,85.023,84.976,0.47330846]
["bitfinex","SOLUSD",1771750137143,2.97895716,85.0,84.976,0.47330846]
["bitfinex","SOLUSD",1771750137333,0.45885498,84.999,84.976,0.47330846]
["bitfinex","SOLUSD",1771750139743,0.45885498,84.997,84.976,0.47330846]
["bitfinex","SOLUSD",1771750151244,0.46290686,84.995,84.976,0.47330846]
["bitfinex","SOLUSD",1771750152927,0.46290686,84.993,84.97,2.2]
["bitfinex","SOLUSD",1771750153130,0.48452888,84.989,84.97,0.1]
["bitfinex","SOLUSD",1771750153933,0.48452888,84.989,84.97,0.55628511]
["bitfinex","SOLUSD",1771750158056,0.48452888,84.989,84.97,0.1]
["bitfinex","SOLUSD",1771750168074,0.48452888,84.989,84.97,0.55628511]
["bitfinex","SOLUSD",1771750169356,11.7660519,84.991,84.97,0.55628511]
["bitfinex","SOLUSD",1771750169557,12.25058078,84.991,84.97,0.55628511]
["bitfinex","SOLUSD",1771750170976,0.48452888,84.995,84.97,0.55628511]
["bitfinex","SOLUSD",1771750173270,0.48452888,84.993,84.97,0.55628511]
["bitfinex","SOLUSD",1771750175178,0.48452888,84.991,84.97,0.55628511]
["bitfinex","SOLUSD",1771750178978,0.48452888,84.991,84.971,0.49924334]
["bitfinex","SOLUSD",1771750180072,11.76609012,84.99,84.971,0.49924334]
["bitfinex","SOLUSD",1771750180379,0.45018684,84.989,84.971,0.49924334]
["bitfinex","SOLUSD",1771750202476,0.45018684,84.987,84.971,0.49924334]
["bitfinex","SOLUSD",1771750202678,0.45018684,84.987,84.97,0.1]
["bitfinex","SOLUSD",1771750203282,0.45018684,84.987,84.97,0.59924334]
["bitfinex","SOLUSD",1771750217799,0.45018684,84.987,84.97,0.1]
["bitfinex","SOLUSD",1771750218005,0.46890504,84.979,84.96,0.1]
["bitfinex","SOLUSD",1771750220118,0.46890504,84.977,84.96,0.1]
["bitfinex","SOLUSD",1771750220700,0.46890504,84.975,84.96,0.1]
["bitfinex","SOLUSD",1771750222322,0.46890504,84.973,84.96,0.1]
["bitfinex","SOLUSD",1771750224910,0.46890504,84.971,84.96,0.1]
["bitfinex","SOLUSD",1771750246430,11.76858259,84.972,84.96,0.57526918]
["bitfinex","SOLUSD",1771750255232,12.23592773,84.979,84.96,0.57526918]
["bitfinex","SOLUSD",1771750256138,0.46831456,84.988,84.961,0.47526918]
["bitfinex","SOLUSD",1771750256522,0.46831456,84.995,84.961,0.47526918]
["bitfinex","SOLUSD",1771750257044,0.46831456,84.994,84.961,0.47526918]
["bitfinex","SOLUSD",1771750258623,0.46831456,84.992,84.963,0.47526918]
["bitfinex","SOLUSD",1771750260041,29.41335818,84.996,84.965,0.47526918]
["bitfinex","SOLUSD",1771750260042,12.23426624,84.991,84.965,0.47526918]
["bitfinex","SOLUSD",1771750262936,11.76484429,84.999,84.971,0.47526918]
["bitfinex","SOLUSD",1771750263132,12.23315885,84.999,84.971,0.47526918]
["bitfinex","SOLUSD",1771750263441,11.76484429,84.999,84.971,0.47526918]
["bitfinex","SOLUSD",1771750263928,12.23315885,84.999,84.971,0.47526918]
["bitfinex","SOLUSD",1771750264529,11.76512112,84.997,84.971,0.47526918]
["bitfinex","SOLUSD",1771750264736,0.46831456,84.996,84.971,0.47526918]
["bitfinex","SOLUSD",1771750268537,0.48000055,84.994,84.971,0.47526918]
["bitfinex","SOLUSD",1771750274760,0.46512672,84.992,84.971,0.47526918]
["bitfinex","SOLUSD",1771750286560,12.2310784,84.991,84.971,0.47526918]
["bitfinex","SOLUSD",1771750287065,0.46512672,84.99,84.971,0.47526918]
["bitfinex","SOLUSD",1771750304178,0.4,85.006,84.971,0.47526918]
["bitfinex","SOLUSD",1771750304179,11.76484429,84.999,84.971,0.47526918]
["bitfinex","SOLUSD",1771750305069,12.22803834,84.999,84.971,0.47526918]
["bitfinex","SOLUSD",1771750305268,11.76512112,84.997,84.971,0.47526918]
["bitfinex","SOLUSD",1771750305561,12.22831517,84.997,84.971,0.47526918]
["bitfinex","SOLUSD",1771750305762,0.46319405,84.996,84.971,0.47526918]
["bitfinex","SOLUSD",1771750306881,11.76539796,84.995,84.971,0.47526918]
["bitfinex","SOLUSD",1771750307181,12.22859201,84.995,84.971,0.47526918]
["bitfinex","SOLUSD",1771750312978,0.46319405,84.994,84.971,0.47526918]
["bitfinex","SOLUSD",1771750316584,11.76567482,84.993,84.971,0.47526918]
["bitfinex","SOLUSD",1771750320093,0.46319405,84.993,84.971,0.47526918]
["bitfinex","SOLUSD",1771750331604,0.46399082,84.992,84.971,0.47526918]
["bitfinex","SOLUSD",1771750333509,2.97982769,85.0,84.973,0.45068782]
["bitfinex","SOLUSD",1771750333510,11.76484429,84.999,84.973,0.45068782]
["bitfinex","SOLUSD",1771750334513,12.23191951,84.999,84.973,0.45068782]
["bitfinex","SOLUSD",1771750334691,0.46707522,84.996,84.973,0.45068782]
["bitfinex","SOLUSD",1771750336694,11.76512112,84.997,84.973,0.45068782]
["bitfinex","SOLUSD",1771750337096,0.46707522,84.994,84.973,0.45068782]
["bitfinex","SOLUSD",1771750345621,0.46707522,84.992,84.97,2.1]
["bitfinex","SOLUSD",1771750346205,2.97982769,84.99,84.97,2.1]
["bitfinex","SOLUSD",1771750346402,0.46707522,84.989,84.97,2.1]
["bitfinex","SOLUSD",1771750351830,0.46707522,84.989,84.97,2.55068782]
["bitfinex","SOLUSD",1771750352229,0.46707522,84.999,84.972,0.45068782]
["bitfinex","SOLUSD",1771750353533,0.46707522,84.998,84.972,0.45068782]
["bitfinex","SOLUSD",1771750356133,0.46707522,84.996,84.972,0.45068782]
["bitfinex","SOLUSD",1771750359938,11.76539796,84.995,84.972,0.45068782]
["bitfinex","SOLUSD",1771750360116,12.26055424,84.995,84.972,0.45068782]
["bitfinex","SOLUSD",1771750362638,0.49515628,84.994,84.972,0.45068782]
["bitfinex","SOLUSD",1771750375865,0.49515628,84.992,84.972,0.45068782]
["bitfinex","SOLUSD",1771750380353,0.49515628,84.992,84.98,2.1]
["bitfinex","SOLUSD",1771750396751,11.76595168,84.991,84.98,2.1]
["bitfinex","SOLUSD",1771750396956,0.48536558,84.99,84.98,2.1]
["bitfinex","SOLUSD",1771750407777,0.48536558,84.99,84.98,1.01460087]
["bitfinex","SOLUSD",1771750408588,2.97945293,84.99,84.969,0.50000001]
["bitfinex","SOLUSD",1771750409585,2.97945293,84.99,84.96,3.07945293]
["bitfinex","SOLUSD",1771750409586,2.97945293,84.98,84.96,0.1]
["bitfinex","SOLUSD",1771750415685,2.97945293,84.98,84.96,0.60000001]
["bitfinex","SOLUSD",1771750415895,11.76761317,84.979,84.96,0.60000001]
["bitfinex","SOLUSD",1771750420887,11.76650546,84.987,84.96,0.60000001]
["bitfinex","SOLUSD",1771750421287,0.4,84.986,84.96,0.60000001]
["bitfinex","SOLUSD",1771750421692,0.28432314,84.985,84.961,0.50000001]
["bitfinex","SOLUSD",1771750421898,2.98092116,84.98,84.961,0.50000001]
["bitfinex","SOLUSD",1771750422070,0.4,84.986,84.961,0.50000001]
["bitfinex","SOLUSD",1771750423385,41.58276912,84.987,84.961,0.50000001]
["bitfinex","SOLUSD",1771750424785,2.98092116,85.04,84.963,0.50000001]
["bitfinex","SOLUSD",1771750424786,2.98092116,85.01,84.963,0.50000001]
["bitfinex","SOLUSD",1771750425087,2.98092116,85.01,84.971,0.50000001]
["bitfinex","SOLUSD",1771750425889,11.76346033,85.009,84.972,11.76858259]
["bitfinex","SOLUSD",1771750426071,11.76346033,85.009,84.973,0.50000001]
["bitfinex","SOLUSD",1771750429291,2.98092116,85.0,84.974,11.76830559]
["bitfinex","SOLUSD",1771750429480,2.98092116,85.0,84.975,0.50000001]
["bitfinex","SOLUSD",1771750433396,14.74566202,85.0,84.975,0.50000001]
["bitfinex","SOLUSD",1771750435001,14.74566202,85.0,84.977,0.50000001]
["bitfinex","SOLUSD",1771750440808,2.98092116,85.01,84.977,0.50000001]
["bitfinex","SOLUSD",1771750444611,11.76290684,85.013,84.977,0.50000001]
["bitfinex","SOLUSD",1771750444805,2.98092116,85.01,84.977,0.50000001]
["bitfinex","SOLUSD",1771750452823,11.76346033,85.009,84.977,0.50000001]
["bitfinex","SOLUSD",1771750456720,2.98092116,85.01,84.977,0.50000001]
["bitfinex","SOLUSD",1771750463433,11.76346033,85.009,84.977,0.50000001]
["bitfinex","SOLUSD",1771750482040,2.9794047,85.01,84.977,0.50000001]
["bitfinex","SOLUSD",1771750483977,11.76346033,85.009,84.977,0.50000001]
["bitfinex","SOLUSD",1771750489570,0.28432314,85.014,84.977,0.50000001]
["bitfinex","SOLUSD",1771750489770,41.16920543,85.015,84.977,0.50000001]
["bitfinex","SOLUSD",1771750489985,11.76263012,85.015,84.981,0.50000001]
["bitfinex","SOLUSD",1771750492878,2.9794047,85.02,84.983,0.50000001]
["bitfinex","SOLUSD",1771750494177,11.76207671,85.019,84.984,11.76692083]
["bitfinex","SOLUSD",1771750494361,11.76207671,85.019,84.985,0.50000001]
["bitfinex","SOLUSD",1771750499473,0.45470526,85.013,84.98,2.1]
["bitfinex","SOLUSD",1771750499683,0.45470526,84.999,84.968,11.76905372]
["bitfinex","SOLUSD",1771750500769,2.9794047,84.99,84.968,11.76905372]
["bitfinex","SOLUSD",1771750500963,0.45470526,84.989,84.968,11.76905372]
["bitfinex","SOLUSD",1771750501458,0.45470526,84.989,84.969,0.47493583]
["bitfinex","SOLUSD",1771750503488,0.45470526,84.987,84.965,0.47493583]
["bitfinex","SOLUSD",1771750503694,0.45470526,84.979,84.965,0.47493583]
["bitfinex","SOLUSD",1771750503867,11.76636701,84.988,84.965,0.47493583]
["bitfinex","SOLUSD",1771750506086,0.45470526,84.993,84.965,0.47493583]
["bitfinex","SOLUSD",1771750506291,0.45470526,84.993,84.971,0.47493583]
["bitfinex","SOLUSD",1771750506587,11.76484429,84.999,84.971,0.47493583]
["bitfinex","SOLUSD",1771750507987,2.9794047,85.01,84.973,0.45489844]
["bitfinex","SOLUSD",1771750508186,11.76318358,85.011,84.973,0.45489844]
["bitfinex","SOLUSD",1771750508481,11.76318358,85.011,84.981,0.45489844]
["bitfinex","SOLUSD",1771750510893,0.47923287,85.017,84.983,0.45489844]
["bitfinex","SOLUSD",1771750512190,11.76249176,85.016,84.985,0.45489844]
["bitfinex","SOLUSD",1771750515793,11.76249176,85.016,84.987,0.4762708]
["bitfinex","SOLUSD",1771750516996,11.76276848,85.014,84.987,0.4762708]
["bitfinex","SOLUSD",1771750518899,11.76207671,85.019,84.987,0.4762708]
["bitfinex","SOLUSD",1771750519114,0.46560497,85.033,85.001,0.4762708]
["bitfinex","SOLUSD",1771750520486,0.46560497,85.033,85.002,11.76442907]
["bitfinex","SOLUSD",1771750520688,0.46560497,85.033,85.003,0.4762708]
["bitfinex","SOLUSD",1771750522400,11.75696012,85.056,85.021,0.4762708]
["bitfinex","SOLUSD",1771750522704,11.75696012,85.056,85.023,0.4762708]
["bitfinex","SOLUSD",1771750523199,12.22256509,85.056,85.023,0.4762708]
["bitfinex","SOLUSD",1771750523901,0.2,85.06,85.041,0.4762708]
["bitfinex","SOLUSD",1771750524612,0.2,85.06,85.043,0.4762708]
["bitfinex","SOLUSD",1771750525682,0.2,85.06,85.051,0.4762708]
["bitfinex","SOLUSD",1771750525893,0.2,85.08,85.061,0.4762708]
["bitfinex","SOLUSD",1771750526294,11.75378177,85.079,85.061,0.4762708]
["bitfinex","SOLUSD",1771750526494,12.21938674,85.079,85.061,0.4762708]
["bitfinex","SOLUSD",1771750528017,0.46560497,85.069,85.033,0.4762708]
["bitfinex","SOLUSD",1771750529405,0.46560497,85.069,85.034,0.4762708]
["bitfinex","SOLUSD",1771750531397,0.46560497,85.069,85.041,0.4762708]
["bitfinex","SOLUSD",1771750531898,0.46560497,85.068,85.04,2.1]
["bitfinex","SOLUSD",1771750532906,0.46560497,85.068,85.04,2.5762708]
["bitfinex","SOLUSD",1771750533812,0.46560497,85.068,85.041,12.23530467]
["bitfinex","SOLUSD",1771750534612,0.46560497,85.068,85.042,0.4762708]
["bitfinex","SOLUSD",1771750537622,0.46560497,85.068,85.043,11.75875733]
["bitfinex","SOLUSD",1771750538315,0.4631644,85.066,85.04,2.1]
["bitfinex","SOLUSD",1771750538617,11.75543982,85.067,85.04,2.1]
["bitfinex","SOLUSD",1771750538618,0.4631644,85.059,85.04,2.1]
["bitfinex","SOLUSD",1771750540415,0.4631644,85.058,85.04,2.1]
["bitfinex","SOLUSD",1771750542004,0.4631644,85.056,85.04,2.1]
["bitfinex","SOLUSD",1771750542211,2.9794047,85.05,85.026,0.49182025]
["bitfinex","SOLUSD",1771750542722,2.9794047,85.04,85.016,0.5]
["bitfinex","SOLUSD",1771750543018,2.9794047,85.05,85.016,0.5]
["bitfinex","SOLUSD",1771750543721,11.75792778,85.049,85.016,0.5]
["bitfinex","SOLUSD",1771750545017,11.75792778,85.049,85.018,0.5]
["bitfinex","SOLUSD",1771750548713,11.75792778,85.049,85.02,0.5]
["bitfinex","SOLUSD",1771750551422,29.39205473,85.057,85.02,0.5]
["bitfinex","SOLUSD",1771750551614,2.97642006,85.04,85.014,0.5]
["bitfinex","SOLUSD",1771750552414,2.97642006,85.04,84.982,0.5]
["bitfinex","SOLUSD",1771750552615,2.97642006,85.02,84.983,0.5]
["bitfinex","SOLUSD",1771750553616,2.97642006,85.02,84.985,0.5]
["bitfinex","SOLUSD",1771750554608,11.76144783,85.024,84.985,0.5]
["bitfinex","SOLUSD",1771750557925,11.76069341,85.029,84.986,11.76664391]
["bitfinex","SOLUSD",1771750558234,11.76069341,85.029,84.987,0.5]
["bitfinex","SOLUSD",1771750559319,11.76069341,85.029,84.989,0.5]
["bitfinex","SOLUSD",1771750560923,11.76069341,85.029,84.991,0.5]
["bitfinex","SOLUSD",1771750562437,2.97642006,85.04,84.991,0.5]
["bitfinex","SOLUSD",1771750563136,2.97642006,85.03,84.993,0.5]
["bitfinex","SOLUSD",1771750563738,2.97642006,85.04,84.993,0.5]
["bitfinex","SOLUSD",1771750567826,11.75931043,85.039,84.995,0.5]
["bitfinex","SOLUSD",1771750570747,2.97642006,85.04,84.997,0.5]
["bitfinex","SOLUSD",1771750580255,11.75931043,85.039,84.998,11.7649827]
["bitfinex","SOLUSD",1771750580462,2.97642006,85.03,84.999,0.5]
["bitfinex","SOLUSD",1771750583843,2.97642006,85.03,85.001,0.5]
["bitfinex","SOLUSD",1771750589667,2.97642006,85.04,85.003,0.5]
["bitfinex","SOLUSD",1771750599176,11.75931043,85.039,85.004,11.76415227]
["bitfinex","SOLUSD",1771750599364,11.75931043,85.039,85.005,0.5]
["bitfinex","SOLUSD",1771750605976,2.97776778,85.03,85.007,0.5]
["bitfinex","SOLUSD",1771750612577,2.97776778,85.04,85.007,0.5]
["bitfinex","SOLUSD",1771750619998,11.75931043,85.039,85.007,0.5]
["bitfinex","SOLUSD",1771750620788,2.97776778,85.03,85.007,0.5]
["bitfinex","SOLUSD",1771750625588,2.97776778,85.04,85.007,0.5]
["bitfinex","SOLUSD",1771750630792,2.97776778,85.03,85.007,0.5]
["bitfinex","SOLUSD",1771750639401,2.97776778,85.04,85.007,0.5]
["bitfinex","SOLUSD",1771750641398,11.75931043,85.039,85.007,0.5]
["bitfinex","SOLUSD",1771750645690,2.97776778,85.03,85.007,0.5]
["bitfinex","SOLUSD",1771750666122,2.97769664,85.03,85.007,0.5]
["bitfinex","SOLUSD",1771750667396,11.75931043,85.039,85.007,0.5]
["bitfinex","SOLUSD",1771750674618,11.75931043,85.039,85.009,0.5]
["bitfinex","SOLUSD",1771750674818,0.2,85.08,85.011,0.5]
["bitfinex","SOLUSD",1771750675004,2.97769664,85.06,85.011,0.5]
["bitfinex","SOLUSD",1771750675210,2.97769664,85.05,85.011,0.5]
["bitfinex","SOLUSD",1771750677227,11.75792778,85.049,85.012,11.76304521]
["bitfinex","SOLUSD",1771750677525,11.75792778,85.049,85.013,0.5]
["bitfinex","SOLUSD",1771750680629,11.75737208,85.054,85.015,0.5]
["bitfinex","SOLUSD",1771750682228,11.75737208,85.054,85.02,2.97769664]
["bitfinex","SOLUSD",1771750682430,11.75737208,85.054,85.021,0.5]
["bitfinex","SOLUSD",1771750683430,11.75654545,85.059,85.023,0.5]
["bitfinex","SOLUSD",1771750684929,11.75654545,85.059,85.025,0.5]
["bitfinex","SOLUSD",1771750695038,11.75654545,85.059,85.027,0.5]
["bitfinex","SOLUSD",1771750698744,2.97769664,85.06,85.029,0.5]
["bitfinex","SOLUSD",1771750702032,2.97769664,85.05,85.023,0.5]
["bitfinex","SOLUSD",1771750703649,11.75792778,85.049,85.023,0.5]
["bitfinex","SOLUSD",1771750711856,2.97769664,85.06,85.023,0.5]
["bitfinex","SOLUSD",1771750714155,11.75654545,85.059,85.023,0.5]
["bitfinex","SOLUSD",1771750715541,41.14790909,85.059,85.023,0.5]
["bitfinex","SOLUSD",1771750722264,2.97769664,85.05,85.023,0.5]
["bitfinex","SOLUSD",1771750722459,2.97769664,85.05,85.03,2.1]
["bitfinex","SOLUSD",1771750722666,2.97769664,85.05,85.03,2.6]
["bitfinex","SOLUSD",1771750724173,2.97769664,85.05,85.031,0.5]
["bitfinex","SOLUSD",1771750725747,2.97769664,85.06,85.031,0.5]
["bitfinex","SOLUSD",1771750726066,2.97594747,85.06,85.031,0.5]
["bitfinex","SOLUSD",1771750730281,41.1411376,85.073,85.031,0.5]
["bitfinex","SOLUSD",1771750730459,2.97594747,85.06,85.031,0.5]
["bitfinex","SOLUSD",1771750731452,11.75654545,85.059,85.031,0.5]
["bitfinex","SOLUSD",1771750742480,2.97594747,85.05,85.031,0.5]
["bitfinex","SOLUSD",1771750744285,2.97594747,85.06,85.031,0.5]
["bitfinex","SOLUSD",1771750748969,11.75654545,85.059,85.031,0.5]
["bitfinex","SOLUSD",1771750768190,2.97594747,85.06,85.031,0.5]
["bitfinex","SOLUSD",1771750779017,41.14307208,85.069,85.031,0.5]
["bitfinex","SOLUSD",1771750780315,2.97594747,85.06,85.031,0.5]
["bitfinex","SOLUSD",1771750780521,2.97594747,85.06,85.03,2.1]
["bitfinex","SOLUSD",1771750780696,2.97594747,85.06,85.03,2.6]
["bitfinex","SOLUSD",1771750780904,2.97594747,85.05,85.031,0.5]
["bitfinex","SOLUSD",1771750784404,11.75792778,85.049,85.031,0.5]
["bitfinex","SOLUSD",1771750786818,29.3922769,85.057,85.031,0.5]
["bitfinex","SOLUSD",1771750787922,3.45347493,85.05,85.03,2.1]
["bitfinex","SOLUSD",1771750788131,0.4775534,85.05,85.03,2.1]
["bitfinex","SOLUSD",1771750789329,11.75792778,85.049,85.03,2.1]
["bitfinex","SOLUSD",1771750789916,11.75792778,85.049,85.031,0.48696656]
["bitfinex","SOLUSD",1771750792238,0.4775534,85.048,85.031,0.48696656]
["bitfinex","SOLUSD",1771750793539,11.75820428,85.047,85.031,0.48696656]
["bitfinex","SOLUSD",1771750795433,0.4775534,85.051,85.031,0.48696656]
["bitfinex","SOLUSD",1771750796321,0.4775534,85.051,85.03,2.1]
["bitfinex","SOLUSD",1771750797614,0.4775534,85.049,85.03,2.1]
["bitfinex","SOLUSD",1771750798724,0.4775534,85.039,84.995,0.48696656]
["bitfinex","SOLUSD",1771750799038,0.4775534,85.019,84.989,0.48696656]
["bitfinex","SOLUSD",1771750799331,0.28432314,85.042,84.989,0.48696656]
["bitfinex","SOLUSD",1771750799537,0.4775534,85.029,84.991,0.48696656]
["bitfinex","SOLUSD",1771750800642,144.35323111,85.048,85.001,0.48696656]
["bitfinex","SOLUSD",1771750800643,0.4775534,85.047,85.001,0.48696656]
["bitfinex","SOLUSD",1771750800818,0.4775534,85.045,85.003,0.48696656]
["bitfinex","SOLUSD",1771750801219,2.97673267,85.04,85.003,0.48696656]
["bitfinex","SOLUSD",1771750801441,0.4775534,85.039,85.003,0.48696656]
["bitfinex","SOLUSD",1771750804645,0.4775534,85.037,85.005,0.48696656]
["bitfinex","SOLUSD",1771750805133,11.75944871,85.038,85.005,0.48696656]
["bitfinex","SOLUSD",1771750805134,0.4775534,85.029,85.005,0.48696656]
["bitfinex","SOLUSD",1771750806940,0.4775534,85.019,84.987,0.48696656]
["bitfinex","SOLUSD",1771750807144,0.4775534,85.009,84.981,0.48696656]
["bitfinex","SOLUSD",1771750807530,0.4775534,84.999,84.981,0.48696656]
["bitfinex","SOLUSD",1771750810550,0.4775534,84.999,84.982,12.26386255]
["bitfinex","SOLUSD",1771750810849,0.4775534,84.999,84.983,0.4966648]
["bitfinex","SOLUSD",1771750812550,0.4775534,84.999,84.972,11.76852542]
["bitfinex","SOLUSD",1771750812551,0.49292406,84.998,84.972,11.76852542]
["bitfinex","SOLUSD",1771750813454,0.49292406,85.009,84.97,2.97673267]
["bitfinex","SOLUSD",1771750814550,0.49292406,85.009,84.973,0.45829923]
["bitfinex","SOLUSD",1771750817954,0.49292406,85.009,84.972,11.76858259]
["bitfinex","SOLUSD",1771750818142,103.2,85.016,84.961,0.45829923]
["bitfinex","SOLUSD",1771750818143,0.4650498,84.989,84.961,0.45829923]
["bitfinex","SOLUSD",1771750818444,0.4650498,85.009,84.971,0.45829923]
["bitfinex","SOLUSD",1771750819752,0.4650498,85.009,84.973,0.45829923]
["bitfinex","SOLUSD",1771750819753,0.4650498,85.008,84.973,0.45829923]
["bitfinex","SOLUSD",1771750822853,0.4650498,85.008,84.974,11.76830559]
["bitfinex","SOLUSD",1771750823159,0.4650498,85.008,84.975,0.45829923]
["bitfinex","SOLUSD",1771750824358,0.4650498,85.013,84.977,0.45829923]
["bitfinex","SOLUSD",1771750824537,3.44178247,85.01,84.977,0.45829923]
["bitfinex","SOLUSD",1771750825445,0.4650498,85.009,84.979,0.45829923]
["bitfinex","SOLUSD",1771750828852,0.4650498,85.009,84.981,0.45829923]
["bitfinex","SOLUSD",1771750829659,0.4650498,85.015,84.981,0.45829923]
["bitfinex","SOLUSD",1771750832153,0.4650498,85.015,84.983,0.45829923]
["bitfinex","SOLUSD",1771750833959,0.4650498,85.013,84.983,0.45829923]
["bitfinex","SOLUSD",1771750839344,0.4650498,85.013,84.985,0.49881284]
["bitfinex","SOLUSD",1771750844966,0.4650498,85.013,84.986,11.76664391]
["bitfinex","SOLUSD",1771750845269,0.4650498,85.013,84.987,0.49881284]
["bitfinex","SOLUSD",1771750847048,0.4650498,85.013,84.989,0.49881284]
["bitfinex","SOLUSD",1771750848243,3.17673267,85.08,84.989,0.49881284]
["bitfinex","SOLUSD",1771750848244,0.45470465,85.022,84.989,0.49881284]
["bitfinex","SOLUSD",1771750848448,0.45470465,85.038,85.001,0.49881284]
["bitfinex","SOLUSD",1771750849560,0.45470465,85.036,85.002,11.76442907]
["bitfinex","SOLUSD",1771750849751,0.45470465,85.036,85.003,0.49881284]
["bitfinex","SOLUSD",1771750851778,0.45470465,85.034,85.005,0.49881284]
["bitfinex","SOLUSD",1771750853468,0.45470465,85.032,85.011,0.49881284]
["bitfinex","SOLUSD",1771750855458,11.76041678,85.031,85.011,0.49881284]
["bitfinex","SOLUSD",1771750855663,0.45470465,85.03,85.011,0.49881284]
["bitfinex","SOLUSD",1771750856156,0.45470465,85.03,85.006,0.49881284]
["bitfinex","SOLUSD",1771750857170,0.45470465,85.03,85.008,0.49881284]
["bitfinex","SOLUSD",1771750860854,0.45470465,85.03,85.01,0.49881284]
["bitfinex","SOLUSD",1771750877288,0.45470465,85.03,85.009,11.76346033]
["bitfinex","SOLUSD",1771750879088,0.45470465,85.03,85.009,0.45494504]
["bitfinex","SOLUSD",1771750880091,0.45470465,85.03,85.01,0.45494504]
["bitfinex","SOLUSD",1771750885484,129.80236085,85.042,84.997,29.41261598]
["bitfinex","SOLUSD",1771750885485,11.75903387,85.041,85.012,0.45494504]
["bitfinex","SOLUSD",1771750886275,0.47390359,85.04,85.012,0.45494504]
["bitfinex","SOLUSD",1771750888591,0.47390359,85.04,85.014,0.45494504]
["bitfinex","SOLUSD",1771750890281,0.47390359,85.039,85.015,12.21757516]
["bitfinex","SOLUSD",1771750891901,0.47390359,85.039,85.0,2.9769003]
["bitfinex","SOLUSD",1771750891902,0.47390359,85.039,85.016,0.45494504]
["bitfinex","SOLUSD",1771750893286,0.47390359,85.039,85.017,0.45494504]
["bitfinex","SOLUSD",1771750899407,0.47390359,85.039,85.019,0.45774403]
["bitfinex","SOLUSD",1771750901108,0.4911595,85.055,85.021,0.45774403]
["bitfinex","SOLUSD",1771750901405,0.4911595,85.049,85.021,0.45774403]
["bitfinex","SOLUSD",1771750908416,0.4911595,85.049,85.022,11.76166168]
["bitfinex","SOLUSD",1771750908615,0.4911595,85.049,85.023,0.45774403]
["bitfinex","SOLUSD",1771750909614,0.4911595,85.049,85.025,0.45774403]
["bitfinex","SOLUSD",1771750911825,0.4911595,85.058,85.027,0.45774403]
["bitfinex","SOLUSD",1771750912016,103.38168504,85.06,85.027,0.45774403]
["bitfinex","SOLUSD",1771750912017,103.38033273,85.06,85.027,0.45774403]
["bitfinex","SOLUSD",1771750912210,0.4911595,85.067,85.04,2.97554799]
["bitfinex","SOLUSD",1771750912513,0.4911595,85.07,85.041,0.45774403]
["bitfinex","SOLUSD",1771750912719,11.75495878,85.071,85.041,0.45774403]
["bitfinex","SOLUSD",1771750914921,11.75495878,85.071,85.04,2.97554799]
["bitfinex","SOLUSD",1771750914922,11.75495878,85.071,85.043,0.45774403]
["bitfinex","SOLUSD",1771750916009,0.4911595,85.075,85.043,0.45774403]
["bitfinex","SOLUSD",1771750916209,0.4911595,85.075,85.05,2.97554799]
["bitfinex","SOLUSD",1771750916510,0.4911595,85.075,85.051,0.45774403]
["bitfinex","SOLUSD",1771750917220,0.4911595,85.075,85.052,11.75751305]
["bitfinex","SOLUSD",1771750917430,0.4911595,85.075,85.053,0.45774403]
["bitfinex","SOLUSD",1771750926431,0.4911595,85.075,85.054,11.75723657]
["bitfinex","SOLUSD",1771750926728,0.4911595,85.075,85.055,0.45774403]
["bitfinex","SOLUSD",1771750936232,0.46660233,85.079,85.057,0.47384815]
["bitfinex","SOLUSD",1771750936432,0.46660233,85.078,85.057,0.47384815]
["bitfinex","SOLUSD",1771750937434,0.46660233,85.078,85.046,11.75825097]
["bitfinex","SOLUSD",1771750938028,0.46660233,85.078,85.047,0.47384815]
["bitfinex","SOLUSD",1771750939146,0.46660233,85.078,85.048,11.75806603]
["bitfinex","SOLUSD",1771750939329,0.46660233,85.078,85.049,0.47384815]
["bitfinex","SOLUSD",1771750940043,0.46660233,85.069,85.035,11.75986358]
["bitfinex","SOLUSD",1771750940546,0.46660233,85.069,85.035,12.23371173]
["bitfinex","SOLUSD",1771750940840,0.46660233,85.059,85.036,0.47384815]
["bitfinex","SOLUSD",1771750942046,0.46660233,85.066,85.036,0.47384815]
["bitfinex","SOLUSD",1771750942345,0.46660233,85.079,85.041,0.47384815]
["bitfinex","SOLUSD",1771750943046,3.17554799,85.08,85.041,0.47384815]
["bitfinex","SOLUSD",1771750943047,0.46660233,85.069,85.041,0.47384815]
["bitfinex","SOLUSD",1771750943348,0.46660233,85.069,85.043,0.47384815]
["bitfinex","SOLUSD",1771750945149,0.46660233,85.069,85.045,0.47384815]
["bitfinex","SOLUSD",1771750945848,0.46660233,85.067,85.039,11.75922984]
["bitfinex","SOLUSD",1771750947550,0.46660233,85.067,85.038,0.47384815]
["bitfinex","SOLUSD",1771750951445,0.46660233,85.067,85.04,0.47384815]
["bitfinex","SOLUSD",1771750957340,0.46660233,85.067,85.042,0.47384815]
["bitfinex","SOLUSD",1771750959853,0.2,85.11,85.061,0.47165026]
["bitfinex","SOLUSD",1771750960037,0.49332641,85.101,85.081,0.47165026]
["bitfinex","SOLUSD",1771750960353,0.49332641,85.099,85.081,0.47165026]
["bitfinex","SOLUSD",1771750962248,0.49332641,85.099,85.068,0.47165026]
["bitfinex","SOLUSD",1771750962454,0.49332641,85.089,85.061,0.47165026]
["bitfinex","SOLUSD",1771750963455,0.49332641,85.089,85.061,12.22791929]
["bitfinex","SOLUSD",1771750963755,0.2,85.1,85.061,12.22791929]
["bitfinex","SOLUSD",1771750963756,2.97554799,85.08,85.061,11.75626903]
["bitfinex","SOLUSD",1771750963942,0.49332641,85.079,85.061,11.75626903]
["bitfinex","SOLUSD",1771750964963,0.49332641,85.069,85.039,11.75931043]
["bitfinex","SOLUSD",1771750965150,0.49332641,85.065,85.041,0.47165026]
["bitfinex","SOLUSD",1771750965342,0.49332641,85.087,85.051,0.47165026]
["bitfinex","SOLUSD",1771750965549,0.49332641,85.092,85.061,0.47165026]
["bitfinex","SOLUSD",1771750969267,0.49332641,85.089,85.063,0.47165026]
["bitfinex","SOLUSD",1771750970368,0.2,85.1,85.046,11.75827928]
["bitfinex","SOLUSD",1771750970369,0.49332641,85.069,85.046,11.75827928]
["bitfinex","SOLUSD",1771750970567,0.49332641,85.069,85.047,0.47165026]
["bitfinex","SOLUSD",1771750971354,0.49332641,85.069,85.048,12.22971629]
["bitfinex","SOLUSD",1771750972150,0.49332641,85.069,85.048,11.75806603]
["bitfinex","SOLUSD",1771750972351,0.49332641,85.069,85.048,12.22971629]
["bitfinex","SOLUSD",1771750973670,0.49332641,85.069,85.048,0.47165026]
["bitfinex","SOLUSD",1771750977070,100.40478474,85.09,85.061,0.47165026]
["bitfinex","SOLUSD",1771750977071,0.49332641,85.085,85.061,0.47165026]
["bitfinex","SOLUSD",1771750978754,103.37911016,85.09,85.063,0.47165026]
["bitfinex","SOLUSD",1771750978755,0.49332641,85.089,85.063,0.47165026]
["bitfinex","SOLUSD",1771750985490,0.49332641,85.089,85.06,1.2]
["bitfinex","SOLUSD",1771750985688,0.49332641,85.079,85.06,1.2]
["bitfinex","SOLUSD",1771750985990,0.49332641,85.079,85.052,0.47165026]
["bitfinex","SOLUSD",1771750985991,0.49332641,85.079,85.054,0.47165026]
["bitfinex","SOLUSD",1771750989081,0.49332641,85.079,85.06,0.6]
["bitfinex","SOLUSD",1771750993884,2.97432542,85.09,85.039,29.3979387]
["bitfinex","SOLUSD",1771750993885,0.47185331,85.069,85.043,11.7586889]
["bitfinex","SOLUSD",1771750994771,0.47185331,85.059,85.035,0.49674945]
["bitfinex","SOLUSD",1771750994969,0.47185331,85.059,85.032,0.49674945]
["bitfinex","SOLUSD",1771750995889,0.47185331,85.059,85.034,0.49674945]
["bitfinex","SOLUSD",1771750997782,0.47185331,85.059,85.035,11.75986358]
["bitfinex","SOLUSD",1771750997986,0.47185331,85.059,85.036,0.49674945]
["bitfinex","SOLUSD",1771750999884,0.47185331,85.059,85.038,0.49674945]
["bitfinex","SOLUSD",1771751003400,0.47185331,85.059,85.039,11.75931043]
["bitfinex","SOLUSD",1771751003603,0.47185331,85.059,85.039,12.25605988]
["bitfinex","SOLUSD",1771751014215,0.47185331,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1771751017620,0.47185331,85.059,85.031,0.49674945]
["bitfinex","SOLUSD",1771751019017,0.47185331,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1771751019217,0.47185331,85.059,85.033,0.46536501]
["bitfinex","SOLUSD",1771751021815,0.47185331,85.059,85.034,11.76000188]
["bitfinex","SOLUSD",1771751029926,0.47185331,85.059,85.034,12.22536689]
["bitfinex","SOLUSD",1771751031909,0.47185331,85.059,85.037,0.46536501]
["bitfinex","SOLUSD",1771751037324,0.47403954,85.057,85.023,0.46536501]
["bitfinex","SOLUSD",1771751039831,0.47403954,85.055,85.023,0.46536501]
["bitfinex","SOLUSD",1771751041221,0.47403954,85.053,85.023,0.46536501]
["bitfinex","SOLUSD",1771751042134,11.75751305,85.052,85.023,0.46536501]
["bitfinex","SOLUSD",1771751042439,0.47403954,85.051,85.023,0.46536501]
["bitfinex","SOLUSD",1771751043920,0.47403954,85.062,85.041,0.46536501]
["bitfinex","SOLUSD",1771751048957,0.47403954,85.062,85.043,0.47015745]
["bitfinex","SOLUSD",1771751049352,11.75589062,85.064,85.043,0.47015745]
["bitfinex","SOLUSD",1771751049951,0.48500698,85.064,85.043,0.47015745]
["bitfinex","SOLUSD",1771751051543,11.75516345,85.069,85.043,0.47015745]
["bitfinex","SOLUSD",1771751051935,0.48500698,85.075,85.051,0.47015745]
["bitfinex","SOLUSD",1771751052333,0.48500698,85.089,85.051,0.47015745]
["bitfinex","SOLUSD",1771751052527,0.48500698,85.088,85.051,0.47015745]
["bitfinex","SOLUSD",1771751053139,0.48500698,85.088,85.061,0.46748072]
["bitfinex","SOLUSD",1771751053648,0.4936193,85.086,85.061,0.46748072]
["bitfinex","SOLUSD",1771751054746,11.75267667,85.087,85.063,0.46748072]
["bitfinex","SOLUSD",1771751054950,0.4936193,85.09,85.062,11.75613082]
["bitfinex","SOLUSD",1771751054951,0.4936193,85.09,85.071,0.46748072]
["bitfinex","SOLUSD",1771751055146,11.75215046,85.091,85.071,0.46748072]
["bitfinex","SOLUSD",1771751055147,0.4936193,85.097,85.071,0.46748072]
["bitfinex","SOLUSD",1771751055451,11.75107802,85.099,85.071,0.46748072]
["bitfinex","SOLUSD",1771751055839,11.75107802,85.099,85.081,0.46748072]
["bitfinex","SOLUSD",1771751060049,12.24469732,85.099,85.081,0.46748072]
["bitfinex","SOLUSD",1771751067339,0.4936193,85.098,85.081,0.46748072]
["bitfinex","SOLUSD",1771751080254,0.4936193,85.098,85.08,2.97505034]
["bitfinex","SOLUSD",1771751080457,11.75107802,85.099,85.081,0.47840661]
["bitfinex","SOLUSD",1771751085461,0.69778642,85.1,85.083,0.47840661]
["bitfinex","SOLUSD",1771751090172,0.49778642,85.099,85.083,0.47840661]
["bitfinex","SOLUSD",1771751096871,0.49778642,85.109,85.09,2.97505034]
["bitfinex","SOLUSD",1771751097055,0.49778642,85.109,85.087,0.47840661]
["bitfinex","SOLUSD",1771751097960,0.2,85.11,85.08,11.75361657]
["bitfinex","SOLUSD",1771751097961,0.49778642,85.107,85.08,11.75361657]
["bitfinex","SOLUSD",1771751098674,0.49778642,85.107,85.057,2.1]
["bitfinex","SOLUSD",1771751098675,0.49778642,85.107,85.06,2.97149373]
["bitfinex","SOLUSD",1771751098863,0.49778642,85.097,85.062,0.47840661]
["bitfinex","SOLUSD",1771751099758,11.75143367,85.096,85.071,0.47840661]
["bitfinex","SOLUSD",1771751099968,0.49778642,85.095,85.071,0.47840661]
["bitfinex","SOLUSD",1771751102677,0.49778642,85.093,85.071,0.47840661]
["bitfinex","SOLUSD",1771751105584,0.49778642,85.091,85.071,0.47840661]
["bitfinex","SOLUSD",1771751111693,0.49778642,85.091,85.071,0.060741]
["bitfinex","SOLUSD",1771751112185,0.4571652,85.1,85.071,11.75488709]
["bitfinex","SOLUSD",1771751112397,11.75088131,85.1,85.071,11.75488709]
["bitfinex","SOLUSD",1771751112685,0.4571652,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1771751112868,0.4571652,85.099,85.067,11.75543852]
["bitfinex","SOLUSD",1771751114087,0.49391697,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1771751115484,0.49391697,85.089,85.055,0.08566959]
["bitfinex","SOLUSD",1771751117585,0.49391697,85.089,85.061,0.08566959]
["bitfinex","SOLUSD",1771751122011,0.49391697,85.087,85.061,0.08566959]
["bitfinex","SOLUSD",1771751127004,0.49391697,85.087,85.062,0.08566959]
["bitfinex","SOLUSD",1771751138212,0.49391697,85.087,85.07,2.97149373]
["bitfinex","SOLUSD",1771751140713,0.49391697,85.087,85.068,0.08566959]
["bitfinex","SOLUSD",1771751141096,0.49391697,85.087,85.061,0.08566959]
["bitfinex","SOLUSD",1771751141718,0.49391697,85.087,85.061,11.84193862]
["bitfinex","SOLUSD",1771751141905,0.49391697,85.087,85.062,0.08566959]
["bitfinex","SOLUSD",1771751173543,0.49391697,85.087,85.07,2.97284016]
["bitfinex","SOLUSD",1771751175241,0.49391697,85.087,85.065,0.08566959]
["bitfinex","SOLUSD",1771751194262,0.49391697,85.087,85.06,2.97284016]
["bitfinex","SOLUSD",1771751194463,0.49391697,85.087,85.061,0.08566959]
["bitfinex","SOLUSD",1771751197474,0.49391697,85.087,85.062,0.08566959]
["bitfinex","SOLUSD",1771751205282,0.49391697,85.087,85.061,11.75626903]
["bitfinex","SOLUSD",1771751206083,0.49391697,85.087,85.061,11.84193862]
["bitfinex","SOLUSD",1771751206583,0.49391697,85.087,85.061,11.75626903]
["bitfinex","SOLUSD",1771751206887,0.49391697,85.087,85.062,0.08566959]
["bitfinex","SOLUSD",1771751208286,0.45942688,85.085,85.053,0.08566959]
["bitfinex","SOLUSD",1771751208671,0.45942688,85.085,85.06,2.97284016]
["bitfinex","SOLUSD",1771751208981,0.45942688,85.085,85.06,3.05850975]
["bitfinex","SOLUSD",1771751212384,0.45942688,85.085,85.045,2.1]
["bitfinex","SOLUSD",1771751212385,0.45942688,85.083,85.041,0.08566959]
["bitfinex","SOLUSD",1771751212595,0.45942688,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1771751214776,0.45942688,85.068,85.041,11.75903387]
["bitfinex","SOLUSD",1771751219999,0.45942688,85.068,85.04,2.97434475]
["bitfinex","SOLUSD",1771751222584,0.45942688,85.068,85.041,11.75903387]
["bitfinex","SOLUSD",1771751229409,0.48545318,85.066,85.037,0.08566959]
["bitfinex","SOLUSD",1771751229623,0.48545318,85.066,85.04,2.97434475]
["bitfinex","SOLUSD",1771751230314,0.48545318,85.066,85.041,0.08566959]
["bitfinex","SOLUSD",1771751232519,11.75571621,85.065,85.041,0.08566959]
["bitfinex","SOLUSD",1771751232816,0.48545318,85.064,85.041,0.08566959]
["bitfinex","SOLUSD",1771751233613,0.48545318,85.064,85.05,2.97434475]
["bitfinex","SOLUSD",1771751235022,0.48387938,85.062,85.05,2.97434475]
["bitfinex","SOLUSD",1771751235521,0.48387938,85.062,85.041,0.08566959]
["bitfinex","SOLUSD",1771751252932,0.48387938,85.06,85.041,0.08566959]
["bitfinex","SOLUSD",1771751253125,0.48387938,85.06,85.04,2.97434475]
["bitfinex","SOLUSD",1771751255234,0.48387938,85.06,85.04,3.06001434]
["bitfinex","SOLUSD",1771751263237,0.48387938,85.06,85.04,14.81908992]
["bitfinex","SOLUSD",1771751264040,0.48387938,85.06,85.041,0.08566959]
["bitfinex","SOLUSD",1771751282079,0.4571652,85.059,85.036,11.75970068]
["bitfinex","SOLUSD",1771751282252,0.4571652,85.059,85.04,2.97439714]
["bitfinex","SOLUSD",1771751282859,0.4571652,85.059,85.035,0.08566959]
["bitfinex","SOLUSD",1771751283172,0.4571652,85.059,85.04,2.97439714]
["bitfinex","SOLUSD",1771751296290,11.75650308,85.06,85.013,0.08566959]
["bitfinex","SOLUSD",1771751296291,0.46003027,85.057,85.013,0.08566959]
["bitfinex","SOLUSD",1771751296472,2.97439714,85.05,85.014,0.08566959]
["bitfinex","SOLUSD",1771751296789,0.46003027,85.049,85.014,0.08566959]
["bitfinex","SOLUSD",1771751297383,0.46003027,85.049,85.02,2.97439714]
["bitfinex","SOLUSD",1771751298486,11.75806603,85.048,85.02,2.97439714]
["bitfinex","SOLUSD",1771751298675,0.46003027,85.047,85.02,2.97439714]
["bitfinex","SOLUSD",1771751300596,0.46003027,85.045,85.02,2.97439714]
["bitfinex","SOLUSD",1771751302799,11.75861906,85.044,85.02,2.97439714]
["bitfinex","SOLUSD",1771751302993,0.46003027,85.043,85.02,2.97439714]
["bitfinex","SOLUSD",1771751304215,0.46003027,85.041,85.021,0.08566959]
["bitfinex","SOLUSD",1771751304387,0.46003027,85.046,85.031,0.08566959]
["bitfinex","SOLUSD",1771751304587,0.46003027,85.046,85.022,0.08566959]
["bitfinex","SOLUSD",1771751304900,0.46003027,85.05,85.022,0.08566959]
["bitfinex","SOLUSD",1771751305306,0.46003027,85.05,85.031,0.08566959]
["bitfinex","SOLUSD",1771751306603,11.75792778,85.049,85.031,0.08566959]
["bitfinex","SOLUSD",1771751306805,0.46003027,85.048,85.031,0.08566959]
["bitfinex","SOLUSD",1771751315304,0.46003027,85.046,85.022,0.08566959]
["bitfinex","SOLUSD",1771751328017,0.48063123,85.044,85.022,0.08566959]
["bitfinex","SOLUSD",1771751328223,0.48063123,85.044,85.021,11.76180002]
["bitfinex","SOLUSD",1771751329342,0.48063123,85.044,85.017,0.08566959]
["bitfinex","SOLUSD",1771751332550,0.48063123,85.044,85.021,11.76180002]
["bitfinex","SOLUSD",1771751335652,0.48063123,85.044,85.02,0.08566959]
["bitfinex","SOLUSD",1771751338651,0.48063123,85.044,85.021,11.76180002]
["bitfinex","SOLUSD",1771751339750,0.48063123,85.044,85.021,11.84746961]
["bitfinex","SOLUSD",1771751341346,0.48063123,85.044,85.022,0.08566959]
["bitfinex","SOLUSD",1771751355646,0.46353723,85.05,85.022,0.08566959]
["bitfinex","SOLUSD",1771751355851,11.75766509,85.051,85.031,0.08566959]
["bitfinex","SOLUSD",1771751356252,0.46353723,85.054,85.031,0.08566959]
["bitfinex","SOLUSD",1771751357566,11.75737481,85.053,85.031,0.08566959]
["bitfinex","SOLUSD",1771751357750,0.46353723,85.053,85.031,0.08566959]
["bitfinex","SOLUSD",1771751359958,11.75751305,85.052,85.031,0.08566959]
["bitfinex","SOLUSD",1771751360666,2.97619888,85.08,85.031,0.08566959]
["bitfinex","SOLUSD",1771751360667,11.75391993,85.078,85.041,0.08566959]
["bitfinex","SOLUSD",1771751361052,41.13871976,85.078,85.041,0.08566959]
["bitfinex","SOLUSD",1771751361253,2.97619888,85.07,85.041,0.08566959]
["bitfinex","SOLUSD",1771751361965,11.75516345,85.069,85.041,0.08566959]
["bitfinex","SOLUSD",1771751362670,0.46353723,85.068,85.041,0.08566959]
["bitfinex","SOLUSD",1771751364379,0.46353723,85.068,85.042,0.49725481]
["bitfinex","SOLUSD",1771751365082,11.75543982,85.067,85.042,0.49725481]
["bitfinex","SOLUSD",1771751365370,0.46353723,85.066,85.042,0.49725481]
["bitfinex","SOLUSD",1771751370081,0.46353723,85.064,85.042,0.49725481]
["bitfinex","SOLUSD",1771751370881,0.46353723,85.064,85.041,11.75903387]
["bitfinex","SOLUSD",1771751371180,0.46353723,85.064,85.041,12.25628868]
["bitfinex","SOLUSD",1771751371660,0.46353723,85.064,85.042,0.49725481]
["bitfinex","SOLUSD",1771751372170,0.46353723,85.079,85.042,0.49725481]
["bitfinex","SOLUSD",1771751372882,0.46353723,85.079,85.05,2.97619888]
["bitfinex","SOLUSD",1771751373075,0.46353723,85.079,85.051,0.49725481]
["bitfinex","SOLUSD",1771751373376,11.75391993,85.078,85.051,0.49725481]
["bitfinex","SOLUSD",1771751373592,0.46353723,85.077,85.051,0.49725481]
["bitfinex","SOLUSD",1771751375976,0.46353723,85.075,85.052,0.49725481]
["bitfinex","SOLUSD",1771751376173,3.17619888,85.11,85.071,0.49725481]
["bitfinex","SOLUSD",1771751376481,11.74963869,85.109,85.071,0.49725481]
["bitfinex","SOLUSD",1771751377361,41.12373543,85.109,85.071,0.49725481]
["bitfinex","SOLUSD",1771751378071,0.49174944,85.099,85.071,0.49725481]
["bitfinex","SOLUSD",1771751378279,0.49174944,85.089,85.051,0.47039464]
["bitfinex","SOLUSD",1771751378482,0.49174944,85.089,85.061,0.47039464]
["bitfinex","SOLUSD",1771751379578,0.49174944,85.088,85.062,0.47039464]
["bitfinex","SOLUSD",1771751379882,0.49174944,85.088,85.07,2.97619888]
["bitfinex","SOLUSD",1771751380082,0.49174944,85.088,85.071,0.47039464]
["bitfinex","SOLUSD",1771751386095,0.49174944,85.086,85.071,0.47039464]
["bitfinex","SOLUSD",1771751388391,0.49174944,85.097,85.071,0.47039464]
["bitfinex","SOLUSD",1771751390782,0.49174944,85.095,85.071,0.47039464]
["bitfinex","SOLUSD",1771751391180,11.75143367,85.096,85.081,0.47039464]
["bitfinex","SOLUSD",1771751392385,0.49174944,85.099,85.081,0.47039464]
["bitfinex","SOLUSD",1771751393296,0.49174944,85.099,85.072,0.47039464]
["bitfinex","SOLUSD",1771751393599,0.49174944,85.097,85.072,0.47039464]
["bitfinex","SOLUSD",1771751395181,12.24318311,85.096,85.072,0.47039464]
["bitfinex","SOLUSD",1771751395380,0.49174944,85.095,85.074,0.47039464]
["bitfinex","SOLUSD",1771751395601,11.75084994,85.101,85.081,0.47039464]
["bitfinex","SOLUSD",1771751396403,0.49174944,85.1,85.081,0.47039464]
["bitfinex","SOLUSD",1771751397501,11.7510194,85.099,85.081,0.47039464]
["bitfinex","SOLUSD",1771751400302,11.7498193,85.108,85.083,0.47039464]
["bitfinex","SOLUSD",1771751400489,11.7498193,85.108,85.09,2.97619888]
["bitfinex","SOLUSD",1771751400694,11.7498193,85.108,85.091,0.47039464]
["bitfinex","SOLUSD",1771751403690,0.49174944,85.107,85.081,0.47039464]
["bitfinex","SOLUSD",1771751405307,11.75005287,85.106,85.081,0.47039464]
["bitfinex","SOLUSD",1771751405508,0.49174944,85.105,85.081,0.47039464]
["bitfinex","SOLUSD",1771751408299,11.750329,85.104,85.081,0.47039464]
["bitfinex","SOLUSD",1771751408601,0.49902222,85.103,85.081,0.47039464]
["bitfinex","SOLUSD",1771751415811,0.45625678,85.107,85.081,0.47039464]
["bitfinex","SOLUSD",1771751419728,11.75005287,85.106,85.081,0.47039464]
["bitfinex","SOLUSD",1771751419929,0.45625678,85.105,85.081,0.47039464]
["bitfinex","SOLUSD",1771751422925,0.45625678,85.103,85.081,0.47039464]
["bitfinex","SOLUSD",1771751429814,0.45625678,85.101,85.072,0.49534491]
["bitfinex","SOLUSD",1771751432032,11.75088131,85.1,85.072,0.49534491]
["bitfinex","SOLUSD",1771751432334,0.45625678,85.099,85.072,0.49534491]
["bitfinex","SOLUSD",1771751433232,2.97207414,85.09,85.07,2.1]
["bitfinex","SOLUSD",1771751433531,0.45625678,85.089,85.062,0.49534491]
["bitfinex","SOLUSD",1771751434420,11.75253854,85.088,85.062,12.25142236]
["bitfinex","SOLUSD",1771751434621,0.45625678,85.087,85.063,0.49534491]
["bitfinex","SOLUSD",1771751437620,0.45625678,85.085,85.057,0.49534491]
["bitfinex","SOLUSD",1771751439838,0.45625678,85.085,85.059,0.4968736]
["bitfinex","SOLUSD",1771751442042,0.45625678,85.085,85.061,0.4968736]
["bitfinex","SOLUSD",1771751446343,0.45625678,85.085,85.062,11.75613082]
["bitfinex","SOLUSD",1771751446533,0.45625678,85.085,85.063,0.4968736]
["bitfinex","SOLUSD",1771751456759,0.45858131,85.083,85.063,0.4968736]
["bitfinex","SOLUSD",1771751463746,0.45858131,85.088,85.063,0.4968736]
["bitfinex","SOLUSD",1771751466460,0.45858131,85.086,85.063,0.4968736]
["bitfinex","SOLUSD",1771751479657,11.75267667,85.087,85.065,0.48184132]
["bitfinex","SOLUSD",1771751480972,11.75145355,85.096,85.071,0.48184132]
["bitfinex","SOLUSD",1771751481176,11.75145355,85.096,85.081,0.48184132]
["bitfinex","SOLUSD",1771751481863,12.24760883,85.096,85.081,0.48184132]
["bitfinex","SOLUSD",1771751483070,0.49615528,85.095,85.081,0.48184132]
["bitfinex","SOLUSD",1771751484880,0.49615528,85.089,85.061,0.48184132]
["bitfinex","SOLUSD",1771751486381,0.49615528,85.087,85.054,0.48184132]
["bitfinex","SOLUSD",1771751486672,0.49615528,85.079,85.054,0.48184132]
["bitfinex","SOLUSD",1771751487972,0.49615528,85.077,85.054,0.48184132]
["bitfinex","SOLUSD",1771751496187,11.75419624,85.076,85.054,0.48184132]
["bitfinex","SOLUSD",1771751496483,0.49615528,85.075,85.054,0.48184132]
["bitfinex","SOLUSD",1771751499089,0.46262367,85.073,85.054,0.48184132]
["bitfinex","SOLUSD",1771751501984,11.75474891,85.072,85.043,0.45677905]
["bitfinex","SOLUSD",1771751502191,0.46262367,85.071,85.043,0.45677905]
["bitfinex","SOLUSD",1771751502384,2.97323929,85.07,85.043,0.45677905]
["bitfinex","SOLUSD",1771751502690,0.46262367,85.069,85.043,0.45677905]
["bitfinex","SOLUSD",1771751503677,0.46262367,85.069,85.04,11.75917215]
["bitfinex","SOLUSD",1771751504290,0.46262367,85.067,85.04,12.2159512]
["bitfinex","SOLUSD",1771751504671,0.46262367,85.067,85.04,11.75917215]
["bitfinex","SOLUSD",1771751504874,0.46262367,85.067,85.041,0.45677905]
["bitfinex","SOLUSD",1771751507787,0.46262367,85.067,85.042,11.7588956]
["bitfinex","SOLUSD",1771751508094,0.46262367,85.067,85.043,0.45677905]
["bitfinex","SOLUSD",1771751509495,29.38134637,85.088,85.051,0.45677905]
["bitfinex","SOLUSD",1771751510383,11.75267667,85.087,85.051,0.45677905]
["bitfinex","SOLUSD",1771751510784,2.97323929,85.08,85.051,0.45677905]
["bitfinex","SOLUSD",1771751511384,0.46262367,85.077,85.051,0.45677905]
["bitfinex","SOLUSD",1771751513792,0.46262367,85.075,85.051,0.45677905]
["bitfinex","SOLUSD",1771751518401,0.46262367,85.075,85.053,0.45677905]
["bitfinex","SOLUSD",1771751519097,0.46262367,85.085,85.053,0.45677905]
["bitfinex","SOLUSD",1771751519691,0.46262367,85.083,85.053,0.45677905]
["bitfinex","SOLUSD",1771751524806,0.46262367,85.081,85.053,0.45677905]
["bitfinex","SOLUSD",1771751525105,0.46262367,85.079,85.053,0.45677905]
["bitfinex","SOLUSD",1771751525990,0.46262367,85.077,85.053,0.45677905]
["bitfinex","SOLUSD",1771751528209,0.49816825,85.075,85.053,0.45677905]
["bitfinex","SOLUSD",1771751532214,0.49816825,85.073,85.053,0.45677905]
["bitfinex","SOLUSD",1771751533116,0.49816825,85.073,85.051,0.45026145]
["bitfinex","SOLUSD",1771751534415,0.45001393,85.071,85.051,0.45026145]
["bitfinex","SOLUSD",1771751537122,11.75502527,85.07,85.051,0.45026145]
["bitfinex","SOLUSD",1771751537421,0.45001393,85.069,85.051,0.45026145]
["bitfinex","SOLUSD",1771751542026,0.45001393,85.067,85.045,0.45026145]
["bitfinex","SOLUSD",1771751551823,0.45001393,85.067,85.046,11.75834254]
["bitfinex","SOLUSD",1771751552029,0.45001393,85.067,85.047,0.45026145]
["bitfinex","SOLUSD",1771751557644,0.45001393,85.077,85.049,0.45026145]
["bitfinex","SOLUSD",1771751558311,0.45001393,85.077,85.049,0.48621009]
["bitfinex","SOLUSD",1771751559015,0.45001393,85.077,85.05,11.75778953]
["bitfinex","SOLUSD",1771751559634,0.45001393,85.077,85.05,12.24399962]
["bitfinex","SOLUSD",1771751561328,11.75419624,85.076,85.05,12.24399962]
["bitfinex","SOLUSD",1771751561517,0.47784849,85.075,85.05,12.24399962]
["bitfinex","SOLUSD",1771751563031,0.02463228,85.073,85.04,0.28432314]
["bitfinex","SOLUSD",1771751563416,0.02463228,85.073,85.041,0.48768386]
["bitfinex","SOLUSD",1771751563916,0.02463228,85.069,85.041,0.48768386]
["bitfinex","SOLUSD",1771751564115,0.02463228,85.069,85.033,0.48768386]
["bitfinex","SOLUSD",1771751564716,0.02463228,85.059,85.033,0.48768386]
["bitfinex","SOLUSD",1771751569337,0.02463228,85.058,85.033,0.48768386]
["bitfinex","SOLUSD",1771751578129,0.02463228,85.058,85.035,0.48768386]
["bitfinex","SOLUSD",1771751602457,0.02463228,85.069,85.037,0.48768386]
["bitfinex","SOLUSD",1771751602862,2.97563204,85.06,85.037,0.48768386]
["bitfinex","SOLUSD",1771751603554,0.02463228,85.059,85.037,0.48768386]
["bitfinex","SOLUSD",1771751611050,11.75989012,85.149,85.039,0.48768386]
["bitfinex","SOLUSD",1771751611051,0.02463228,85.072,85.039,0.48768386]
["bitfinex","SOLUSD",1771751611266,0.02463228,85.069,85.039,0.48768386]
["bitfinex","SOLUSD",1771751616172,0.02463228,85.068,85.041,0.48768386]
["bitfinex","SOLUSD",1771751621375,0.02463228,85.068,85.042,11.7588956]
["bitfinex","SOLUSD",1771751621578,0.02463228,85.068,85.043,0.48768386]
["bitfinex","SOLUSD",1771751623493,0.02463228,85.068,85.045,0.48768386]
["bitfinex","SOLUSD",1771751629668,0.02463228,85.059,85.041,0.48768386]
["bitfinex","SOLUSD",1771751629873,2.97563204,85.05,85.034,11.75990386]
["bitfinex","SOLUSD",1771751630094,3.44572083,85.05,85.034,11.75990386]
["bitfinex","SOLUSD",1771751630390,0.47008879,85.05,85.034,11.75990386]
["bitfinex","SOLUSD",1771751630584,0.47008879,85.059,85.034,11.75990386]
["bitfinex","SOLUSD",1771751631384,2.97563204,85.05,85.02,0.28432314]
["bitfinex","SOLUSD",1771751631587,0.47008879,85.049,85.02,0.28432314]
["bitfinex","SOLUSD",1771751631782,0.47008879,85.049,85.021,0.46229875]
["bitfinex","SOLUSD",1771751633791,0.47008879,85.049,85.023,0.46229875]
["bitfinex","SOLUSD",1771751635287,0.47008879,85.049,85.024,11.76138502]
["bitfinex","SOLUSD",1771751635485,0.47008879,85.049,85.025,0.46229875]
["bitfinex","SOLUSD",1771751636578,0.47008879,85.049,85.026,11.76110836]
["bitfinex","SOLUSD",1771751636792,0.47008879,85.049,85.027,0.46229875]
["bitfinex","SOLUSD",1771751639598,0.47008879,85.049,85.028,11.76083172]
["bitfinex","SOLUSD",1771751639779,0.47008879,85.049,85.029,0.46229875]
["bitfinex","SOLUSD",1771751640691,0.47008879,85.049,85.03,11.76055509]
["bitfinex","SOLUSD",1771751640897,0.47008879,85.049,85.031,0.46229875]
["bitfinex","SOLUSD",1771751642688,2.97563204,85.08,85.012,0.46229875]
["bitfinex","SOLUSD",1771751642689,0.47008879,85.039,85.012,0.46229875]
["bitfinex","SOLUSD",1771751642905,0.47008879,85.037,85.012,0.46229875]
["bitfinex","SOLUSD",1771751643081,0.47008879,85.029,85.012,0.46229875]
["bitfinex","SOLUSD",1771751643777,0.47008879,85.019,84.99,0.1]
["bitfinex","SOLUSD",1771751644888,0.47008879,85.018,84.99,0.1]
["bitfinex","SOLUSD",1771751645709,0.47008879,85.018,84.991,0.46229875]
["bitfinex","SOLUSD",1771751647898,0.47008879,85.018,84.992,11.76581325]
["bitfinex","SOLUSD",1771751648098,0.46257714,85.016,84.992,11.76581325]
["bitfinex","SOLUSD",1771751648488,0.46257714,85.016,84.993,0.46804467]
["bitfinex","SOLUSD",1771751651206,0.46257714,85.034,85.0,2.97854665]
["bitfinex","SOLUSD",1771751651502,0.46257714,85.039,85.011,0.46804467]
["bitfinex","SOLUSD",1771751652488,0.46257714,85.019,84.995,0.46804467]
["bitfinex","SOLUSD",1771751653202,0.46257714,85.019,84.997,0.47903382]
["bitfinex","SOLUSD",1771751655314,0.46257714,85.019,84.999,0.47903382]
["bitfinex","SOLUSD",1771751655907,0.46257714,85.019,85.001,0.47903382]
["bitfinex","SOLUSD",1771751665017,0.47589142,85.017,84.998,0.47903382]
["bitfinex","SOLUSD",1771751665909,0.47589142,85.029,85.001,0.47903382]
["bitfinex","SOLUSD",1771751667211,0.47589142,85.029,85.003,0.47903382]
["bitfinex","SOLUSD",1771751669411,11.75943704,85.039,85.011,0.47903382]
["bitfinex","SOLUSD",1771751669621,0.47589142,85.044,85.011,0.47903382]
["bitfinex","SOLUSD",1771751670616,0.47589142,85.044,85.013,0.47903382]
["bitfinex","SOLUSD",1771751671606,0.47589142,85.044,85.014,11.76276848]
["bitfinex","SOLUSD",1771751671801,0.47589142,85.044,85.015,0.47903382]
["bitfinex","SOLUSD",1771751673735,0.47589142,85.044,85.017,0.47903382]
["bitfinex","SOLUSD",1771751674809,0.47589142,85.044,85.019,0.47903382]
["bitfinex","SOLUSD",1771751675906,0.47589142,85.044,85.021,0.47903382]
["bitfinex","SOLUSD",1771751677411,11.75830914,85.047,85.021,0.47903382]
["bitfinex","SOLUSD",1771751677812,12.23420056,85.047,85.021,0.47903382]
["bitfinex","SOLUSD",1771751678014,0.46970917,85.046,85.023,0.47169158]
["bitfinex","SOLUSD",1771751679725,0.46970917,85.058,85.023,0.47169158]
["bitfinex","SOLUSD",1771751679927,0.46970917,85.058,85.031,0.47169158]
["bitfinex","SOLUSD",1771751680128,11.75682189,85.057,85.032,0.47169158]
["bitfinex","SOLUSD",1771751680927,12.22653106,85.057,85.032,0.47169158]
["bitfinex","SOLUSD",1771751681319,0.46970917,85.056,85.032,0.47169158]
["bitfinex","SOLUSD",1771751683341,11.75681553,85.058,85.034,0.47169158]
["bitfinex","SOLUSD",1771751688425,0.46970917,85.068,85.034,0.47169158]
["bitfinex","SOLUSD",1771751689029,0.46970917,85.068,85.036,0.47169158]
["bitfinex","SOLUSD",1771751689229,0.46970917,85.068,85.035,11.75986358]
["bitfinex","SOLUSD",1771751689230,0.46970917,85.068,85.041,0.47169158]
["bitfinex","SOLUSD",1771751691548,0.46970917,85.066,85.042,0.47169158]
["bitfinex","SOLUSD",1771751691927,11.75543982,85.067,85.042,0.47169158]
["bitfinex","SOLUSD",1771751692243,0.46970917,85.07,85.042,0.47169158]
["bitfinex","SOLUSD",1771751692434,11.75415089,85.077,85.061,0.47169158]
["bitfinex","SOLUSD",1771751693933,12.22321465,85.081,85.061,0.47169158]
["bitfinex","SOLUSD",1771751694253,0.46970917,85.08,85.061,0.47169158]
["bitfinex","SOLUSD",1771751694853,11.75350548,85.081,85.061,0.47169158]
["bitfinex","SOLUSD",1771751695052,12.22321465,85.081,85.061,0.47169158]
["bitfinex","SOLUSD",1771751698653,0.46970917,85.08,85.063,0.47169158]
["bitfinex","SOLUSD",1771751698855,0.46970917,85.08,85.062,11.75613082]
["bitfinex","SOLUSD",1771751698856,0.46970917,85.108,85.071,0.47169158]
["bitfinex","SOLUSD",1771751699157,0.46970917,85.108,85.081,0.47169158]
["bitfinex","SOLUSD",1771751700638,0.46970917,85.112,85.091,0.47169158]
["bitfinex","SOLUSD",1771751700839,0.46970917,85.112,85.082,11.75336733]
["bitfinex","SOLUSD",1771751700840,0.2,85.12,85.101,0.47169158]
["bitfinex","SOLUSD",1771751702157,0.66970917,85.12,85.101,0.47169158]
["bitfinex","SOLUSD",1771751702355,0.46970917,85.119,85.101,0.47169158]
["bitfinex","SOLUSD",1771751709643,0.2,85.12,85.101,0.47169158]
["bitfinex","SOLUSD",1771751710141,0.65340587,85.12,85.101,0.47169158]
["bitfinex","SOLUSD",1771751710463,0.45340587,85.119,85.101,0.47169158]
["bitfinex","SOLUSD",1771751711452,0.45340587,85.119,85.091,12.03644733]
["bitfinex","SOLUSD",1771751713163,0.46923971,85.117,85.09,2.97071454]
["bitfinex","SOLUSD",1771751713857,0.46923971,85.117,85.091,0.4952372]
["bitfinex","SOLUSD",1771751715750,11.7486724,85.116,85.091,0.4952372]
["bitfinex","SOLUSD",1771751715946,0.46923971,85.115,85.091,0.4952372]
["bitfinex","SOLUSD",1771751717666,0.46923971,85.109,85.078,11.75378429]
["bitfinex","SOLUSD",1771751719065,0.46923971,85.109,85.079,0.4952372]
["bitfinex","SOLUSD",1771751721372,0.46923971,85.107,85.08,11.75364362]
["bitfinex","SOLUSD",1771751723662,0.46923971,85.107,85.08,0.4952372]
["bitfinex","SOLUSD",1771751727357,0.46923971,85.107,85.082,0.4952372]
["bitfinex","SOLUSD",1771751727861,0.46923971,85.105,85.082,0.4952372]
["bitfinex","SOLUSD",1771751732374,11.750329,85.104,85.082,0.4952372]
["bitfinex","SOLUSD",1771751732555,0.46923971,85.103,85.082,0.4952372]
["bitfinex","SOLUSD",1771751733254,0.46923971,85.103,85.071,11.75479804]
["bitfinex","SOLUSD",1771751733449,0.46923971,85.099,85.071,0.4952372]
["bitfinex","SOLUSD",1771751736373,0.46923971,85.099,85.07,2.97071454]
["bitfinex","SOLUSD",1771751736374,0.46923971,85.097,85.073,0.4952372]
["bitfinex","SOLUSD",1771751739380,0.48671418,85.102,85.081,0.4964459]
["bitfinex","SOLUSD",1771751740878,12.23745741,85.101,85.081,0.4964459]
["bitfinex","SOLUSD",1771751741553,3.17071454,85.12,85.083,0.4964459]
["bitfinex","SOLUSD",1771751741554,0.48671418,85.106,85.083,0.4964459]
["bitfinex","SOLUSD",1771751741960,11.74986508,85.108,85.083,0.4964459]
["bitfinex","SOLUSD",1771751742790,11.74986508,85.108,85.085,0.4964459]
["bitfinex","SOLUSD",1771751744384,0.48671418,85.108,85.085,0.4964459]
["bitfinex","SOLUSD",1771751759896,0.48671418,85.106,85.085,0.4964459]
["bitfinex","SOLUSD",1771751760197,0.48671418,85.099,85.069,0.4964459]
["bitfinex","SOLUSD",1771751761485,0.48671418,85.097,85.072,11.75461946]
["bitfinex","SOLUSD",1771751761682,3.17071454,85.12,85.081,0.4964459]
["bitfinex","SOLUSD",1771751761683,0.48671418,85.107,85.081,0.4964459]
["bitfinex","SOLUSD",1771751762491,11.74977675,85.108,85.081,0.4964459]
["bitfinex","SOLUSD",1771751762689,0.48671418,85.112,85.091,0.4964459]
["bitfinex","SOLUSD",1771751763002,11.74936259,85.111,85.091,0.4964459]
["bitfinex","SOLUSD",1771751764183,0.48671418,85.111,85.091,0.4964459]
["bitfinex","SOLUSD",1771751765679,11.74950064,85.11,85.091,0.4964459]
["bitfinex","SOLUSD",1771751770081,0.48795953,85.118,85.093,0.48542752]
["bitfinex","SOLUSD",1771751772006,0.48795953,85.118,85.101,0.48542752]
["bitfinex","SOLUSD",1771751782610,0.48795953,85.118,85.095,0.46801885]
["bitfinex","SOLUSD",1771751786214,0.46125055,85.116,85.092,0.46801885]
["bitfinex","SOLUSD",1771751791712,0.46125055,85.114,85.093,12.21986682]
["bitfinex","SOLUSD",1771751792714,0.46125055,85.114,85.094,0.46801885]
["bitfinex","SOLUSD",1771751794713,0.46125055,85.114,85.096,0.46801885]
["bitfinex","SOLUSD",1771751798822,0.4623669,85.118,85.098,0.45457972]
["bitfinex","SOLUSD",1771751813734,0.2,85.12,85.101,0.45457972]
["bitfinex","SOLUSD",1771751814922,0.2,85.12,85.103,0.45457972]
["bitfinex","SOLUSD",1771751815635,0.2,85.13,85.111,0.45457972]
["bitfinex","SOLUSD",1771751817058,0.2,85.13,85.112,11.74922455]
["bitfinex","SOLUSD",1771751817243,0.2,85.13,85.113,0.45457972]
["bitfinex","SOLUSD",1771751818037,0.2,85.14,85.12,2.97104745]
["bitfinex","SOLUSD",1771751818243,0.2,85.14,85.121,0.45457972]
["bitfinex","SOLUSD",1771751818623,1e-08,85.15,85.131,0.45457972]
["bitfinex","SOLUSD",1771751819455,1e-08,85.15,85.133,0.45457972]
["bitfinex","SOLUSD",1771751820422,1e-08,85.15,85.135,0.45457972]
["bitfinex","SOLUSD",1771751821546,0.2,85.16,85.141,0.45457972]
["bitfinex","SOLUSD",1771751822148,0.4623669,85.159,85.141,0.45457972]
["bitfinex","SOLUSD",1771751824846,0.4623669,85.159,85.142,0.45457972]
["bitfinex","SOLUSD",1771751825644,0.4623669,85.157,85.131,11.74656998]
["bitfinex","SOLUSD",1771751825850,0.4623669,85.157,85.123,11.74770626]
["bitfinex","SOLUSD",1771751826043,0.4623669,85.157,85.124,0.45457972]
["bitfinex","SOLUSD",1771751826939,0.4623669,85.149,85.118,11.74825893]
["bitfinex","SOLUSD",1771751827335,0.4623669,85.149,85.119,0.45457972]
["bitfinex","SOLUSD",1771751829842,0.47886862,85.147,85.121,0.47114284]
["bitfinex","SOLUSD",1771751830039,0.47886862,85.139,85.111,0.47114284]
["bitfinex","SOLUSD",1771751830941,0.47886862,85.139,85.102,0.47114284]
["bitfinex","SOLUSD",1771751833651,0.47886862,85.139,85.104,0.46400536]
["bitfinex","SOLUSD",1771751834853,0.47886862,85.139,85.11,3.43308309]
["bitfinex","SOLUSD",1771751835557,0.47886862,85.139,85.111,0.46400536]
["bitfinex","SOLUSD",1771751835858,0.47886862,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1771751836757,0.47886862,85.139,85.113,0.46400536]
["bitfinex","SOLUSD",1771751837058,0.47886862,85.139,85.121,0.46400536]
["bitfinex","SOLUSD",1771751837255,0.49196185,85.148,85.131,0.46400536]
["bitfinex","SOLUSD",1771751837767,0.49196185,85.158,85.131,0.46400536]
["bitfinex","SOLUSD",1771751837941,0.49196185,85.158,85.133,0.46400536]
["bitfinex","SOLUSD",1771751839767,0.49196185,85.158,85.141,0.46400536]
["bitfinex","SOLUSD",1771751846464,0.49196185,85.156,85.133,0.46400536]
["bitfinex","SOLUSD",1771751849773,0.49196185,85.154,85.133,0.46400536]
["bitfinex","SOLUSD",1771751849990,0.49196185,85.154,85.128,12.21099479]
["bitfinex","SOLUSD",1771751850983,0.49196185,85.154,85.129,0.46400536]
["bitfinex","SOLUSD",1771751852383,0.49196185,85.152,85.122,0.46400536]
["bitfinex","SOLUSD",1771751852679,0.49196185,85.149,85.122,0.46400536]
["bitfinex","SOLUSD",1771751853175,0.49196185,85.149,85.124,0.46400536]
["bitfinex","SOLUSD",1771751853381,0.49196185,85.149,85.123,11.74770626]
["bitfinex","SOLUSD",1771751853382,0.49196185,85.157,85.131,0.46400536]
["bitfinex","SOLUSD",1771751854682,11.74295525,85.158,85.141,0.46400536]
["bitfinex","SOLUSD",1771751865885,0.2,85.16,85.143,0.48194911]
["bitfinex","SOLUSD",1771751873091,0.66681715,85.16,85.143,0.48194911]
["bitfinex","SOLUSD",1771751873991,0.46681715,85.159,85.143,0.48194911]
["bitfinex","SOLUSD",1771751874776,0.46681715,85.157,85.131,11.74660229]
["bitfinex","SOLUSD",1771751875174,0.46681715,85.157,85.132,0.48194911]
["bitfinex","SOLUSD",1771751875587,0.2,85.16,85.132,0.48194911]
["bitfinex","SOLUSD",1771751876281,0.66681715,85.16,85.133,11.74632633]
["bitfinex","SOLUSD",1771751876480,0.66681715,85.16,85.134,0.48194911]
["bitfinex","SOLUSD",1771751877897,0.46681715,85.159,85.134,0.48194911]
["bitfinex","SOLUSD",1771751879194,0.46681715,85.159,85.136,0.48194911]
["bitfinex","SOLUSD",1771751880891,0.46681715,85.159,85.132,0.48194911]
["bitfinex","SOLUSD",1771751882490,11.74287794,85.158,85.132,0.48194911]
["bitfinex","SOLUSD",1771751882698,0.46681715,85.157,85.132,0.48194911]
["bitfinex","SOLUSD",1771751883192,0.46681715,85.155,85.132,0.48194911]
["bitfinex","SOLUSD",1771751886981,0.46681715,85.155,85.134,0.48194911]
["bitfinex","SOLUSD",1771751891501,0.2,85.16,85.136,0.46240187]
["bitfinex","SOLUSD",1771751891813,0.2,85.16,85.141,0.46240187]
["bitfinex","SOLUSD",1771751892509,0.68514815,85.16,85.141,0.46240187]
["bitfinex","SOLUSD",1771751894508,0.68514815,85.16,85.142,0.46962155]
["bitfinex","SOLUSD",1771751898609,0.2,85.16,85.142,0.46962155]
["bitfinex","SOLUSD",1771751899210,0.67274862,85.16,85.142,0.46962155]
["bitfinex","SOLUSD",1771751912106,0.47274862,85.159,85.142,0.46962155]
["bitfinex","SOLUSD",1771751913523,0.2,85.16,85.142,0.46962155]
["bitfinex","SOLUSD",1771751915331,0.47274862,85.159,85.142,0.46962155]
["bitfinex","SOLUSD",1771751920725,0.2,85.16,85.142,0.46962155]
["bitfinex","SOLUSD",1771751924527,0.65271636,85.16,85.142,0.46962155]
["bitfinex","SOLUSD",1771751925023,0.2,85.16,85.142,0.46962155]
["bitfinex","SOLUSD",1771751925326,0.65271636,85.16,85.142,0.46962155]
["bitfinex","SOLUSD",1771751932334,0.65271636,85.16,85.14,2.96721758]
["bitfinex","SOLUSD",1771751932335,0.2,85.16,85.144,0.49761422]
["bitfinex","SOLUSD",1771751936042,11.74170522,85.167,85.144,0.49761422]
["bitfinex","SOLUSD",1771751936539,0.45271636,85.166,85.15,2.96721758]
["bitfinex","SOLUSD",1771751936740,0.45271636,85.166,85.151,0.49761422]
["bitfinex","SOLUSD",1771751939342,0.45271636,85.166,85.143,11.74494673]
["bitfinex","SOLUSD",1771751939548,0.45271636,85.166,85.144,0.49761422]
["bitfinex","SOLUSD",1771751941544,0.2,85.17,85.151,0.49761422]
["bitfinex","SOLUSD",1771751941742,0.2,85.17,85.16,2.96721888]
["bitfinex","SOLUSD",1771751941924,0.2,85.17,85.16,4.6e-06]
["bitfinex","SOLUSD",1771751942243,0.65271636,85.17,85.16,4.6e-06]
["bitfinex","SOLUSD",1771751942450,0.45271636,85.169,85.16,4.6e-06]
["bitfinex","SOLUSD",1771751943630,0.45271636,85.169,85.14,0.14216157]
["bitfinex","SOLUSD",1771751943831,0.45271636,85.169,85.151,0.49761422]
["bitfinex","SOLUSD",1771751944449,0.2,85.17,85.151,0.49761422]
["bitfinex","SOLUSD",1771751944750,0.65271636,85.17,85.151,0.49761422]
["bitfinex","SOLUSD",1771751945041,0.45271636,85.169,85.151,0.49761422]
["bitfinex","SOLUSD",1771751947233,0.45271636,85.169,85.153,4.7e-06]
["bitfinex","SOLUSD",1771751951244,0.45271636,85.169,85.15,14.71119878]
["bitfinex","SOLUSD",1771751951245,0.46679016,85.179,85.151,0.28432314]
["bitfinex","SOLUSD",1771751951432,0.46679016,85.179,85.16,2.96721758]
["bitfinex","SOLUSD",1771751951948,0.46679016,85.179,85.16,2.96606123]
["bitfinex","SOLUSD",1771751953230,0.46679016,85.179,85.161,11.74246427]
["bitfinex","SOLUSD",1771751953658,0.2,85.19,85.17,2.96606123]
["bitfinex","SOLUSD",1771751953949,0.2,85.19,85.171,0.48717022]
["bitfinex","SOLUSD",1771751955549,0.65819043,85.19,85.172,0.48717022]
["bitfinex","SOLUSD",1771751959634,0.65819043,85.19,85.18,2.96606123]
["bitfinex","SOLUSD",1771751960129,0.2,85.19,85.18,3.45323145]
["bitfinex","SOLUSD",1771751960948,0.2,85.2,85.182,0.33320984]
["bitfinex","SOLUSD",1771751961155,0.2,85.2,85.19,2.96606123]
["bitfinex","SOLUSD",1771751961557,0.45819043,85.199,85.186,0.33320984]
["bitfinex","SOLUSD",1771751961854,0.45819043,85.199,85.181,12.35724019]
["bitfinex","SOLUSD",1771751962355,0.45819043,85.199,85.182,0.33320984]
["bitfinex","SOLUSD",1771751963364,0.45819043,85.199,85.181,11.73970721]
["bitfinex","SOLUSD",1771751966366,0.2,85.21,85.191,0.33320984]
["bitfinex","SOLUSD",1771751966546,0.45819043,85.209,85.191,0.33320984]
["bitfinex","SOLUSD",1771751967050,0.45819043,85.209,85.2,2.96606123]
["bitfinex","SOLUSD",1771751974767,0.45819043,85.209,85.196,11.73764026]
["bitfinex","SOLUSD",1771751974949,0.45819043,85.209,85.191,12.07141989]
["bitfinex","SOLUSD",1771751975149,0.45819043,85.209,85.192,0.33320984]
["bitfinex","SOLUSD",1771751979455,32.49521257,85.24,85.2,15.18856674]
["bitfinex","SOLUSD",1771751979751,32.49521257,85.24,85.201,0.48544731]
["bitfinex","SOLUSD",1771751979962,11.73213822,85.236,85.201,0.48544731]
["bitfinex","SOLUSD",1771751980264,11.73213822,85.236,85.211,0.48544731]
["bitfinex","SOLUSD",1771751980459,2.96606123,85.23,85.2,14.70311943]
["bitfinex","SOLUSD",1771751981451,0.47610733,85.227,85.2,11.7370582]
["bitfinex","SOLUSD",1771751984169,0.47610733,85.227,85.196,11.73764026]
["bitfinex","SOLUSD",1771751984771,0.47610733,85.227,85.196,12.22308757]
["bitfinex","SOLUSD",1771751985267,29.32929762,85.239,85.187,29.34707823]
["bitfinex","SOLUSD",1771751985268,0.47610733,85.225,85.2,2.96606123]
["bitfinex","SOLUSD",1771751985756,0.47610733,85.225,85.201,0.48544731]
["bitfinex","SOLUSD",1771751988471,0.47610733,85.225,85.201,12.22231301]
["bitfinex","SOLUSD",1771751991568,0.47610733,85.225,85.202,0.48544731]
["bitfinex","SOLUSD",1771751991768,0.47610733,85.225,85.203,11.73667593]
["bitfinex","SOLUSD",1771751991967,0.47610733,85.225,85.203,12.22212324]
["bitfinex","SOLUSD",1771751992551,0.47610733,85.225,85.204,0.48544731]
["bitfinex","SOLUSD",1771751993673,100.40478474,85.238,85.191,0.28432314]
["bitfinex","SOLUSD",1771751993674,0.47610733,85.223,85.199,12.22264941]
["bitfinex","SOLUSD",1771751995666,0.47610733,85.223,85.2,0.48544731]
["bitfinex","SOLUSD",1771751995975,0.47610733,85.223,85.201,0.48544731]
["bitfinex","SOLUSD",1771751996563,0.47610733,85.219,85.181,0.48544731]
["bitfinex","SOLUSD",1771751996965,0.47610733,85.219,85.19,2.96606123]
["bitfinex","SOLUSD",1771751997169,0.47610733,85.219,85.191,0.48544731]
["bitfinex","SOLUSD",1771751997565,0.47610733,85.217,85.191,0.48544731]
["bitfinex","SOLUSD",1771751997966,0.47610733,85.217,85.191,12.22373744]
["bitfinex","SOLUSD",1771751998164,0.47610733,85.217,85.192,0.48544731]
["bitfinex","SOLUSD",1771751999668,0.47610733,85.215,85.183,11.7394305]
["bitfinex","SOLUSD",1771751999868,0.47610733,85.213,85.183,11.7394305]
["bitfinex","SOLUSD",1771752000269,0.47610733,85.199,85.17,11.74116406]
["bitfinex","SOLUSD",1771752002879,0.47610733,85.199,85.17,14.70722529]
["bitfinex","SOLUSD",1771752003884,0.47610733,85.199,85.17,11.74116406]
["bitfinex","SOLUSD",1771752004184,0.47610733,85.199,85.17,14.70722529]
["bitfinex","SOLUSD",1771752006082,0.47610733,85.189,85.151,0.48544731]
["bitfinex","SOLUSD",1771752006271,0.47610733,85.179,85.146,0.48544731]
["bitfinex","SOLUSD",1771752006671,2.96606123,85.17,85.146,0.48544731]
["bitfinex","SOLUSD",1771752006876,0.47610733,85.169,85.141,12.23066994]
["bitfinex","SOLUSD",1771752009484,0.47610733,85.169,85.142,0.46743307]
["bitfinex","SOLUSD",1771752010680,0.47610733,85.169,85.144,0.46743307]
["bitfinex","SOLUSD",1771752013877,0.47610733,85.169,85.145,11.74467085]
["bitfinex","SOLUSD",1771752014086,0.47610733,85.169,85.146,0.46009451]
["bitfinex","SOLUSD",1771752014483,0.48170924,85.177,85.151,0.46009451]
["bitfinex","SOLUSD",1771752014686,100.40478474,85.178,85.161,0.46009451]
["bitfinex","SOLUSD",1771752016592,100.40478474,85.178,85.163,0.46009451]
["bitfinex","SOLUSD",1771752016989,0.48170924,85.193,85.171,0.46009451]
["bitfinex","SOLUSD",1771752017193,0.48170924,85.204,85.181,0.46009451]
["bitfinex","SOLUSD",1771752019478,0.48170924,85.204,85.172,0.46009451]
["bitfinex","SOLUSD",1771752023199,0.48170924,85.204,85.174,0.46009451]
["bitfinex","SOLUSD",1771752023396,0.48170924,85.204,85.181,0.46009451]
["bitfinex","SOLUSD",1771752024301,0.48170924,85.204,85.183,0.46009451]
["bitfinex","SOLUSD",1771752024485,0.48170924,85.204,85.182,11.73956939]
["bitfinex","SOLUSD",1771752025800,11.73598723,85.208,85.183,0.46009451]
["bitfinex","SOLUSD",1771752026003,0.48170924,85.207,85.183,0.46009451]
["bitfinex","SOLUSD",1771752027784,0.48170924,85.207,85.183,12.19947566]
["bitfinex","SOLUSD",1771752027986,0.48170924,85.207,85.184,0.46009451]
["bitfinex","SOLUSD",1771752032007,0.48170924,85.207,85.185,11.73915595]
["bitfinex","SOLUSD",1771752032588,2.96720311,85.2,85.173,11.74073239]
["bitfinex","SOLUSD",1771752032808,0.48170924,85.199,85.173,11.74073239]
["bitfinex","SOLUSD",1771752033507,0.48170924,85.199,85.173,12.2008269]
["bitfinex","SOLUSD",1771752034613,0.48170924,85.198,85.174,0.46009451]
["bitfinex","SOLUSD",1771752037607,0.48170924,85.196,85.174,0.46009451]
["bitfinex","SOLUSD",1771752038918,11.73487216,85.217,85.181,0.47402813]
["bitfinex","SOLUSD",1771752040912,0.45815644,85.214,85.183,0.47402813]
["bitfinex","SOLUSD",1771752043316,0.45815644,85.212,85.185,0.47402813]
["bitfinex","SOLUSD",1771752046722,0.45815644,85.21,85.185,0.47402813]
["bitfinex","SOLUSD",1771752052522,12.19400593,85.209,85.185,0.47402813]
["bitfinex","SOLUSD",1771752052734,0.45815644,85.208,85.185,0.47402813]
["bitfinex","SOLUSD",1771752063741,0.45815644,85.208,85.186,11.73901814]
["bitfinex","SOLUSD",1771752064034,0.45815644,85.208,85.187,0.47402813]
["bitfinex","SOLUSD",1771752064238,0.45815644,85.206,85.166,0.47402813]
["bitfinex","SOLUSD",1771752064438,0.45815644,85.199,85.167,0.47402813]
["bitfinex","SOLUSD",1771752065938,0.45815644,85.189,85.16,0.47402813]
["bitfinex","SOLUSD",1771752067235,0.45815644,85.187,85.16,0.47402813]
["bitfinex","SOLUSD",1771752067427,0.45815644,85.186,85.16,0.47402813]
["bitfinex","SOLUSD",1771752070242,12.46621175,85.187,85.173,0.27310951]
["bitfinex","SOLUSD",1771752070447,0.5,85.206,85.18,2.96720311]
["bitfinex","SOLUSD",1771752071526,0.5,85.206,85.172,11.74094772]
["bitfinex","SOLUSD",1771752073954,0.5,85.206,85.171,0.28432314]
["bitfinex","SOLUSD",1771752075452,0.5,85.206,85.172,11.74094772]
["bitfinex","SOLUSD",1771752076050,0.5,85.204,85.172,11.74094772]
["bitfinex","SOLUSD",1771752080356,0.5,85.204,85.18,2.96489875]
["bitfinex","SOLUSD",1771752080742,0.5,85.204,85.172,41.09331704]
["bitfinex","SOLUSD",1771752087056,0.5,85.204,85.18,2.96489875]
["bitfinex","SOLUSD",1771752090160,0.5,85.204,85.181,11.73970721]
["bitfinex","SOLUSD",1771752095964,0.5,85.204,85.17,29.35284887]
["bitfinex","SOLUSD",1771752096155,0.5,85.204,85.18,2.96489875]
["bitfinex","SOLUSD",1771752097653,0.5,85.204,85.181,11.73970721]
["bitfinex","SOLUSD",1771752104674,0.5,85.204,85.172,11.74094772]
["bitfinex","SOLUSD",1771752104877,0.5,85.203,85.18,2.96489875]
["bitfinex","SOLUSD",1771752108860,0.5,85.203,85.181,11.73970721]
["bitfinex","SOLUSD",1771752114282,0.5,85.201,85.172,11.74083523]
["bitfinex","SOLUSD",1771752114486,0.5,85.199,85.172,11.74083523]
["bitfinex","SOLUSD",1771752116681,0.5,85.197,85.172,11.74083523]
["bitfinex","SOLUSD",1771752133918,0.5,85.197,85.17,2.96486829]
["bitfinex","SOLUSD",1771752136919,0.5,85.197,85.171,11.74108558]
["bitfinex","SOLUSD",1771752141441,0.5,85.209,85.181,0.28432314]
["bitfinex","SOLUSD",1771752141615,0.5,85.228,85.2,2.96486829]
["bitfinex","SOLUSD",1771752142711,0.5,85.228,85.201,11.73695144]
["bitfinex","SOLUSD",1771752156235,0.5,85.226,85.201,11.73695144]
["bitfinex","SOLUSD",1771752156633,0.5,85.226,85.193,11.73792514]
["bitfinex","SOLUSD",1771752157950,11.73364623,85.225,85.193,11.73792514]
["bitfinex","SOLUSD",1771752158131,0.5,85.224,85.193,11.73792514]
["bitfinex","SOLUSD",1771752159532,0.5,85.222,85.2,2.96486829]
["bitfinex","SOLUSD",1771752160253,2.96486829,85.22,85.172,0.28432314]
["bitfinex","SOLUSD",1771752160445,0.5,85.219,85.19,2.96486829]
["bitfinex","SOLUSD",1771752161634,0.5,85.218,85.174,0.28432314]
["bitfinex","SOLUSD",1771752161836,0.5,85.218,85.19,2.96486829]
["bitfinex","SOLUSD",1771752163434,0.5,85.218,85.181,0.28432314]
["bitfinex","SOLUSD",1771752167255,0.5,85.218,85.17,2.96486829]
["bitfinex","SOLUSD",1771752167256,0.5,85.199,85.17,2.96486829]
["bitfinex","SOLUSD",1771752168535,0.5,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1771752170940,0.5,85.199,85.17,2.96486829]
["bitfinex","SOLUSD",1771752172759,0.5,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1771752173864,0.5,85.199,85.17,2.96486829]
["bitfinex","SOLUSD",1771752173865,0.5,85.199,85.161,0.28432314]
["bitfinex","SOLUSD",1771752174361,0.5,85.199,85.17,2.96486829]
["bitfinex","SOLUSD",1771752175863,0.5,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1771752178370,0.5,85.197,85.171,11.74108558]
["bitfinex","SOLUSD",1771752179561,12.19310224,85.203,85.18,2.96486829]
["bitfinex","SOLUSD",1771752179960,12.19310224,85.203,85.181,11.73970721]
["bitfinex","SOLUSD",1771752180266,0.5,85.201,85.172,11.74094772]
["bitfinex","SOLUSD",1771752180849,0.5,85.199,85.162,11.74232638]
["bitfinex","SOLUSD",1771752181160,11.73681368,85.202,85.162,11.74232638]
["bitfinex","SOLUSD",1771752181161,0.5,85.189,85.162,11.74232638]
["bitfinex","SOLUSD",1771752181668,0.5,85.202,85.17,2.96486829]
["bitfinex","SOLUSD",1771752182049,0.5,85.202,85.171,11.74108558]
["bitfinex","SOLUSD",1771752185669,0.5,85.202,85.171,41.09379953]
["bitfinex","SOLUSD",1771752185972,0.5,85.202,85.18,2.96486829]
["bitfinex","SOLUSD",1771752186571,0.5,85.202,85.181,11.73970721]
["bitfinex","SOLUSD",1771752189388,0.5,85.202,85.17,2.96486829]
["bitfinex","SOLUSD",1771752189580,0.5,85.202,85.18,2.96486829]
["bitfinex","SOLUSD",1771752189890,0.5,85.202,85.17,2.96486829]
["bitfinex","SOLUSD",1771752190982,0.5,85.202,85.171,11.74108558]
["bitfinex","SOLUSD",1771752195183,0.5,85.202,85.171,41.09379953]
["bitfinex","SOLUSD",1771752210891,0.5,85.202,85.18,2.96496046]
["bitfinex","SOLUSD",1771752211884,0.5,85.202,85.181,11.73970721]
["bitfinex","SOLUSD",1771752220603,0.5,85.206,85.181,11.73970721]
["bitfinex","SOLUSD",1771752220789,0.5,85.213,85.181,11.73970721]
["bitfinex","SOLUSD",1771752220983,0.5,85.213,85.19,2.96496046]
["bitfinex","SOLUSD",1771752222603,0.5,85.213,85.18,2.96496046]
["bitfinex","SOLUSD",1771752225207,0.5,85.213,85.181,11.73970721]
["bitfinex","SOLUSD",1771752226712,0.5,85.211,85.181,11.73970721]
["bitfinex","SOLUSD",1771752228916,12.69310224,85.221,85.2,2.96496046]
["bitfinex","SOLUSD",1771752229141,0.5,85.22,85.2,2.96496046]
["bitfinex","SOLUSD",1771752231308,0.5,85.218,85.182,41.08849287]
["bitfinex","SOLUSD",1771752232612,0.5,85.218,85.19,2.96496046]
["bitfinex","SOLUSD",1771752233499,0.5,85.218,85.2,2.96496046]
["bitfinex","SOLUSD",1771752239028,0.5,85.218,85.201,11.73695144]
["bitfinex","SOLUSD",1771752242912,0.5,85.218,85.21,2.96496046]
["bitfinex","SOLUSD",1771752243106,0.5,85.218,85.2,2.96496046]
["bitfinex","SOLUSD",1771752243621,0.5,85.222,85.21,2.96496046]
["bitfinex","SOLUSD",1771752244931,0.5,85.219,85.181,0.28432314]
["bitfinex","SOLUSD",1771752245819,0.5,85.219,85.19,2.96496046]
["bitfinex","SOLUSD",1771752247642,0.5,85.217,85.191,11.73832916]
["bitfinex","SOLUSD",1771752248738,0.5,85.217,85.181,41.37329837]
["bitfinex","SOLUSD",1771752253539,0.5,85.217,85.191,11.73832916]
["bitfinex","SOLUSD",1771752254041,0.5,85.209,85.186,11.73888503]
["bitfinex","SOLUSD",1771752255931,0.5,85.209,85.18,2.96477058]
["bitfinex","SOLUSD",1771752256321,0.5,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1771752257534,11.73736472,85.198,85.161,11.74246427]
["bitfinex","SOLUSD",1771752257841,0.5,85.197,85.161,11.74246427]
["bitfinex","SOLUSD",1771752260443,11.73764026,85.196,85.161,11.74246427]
["bitfinex","SOLUSD",1771752260625,0.5,85.195,85.161,11.74246427]
["bitfinex","SOLUSD",1771752260822,0.5,85.195,85.17,2.96477058]
["bitfinex","SOLUSD",1771752262624,11.73791581,85.194,85.17,2.96477058]
["bitfinex","SOLUSD",1771752262936,0.5,85.193,85.166,11.74163912]
["bitfinex","SOLUSD",1771752264445,0.5,85.189,85.157,11.74291549]
["bitfinex","SOLUSD",1771752264628,2.96477058,85.19,85.151,41.10341914]
["bitfinex","SOLUSD",1771752264629,0.5,85.187,85.151,41.10341914]
["bitfinex","SOLUSD",1771752269243,11.73901814,85.186,85.151,41.10341914]
["bitfinex","SOLUSD",1771752269446,0.5,85.185,85.151,41.10341914]
["bitfinex","SOLUSD",1771752271450,0.5,85.185,85.151,11.74384329]
["bitfinex","SOLUSD",1771752271656,0.5,85.183,85.151,11.74384329]
["bitfinex","SOLUSD",1771752273842,0.5,85.181,85.151,11.74384329]
["bitfinex","SOLUSD",1771752280956,11.73984503,85.18,85.151,11.74384329]
["bitfinex","SOLUSD",1771752281164,0.5,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1771752295067,0.5,85.179,85.16,2.96477058]
["bitfinex","SOLUSD",1771752296471,0.5,85.195,85.17,2.96477058]
["bitfinex","SOLUSD",1771752296871,0.5,85.195,85.161,0.28432314]
["bitfinex","SOLUSD",1771752297567,0.5,85.195,85.162,11.74232638]
["bitfinex","SOLUSD",1771752297950,0.5,85.179,85.141,29.36289097]
["bitfinex","SOLUSD",1771752299587,0.5,85.195,85.151,0.28432314]
["bitfinex","SOLUSD",1771752299750,0.5,85.195,85.141,41.1081136]
["bitfinex","SOLUSD",1771752299751,0.5,85.195,85.16,2.96477058]
["bitfinex","SOLUSD",1771752299953,0.5,85.189,85.151,0.28432314]
["bitfinex","SOLUSD",1771752303791,0.5,85.189,85.16,2.96477058]
["bitfinex","SOLUSD",1771752309380,11.73778972,85.195,85.16,2.96477058]
["bitfinex","SOLUSD",1771752309381,0.5,85.187,85.16,2.96477058]
["bitfinex","SOLUSD",1771752309983,0.5,85.191,85.161,11.74246427]
["bitfinex","SOLUSD",1771752323974,0.5,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1771752327488,0.5,85.179,85.14,2.9659044]
["bitfinex","SOLUSD",1771752327876,0.5,85.179,85.141,0.28432314]
["bitfinex","SOLUSD",1771752328074,0.5,85.179,85.14,2.9659044]
["bitfinex","SOLUSD",1771752328604,0.5,85.179,85.141,0.28432314]
["bitfinex","SOLUSD",1771752330799,0.5,85.179,85.142,41.10779638]
["bitfinex","SOLUSD",1771752337002,0.5,85.169,85.13,2.9659044]
["bitfinex","SOLUSD",1771752338505,0.5,85.167,85.131,11.74660229]
["bitfinex","SOLUSD",1771752342601,0.5,85.165,85.131,11.74660229]
["bitfinex","SOLUSD",1771752345908,12.19310224,85.177,85.131,11.74660229]
["bitfinex","SOLUSD",1771752345909,2.9659044,85.16,85.131,11.74660229]
["bitfinex","SOLUSD",1771752346615,2.9659044,85.16,85.131,12.21231226]
["bitfinex","SOLUSD",1771752347802,0.45893534,85.159,85.131,12.21231226]
["bitfinex","SOLUSD",1771752348012,0.41526232,85.159,85.131,12.21231226]
["bitfinex","SOLUSD",1771752348311,11.74287794,85.158,85.122,29.8351991]
["bitfinex","SOLUSD",1771752349312,11.74287794,85.158,85.123,0.46570997]
["bitfinex","SOLUSD",1771752350016,0.45893534,85.157,85.123,0.46570997]
["bitfinex","SOLUSD",1771752350518,0.45893534,85.157,85.125,0.46570997]
["bitfinex","SOLUSD",1771752351214,0.45893534,85.157,85.131,0.46570997]
["bitfinex","SOLUSD",1771752351421,0.45893534,85.155,85.131,0.46570997]
["bitfinex","SOLUSD",1771752353421,0.45893534,85.155,85.132,0.46570997]
["bitfinex","SOLUSD",1771752356321,0.45893534,85.155,85.134,0.46570997]
["bitfinex","SOLUSD",1771752359125,0.45893534,85.155,85.136,0.46570997]
["bitfinex","SOLUSD",1771752369831,12.19310224,85.163,85.138,0.49565234]
["bitfinex","SOLUSD",1771752369832,0.49659335,85.159,85.138,0.49565234]
["bitfinex","SOLUSD",1771752371734,0.49659335,85.159,85.139,11.74549853]
["bitfinex","SOLUSD",1771752371910,0.49659335,85.159,85.139,12.24115087]
["bitfinex","SOLUSD",1771752372336,0.49659335,85.159,85.139,11.74549853]
["bitfinex","SOLUSD",1771752372543,0.49659335,85.159,85.14,0.49565234]
["bitfinex","SOLUSD",1771752374137,0.49659335,85.159,85.141,12.20163058]
["bitfinex","SOLUSD",1771752374319,0.49659335,85.159,85.142,0.45640795]
["bitfinex","SOLUSD",1771752375423,0.49659335,85.159,85.143,11.74494673]
["bitfinex","SOLUSD",1771752378330,0.49659335,85.159,85.144,0.45640795]
["bitfinex","SOLUSD",1771752381123,0.49659335,85.159,85.139,0.45640795]
["bitfinex","SOLUSD",1771752382330,0.49659335,85.159,85.14,11.74536058]
["bitfinex","SOLUSD",1771752382534,0.49659335,85.159,85.141,0.45640795]
["bitfinex","SOLUSD",1771752383445,0.49659335,85.159,85.142,12.20149263]
["bitfinex","SOLUSD",1771752385041,0.49659335,85.159,85.143,0.45640795]
["bitfinex","SOLUSD",1771752391739,0.49659335,85.159,85.139,0.45640795]
["bitfinex","SOLUSD",1771752392942,0.49659335,85.159,85.141,0.45640795]
["bitfinex","SOLUSD",1771752394151,0.49659335,85.159,85.142,11.74508468]
["bitfinex","SOLUSD",1771752396462,11.74285856,85.159,85.128,0.45640795]
["bitfinex","SOLUSD",1771752397560,11.74285856,85.159,85.13,0.5]
["bitfinex","SOLUSD",1771752401143,11.74285856,85.159,85.12,2.968004]
["bitfinex","SOLUSD",1771752401144,11.74285856,85.159,85.132,0.5]
["bitfinex","SOLUSD",1771752403175,11.74285856,85.159,85.133,12.24632633]
["bitfinex","SOLUSD",1771752403670,11.74285856,85.159,85.134,0.5]
["bitfinex","SOLUSD",1771752404556,11.74285856,85.159,85.126,0.5]
["bitfinex","SOLUSD",1771752404760,2.968004,85.15,85.126,0.5]
["bitfinex","SOLUSD",1771752405348,14.71210158,85.15,85.126,0.5]
["bitfinex","SOLUSD",1771752407668,14.71210158,85.15,85.122,0.5]
["bitfinex","SOLUSD",1771752408047,2.968004,85.13,85.109,0.5]
["bitfinex","SOLUSD",1771752409160,2.968004,85.13,85.11,11.74950064]
["bitfinex","SOLUSD",1771752411662,2.968004,85.13,85.1,0.2]
["bitfinex","SOLUSD",1771752411663,14.71474675,85.13,85.103,11.75041937]
["bitfinex","SOLUSD",1771752413259,14.71474675,85.13,85.104,0.5]
["bitfinex","SOLUSD",1771752413474,2.968004,85.13,85.106,0.5]
["bitfinex","SOLUSD",1771752414162,11.74610542,85.135,85.106,0.5]
["bitfinex","SOLUSD",1771752414366,2.968004,85.13,85.106,0.5]
["bitfinex","SOLUSD",1771752414565,2.68408704,85.13,85.106,0.5]
["bitfinex","SOLUSD",1771752423587,11.74536054,85.141,85.111,0.5]
["bitfinex","SOLUSD",1771752423877,2.968004,85.14,85.111,0.5]
["bitfinex","SOLUSD",1771752424472,2.968004,85.14,85.113,0.5]
["bitfinex","SOLUSD",1771752427671,2.968004,85.14,85.115,0.5]
["bitfinex","SOLUSD",1771752432876,12.19310224,85.148,85.117,0.5]
["bitfinex","SOLUSD",1771752433974,12.19310224,85.148,85.119,0.5]
["bitfinex","SOLUSD",1771752438197,12.19310224,85.148,85.12,11.7481203]
["bitfinex","SOLUSD",1771752438500,12.19310224,85.148,85.121,0.5]
["bitfinex","SOLUSD",1771752439323,12.19310224,85.148,85.123,0.5]
["bitfinex","SOLUSD",1771752439507,2.968004,85.14,85.123,0.5]
["bitfinex","SOLUSD",1771752439887,2.96981659,85.14,85.123,0.5]
["bitfinex","SOLUSD",1771752441497,2.96981659,85.14,85.124,11.74756825]
["bitfinex","SOLUSD",1771752441800,2.96981659,85.14,85.125,0.5]
["bitfinex","SOLUSD",1771752442388,12.19310224,85.148,85.125,0.5]
["bitfinex","SOLUSD",1771752443508,29.35507195,85.165,85.125,0.5]
["bitfinex","SOLUSD",1771752443509,2.96981659,85.16,85.125,0.5]
["bitfinex","SOLUSD",1771752443809,2.96981659,85.16,85.127,0.5]
["bitfinex","SOLUSD",1771752448106,2.96981659,85.16,85.129,0.5]
["bitfinex","SOLUSD",1771752452113,2.96981659,85.16,85.131,0.5]
["bitfinex","SOLUSD",1771752454406,14.7125556,85.16,85.133,0.5]
["bitfinex","SOLUSD",1771752456704,14.7125556,85.16,85.135,0.5]
["bitfinex","SOLUSD",1771752457714,14.7125556,85.16,85.136,11.74591242]
["bitfinex","SOLUSD",1771752457912,14.7125556,85.16,85.137,0.5]
["bitfinex","SOLUSD",1771752463227,14.7125556,85.16,85.133,0.5]
["bitfinex","SOLUSD",1771752467626,14.7125556,85.16,85.135,0.5]
["bitfinex","SOLUSD",1771752477032,2.96981659,85.15,85.135,0.5]
["bitfinex","SOLUSD",1771752478832,2.96981659,85.16,85.137,0.5]
["bitfinex","SOLUSD",1771752479012,2.96981659,85.17,85.137,0.5]
["bitfinex","SOLUSD",1771752480328,11.74136129,85.169,85.138,11.74563649]
["bitfinex","SOLUSD",1771752480519,11.74136129,85.169,85.139,0.5]
["bitfinex","SOLUSD",1771752481733,11.74136129,85.169,85.141,0.5]
["bitfinex","SOLUSD",1771752484935,11.74136129,85.169,85.143,0.5]
["bitfinex","SOLUSD",1771752504864,11.74136129,85.169,85.145,0.5]
["bitfinex","SOLUSD",1771752535895,11.74136129,85.169,85.108,58.7485657]
["bitfinex","SOLUSD",1771752535896,0.47440299,85.149,85.11,2.96799014]
["bitfinex","SOLUSD",1771752537779,0.47440299,85.139,85.112,0.45593932]
["bitfinex","SOLUSD",1771752538796,2.96799014,85.13,85.103,11.75034482]
["bitfinex","SOLUSD",1771752539093,0.47440299,85.119,85.103,11.75034482]
["bitfinex","SOLUSD",1771752539873,0.47440299,85.119,85.1,0.2]
["bitfinex","SOLUSD",1771752540096,0.47440299,85.109,85.1,0.2]
["bitfinex","SOLUSD",1771752546089,0.47440299,85.109,85.092,0.45593932]
["bitfinex","SOLUSD",1771752546090,0.47440299,85.109,85.09,0.2]
["bitfinex","SOLUSD",1771752546310,0.47440299,85.099,85.09,0.2]
["bitfinex","SOLUSD",1771752549299,2.96799014,85.1,85.09,0.67432041]
["bitfinex","SOLUSD",1771752549493,2.96799014,85.1,85.091,0.47432041]
["bitfinex","SOLUSD",1771752550790,2.96799014,85.11,85.091,0.47432041]
["bitfinex","SOLUSD",1771752556096,2.96799014,85.12,85.091,0.47432041]
["bitfinex","SOLUSD",1771752557516,2.96799014,85.12,85.092,11.75198608]
["bitfinex","SOLUSD",1771752557814,2.96799014,85.12,85.095,0.45133809]
["bitfinex","SOLUSD",1771752561619,2.96799014,85.11,85.097,0.45133809]
["bitfinex","SOLUSD",1771752562112,2.97185438,85.11,85.097,0.45133809]
["bitfinex","SOLUSD",1771752572310,2.97185438,85.12,85.099,0.45133809]
["bitfinex","SOLUSD",1771752573536,2.97185438,85.12,85.1,11.75088131]
["bitfinex","SOLUSD",1771752573709,2.97185438,85.12,85.101,0.45133809]
["bitfinex","SOLUSD",1771752575526,2.97185438,85.12,85.103,0.45133809]
["bitfinex","SOLUSD",1771752577018,2.97185438,85.12,85.105,0.45133809]
["bitfinex","SOLUSD",1771752587119,2.97185438,85.12,85.091,29.38010764]
["bitfinex","SOLUSD",1771752587120,2.97185438,85.12,85.107,0.46861693]
["bitfinex","SOLUSD",1771752587441,11.74561985,85.139,85.107,0.46861693]
["bitfinex","SOLUSD",1771752587736,12.23034843,85.139,85.107,0.46861693]
["bitfinex","SOLUSD",1771752588122,0.48472858,85.138,85.107,0.46861693]
["bitfinex","SOLUSD",1771752588630,2.97185438,85.14,85.109,0.46861693]
["bitfinex","SOLUSD",1771752588631,0.48472858,85.136,85.109,0.46861693]
["bitfinex","SOLUSD",1771752590428,2.97185438,85.13,85.11,11.74950064]
["bitfinex","SOLUSD",1771752590634,2.97185438,85.13,85.111,0.46861693]
["bitfinex","SOLUSD",1771752591841,3.45658296,85.13,85.113,0.46861693]
["bitfinex","SOLUSD",1771752592041,0.48472858,85.129,85.113,0.46861693]
["bitfinex","SOLUSD",1771752600750,0.48472858,85.139,85.115,0.46861693]
["bitfinex","SOLUSD",1771752601155,11.74549853,85.139,85.115,0.46861693]
["bitfinex","SOLUSD",1771752601354,0.48472858,85.138,85.115,0.46861693]
["bitfinex","SOLUSD",1771752605167,0.48472858,85.136,85.115,0.46861693]
["bitfinex","SOLUSD",1771752605340,0.48472858,85.129,85.1,11.75088131]
["bitfinex","SOLUSD",1771752605660,0.48472858,85.129,85.101,0.46861693]
["bitfinex","SOLUSD",1771752605838,0.48472858,85.119,85.1,11.75088131]
["bitfinex","SOLUSD",1771752607460,0.48472858,85.117,85.09,0.2]
["bitfinex","SOLUSD",1771752607759,0.48472858,85.117,85.091,0.46861693]
["bitfinex","SOLUSD",1771752608585,0.48472858,85.117,85.093,0.49363799]
["bitfinex","SOLUSD",1771752614397,0.48472858,85.117,85.09,3.17185438]
["bitfinex","SOLUSD",1771752614398,0.48472858,85.117,85.095,0.46592403]
["bitfinex","SOLUSD",1771752618696,0.49089258,85.15,85.111,0.46592403]
["bitfinex","SOLUSD",1771752618902,0.49089258,85.149,85.111,0.46592403]
["bitfinex","SOLUSD",1771752619481,0.49089258,85.139,85.111,0.46592403]
["bitfinex","SOLUSD",1771752621801,0.49089258,85.137,85.111,0.46592403]
["bitfinex","SOLUSD",1771752623500,0.49089258,85.137,85.106,0.46592403]
["bitfinex","SOLUSD",1771752623697,0.49089258,85.137,85.1,14.72113968]
["bitfinex","SOLUSD",1771752623698,0.49089258,85.129,85.102,0.46592403]
["bitfinex","SOLUSD",1771752623904,0.49089258,85.127,85.102,0.46592403]
["bitfinex","SOLUSD",1771752624106,0.49089258,85.127,85.1,11.75083518]
["bitfinex","SOLUSD",1771752629204,11.74729224,85.126,85.1,11.75083518]
["bitfinex","SOLUSD",1771752629408,0.49089258,85.125,85.1,11.75083518]
["bitfinex","SOLUSD",1771752629591,0.49089258,85.125,85.1,12.21675921]
["bitfinex","SOLUSD",1771752631610,0.49089258,85.125,85.101,0.46592403]
["bitfinex","SOLUSD",1771752631808,11.74756825,85.124,85.101,0.46592403]
["bitfinex","SOLUSD",1771752631994,0.49089258,85.123,85.101,0.46592403]
["bitfinex","SOLUSD",1771752635514,0.49089258,85.123,85.102,0.46592403]
["bitfinex","SOLUSD",1771752643715,0.49563968,85.121,85.094,0.47075204]
["bitfinex","SOLUSD",1771752644708,0.49563968,85.119,85.094,0.47075204]
["bitfinex","SOLUSD",1771752645514,11.74839634,85.118,85.094,0.47075204]
["bitfinex","SOLUSD",1771752645815,0.49563968,85.117,85.094,0.47075204]
["bitfinex","SOLUSD",1771752646511,11.7486724,85.116,85.094,0.47075204]
["bitfinex","SOLUSD",1771752646717,0.49563968,85.115,85.094,0.47075204]
["bitfinex","SOLUSD",1771752657528,0.49563968,85.113,85.094,0.47075204]
["bitfinex","SOLUSD",1771752657724,0.49563968,85.113,85.09,0.2]
["bitfinex","SOLUSD",1771752657912,0.49563968,85.113,85.09,0.67075204]
["bitfinex","SOLUSD",1771752658431,0.49563968,85.113,85.091,0.47075204]
["bitfinex","SOLUSD",1771752663042,2.9703045,85.12,85.08,0.2]
["bitfinex","SOLUSD",1771752663043,0.49563968,85.099,85.08,0.2]
["bitfinex","SOLUSD",1771752663421,2.9703045,85.09,85.07,0.67075204]
["bitfinex","SOLUSD",1771752663624,0.49563968,85.089,85.07,0.67075204]
["bitfinex","SOLUSD",1771752663838,0.49563968,85.099,85.071,0.47075204]
["bitfinex","SOLUSD",1771752664927,2.9703045,85.12,85.083,0.47075204]
["bitfinex","SOLUSD",1771752665141,29.36968263,85.122,85.083,0.47075204]
["bitfinex","SOLUSD",1771752665142,0.49563968,85.118,85.083,0.47075204]
["bitfinex","SOLUSD",1771752667146,11.74853437,85.117,85.083,0.47075204]
["bitfinex","SOLUSD",1771752667345,0.49563968,85.116,85.083,0.47075204]
["bitfinex","SOLUSD",1771752667552,0.49563968,85.116,85.085,0.47075204]
["bitfinex","SOLUSD",1771752670249,3.69383402,85.137,85.085,0.47075204]
["bitfinex","SOLUSD",1771752670250,0.46832015,85.109,85.085,0.47075204]
["bitfinex","SOLUSD",1771752671644,0.46832015,85.109,85.079,0.45994331]
["bitfinex","SOLUSD",1771752672447,0.46832015,85.099,85.075,0.45994331]
["bitfinex","SOLUSD",1771752674450,12.24868927,85.098,85.075,0.45994331]
["bitfinex","SOLUSD",1771752674746,12.24868927,85.098,85.076,0.45489155]
["bitfinex","SOLUSD",1771752676152,0.49753179,85.097,85.076,0.45489155]
["bitfinex","SOLUSD",1771752706762,0.4878621,85.112,85.081,0.45796303]
["bitfinex","SOLUSD",1771752708877,0.4878621,85.11,85.083,0.45796303]
["bitfinex","SOLUSD",1771752711692,0.4878621,85.108,85.083,0.45796303]
["bitfinex","SOLUSD",1771752718889,0.4878621,85.108,85.085,0.45796303]
["bitfinex","SOLUSD",1771752720498,3.69383402,85.137,85.08,2.97283037]
["bitfinex","SOLUSD",1771752720499,11.74825832,85.119,85.101,0.45796303]
["bitfinex","SOLUSD",1771752720870,11.74737796,85.126,85.101,0.45796303]
["bitfinex","SOLUSD",1771752721174,0.4878621,85.125,85.101,0.45796303]
["bitfinex","SOLUSD",1771752725183,0.4878621,85.123,85.101,0.45796303]
["bitfinex","SOLUSD",1771752728780,0.4878621,85.123,85.102,0.48213045]
["bitfinex","SOLUSD",1771752732189,0.4878621,85.123,85.104,0.48213045]
["bitfinex","SOLUSD",1771752733194,0.47555926,85.128,85.104,0.48213045]
["bitfinex","SOLUSD",1771752735300,47.05549853,85.216,85.12,2.97283037]
["bitfinex","SOLUSD",1771752735301,0.47555926,85.144,85.12,2.97283037]
["bitfinex","SOLUSD",1771752735498,0.47555926,85.144,85.121,0.47378478]
["bitfinex","SOLUSD",1771752736586,0.47555926,85.142,85.121,0.47378478]
["bitfinex","SOLUSD",1771752741108,12.22078189,85.141,85.121,0.47378478]
["bitfinex","SOLUSD",1771752741403,11.74463865,85.146,85.121,0.47378478]
["bitfinex","SOLUSD",1771752741594,11.74463865,85.146,85.081,62.7]
["bitfinex","SOLUSD",1771752741595,0.47555926,85.155,85.131,0.47378478]
["bitfinex","SOLUSD",1771752742705,11.74342955,85.154,85.131,0.47378478]
["bitfinex","SOLUSD",1771752744514,0.47555926,85.154,85.131,0.47378478]
["bitfinex","SOLUSD",1771752746802,12.21912672,85.153,85.131,0.47378478]
["bitfinex","SOLUSD",1771752748212,0.47555926,85.152,85.131,0.47378478]
["bitfinex","SOLUSD",1771752749206,0.47555926,85.151,85.131,0.47378478]
["bitfinex","SOLUSD",1771752749407,0.47555926,85.151,85.122,0.47378478]
["bitfinex","SOLUSD",1771752749611,0.47555926,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1771752750114,0.47555926,85.149,85.122,0.47378478]
["bitfinex","SOLUSD",1771752751015,0.47555926,85.139,85.122,0.47378478]
["bitfinex","SOLUSD",1771752757216,0.47555926,85.137,85.117,0.47378478]
["bitfinex","SOLUSD",1771752757897,0.47555926,85.137,85.116,11.74865018]
["bitfinex","SOLUSD",1771752758418,0.47555926,85.137,85.111,11.74936259]
["bitfinex","SOLUSD",1771752760520,0.47555926,85.137,85.12,2.96852347]
["bitfinex","SOLUSD",1771752763319,0.47555926,85.137,85.113,11.74895651]
["bitfinex","SOLUSD",1771752763532,0.46853286,85.135,85.1,2.96852347]
["bitfinex","SOLUSD",1771752764533,0.46853286,85.133,85.101,0.45528463]
["bitfinex","SOLUSD",1771752765507,0.46853286,85.133,85.102,0.45528463]
["bitfinex","SOLUSD",1771752767220,11.74646431,85.132,85.102,0.45528463]
["bitfinex","SOLUSD",1771752767427,0.46853286,85.131,85.102,0.45528463]
["bitfinex","SOLUSD",1771752769027,0.46853286,85.131,85.103,11.75046708]
["bitfinex","SOLUSD",1771752769328,0.46853286,85.131,85.104,0.45528463]
["bitfinex","SOLUSD",1771752771334,11.74674027,85.13,85.104,0.45528463]
["bitfinex","SOLUSD",1771752771642,0.46853286,85.129,85.104,0.45528463]
["bitfinex","SOLUSD",1771752773030,0.46853286,85.127,85.104,0.45528463]
["bitfinex","SOLUSD",1771752775830,0.46853286,85.125,85.104,0.45528463]
["bitfinex","SOLUSD",1771752780729,2.96852347,85.14,85.106,0.45528463]
["bitfinex","SOLUSD",1771752780930,29.36058272,85.149,85.121,0.45528463]
["bitfinex","SOLUSD",1771752780931,0.46853286,85.149,85.121,0.45528463]
["bitfinex","SOLUSD",1771752782536,0.46853286,85.148,85.121,0.45528463]
["bitfinex","SOLUSD",1771752784237,0.46853286,85.146,85.121,0.45528463]
["bitfinex","SOLUSD",1771752786434,0.46853286,85.144,85.121,0.45528463]
["bitfinex","SOLUSD",1771752787620,11.74494673,85.143,85.121,0.45528463]
["bitfinex","SOLUSD",1771752788734,0.4886428,85.143,85.121,0.45528463]
["bitfinex","SOLUSD",1771752789038,0.4886428,85.139,85.11,2.96852347]
["bitfinex","SOLUSD",1771752789237,0.4886428,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1771752790936,0.4886428,85.139,85.112,0.49498843]
["bitfinex","SOLUSD",1771752796639,0.4886428,85.139,85.114,0.46526745]
["bitfinex","SOLUSD",1771752797146,0.46709959,85.137,85.114,0.46526745]
["bitfinex","SOLUSD",1771752802445,0.46709959,85.137,85.116,0.46526745]
["bitfinex","SOLUSD",1771752811449,0.46709959,85.135,85.116,0.46526745]
["bitfinex","SOLUSD",1771752824964,0.46709959,85.135,85.118,0.49000567]
["bitfinex","SOLUSD",1771752828350,0.46709959,85.135,85.114,0.49000567]
["bitfinex","SOLUSD",1771752828551,11.74425705,85.148,85.114,0.49000567]
["bitfinex","SOLUSD",1771752828751,2.96963499,85.14,85.114,0.49000567]
["bitfinex","SOLUSD",1771752830474,0.46755335,85.138,85.115,0.49000567]
["bitfinex","SOLUSD",1771752830765,2.96963499,85.12,85.102,11.75060515]
["bitfinex","SOLUSD",1771752830972,2.96963499,85.12,85.099,0.49000567]
["bitfinex","SOLUSD",1771752830973,0.46755335,85.119,85.099,0.49000567]
["bitfinex","SOLUSD",1771752838472,0.46755335,85.117,85.083,0.49000567]
["bitfinex","SOLUSD",1771752838662,62.41200844,85.153,85.083,0.49000567]
["bitfinex","SOLUSD",1771752838663,0.46755335,85.121,85.083,0.49000567]
["bitfinex","SOLUSD",1771752838853,2.96963499,85.13,85.08,62.7]
["bitfinex","SOLUSD",1771752838854,11.74645537,85.133,85.09,0.28432314]
["bitfinex","SOLUSD",1771752839050,11.74645537,85.133,85.091,0.49000567]
["bitfinex","SOLUSD",1771752840474,11.74571853,85.138,85.091,0.49000567]
["bitfinex","SOLUSD",1771752840674,11.74571853,85.138,85.093,0.49000567]
["bitfinex","SOLUSD",1771752840876,0.46755335,85.139,85.101,0.49000567]
["bitfinex","SOLUSD",1771752841671,10.41511475,85.143,85.102,0.49000567]
["bitfinex","SOLUSD",1771752843677,10.41511475,85.143,85.084,62.7]
["bitfinex","SOLUSD",1771752843678,0.16077693,85.144,85.104,0.49000567]
["bitfinex","SOLUSD",1771752846083,0.16077693,85.148,85.106,0.49000567]
["bitfinex","SOLUSD",1771752847971,0.16077693,85.148,85.108,0.48480747]
["bitfinex","SOLUSD",1771752852186,0.16077693,85.148,85.109,11.74963869]
["bitfinex","SOLUSD",1771752852386,0.16077693,85.148,85.11,0.48480747]
["bitfinex","SOLUSD",1771752858072,0.16077693,85.148,85.109,11.74963869]
["bitfinex","SOLUSD",1771752858073,11.74411913,85.149,85.112,0.45827472]
["bitfinex","SOLUSD",1771752858268,0.16077693,85.148,85.112,0.45827472]
["bitfinex","SOLUSD",1771752863491,0.16077693,85.148,85.113,11.7490865]
["bitfinex","SOLUSD",1771752863692,0.16077693,85.148,85.114,0.45827472]
["bitfinex","SOLUSD",1771752865990,0.16077693,85.148,85.116,0.45827472]
["bitfinex","SOLUSD",1771752869505,0.16077693,85.148,85.118,0.45827472]
["bitfinex","SOLUSD",1771752872213,0.16077693,85.161,85.122,0.45827472]
["bitfinex","SOLUSD",1771752872392,0.16077693,85.161,85.123,0.28432314]
["bitfinex","SOLUSD",1771752872585,0.16077693,85.161,85.132,0.45827472]
["bitfinex","SOLUSD",1771752872784,0.16077693,85.169,85.132,0.45827472]
["bitfinex","SOLUSD",1771752873494,0.16077693,85.169,85.134,0.45827472]
["bitfinex","SOLUSD",1771752875707,0.16077693,85.169,85.133,11.74632633]
["bitfinex","SOLUSD",1771752875708,0.16077693,85.169,85.136,0.45827472]
["bitfinex","SOLUSD",1771752879921,0.16077693,85.173,85.138,0.47080836]
["bitfinex","SOLUSD",1771752880794,0.16077693,85.173,85.142,0.47080836]
["bitfinex","SOLUSD",1771752883211,0.16077693,85.173,85.143,11.74494673]
["bitfinex","SOLUSD",1771752883411,0.16077693,85.173,85.144,0.47080836]
["bitfinex","SOLUSD",1771752884293,0.16077693,85.173,85.146,0.47080836]
["bitfinex","SOLUSD",1771752890394,0.16077693,85.173,85.148,0.47080836]
["bitfinex","SOLUSD",1771752891415,0.16077693,85.188,85.152,0.47080836]
["bitfinex","SOLUSD",1771752891612,0.16077693,85.188,85.154,0.47080836]
["bitfinex","SOLUSD",1771752893201,0.16077693,85.179,85.153,62.7]
["bitfinex","SOLUSD",1771752895806,0.16077693,85.169,85.153,62.7]
["bitfinex","SOLUSD",1771752895999,0.16077693,85.169,85.142,11.74504681]
["bitfinex","SOLUSD",1771752898717,0.16077693,85.168,85.139,0.47080836]
["bitfinex","SOLUSD",1771752898921,0.16077693,85.159,85.13,63.17080836]
["bitfinex","SOLUSD",1771752899224,0.16077693,85.149,85.117,0.47080836]
["bitfinex","SOLUSD",1771752900205,0.16077693,85.166,85.121,0.47080836]
["bitfinex","SOLUSD",1771752900403,0.16077693,85.174,85.131,0.47080836]
["bitfinex","SOLUSD",1771752900906,0.16077693,85.174,85.133,0.47080836]
["bitfinex","SOLUSD",1771752902721,0.16077693,85.174,85.132,41.11262509]
["bitfinex","SOLUSD",1771752902722,0.16077693,85.174,85.135,0.47080836]
["bitfinex","SOLUSD",1771752903217,2.96923854,85.18,85.135,0.47080836]
["bitfinex","SOLUSD",1771752903424,0.16077693,85.179,85.135,0.47080836]
["bitfinex","SOLUSD",1771752903724,0.16077693,85.178,85.137,0.47080836]
["bitfinex","SOLUSD",1771752904916,0.16077693,85.178,85.138,62.7]
["bitfinex","SOLUSD",1771752905132,0.16077693,85.178,85.139,0.47080836]
["bitfinex","SOLUSD",1771752907228,0.16077693,85.169,85.139,0.47080836]
["bitfinex","SOLUSD",1771752907422,0.16077693,85.163,85.14,0.47080836]
["bitfinex","SOLUSD",1771752908512,0.16077693,85.163,85.142,0.45795238]
["bitfinex","SOLUSD",1771752910823,0.16077693,85.163,85.144,0.45795238]
["bitfinex","SOLUSD",1771752916734,0.16077693,85.163,85.146,0.4608307]
["bitfinex","SOLUSD",1771752916914,0.16077693,85.163,85.142,11.74508468]
["bitfinex","SOLUSD",1771752917121,0.16077693,85.159,85.14,11.74527301]
["bitfinex","SOLUSD",1771752917315,0.49113643,85.149,85.134,11.74612583]
["bitfinex","SOLUSD",1771752917516,0.49113643,85.149,85.12,0.28432314]
["bitfinex","SOLUSD",1771752918018,0.49113643,85.149,85.12,0.14216157]
["bitfinex","SOLUSD",1771752918335,0.49113643,85.149,85.12,0.28432314]
["bitfinex","SOLUSD",1771752919539,0.49113643,85.149,85.123,0.4608307]
["bitfinex","SOLUSD",1771752922642,0.49113643,85.149,85.126,0.4608307]
["bitfinex","SOLUSD",1771752923827,0.49113643,85.159,85.126,0.4608307]
["bitfinex","SOLUSD",1771752924645,0.49113643,85.159,85.128,0.4608307]
["bitfinex","SOLUSD",1771752926038,0.49113643,85.159,85.13,0.4608307]
["bitfinex","SOLUSD",1771752927334,0.49113643,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1771752927542,0.49113643,85.159,85.132,0.4608307]
["bitfinex","SOLUSD",1771752928335,0.49113643,85.159,85.133,11.74632633]
["bitfinex","SOLUSD",1771752928541,0.49113643,85.159,85.134,0.4608307]
["bitfinex","SOLUSD",1771752930541,11.74287794,85.158,85.129,0.4608307]
["bitfinex","SOLUSD",1771752930727,0.49113643,85.157,85.129,0.4608307]
["bitfinex","SOLUSD",1771752934247,0.49113643,85.157,85.13,11.74674027]
["bitfinex","SOLUSD",1771752934448,0.49113643,85.157,85.131,0.4608307]
["bitfinex","SOLUSD",1771752939687,0.49113643,85.157,85.133,0.46124213]
["bitfinex","SOLUSD",1771752940540,0.45625365,85.166,85.133,0.46124213]
["bitfinex","SOLUSD",1771752941759,0.45625365,85.165,85.135,0.46124213]
["bitfinex","SOLUSD",1771752946068,0.45625365,85.165,85.138,0.46124213]
["bitfinex","SOLUSD",1771752948467,0.45625365,85.169,85.14,0.46124213]
["bitfinex","SOLUSD",1771752948659,0.45625365,85.169,85.142,0.46124213]
["bitfinex","SOLUSD",1771752951848,0.45625365,85.169,85.144,0.46124213]
["bitfinex","SOLUSD",1771752952371,2.96812667,85.17,85.144,0.46124213]
["bitfinex","SOLUSD",1771752954367,3.42438032,85.17,85.144,0.46124213]
["bitfinex","SOLUSD",1771752955169,0.45625365,85.169,85.144,0.46124213]
["bitfinex","SOLUSD",1771752963582,0.45625365,85.169,85.145,0.46124213]
["bitfinex","SOLUSD",1771752965874,0.45625365,85.167,85.145,0.46124213]
["bitfinex","SOLUSD",1771752979995,0.47742237,85.159,85.144,62.7]
["bitfinex","SOLUSD",1771752980197,2.96812667,85.15,85.144,62.07839237]
["bitfinex","SOLUSD",1771752980370,2.96812667,85.15,85.132,62.57839237]
["bitfinex","SOLUSD",1771752980570,2.96812667,85.15,85.133,0.5]
["bitfinex","SOLUSD",1771752980989,2.96812667,85.15,85.134,11.74605376]
["bitfinex","SOLUSD",1771752983996,2.96812667,85.15,85.134,73.82444613]
["bitfinex","SOLUSD",1771752985001,2.96812667,85.16,85.134,73.82444613]
["bitfinex","SOLUSD",1771752985486,2.96812667,85.15,85.128,0.5]
["bitfinex","SOLUSD",1771752987896,2.96909724,85.15,85.128,0.5]
["bitfinex","SOLUSD",1771752989293,2.96909724,85.14,85.114,0.5]
["bitfinex","SOLUSD",1771752989473,2.96909724,85.14,85.115,0.5]
["bitfinex","SOLUSD",1771752992999,2.96909724,85.14,85.117,0.5]
["bitfinex","SOLUSD",1771752999689,2.96909724,85.14,85.118,12.24839634]
["bitfinex","SOLUSD",1771753000585,11.74549853,85.139,85.118,0.5]
["bitfinex","SOLUSD",1771753001486,11.74549853,85.139,85.104,0.5]
["bitfinex","SOLUSD",1771753001700,2.96909724,85.13,85.107,11.74991481]
["bitfinex","SOLUSD",1771753001899,2.96909724,85.13,85.108,0.5]
["bitfinex","SOLUSD",1771753003388,2.96909724,85.13,85.11,0.5]
["bitfinex","SOLUSD",1771753003795,11.74620121,85.134,85.11,0.5]
["bitfinex","SOLUSD",1771753007391,11.74549853,85.139,85.11,0.5]
["bitfinex","SOLUSD",1771753009910,2.96909724,85.14,85.112,0.5]
["bitfinex","SOLUSD",1771753010097,14.71447186,85.14,85.112,0.5]
["bitfinex","SOLUSD",1771753015514,2.96909724,85.14,85.114,0.5]
["bitfinex","SOLUSD",1771753015720,2.96909724,85.16,85.115,0.5]
["bitfinex","SOLUSD",1771753016015,3.69383402,85.18,85.115,0.5]
["bitfinex","SOLUSD",1771753016016,2.96909724,85.15,85.115,0.5]
["bitfinex","SOLUSD",1771753017521,2.96909724,85.15,85.114,62.07839237]
["bitfinex","SOLUSD",1771753017522,2.96909724,85.15,85.117,0.5]
["bitfinex","SOLUSD",1771753019223,29.3508455,85.177,85.121,0.5]
["bitfinex","SOLUSD",1771753019401,2.96909724,85.17,85.121,0.5]
["bitfinex","SOLUSD",1771753020523,11.74039635,85.176,85.131,0.5]
["bitfinex","SOLUSD",1771753024512,11.74039635,85.176,85.132,41.11262509]
["bitfinex","SOLUSD",1771753024705,11.74039635,85.176,85.133,0.5]
["bitfinex","SOLUSD",1771753027927,11.74039635,85.176,85.136,0.5]
["bitfinex","SOLUSD",1771753033031,0.1,85.19,85.142,0.5]
["bitfinex","SOLUSD",1771753033418,0.1,85.19,85.151,0.5]
["bitfinex","SOLUSD",1771753033731,0.1,85.19,85.153,0.5]
["bitfinex","SOLUSD",1771753035038,0.1,85.19,85.154,11.74342955]
["bitfinex","SOLUSD",1771753035340,0.1,85.19,85.155,0.5]
["bitfinex","SOLUSD",1771753036738,0.1,85.19,85.155,62.07839237]
["bitfinex","SOLUSD",1771753036936,0.1,85.19,85.156,0.5]
["bitfinex","SOLUSD",1771753037939,0.1,85.19,85.158,0.5]
["bitfinex","SOLUSD",1771753038120,3.06909724,85.19,85.158,0.5]
["bitfinex","SOLUSD",1771753039756,0.1,85.19,85.16,3.69383402]
["bitfinex","SOLUSD",1771753039929,0.1,85.19,85.163,0.5]
["bitfinex","SOLUSD",1771753042230,3.06909724,85.19,85.163,0.5]
["bitfinex","SOLUSD",1771753045547,11.73860474,85.189,85.164,0.5]
["bitfinex","SOLUSD",1771753047347,2.96909724,85.18,85.163,62.07839237]
["bitfinex","SOLUSD",1771753049240,11.73998285,85.179,85.163,62.07839237]
["bitfinex","SOLUSD",1771753049443,2.96909724,85.17,85.146,11.74448564]
["bitfinex","SOLUSD",1771753049741,2.96909724,85.17,85.146,12.24448564]
["bitfinex","SOLUSD",1771753049937,2.96774475,85.17,85.147,0.5]
["bitfinex","SOLUSD",1771753054332,11.74136129,85.169,85.147,0.5]
["bitfinex","SOLUSD",1771753056352,2.96774475,85.16,85.135,0.5]
["bitfinex","SOLUSD",1771753059850,2.96774475,85.16,85.136,11.74591242]
["bitfinex","SOLUSD",1771753060053,2.96774475,85.16,85.137,0.5]
["bitfinex","SOLUSD",1771753060955,0.38432314,85.19,85.137,0.5]
["bitfinex","SOLUSD",1771753061262,2.96774475,85.16,85.137,0.5]
["bitfinex","SOLUSD",1771753061457,2.96774475,85.16,85.132,0.5]
["bitfinex","SOLUSD",1771753063653,2.96774475,85.15,85.128,0.5]
["bitfinex","SOLUSD",1771753069560,2.96774475,85.16,85.128,0.5]
["bitfinex","SOLUSD",1771753072068,11.74274005,85.159,85.128,0.5]
["bitfinex","SOLUSD",1771753077882,2.96774475,85.15,85.122,11.74771708]
["bitfinex","SOLUSD",1771753078089,2.96774475,85.15,85.123,0.5]
["bitfinex","SOLUSD",1771753081594,2.96774475,85.15,85.124,11.74756825]
["bitfinex","SOLUSD",1771753081782,2.96774475,85.15,85.125,0.5]
["bitfinex","SOLUSD",1771753084994,11.74411913,85.149,85.125,0.5]
["bitfinex","SOLUSD",1771753087795,11.74411913,85.149,85.12,23.0]
["bitfinex","SOLUSD",1771753087995,2.96774475,85.14,85.121,0.5]
["bitfinex","SOLUSD",1771753088998,11.74411913,85.149,85.121,0.5]
["bitfinex","SOLUSD",1771753088999,2.96774475,85.15,85.121,0.5]
["bitfinex","SOLUSD",1771753089906,41.09959017,85.159,85.096,0.5]
["bitfinex","SOLUSD",1771753089907,2.96774475,85.13,85.096,0.5]
["bitfinex","SOLUSD",1771753090202,41.09959017,85.159,85.096,0.5]
["bitfinex","SOLUSD",1771753090203,2.96774475,85.12,85.096,0.5]
["bitfinex","SOLUSD",1771753090701,2.96774475,85.11,85.096,0.5]
["bitfinex","SOLUSD",1771753090893,2.96774475,85.11,85.074,0.5]
["bitfinex","SOLUSD",1771753092098,11.74963869,85.109,85.074,0.5]
["bitfinex","SOLUSD",1771753093204,2.96774475,85.11,85.075,11.75433441]
["bitfinex","SOLUSD",1771753093394,2.96774475,85.11,85.076,0.5]
["bitfinex","SOLUSD",1771753096409,2.96774475,85.1,85.077,11.75405808]
["bitfinex","SOLUSD",1771753096707,2.96774475,85.1,85.078,0.5]
["bitfinex","SOLUSD",1771753097487,2.96774475,85.09,85.072,0.5]
["bitfinex","SOLUSD",1771753097694,2.96774475,85.08,85.072,0.5]
["bitfinex","SOLUSD",1771753097894,2.96774475,85.09,85.072,0.5]
["bitfinex","SOLUSD",1771753099095,11.7510194,85.099,85.07,0.2]
["bitfinex","SOLUSD",1771753099096,2.96774475,85.08,85.07,0.2]
["bitfinex","SOLUSD",1771753099407,2.96774475,85.08,85.07,0.7]
["bitfinex","SOLUSD",1771753099790,2.96774475,85.08,85.071,0.5]
["bitfinex","SOLUSD",1771753101208,2.96774475,85.09,85.071,0.5]
["bitfinex","SOLUSD",1771753106402,2.96774475,85.1,85.071,0.5]
["bitfinex","SOLUSD",1771753107602,11.7510194,85.099,85.072,0.5]
["bitfinex","SOLUSD",1771753108096,2.96774475,85.09,85.072,0.5]
["bitfinex","SOLUSD",1771753110819,11.7510194,85.099,85.072,0.5]
["bitfinex","SOLUSD",1771753111904,11.7510194,85.099,85.071,11.75477144]
["bitfinex","SOLUSD",1771753111905,11.7510194,85.099,85.074,0.5]
["bitfinex","SOLUSD",1771753117823,2.97272,85.11,85.076,0.5]
["bitfinex","SOLUSD",1771753118024,29.371721,85.116,85.076,0.5]
["bitfinex","SOLUSD",1771753119613,29.371721,85.116,85.078,0.5]
["bitfinex","SOLUSD",1771753121529,29.371721,85.116,85.08,0.5]
["bitfinex","SOLUSD",1771753125627,2.97272,85.12,85.082,0.5]
["bitfinex","SOLUSD",1771753125628,2.97272,85.1,85.082,0.5]
["bitfinex","SOLUSD",1771753126424,2.97272,85.1,85.074,0.5]
["bitfinex","SOLUSD",1771753127525,11.7510194,85.099,85.074,0.5]
["bitfinex","SOLUSD",1771753128216,4.81619048,105.0,85.074,0.5]
["bitfinex","SOLUSD",1771753128423,2.97272,85.11,85.076,0.5]
["bitfinex","SOLUSD",1771753128633,2.97272,85.11,85.078,0.5]
["bitfinex","SOLUSD",1771753129533,11.74963869,85.109,85.079,11.75378177]
["bitfinex","SOLUSD",1771753129734,11.74963869,85.109,85.08,0.5]
["bitfinex","SOLUSD",1771753133341,11.74963869,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1771753133543,11.74963869,85.109,85.082,0.5]
["bitfinex","SOLUSD",1771753135139,2.97272,85.12,85.084,0.5]
["bitfinex","SOLUSD",1771753135439,2.97272,85.11,85.084,0.5]
["bitfinex","SOLUSD",1771753136228,11.74825832,85.119,85.086,0.5]
["bitfinex","SOLUSD",1771753141721,11.74825832,85.119,85.088,0.5]
["bitfinex","SOLUSD",1771753143054,2.97272,85.11,85.088,0.5]
["bitfinex","SOLUSD",1771753148051,2.97272,85.11,85.09,0.5]
["bitfinex","SOLUSD",1771753151959,2.97272,85.11,85.092,0.5]
["bitfinex","SOLUSD",1771753154652,2.97272,85.11,85.091,0.5]
["bitfinex","SOLUSD",1771753156562,41.11745494,85.122,85.091,0.5]
["bitfinex","SOLUSD",1771753156563,11.74882266,85.115,85.092,0.5]
["bitfinex","SOLUSD",1771753158458,2.97272,85.11,85.09,22.5]
["bitfinex","SOLUSD",1771753158662,11.74963869,85.109,85.09,22.5]
["bitfinex","SOLUSD",1771753159843,11.74963869,85.109,85.089,0.5]
["bitfinex","SOLUSD",1771753162373,2.97272,85.1,85.07,0.2]
["bitfinex","SOLUSD",1771753162552,2.97272,85.09,85.071,0.5]
["bitfinex","SOLUSD",1771753162755,2.97272,85.09,85.071,12.25488709]
["bitfinex","SOLUSD",1771753163080,2.97272,85.09,85.072,0.5]
["bitfinex","SOLUSD",1771753163452,2.97272,85.1,85.072,0.5]
["bitfinex","SOLUSD",1771753168570,14.72369167,85.1,85.073,11.75461074]
["bitfinex","SOLUSD",1771753168870,14.72369167,85.1,85.074,0.5]
["bitfinex","SOLUSD",1771753169754,2.97272,85.09,85.07,0.2]
["bitfinex","SOLUSD",1771753169962,2.97272,85.09,85.07,0.7]
["bitfinex","SOLUSD",1771753170163,2.97272,85.09,85.071,0.5]
["bitfinex","SOLUSD",1771753171973,2.97339566,85.09,85.071,0.5]
["bitfinex","SOLUSD",1771753178070,2.97339566,85.1,85.071,0.5]
["bitfinex","SOLUSD",1771753180375,11.7510194,85.099,85.071,0.5]
["bitfinex","SOLUSD",1771753185580,2.97339566,85.1,85.071,0.5]
["bitfinex","SOLUSD",1771753187079,2.97339566,85.11,85.073,0.5]
["bitfinex","SOLUSD",1771753192082,11.74963869,85.109,85.075,0.5]
["bitfinex","SOLUSD",1771753195688,2.97339566,85.11,85.077,0.5]
["bitfinex","SOLUSD",1771753195878,11.7488148,85.115,85.077,0.5]
["bitfinex","SOLUSD",1771753196390,29.36733975,85.129,85.079,0.5]
["bitfinex","SOLUSD",1771753196574,2.97339566,85.13,85.081,0.5]
["bitfinex","SOLUSD",1771753200787,11.74687826,85.129,85.083,0.5]
["bitfinex","SOLUSD",1771753201489,11.74687826,85.129,85.09,0.14216157]
["bitfinex","SOLUSD",1771753201687,11.74687826,85.129,85.089,0.5]
["bitfinex","SOLUSD",1771753201688,11.74687826,85.129,85.092,0.5]
["bitfinex","SOLUSD",1771753203090,2.97339566,85.12,85.093,11.75184797]
["bitfinex","SOLUSD",1771753203387,2.97339566,85.12,85.094,0.5]
["bitfinex","SOLUSD",1771753204496,29.36492582,85.136,85.095,11.75157177]
["bitfinex","SOLUSD",1771753204497,2.97339566,85.13,85.095,11.75157177]
["bitfinex","SOLUSD",1771753204791,2.97339566,85.13,85.096,0.5]
["bitfinex","SOLUSD",1771753206572,2.97339566,85.13,85.082,29.38341834]
["bitfinex","SOLUSD",1771753206573,11.74687826,85.129,85.097,34.25129558]
["bitfinex","SOLUSD",1771753206790,11.74687826,85.129,85.098,0.5]
["bitfinex","SOLUSD",1771753207874,2.97339566,85.13,85.098,0.5]
["bitfinex","SOLUSD",1771753212295,11.74687826,85.129,85.1,0.5]
["bitfinex","SOLUSD",1771753212693,29.36153371,85.146,85.099,11.7510194]
["bitfinex","SOLUSD",1771753212694,11.74578664,85.137,85.102,0.5]
["bitfinex","SOLUSD",1771753214694,2.97339566,85.14,85.103,11.75046708]
["bitfinex","SOLUSD",1771753214893,2.97339566,85.14,85.104,0.5]
["bitfinex","SOLUSD",1771753215982,2.97339566,85.13,85.104,0.5]
["bitfinex","SOLUSD",1771753218304,2.97339566,85.13,85.106,0.5]
["bitfinex","SOLUSD",1771753220793,2.97339566,85.16,85.105,22.5]
["bitfinex","SOLUSD",1771753220794,2.97339566,85.12,85.105,22.5]
["bitfinex","SOLUSD",1771753221107,2.97339566,85.12,85.102,0.5]
["bitfinex","SOLUSD",1771753227109,11.74825832,85.119,85.102,0.5]
["bitfinex","SOLUSD",1771753230814,2.97339566,85.12,85.102,0.5]
["bitfinex","SOLUSD",1771753231919,2.97094036,85.13,85.102,0.5]
["bitfinex","SOLUSD",1771753233113,2.97094036,85.12,85.094,0.5]
["bitfinex","SOLUSD",1771753237019,2.97094036,85.11,85.094,0.5]
["bitfinex","SOLUSD",1771753238921,29.3689914,85.124,85.094,0.5]
["bitfinex","SOLUSD",1771753238922,2.97094036,85.12,85.094,0.5]
["bitfinex","SOLUSD",1771753240411,2.97094036,85.11,85.094,0.5]
["bitfinex","SOLUSD",1771753240720,2.97094036,85.12,85.094,0.5]
["bitfinex","SOLUSD",1771753242611,11.74825832,85.119,85.094,0.5]
["bitfinex","SOLUSD",1771753244519,2.97094036,85.11,85.094,0.5]
["bitfinex","SOLUSD",1771753244722,2.97094036,85.11,85.094,0.31323475]
["bitfinex","SOLUSD",1771753247307,11.74963869,85.109,85.094,0.31323475]
["bitfinex","SOLUSD",1771753247513,11.93640394,85.109,85.094,0.31323475]
["bitfinex","SOLUSD",1771753247820,11.74963869,85.109,85.094,0.31323475]
["bitfinex","SOLUSD",1771753261422,0.18676525,85.099,85.071,0.47134532]
["bitfinex","SOLUSD",1771753261735,2.97094036,85.09,85.071,0.47134532]
["bitfinex","SOLUSD",1771753261937,0.18676525,85.099,85.071,0.47134532]
["bitfinex","SOLUSD",1771753262540,0.18676525,85.099,85.071,12.22623241]
["bitfinex","SOLUSD",1771753263235,2.97094036,85.09,85.071,12.22623241]
["bitfinex","SOLUSD",1771753263436,0.18676525,85.089,85.071,0.47134532]
["bitfinex","SOLUSD",1771753263644,11.75112859,85.099,85.071,0.47134532]
["bitfinex","SOLUSD",1771753263936,2.97094036,85.08,85.071,0.47134532]
["bitfinex","SOLUSD",1771753265449,2.97094036,85.08,85.069,0.47134532]
["bitfinex","SOLUSD",1771753265735,2.97094036,85.08,85.071,0.47134532]
["bitfinex","SOLUSD",1771753265930,0.06259683,85.086,85.071,0.47134532]
["bitfinex","SOLUSD",1771753271944,2.97094036,85.11,85.073,0.48793677]
["bitfinex","SOLUSD",1771753272248,0.06259683,85.109,85.073,0.48793677]
["bitfinex","SOLUSD",1771753272742,2.97094036,85.1,85.073,0.48793677]
["bitfinex","SOLUSD",1771753272946,3.03353719,85.1,85.073,0.48793677]
["bitfinex","SOLUSD",1771753273149,2.97094036,85.1,85.073,0.48793677]
["bitfinex","SOLUSD",1771753273342,3.03353719,85.1,85.073,0.48793677]
["bitfinex","SOLUSD",1771753273929,0.06259683,85.099,85.075,0.46870158]
["bitfinex","SOLUSD",1771753276845,0.06259683,85.099,85.076,11.75419624]
["bitfinex","SOLUSD",1771753277049,0.06259683,85.099,85.077,0.46870158]
["bitfinex","SOLUSD",1771753282862,0.06259683,85.099,85.079,0.46870158]
["bitfinex","SOLUSD",1771753288961,2.97094036,85.1,85.081,0.46870158]
["bitfinex","SOLUSD",1771753289564,3.03353719,85.1,85.081,0.46870158]
["bitfinex","SOLUSD",1771753293552,0.06259683,85.099,85.081,0.46870158]
["bitfinex","SOLUSD",1771753294461,2.9728154,85.12,85.083,0.46870158]
["bitfinex","SOLUSD",1771753294664,0.06259683,85.119,85.083,0.46870158]
["bitfinex","SOLUSD",1771753300370,11.81085515,85.119,85.085,0.48084346]
["bitfinex","SOLUSD",1771753300672,0.06259683,85.118,85.085,0.48084346]
["bitfinex","SOLUSD",1771753306279,0.06259683,85.118,85.087,0.48084346]
["bitfinex","SOLUSD",1771753307576,0.06259683,85.118,85.089,0.48084346]
["bitfinex","SOLUSD",1771753310885,0.06259683,85.118,85.091,0.48084346]
["bitfinex","SOLUSD",1771753320281,11.74757347,85.124,85.093,0.48084346]
["bitfinex","SOLUSD",1771753320482,11.80850925,85.136,85.093,0.48084346]
["bitfinex","SOLUSD",1771753320787,0.06259683,85.135,85.093,0.48084346]
["bitfinex","SOLUSD",1771753321498,2.9728154,85.13,85.094,11.75170987]
["bitfinex","SOLUSD",1771753321672,2.9728154,85.13,85.095,0.48084346]
["bitfinex","SOLUSD",1771753322679,0.06259683,85.119,85.095,0.48084346]
["bitfinex","SOLUSD",1771753323786,0.06259683,85.119,85.097,0.48084346]
["bitfinex","SOLUSD",1771753324989,0.48402893,85.099,85.083,22.5]
["bitfinex","SOLUSD",1771753325290,0.48402893,85.099,85.05,0.1]
["bitfinex","SOLUSD",1771753325291,0.48402893,85.099,85.072,11.75474891]
["bitfinex","SOLUSD",1771753325491,0.48402893,85.104,85.072,11.75474891]
["bitfinex","SOLUSD",1771753325991,0.48402893,85.099,85.072,11.75474891]
["bitfinex","SOLUSD",1771753326576,0.48402893,85.099,85.072,41.1416212]
["bitfinex","SOLUSD",1771753326973,0.48402893,85.099,85.073,0.48084346]
["bitfinex","SOLUSD",1771753329695,0.48402893,85.099,85.075,0.45414898]
["bitfinex","SOLUSD",1771753332398,0.48402893,85.099,85.077,0.45414898]
["bitfinex","SOLUSD",1771753335390,0.48402893,85.099,85.079,0.45053624]
["bitfinex","SOLUSD",1771753335595,0.48378548,85.109,85.079,0.45053624]
["bitfinex","SOLUSD",1771753341313,0.48378548,85.109,85.081,0.45053624]
["bitfinex","SOLUSD",1771753345111,0.48378548,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1771753345417,0.48378548,85.114,85.083,0.45053624]
["bitfinex","SOLUSD",1771753347309,0.48378548,85.114,85.085,0.45053624]
["bitfinex","SOLUSD",1771753348403,0.48378548,85.129,85.091,0.45053624]
["bitfinex","SOLUSD",1771753349513,0.48378548,85.128,85.093,0.45053624]
["bitfinex","SOLUSD",1771753351719,0.48378548,85.128,85.095,0.45053624]
["bitfinex","SOLUSD",1771753353020,0.48378548,85.128,85.097,0.45053624]
["bitfinex","SOLUSD",1771753354717,0.48378548,85.159,85.099,0.45053624]
["bitfinex","SOLUSD",1771753355018,0.48378548,85.149,85.111,0.45053624]
["bitfinex","SOLUSD",1771753355220,0.48378548,85.149,85.081,58.7672456]
["bitfinex","SOLUSD",1771753355221,0.48378548,85.147,85.113,0.45053624]
["bitfinex","SOLUSD",1771753355396,0.48378548,85.139,85.113,0.45053624]
["bitfinex","SOLUSD",1771753358011,0.48378548,85.129,85.105,0.45053624]
["bitfinex","SOLUSD",1771753364131,0.48378548,85.129,85.107,0.48803815]
["bitfinex","SOLUSD",1771753375837,0.47202404,85.119,85.084,22.5]
["bitfinex","SOLUSD",1771753376137,0.47202404,85.119,85.087,11.75264295]
["bitfinex","SOLUSD",1771753377537,0.47202404,85.119,85.072,41.42594434]
["bitfinex","SOLUSD",1771753377938,0.47202404,85.119,85.081,0.48803815]
["bitfinex","SOLUSD",1771753379528,0.47202404,85.119,85.083,0.48803815]
["bitfinex","SOLUSD",1771753381342,0.47202404,85.117,85.083,0.48803815]
["bitfinex","SOLUSD",1771753385246,0.47202404,85.117,85.085,0.48803815]
["bitfinex","SOLUSD",1771753391150,0.47202404,85.117,85.087,0.49451025]
["bitfinex","SOLUSD",1771753396556,0.47202404,85.117,85.089,0.4838295]
["bitfinex","SOLUSD",1771753402853,0.47202404,85.117,85.091,0.4838295]
["bitfinex","SOLUSD",1771753408747,0.47202404,85.117,85.093,0.4838295]
["bitfinex","SOLUSD",1771753410770,0.47202404,85.117,85.094,11.75170987]
["bitfinex","SOLUSD",1771753410961,0.47202404,85.117,85.095,0.4838295]
["bitfinex","SOLUSD",1771753442487,0.47202404,85.117,85.096,11.75143367]
["bitfinex","SOLUSD",1771753442668,0.47202404,85.117,85.097,0.46344339]
["bitfinex","SOLUSD",1771753444986,0.47202404,85.117,85.099,0.46344339]
["bitfinex","SOLUSD",1771753454203,11.74809635,85.121,85.071,22.5]
["bitfinex","SOLUSD",1771753454204,11.74676762,85.13,85.101,0.4811281]
["bitfinex","SOLUSD",1771753455502,11.74549853,85.139,85.102,11.75060515]
["bitfinex","SOLUSD",1771753455709,11.74549853,85.139,85.103,0.4811281]
["bitfinex","SOLUSD",1771753456289,0.45894208,85.138,85.103,0.4811281]
["bitfinex","SOLUSD",1771753456692,0.45894208,85.136,85.105,0.4811281]
["bitfinex","SOLUSD",1771753458301,0.45894208,85.129,85.105,0.4811281]
["bitfinex","SOLUSD",1771753461925,29.36229757,85.144,85.105,0.4811281]
["bitfinex","SOLUSD",1771753462211,0.45894208,85.139,85.107,0.4811281]
["bitfinex","SOLUSD",1771753465706,0.45894208,85.139,85.109,0.4811281]
["bitfinex","SOLUSD",1771753467206,0.45894208,85.139,85.111,0.4811281]
["bitfinex","SOLUSD",1771753467792,2.97123995,85.14,85.111,0.4811281]
["bitfinex","SOLUSD",1771753468193,2.97123995,85.14,85.113,0.4811281]
["bitfinex","SOLUSD",1771753469007,11.74549853,85.139,85.113,0.4811281]
["bitfinex","SOLUSD",1771753469296,0.45894208,85.156,85.113,0.4811281]
["bitfinex","SOLUSD",1771753469505,0.45894208,85.164,85.121,0.4811281]
["bitfinex","SOLUSD",1771753469800,0.45894208,85.159,85.133,0.4811281]
["bitfinex","SOLUSD",1771753472112,0.45894208,85.159,85.135,0.4811281]
["bitfinex","SOLUSD",1771753474405,0.45894208,85.164,85.137,0.4811281]
["bitfinex","SOLUSD",1771753482316,0.45894208,85.164,85.138,11.74563649]
["bitfinex","SOLUSD",1771753482616,0.45894208,85.164,85.139,0.45297002]
["bitfinex","SOLUSD",1771753487720,0.45894208,85.164,85.14,11.74536058]
["bitfinex","SOLUSD",1771753487921,0.45894208,85.164,85.141,0.45297002]
["bitfinex","SOLUSD",1771753492006,0.45894208,85.164,85.143,0.45297002]
["bitfinex","SOLUSD",1771753493731,2.96810563,85.15,85.123,0.5]
["bitfinex","SOLUSD",1771753494027,2.96810563,85.16,85.104,0.5]
["bitfinex","SOLUSD",1771753494209,2.96810563,85.16,85.111,0.28432314]
["bitfinex","SOLUSD",1771753494406,2.96810563,85.16,85.124,0.5]
["bitfinex","SOLUSD",1771753497121,11.74274005,85.159,85.126,0.5]
["bitfinex","SOLUSD",1771753499509,11.74274005,85.159,85.128,0.5]
["bitfinex","SOLUSD",1771753500425,11.74080988,85.173,85.13,0.5]
["bitfinex","SOLUSD",1771753500636,11.74080988,85.173,85.134,0.5]
["bitfinex","SOLUSD",1771753502533,2.96810563,85.17,85.136,0.5]
["bitfinex","SOLUSD",1771753503734,2.96810563,85.16,85.137,11.74577445]
["bitfinex","SOLUSD",1771753503942,2.96810563,85.16,85.138,0.5]
["bitfinex","SOLUSD",1771753504140,2.96810563,85.17,85.138,0.5]
["bitfinex","SOLUSD",1771753505413,11.74136129,85.169,85.139,11.74549853]
["bitfinex","SOLUSD",1771753505732,2.96810563,85.16,85.131,11.74652401]
["bitfinex","SOLUSD",1771753506938,11.74274005,85.159,85.131,0.5]
["bitfinex","SOLUSD",1771753511129,11.74274005,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1771753511436,11.74274005,85.159,85.133,0.5]
["bitfinex","SOLUSD",1771753537865,2.96860736,85.16,85.133,0.5]
["bitfinex","SOLUSD",1771753538468,0.28432314,85.188,85.133,0.5]
["bitfinex","SOLUSD",1771753538671,2.96860736,85.16,85.133,0.5]
["bitfinex","SOLUSD",1771753543175,11.74274005,85.159,85.133,0.5]
["bitfinex","SOLUSD",1771753559398,2.96860736,85.17,85.133,0.5]
["bitfinex","SOLUSD",1771753564398,11.74136129,85.169,85.133,0.5]
["bitfinex","SOLUSD",1771753564601,2.96860736,85.16,85.133,0.5]
["bitfinex","SOLUSD",1771753566810,11.74274005,85.159,85.133,0.5]
["bitfinex","SOLUSD",1771753573615,2.96860736,85.15,85.133,0.5]
["bitfinex","SOLUSD",1771753573813,2.96860736,85.15,85.121,11.74790149]
["bitfinex","SOLUSD",1771753573814,2.96860736,85.14,85.122,0.5]
["bitfinex","SOLUSD",1771753574813,2.96860736,85.15,85.122,0.5]
["bitfinex","SOLUSD",1771753578617,11.74411913,85.149,85.122,0.5]
["bitfinex","SOLUSD",1771753580507,2.96860736,85.16,85.124,0.5]
["bitfinex","SOLUSD",1771753584419,11.74274005,85.159,85.124,0.5]
["bitfinex","SOLUSD",1771753584611,11.74274005,85.159,85.126,0.5]
["bitfinex","SOLUSD",1771753590222,11.74274005,85.159,85.127,11.74715425]
["bitfinex","SOLUSD",1771753590426,11.74274005,85.159,85.128,0.5]
["bitfinex","SOLUSD",1771753594922,11.74274005,85.159,85.129,11.74687826]
["bitfinex","SOLUSD",1771753595120,11.74274005,85.159,85.13,0.5]
["bitfinex","SOLUSD",1771753599931,2.96895493,85.16,85.13,0.5]
["bitfinex","SOLUSD",1771753601934,11.74274005,85.159,85.13,0.5]
["bitfinex","SOLUSD",1771753602333,3.06895493,85.19,85.134,0.5]
["bitfinex","SOLUSD",1771753602534,2.96895493,85.18,85.144,0.5]
["bitfinex","SOLUSD",1771753603213,2.96895493,85.17,85.144,0.5]
["bitfinex","SOLUSD",1771753603614,2.96895493,85.17,85.146,0.5]
["bitfinex","SOLUSD",1771753604641,11.74068039,85.174,85.146,0.5]
["bitfinex","SOLUSD",1771753605432,2.96895493,85.17,85.146,0.5]
["bitfinex","SOLUSD",1771753607845,2.96895493,85.17,85.147,11.74439498]
["bitfinex","SOLUSD",1771753608047,2.96895493,85.17,85.148,0.5]
["bitfinex","SOLUSD",1771753609542,2.96895493,85.18,85.148,0.5]
["bitfinex","SOLUSD",1771753613631,11.73998285,85.179,85.148,0.5]
["bitfinex","SOLUSD",1771753618344,11.73998285,85.179,85.117,22.5]
["bitfinex","SOLUSD",1771753618533,2.96895493,85.17,85.124,0.5]
["bitfinex","SOLUSD",1771753619946,41.08993999,85.179,85.124,0.5]
["bitfinex","SOLUSD",1771753621468,41.08993999,85.179,85.126,0.14216157]
["bitfinex","SOLUSD",1771753621657,41.08993999,85.179,85.133,0.5]
["bitfinex","SOLUSD",1771753622455,41.08993999,85.179,85.135,0.5]
["bitfinex","SOLUSD",1771753625151,41.08993999,85.179,85.136,11.74591242]
["bitfinex","SOLUSD",1771753625357,41.08993999,85.179,85.137,0.5]
["bitfinex","SOLUSD",1771753629656,0.1,85.19,85.139,0.5]
["bitfinex","SOLUSD",1771753629856,2.96895493,85.18,85.139,0.5]
["bitfinex","SOLUSD",1771753635266,41.08993999,85.179,85.139,0.5]
["bitfinex","SOLUSD",1771753635573,41.08993999,85.179,85.141,0.5]
["bitfinex","SOLUSD",1771753639963,2.96895493,85.17,85.141,0.5]
["bitfinex","SOLUSD",1771753640857,41.08993999,85.179,85.141,0.5]
["bitfinex","SOLUSD",1771753651267,41.08993999,85.179,85.143,0.5]
["bitfinex","SOLUSD",1771753662095,2.96746403,85.18,85.143,0.5]
["bitfinex","SOLUSD",1771753663894,0.1,85.19,85.143,0.5]
["bitfinex","SOLUSD",1771753664094,2.96746403,85.18,85.143,0.5]
["bitfinex","SOLUSD",1771753666896,2.96746403,85.17,85.143,0.5]
["bitfinex","SOLUSD",1771753668411,41.08993999,85.179,85.143,0.5]
["bitfinex","SOLUSD",1771753669704,41.08993999,85.179,85.145,0.5]
["bitfinex","SOLUSD",1771753674902,41.08993999,85.179,85.146,0.5]
["bitfinex","SOLUSD",1771753676599,2.96746403,85.18,85.146,0.5]
["bitfinex","SOLUSD",1771753681003,11.73998285,85.179,85.146,0.5]
["bitfinex","SOLUSD",1771753682289,2.96746403,85.17,85.146,0.5]
["bitfinex","SOLUSD",1771753683511,14.70873381,85.17,85.146,0.5]
["bitfinex","SOLUSD",1771753689594,2.96746403,85.18,85.146,0.5]
["bitfinex","SOLUSD",1771753690615,2.96746403,85.18,85.148,0.5]
["bitfinex","SOLUSD",1771753692604,2.96746403,85.17,85.148,0.5]
["bitfinex","SOLUSD",1771753695118,2.96746403,85.18,85.148,0.5]
["bitfinex","SOLUSD",1771753696312,3.06746403,85.19,85.148,0.5]
["bitfinex","SOLUSD",1771753697017,0.1,85.19,85.149,11.74411913]
["bitfinex","SOLUSD",1771753697317,0.1,85.19,85.15,0.5]
["bitfinex","SOLUSD",1771753697504,3.06746403,85.19,85.15,0.5]
["bitfinex","SOLUSD",1771753701521,11.73860474,85.189,85.152,0.5]
["bitfinex","SOLUSD",1771753704302,0.1,85.19,85.154,0.5]
["bitfinex","SOLUSD",1771753705908,0.1,85.19,85.156,0.5]
["bitfinex","SOLUSD",1771753707927,11.73860474,85.189,85.158,0.5]
["bitfinex","SOLUSD",1771753708329,2.96746403,85.18,85.158,0.5]
["bitfinex","SOLUSD",1771753708938,2.96746403,85.17,85.14,0.5]
["bitfinex","SOLUSD",1771753714212,11.74136129,85.169,85.142,0.5]
["bitfinex","SOLUSD",1771753717645,11.74136129,85.169,85.144,0.5]
["bitfinex","SOLUSD",1771753723879,2.96778183,85.17,85.144,0.5]
["bitfinex","SOLUSD",1771753725375,23.93253381,85.183,85.146,0.5]
["bitfinex","SOLUSD",1771753725871,2.96778183,85.18,85.146,0.5]
["bitfinex","SOLUSD",1771753726171,11.73998285,85.179,85.148,0.5]
["bitfinex","SOLUSD",1771753726667,11.73998285,85.179,85.151,0.5]
["bitfinex","SOLUSD",1771753733678,11.73998285,85.179,85.153,0.5]
["bitfinex","SOLUSD",1771753737693,2.96778183,85.17,85.153,0.5]
["bitfinex","SOLUSD",1771753738181,2.96778183,85.17,85.14,0.5]
["bitfinex","SOLUSD",1771753738776,2.96778183,85.16,85.14,0.5]
["bitfinex","SOLUSD",1771753741699,29.34995714,85.179,85.142,0.5]
["bitfinex","SOLUSD",1771753742807,11.73956939,85.182,85.144,0.5]
["bitfinex","SOLUSD",1771753745314,2.96778183,85.18,85.145,11.74467085]
["bitfinex","SOLUSD",1771753745483,2.96778183,85.18,85.146,0.5]
["bitfinex","SOLUSD",1771753748502,11.73998285,85.179,85.147,11.74439498]
["bitfinex","SOLUSD",1771753748807,11.73998285,85.179,85.148,0.5]
["bitfinex","SOLUSD",1771753751701,41.08993999,85.179,85.148,0.5]
["bitfinex","SOLUSD",1771753752390,0.46556584,85.169,85.116,0.28432314]
["bitfinex","SOLUSD",1771753752996,2.96778183,85.15,85.115,29.37185945]
["bitfinex","SOLUSD",1771753753504,2.96778183,85.15,85.116,0.28432314]
["bitfinex","SOLUSD",1771753754090,11.7439812,85.15,85.118,0.28432314]
["bitfinex","SOLUSD",1771753754290,11.7439812,85.15,85.123,0.49330251]
["bitfinex","SOLUSD",1771753754794,0.46785597,85.139,85.12,0.49330251]
["bitfinex","SOLUSD",1771753761608,0.46785597,85.143,85.12,0.49330251]
["bitfinex","SOLUSD",1771753765015,11.74508468,85.142,85.12,0.49330251]
["bitfinex","SOLUSD",1771753765199,11.74508468,85.142,85.12,0.5]
["bitfinex","SOLUSD",1771753765401,11.74508468,85.142,85.121,0.49330251]
["bitfinex","SOLUSD",1771753773723,0.46785597,85.142,85.121,0.49330251]
["bitfinex","SOLUSD",1771753775027,11.74522263,85.141,85.121,0.49330251]
["bitfinex","SOLUSD",1771753776528,12.2130786,85.141,85.121,0.49330251]
["bitfinex","SOLUSD",1771753779331,0.46113641,85.14,85.121,0.49330251]
["bitfinex","SOLUSD",1771753781621,11.74411913,85.149,85.123,0.49772048]
["bitfinex","SOLUSD",1771753782839,0.46113641,85.151,85.123,0.49772048]
["bitfinex","SOLUSD",1771753785027,11.7439812,85.15,85.124,11.74756825]
["bitfinex","SOLUSD",1771753785229,11.7439812,85.15,85.125,0.49772048]
["bitfinex","SOLUSD",1771753786930,12.20511761,85.15,85.125,0.49772048]
["bitfinex","SOLUSD",1771753788829,11.7439812,85.15,85.125,0.49772048]
["bitfinex","SOLUSD",1771753789014,0.46113641,85.149,85.125,0.49772048]
["bitfinex","SOLUSD",1771753795927,11.74425705,85.148,85.125,0.49772048]
["bitfinex","SOLUSD",1771753796128,0.46113641,85.139,85.104,0.49772048]
["bitfinex","SOLUSD",1771753796639,0.46113641,85.139,85.114,0.49772048]
["bitfinex","SOLUSD",1771753797536,0.46113641,85.139,85.116,0.49772048]
["bitfinex","SOLUSD",1771753799021,0.46113641,85.137,85.108,0.49772048]
["bitfinex","SOLUSD",1771753801147,2.96862534,85.14,85.108,0.49772048]
["bitfinex","SOLUSD",1771753801148,0.46113641,85.135,85.108,0.49772048]
["bitfinex","SOLUSD",1771753802531,11.74591242,85.136,85.108,0.49772048]
["bitfinex","SOLUSD",1771753802532,0.46113641,85.129,85.108,0.49772048]
["bitfinex","SOLUSD",1771753803626,0.46113641,85.129,85.103,0.78204362]
["bitfinex","SOLUSD",1771753804127,0.46113641,85.119,85.071,0.28432314]
["bitfinex","SOLUSD",1771753805644,0.46113641,85.119,85.075,0.28432314]
["bitfinex","SOLUSD",1771753805838,0.46113641,85.117,85.075,0.28432314]
["bitfinex","SOLUSD",1771753806350,0.46113641,85.117,85.094,0.49772048]
["bitfinex","SOLUSD",1771753809826,0.46214315,85.115,85.076,0.46106259]
["bitfinex","SOLUSD",1771753810045,0.46214315,85.115,85.086,0.46106259]
["bitfinex","SOLUSD",1771753810252,0.46214315,85.115,85.093,0.28432314]
["bitfinex","SOLUSD",1771753810553,0.46214315,85.115,85.093,0.74538573]
["bitfinex","SOLUSD",1771753811243,58.72273247,85.146,85.093,0.46106259]
["bitfinex","SOLUSD",1771753811244,0.46214315,85.109,85.093,0.46106259]
["bitfinex","SOLUSD",1771753811927,0.46214315,85.109,85.078,0.28432314]
["bitfinex","SOLUSD",1771753812129,0.46214315,85.109,85.083,0.46106259]
["bitfinex","SOLUSD",1771753815859,0.46214315,85.109,85.085,0.49589026]
["bitfinex","SOLUSD",1771753817653,0.46214315,85.109,85.087,0.49589026]
["bitfinex","SOLUSD",1771753825057,0.46214315,85.109,85.089,0.49589026]
["bitfinex","SOLUSD",1771753826342,0.46214315,85.109,85.091,0.49589026]
["bitfinex","SOLUSD",1771753835460,0.46214315,85.109,85.093,0.49589026]
["bitfinex","SOLUSD",1771753850678,2.97158531,85.11,85.093,0.49589026]
["bitfinex","SOLUSD",1771753851478,0.48245524,85.109,85.093,0.49589026]
["bitfinex","SOLUSD",1771753859175,0.48245524,85.109,85.088,11.75251294]
["bitfinex","SOLUSD",1771753859981,12.19310224,85.141,85.071,29.38694714]
["bitfinex","SOLUSD",1771753859982,0.48245524,85.099,85.073,0.47005812]
["bitfinex","SOLUSD",1771753861871,0.48245524,85.099,85.074,11.75447257]
["bitfinex","SOLUSD",1771753862186,0.48245524,85.099,85.075,0.47005812]
["bitfinex","SOLUSD",1771753866690,0.48245524,85.099,85.074,11.75447257]
["bitfinex","SOLUSD",1771753866882,0.48245524,85.099,85.074,0.47005812]
["bitfinex","SOLUSD",1771753868493,0.48245524,85.099,85.076,0.45599407]
["bitfinex","SOLUSD",1771753870680,0.48245524,85.099,85.078,0.45599407]
["bitfinex","SOLUSD",1771753875886,0.48245524,85.099,85.08,0.47059235]
["bitfinex","SOLUSD",1771753889084,11.75019096,85.105,85.082,0.47059235]
["bitfinex","SOLUSD",1771753889283,2.97158531,85.16,85.081,11.75350548]
["bitfinex","SOLUSD",1771753889284,11.74729224,85.126,85.084,0.47059235]
["bitfinex","SOLUSD",1771753890403,11.74729224,85.126,85.085,41.13533524]
["bitfinex","SOLUSD",1771753890708,11.74729224,85.126,85.093,0.47059235]
["bitfinex","SOLUSD",1771753892208,12.23823207,85.126,85.095,0.47059235]
["bitfinex","SOLUSD",1771753892707,0.49093983,85.125,85.095,0.47059235]
["bitfinex","SOLUSD",1771753892910,0.49093983,85.12,85.095,0.47059235]
["bitfinex","SOLUSD",1771753897702,0.49093983,85.12,85.097,0.47059235]
["bitfinex","SOLUSD",1771753903630,0.49093983,85.12,85.099,0.49017938]
["bitfinex","SOLUSD",1771753910824,2.97065375,85.11,85.083,0.49017938]
["bitfinex","SOLUSD",1771753911018,0.49158049,85.109,85.083,0.49017938]
["bitfinex","SOLUSD",1771753915435,0.49158049,85.109,85.084,11.75309106]
["bitfinex","SOLUSD",1771753916223,0.49158049,85.089,85.07,11.95495058]
["bitfinex","SOLUSD",1771753920614,0.49158049,85.089,85.07,0.2]
["bitfinex","SOLUSD",1771753920818,0.49158049,85.079,85.047,0.49017938]
["bitfinex","SOLUSD",1771753921127,0.30678065,85.069,85.047,0.49017938]
["bitfinex","SOLUSD",1771753921311,2.97065375,85.06,85.047,0.49017938]
["bitfinex","SOLUSD",1771753921517,0.49158049,85.059,85.03,60.2]
["bitfinex","SOLUSD",1771753922015,2.97065375,85.08,85.03,60.2]
["bitfinex","SOLUSD",1771753922016,0.49158049,85.049,85.03,60.2]
["bitfinex","SOLUSD",1771753922216,0.49158049,85.049,85.03,0.2]
["bitfinex","SOLUSD",1771753922423,0.49158049,85.049,85.03,11.9605229]
["bitfinex","SOLUSD",1771753923708,0.49158049,85.049,85.03,12.45070228]
["bitfinex","SOLUSD",1771753930036,0.49158049,85.049,85.031,0.49614883]
["bitfinex","SOLUSD",1771753930929,0.49158049,85.049,85.032,11.76027848]
["bitfinex","SOLUSD",1771753931235,0.49158049,85.049,85.033,0.49614883]
["bitfinex","SOLUSD",1771753934319,11.75488709,85.071,85.035,0.49693]
["bitfinex","SOLUSD",1771753934620,11.75431121,85.076,85.043,0.49693]
["bitfinex","SOLUSD",1771753935020,11.75431121,85.076,85.045,0.49693]
["bitfinex","SOLUSD",1771753937132,11.75431121,85.076,85.046,11.75834254]
["bitfinex","SOLUSD",1771753937342,11.75431121,85.076,85.047,0.49693]
["bitfinex","SOLUSD",1771753939339,11.75431121,85.076,85.049,0.49693]
["bitfinex","SOLUSD",1771753942552,2.97065375,85.07,85.043,0.49693]
["bitfinex","SOLUSD",1771753943144,2.97065375,85.06,85.032,0.49693]
["bitfinex","SOLUSD",1771753943554,2.97065375,85.06,85.034,0.49693]
["bitfinex","SOLUSD",1771753943727,2.97065375,85.07,85.034,0.49693]
["bitfinex","SOLUSD",1771753945142,2.97065375,85.07,85.031,0.28432314]
["bitfinex","SOLUSD",1771753945143,2.97065375,85.06,85.031,0.28432314]
["bitfinex","SOLUSD",1771753945730,2.97065375,85.05,85.03,11.96047924]
["bitfinex","SOLUSD",1771753946939,2.97065375,85.05,85.03,0.2]
["bitfinex","SOLUSD",1771753950448,2.97065375,85.04,85.021,0.49693]
["bitfinex","SOLUSD",1771753950647,2.97065375,85.04,85.016,12.25934443]
["bitfinex","SOLUSD",1771753950848,2.97065375,85.04,85.016,11.76241443]
["bitfinex","SOLUSD",1771753952236,11.75792778,85.049,85.022,0.49693]
["bitfinex","SOLUSD",1771753953947,32.35846384,85.07,85.024,0.49693]
["bitfinex","SOLUSD",1771753954342,44.11348911,85.07,85.026,0.49693]
["bitfinex","SOLUSD",1771753955848,2.97065375,85.06,85.028,0.49693]
["bitfinex","SOLUSD",1771753959355,14.72710635,85.06,85.03,0.49693]
["bitfinex","SOLUSD",1771753962660,14.72710635,85.06,85.032,0.49693]
["bitfinex","SOLUSD",1771753964455,14.72710635,85.06,85.026,0.49693]
["bitfinex","SOLUSD",1771753964662,2.97065375,85.05,85.026,0.49693]
["bitfinex","SOLUSD",1771753966070,11.7564526,85.06,85.028,0.49693]
["bitfinex","SOLUSD",1771753966071,2.97065375,85.06,85.028,0.49693]
["bitfinex","SOLUSD",1771753967970,2.97577727,85.06,85.028,0.49693]
["bitfinex","SOLUSD",1771753971269,11.75654545,85.059,85.029,11.76069341]
["bitfinex","SOLUSD",1771753971459,11.75654545,85.059,85.029,12.25762341]
["bitfinex","SOLUSD",1771753971860,11.75654545,85.059,85.03,0.49693]
["bitfinex","SOLUSD",1771753976585,2.97577727,85.06,85.032,0.49693]
["bitfinex","SOLUSD",1771753980085,11.75654545,85.059,85.032,0.49693]
["bitfinex","SOLUSD",1771753980779,11.75654545,85.059,85.033,11.76014018]
["bitfinex","SOLUSD",1771753980980,11.75654545,85.059,85.034,0.49693]
["bitfinex","SOLUSD",1771754005609,11.75530164,85.068,85.034,0.49693]
["bitfinex","SOLUSD",1771754005803,2.97577727,85.06,85.023,0.49693]
["bitfinex","SOLUSD",1771754006382,2.97577727,85.04,85.021,0.49693]
["bitfinex","SOLUSD",1771754007196,2.97577727,85.05,85.012,0.49693]
["bitfinex","SOLUSD",1771754007395,2.97577727,85.04,85.014,0.49693]
["bitfinex","SOLUSD",1771754008306,11.75931043,85.039,85.014,0.49693]
["bitfinex","SOLUSD",1771754017514,2.97577727,85.03,85.01,0.59693]
["bitfinex","SOLUSD",1771754018519,11.76069341,85.029,85.01,0.59693]
["bitfinex","SOLUSD",1771754021819,2.97577727,85.02,85.01,0.1]
["bitfinex","SOLUSD",1771754022826,11.76207671,85.019,85.01,0.1]
["bitfinex","SOLUSD",1771754037237,12.19310224,85.032,85.011,0.49693]
["bitfinex","SOLUSD",1771754037426,2.97834777,85.03,85.011,0.49693]
["bitfinex","SOLUSD",1771754039038,11.76069341,85.029,85.011,0.49693]
["bitfinex","SOLUSD",1771754040642,0.48970294,85.048,85.013,0.49504269]
["bitfinex","SOLUSD",1771754040947,11.75792778,85.049,85.013,0.49504269]
["bitfinex","SOLUSD",1771754041734,12.24763072,85.049,85.015,0.49504269]
["bitfinex","SOLUSD",1771754042525,0.48970294,85.048,85.015,0.49504269]
["bitfinex","SOLUSD",1771754044851,2.97834777,85.04,85.017,0.49504269]
["bitfinex","SOLUSD",1771754049550,11.75879792,85.043,85.017,0.49504269]
["bitfinex","SOLUSD",1771754049953,11.75879792,85.043,85.019,0.46628797]
["bitfinex","SOLUSD",1771754057050,11.75879792,85.043,85.021,0.49064024]
["bitfinex","SOLUSD",1771754057239,11.757498,85.053,85.023,0.49064024]
["bitfinex","SOLUSD",1771754058345,12.23343558,85.053,85.023,0.49064024]
["bitfinex","SOLUSD",1771754059032,0.47593758,85.052,85.024,11.76138502]
["bitfinex","SOLUSD",1771754059233,0.47593758,85.052,85.025,0.49064024]
["bitfinex","SOLUSD",1771754061349,0.47593758,85.052,85.026,11.76110836]
["bitfinex","SOLUSD",1771754061535,0.47593758,85.052,85.027,0.49064024]
["bitfinex","SOLUSD",1771754077566,2.97834777,85.05,85.01,0.1]
["bitfinex","SOLUSD",1771754077866,0.47593758,85.039,85.011,12.25382382]
["bitfinex","SOLUSD",1771754078069,0.47593758,85.039,85.012,0.28432314]
["bitfinex","SOLUSD",1771754078464,0.47593758,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1771754078972,0.47593758,85.039,85.01,0.1]
["bitfinex","SOLUSD",1771754083190,11.75944871,85.038,85.01,11.86323809]
["bitfinex","SOLUSD",1771754083358,0.49652811,85.037,85.01,11.86323809]
["bitfinex","SOLUSD",1771754083682,0.49652811,85.037,85.01,12.36056944]
["bitfinex","SOLUSD",1771754084583,0.49652811,85.035,85.011,0.49733135]
["bitfinex","SOLUSD",1771754088468,0.49652811,85.035,85.013,0.49733135]
["bitfinex","SOLUSD",1771754091163,0.49652811,85.035,85.014,0.49733135]
["bitfinex","SOLUSD",1771754091891,0.39652811,85.035,85.014,0.49733135]
["bitfinex","SOLUSD",1771754092797,0.39652811,85.035,85.016,0.49733135]
["bitfinex","SOLUSD",1771754098695,0.49652811,85.055,85.018,0.49733135]
["bitfinex","SOLUSD",1771754098999,5.36086188,85.106,85.017,11.76235341]
["bitfinex","SOLUSD",1771754099000,0.49652811,85.079,85.035,0.14216157]
["bitfinex","SOLUSD",1771754099181,0.49652811,85.079,85.044,0.49733135]
["bitfinex","SOLUSD",1771754100386,0.49652811,85.069,85.044,0.49733135]
["bitfinex","SOLUSD",1771754100884,11.75377741,85.08,85.017,99.98000398]
["bitfinex","SOLUSD",1771754100885,0.49652811,85.059,85.029,0.49733135]
["bitfinex","SOLUSD",1771754101084,0.49652811,85.049,85.029,0.49733135]
["bitfinex","SOLUSD",1771754103108,0.49652811,85.049,85.027,11.76085857]
["bitfinex","SOLUSD",1771754104279,0.49652811,85.049,85.027,0.49733135]
["bitfinex","SOLUSD",1771754106886,0.49652811,85.049,85.029,0.49733135]
["bitfinex","SOLUSD",1771754107997,0.4606067,85.058,85.029,0.49733135]
["bitfinex","SOLUSD",1771754110705,11.75682189,85.057,85.029,0.49733135]
["bitfinex","SOLUSD",1771754110901,0.4606067,85.056,85.029,0.49733135]
["bitfinex","SOLUSD",1771754113124,0.4606067,85.056,85.031,0.48071751]
["bitfinex","SOLUSD",1771754114597,0.450541,85.055,85.031,0.48071751]
["bitfinex","SOLUSD",1771754115316,0.450541,85.055,85.033,0.476811]
["bitfinex","SOLUSD",1771754116807,0.450541,85.064,85.035,0.476811]
["bitfinex","SOLUSD",1771754117018,8.66984179,85.067,85.039,0.476811]
["bitfinex","SOLUSD",1771754117198,8.66984179,85.067,85.043,0.476811]
["bitfinex","SOLUSD",1771754117398,0.450541,85.073,85.043,0.476811]
["bitfinex","SOLUSD",1771754118498,0.450541,85.073,85.044,11.75861906]
["bitfinex","SOLUSD",1771754118699,0.450541,85.073,85.045,0.476811]
["bitfinex","SOLUSD",1771754121419,3.42711774,85.07,85.047,0.476811]
["bitfinex","SOLUSD",1771754121627,0.450541,85.069,85.047,0.476811]
["bitfinex","SOLUSD",1771754125413,0.450541,85.069,85.049,0.476811]
["bitfinex","SOLUSD",1771754126397,0.450541,85.069,85.036,12.23653629]
["bitfinex","SOLUSD",1771754126603,0.450541,85.059,85.037,0.476811]
["bitfinex","SOLUSD",1771754131418,0.450541,85.049,85.036,11.75972529]
["bitfinex","SOLUSD",1771754131621,0.450541,85.066,85.037,0.476811]
["bitfinex","SOLUSD",1771754131804,2.97657674,85.06,85.037,0.476811]
["bitfinex","SOLUSD",1771754132619,0.450541,85.063,85.038,11.75944871]
["bitfinex","SOLUSD",1771754132828,0.450541,85.063,85.039,0.476811]
["bitfinex","SOLUSD",1771754137208,0.450541,85.068,85.043,0.476811]
["bitfinex","SOLUSD",1771754138614,2.97657674,85.07,85.045,0.45233267]
["bitfinex","SOLUSD",1771754141612,3.47389918,85.07,85.047,0.45233267]
["bitfinex","SOLUSD",1771754143511,0.49732244,85.069,85.049,0.45233267]
["bitfinex","SOLUSD",1771754144216,0.49732244,85.068,85.049,0.45233267]
["bitfinex","SOLUSD",1771754145530,0.49732244,85.068,85.051,0.45233267]
["bitfinex","SOLUSD",1771754151919,0.49732244,85.073,85.053,0.45233267]
["bitfinex","SOLUSD",1771754153747,0.49732244,85.073,85.052,11.75751305]
["bitfinex","SOLUSD",1771754153748,0.49732244,85.077,85.055,0.45233267]
["bitfinex","SOLUSD",1771754155138,0.49732244,85.077,85.057,0.45233267]
["bitfinex","SOLUSD",1771754158150,0.49732244,85.077,85.058,11.75668367]
["bitfinex","SOLUSD",1771754158343,0.49732244,85.077,85.059,0.45233267]
["bitfinex","SOLUSD",1771754160641,11.75300419,85.085,85.061,0.45233267]
["bitfinex","SOLUSD",1771754160936,0.49732244,85.084,85.061,0.45233267]
["bitfinex","SOLUSD",1771754171636,0.45770072,85.079,85.061,0.45233267]
["bitfinex","SOLUSD",1771754181453,8.66984179,85.099,85.017,25.3]
["bitfinex","SOLUSD",1771754181454,0.47817385,85.089,85.063,0.47914428]
["bitfinex","SOLUSD",1771754181658,0.47817385,85.105,85.068,0.28432314]
["bitfinex","SOLUSD",1771754181973,0.47817385,85.113,85.083,0.47914428]
["bitfinex","SOLUSD",1771754182153,0.47817385,85.109,85.083,0.47914428]
["bitfinex","SOLUSD",1771754186764,0.47817385,85.089,85.033,58.80016834]
["bitfinex","SOLUSD",1771754186967,0.47817385,85.079,85.033,58.80016834]
["bitfinex","SOLUSD",1771754187173,0.47817385,85.079,85.037,0.28432314]
["bitfinex","SOLUSD",1771754188377,0.47817385,85.089,85.037,0.28432314]
["bitfinex","SOLUSD",1771754188762,11.75253854,85.088,85.044,0.47914428]
["bitfinex","SOLUSD",1771754188956,0.47817385,85.087,85.044,0.47914428]
["bitfinex","SOLUSD",1771754191173,0.47817385,85.085,85.047,0.47914428]
["bitfinex","SOLUSD",1771754191380,0.47817385,85.085,85.053,0.47914428]
["bitfinex","SOLUSD",1771754193655,0.47817385,85.085,85.055,0.47914428]
["bitfinex","SOLUSD",1771754196376,0.47817385,85.085,85.056,11.75696012]
["bitfinex","SOLUSD",1771754196677,0.47817385,85.085,85.057,0.47914428]
["bitfinex","SOLUSD",1771754201288,0.47817385,85.085,85.059,0.45579673]
["bitfinex","SOLUSD",1771754203579,0.49821409,85.083,85.059,0.45579673]
["bitfinex","SOLUSD",1771754205990,0.49821409,85.083,85.061,0.45579673]
["bitfinex","SOLUSD",1771754212274,0.49821409,85.079,85.055,11.75704142]
["bitfinex","SOLUSD",1771754214990,0.49821409,85.069,85.048,0.28432314]
["bitfinex","SOLUSD",1771754215867,0.49821409,85.069,85.046,11.75834254]
["bitfinex","SOLUSD",1771754217687,0.49821409,85.067,85.037,0.45579673]
["bitfinex","SOLUSD",1771754218993,0.49821409,85.067,85.039,0.45579673]
["bitfinex","SOLUSD",1771754220696,0.49821409,85.059,85.038,11.75944871]
["bitfinex","SOLUSD",1771754220911,0.49821409,85.059,85.032,12.04460162]
["bitfinex","SOLUSD",1771754221899,0.49821409,85.059,85.032,12.50039835]
["bitfinex","SOLUSD",1771754222084,0.49821409,85.069,85.04,0.28432314]
["bitfinex","SOLUSD",1771754222282,0.49821409,85.069,85.043,0.45579673]
["bitfinex","SOLUSD",1771754222796,0.49821409,85.078,85.043,0.45579673]
["bitfinex","SOLUSD",1771754223188,0.49821409,85.078,85.047,0.45579673]
["bitfinex","SOLUSD",1771754223502,0.49821409,85.078,85.053,0.45579673]
["bitfinex","SOLUSD",1771754225995,0.49821409,85.078,85.054,12.2130333]
["bitfinex","SOLUSD",1771754229209,0.49821409,85.078,85.056,11.75696012]
["bitfinex","SOLUSD",1771754230202,0.49821409,85.078,85.056,12.21667673]
["bitfinex","SOLUSD",1771754230908,0.49821409,85.078,85.058,11.75668367]
["bitfinex","SOLUSD",1771754245316,0.49821409,85.078,85.058,0.47426228]
["bitfinex","SOLUSD",1771754249212,0.49821409,85.078,85.059,12.23080773]
["bitfinex","SOLUSD",1771754249518,0.49821409,85.078,85.06,0.47426228]
["bitfinex","SOLUSD",1771754251510,0.49821409,85.078,85.061,12.23053131]
["bitfinex","SOLUSD",1771754251716,0.49821409,85.078,85.062,0.47426228]
["bitfinex","SOLUSD",1771754255739,0.45543585,85.084,85.062,0.47426228]
["bitfinex","SOLUSD",1771754255912,0.45543585,85.084,85.064,0.47426228]
["bitfinex","SOLUSD",1771754262925,0.4553837,85.079,85.064,0.47426228]
["bitfinex","SOLUSD",1771754263125,0.4553837,85.079,85.059,0.48183059]
["bitfinex","SOLUSD",1771754270420,0.4553837,85.079,85.061,0.48183059]
["bitfinex","SOLUSD",1771754282460,0.4553837,85.069,85.029,0.48183059]
["bitfinex","SOLUSD",1771754282755,0.4553837,85.069,85.022,3.69383402]
["bitfinex","SOLUSD",1771754282756,0.4553837,85.069,85.052,0.28432314]
["bitfinex","SOLUSD",1771754283229,0.4553837,85.069,85.052,0.76615373]
["bitfinex","SOLUSD",1771754285240,0.4553837,85.073,85.054,0.48183059]
["bitfinex","SOLUSD",1771754285445,0.4553837,85.079,85.054,0.48183059]
["bitfinex","SOLUSD",1771754287249,0.4553837,85.079,85.055,11.75709834]
["bitfinex","SOLUSD",1771754287547,0.4553837,85.079,85.056,0.48183059]
["bitfinex","SOLUSD",1771754291329,0.48550606,85.084,85.058,0.46702506]
["bitfinex","SOLUSD",1771754293254,0.48550606,85.084,85.06,0.45931107]
["bitfinex","SOLUSD",1771754297652,2.97364383,85.08,85.06,0.45931107]
["bitfinex","SOLUSD",1771754298750,0.48550606,85.084,85.06,0.45931107]
["bitfinex","SOLUSD",1771754303061,0.48550606,85.084,85.062,0.45931107]
["bitfinex","SOLUSD",1771754305362,0.48550606,85.084,85.064,0.45931107]
["bitfinex","SOLUSD",1771754318872,0.48550606,85.084,85.066,0.48493526]
["bitfinex","SOLUSD",1771754320866,11.7510194,85.099,85.068,0.48493526]
["bitfinex","SOLUSD",1771754322874,0.48042074,85.096,85.07,0.48493526]
["bitfinex","SOLUSD",1771754324674,0.48042074,85.096,85.072,0.48493526]
["bitfinex","SOLUSD",1771754326977,11.75157177,85.095,85.072,0.48493526]
["bitfinex","SOLUSD",1771754327159,0.48042074,85.094,85.072,0.48493526]
["bitfinex","SOLUSD",1771754333563,0.48042074,85.094,85.074,0.48493526]
["bitfinex","SOLUSD",1771754346690,0.48042074,85.079,85.059,0.48493526]
["bitfinex","SOLUSD",1771754346894,0.48042074,85.079,85.055,0.48493526]
["bitfinex","SOLUSD",1771754347194,0.48042074,85.069,85.053,0.28432314]
["bitfinex","SOLUSD",1771754347391,41.13146791,85.093,85.031,11.76041678]
["bitfinex","SOLUSD",1771754347392,0.48042074,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1771754347593,0.48042074,85.059,85.031,41.16145875]
["bitfinex","SOLUSD",1771754348189,0.48042074,85.059,85.032,0.28432314]
["bitfinex","SOLUSD",1771754348694,0.48042074,85.059,85.022,0.14216157]
["bitfinex","SOLUSD",1771754349097,0.48042074,85.059,85.022,0.28432314]
["bitfinex","SOLUSD",1771754349391,0.48042074,85.059,85.029,0.49857744]
["bitfinex","SOLUSD",1771754349694,0.48042074,85.059,85.033,0.49857744]
["bitfinex","SOLUSD",1771754355184,0.48042074,85.059,85.034,11.76000188]
["bitfinex","SOLUSD",1771754355397,0.48042074,85.059,85.035,0.46289748]
["bitfinex","SOLUSD",1771754357700,0.48042074,85.059,85.037,0.46289748]
["bitfinex","SOLUSD",1771754361601,0.48042074,85.059,85.038,11.75944871]
["bitfinex","SOLUSD",1771754361901,0.48042074,85.059,85.038,12.22234619]
["bitfinex","SOLUSD",1771754362402,0.48042074,85.059,85.038,11.75944871]
["bitfinex","SOLUSD",1771754376213,0.48042074,85.059,85.037,0.46289748]
["bitfinex","SOLUSD",1771754378318,0.48042074,85.059,85.038,12.04377185]
["bitfinex","SOLUSD",1771754378609,0.48042074,85.059,85.041,0.28432314]
["bitfinex","SOLUSD",1771754378901,0.48042074,85.059,85.043,0.28432314]
["bitfinex","SOLUSD",1771754381008,0.48042074,85.059,85.044,11.75861906]
["bitfinex","SOLUSD",1771754385611,0.48042074,85.059,85.044,12.2268242]
["bitfinex","SOLUSD",1771754385804,2.97251501,85.07,85.045,0.46820514]
["bitfinex","SOLUSD",1771754386196,2.97251501,85.07,85.046,11.75834254]
["bitfinex","SOLUSD",1771754386402,2.97251501,85.07,85.047,0.46820514]
["bitfinex","SOLUSD",1771754387917,0.48785761,85.069,85.048,11.75806603]
["bitfinex","SOLUSD",1771754388214,0.48785761,85.069,85.049,0.46820514]
["bitfinex","SOLUSD",1771754390610,0.48785761,85.069,85.05,11.75778953]
["bitfinex","SOLUSD",1771754393102,0.48785761,85.069,85.051,0.46820514]
["bitfinex","SOLUSD",1771754395704,0.48785761,85.069,85.052,11.75751305]
["bitfinex","SOLUSD",1771754396625,0.48785761,85.069,85.052,12.22571819]
["bitfinex","SOLUSD",1771754398526,0.48785761,85.069,85.053,0.46820514]
["bitfinex","SOLUSD",1771754400722,2.97470431,85.08,85.055,0.46820514]
["bitfinex","SOLUSD",1771754400903,29.37660843,85.102,85.055,0.46820514]
["bitfinex","SOLUSD",1771754400904,2.97470431,85.09,85.055,0.46820514]
["bitfinex","SOLUSD",1771754402608,11.75240042,85.089,85.057,0.46820514]
["bitfinex","SOLUSD",1771754402816,0.42571925,85.088,85.057,0.46820514]
["bitfinex","SOLUSD",1771754403615,2.97470431,85.08,85.057,0.46820514]
["bitfinex","SOLUSD",1771754403913,0.42571925,85.069,85.053,0.28432314]
["bitfinex","SOLUSD",1771754404230,0.42571925,85.069,85.053,0.75252828]
["bitfinex","SOLUSD",1771754404528,0.42571925,85.069,85.056,0.46820514]
["bitfinex","SOLUSD",1771754404822,2.97470431,85.07,85.056,0.46820514]
["bitfinex","SOLUSD",1771754406032,2.97470431,85.07,85.058,0.46820514]
["bitfinex","SOLUSD",1771754407433,2.97470431,85.07,85.059,11.75654545]
["bitfinex","SOLUSD",1771754409812,3.40042356,85.07,85.059,11.75654545]
["bitfinex","SOLUSD",1771754410622,0.42571925,85.069,85.045,0.46680071]
["bitfinex","SOLUSD",1771754410824,2.97470431,85.06,85.045,0.46680071]
["bitfinex","SOLUSD",1771754411218,3.40042356,85.06,85.045,0.46680071]
["bitfinex","SOLUSD",1771754411630,2.97470431,85.06,85.047,0.46680071]
["bitfinex","SOLUSD",1771754412312,0.42571925,85.073,85.048,0.46680071]
["bitfinex","SOLUSD",1771754412512,0.42571925,85.078,85.048,0.46680071]
["bitfinex","SOLUSD",1771754414132,0.42571925,85.078,85.054,0.48853076]
["bitfinex","SOLUSD",1771754414638,2.97470431,85.08,85.054,0.48853076]
["bitfinex","SOLUSD",1771754416042,2.97470431,85.08,85.056,0.48853076]
["bitfinex","SOLUSD",1771754418736,2.97470431,85.08,85.058,0.48853076]
["bitfinex","SOLUSD",1771754423646,2.97470431,85.09,85.064,0.48853076]
["bitfinex","SOLUSD",1771754424638,0.42571925,85.095,85.064,0.48853076]
["bitfinex","SOLUSD",1771754426058,0.42571925,85.095,85.066,0.48853076]
["bitfinex","SOLUSD",1771754427434,2.97470431,85.09,85.067,11.75543982]
["bitfinex","SOLUSD",1771754427643,2.97470431,85.09,85.068,0.48853076]
["bitfinex","SOLUSD",1771754429334,0.42571925,85.089,85.068,0.48853076]
["bitfinex","SOLUSD",1771754429535,0.42571925,85.089,85.059,29.39136364]
["bitfinex","SOLUSD",1771754429740,0.49615541,85.079,85.06,0.28432314]
["bitfinex","SOLUSD",1771754431652,0.49615541,85.079,85.062,12.52898472]
["bitfinex","SOLUSD",1771754433835,0.49615541,85.079,85.064,11.75585441]
["bitfinex","SOLUSD",1771754435866,0.49615541,85.079,85.064,12.24438517]
["bitfinex","SOLUSD",1771754442661,0.49615541,85.079,85.065,0.4933255]
["bitfinex","SOLUSD",1771754443159,8.66984179,85.104,85.065,0.4933255]
["bitfinex","SOLUSD",1771754443160,14.72561167,85.1,85.065,0.4933255]
["bitfinex","SOLUSD",1771754445059,0.4180946,85.097,85.067,0.4933255]
["bitfinex","SOLUSD",1771754446066,0.4180946,85.097,85.068,12.24862714]
["bitfinex","SOLUSD",1771754446251,0.4180946,85.097,85.069,0.4933255]
["bitfinex","SOLUSD",1771754447054,0.4180946,85.095,85.069,0.4933255]
["bitfinex","SOLUSD",1771754449974,0.4180946,85.089,85.053,0.4933255]
["bitfinex","SOLUSD",1771754450849,0.4180946,85.079,85.053,0.4933255]
["bitfinex","SOLUSD",1771754451050,0.4180946,85.079,85.055,0.4933255]
["bitfinex","SOLUSD",1771754452257,0.4180946,85.079,85.056,11.75696012]
["bitfinex","SOLUSD",1771754455569,0.4180946,85.077,85.051,11.75755056]
["bitfinex","SOLUSD",1771754455887,0.4180946,85.069,85.044,12.25187837]
["bitfinex","SOLUSD",1771754456072,0.4180946,85.069,85.044,11.75855287]
["bitfinex","SOLUSD",1771754456372,0.4180946,85.069,85.042,0.28432314]
["bitfinex","SOLUSD",1771754456574,0.4180946,85.069,85.043,0.4933255]
["bitfinex","SOLUSD",1771754457869,0.4180946,85.069,85.044,11.75861906]
["bitfinex","SOLUSD",1771754458065,0.4180946,85.069,85.045,0.4933255]
["bitfinex","SOLUSD",1771754459878,0.4180946,85.077,85.047,0.4933255]
["bitfinex","SOLUSD",1771754461560,0.4180946,85.077,85.049,0.4933255]
["bitfinex","SOLUSD",1771754462466,11.75391993,85.078,85.051,0.4933255]
["bitfinex","SOLUSD",1771754462674,0.4180946,85.081,85.051,0.4933255]
["bitfinex","SOLUSD",1771754463069,12.17173822,85.08,85.051,0.4933255]
["bitfinex","SOLUSD",1771754463285,0.4180946,85.079,85.051,0.4933255]
["bitfinex","SOLUSD",1771754465899,0.4180946,85.079,85.052,11.75751305]
["bitfinex","SOLUSD",1771754466076,0.4180946,85.079,85.053,0.4933255]
["bitfinex","SOLUSD",1771754472579,0.4180946,85.079,85.054,11.75723657]
["bitfinex","SOLUSD",1771754472776,0.4180946,85.079,85.055,0.49607816]
["bitfinex","SOLUSD",1771754478190,0.4180946,85.077,85.05,0.4738397]
["bitfinex","SOLUSD",1771754483487,0.4180946,85.077,85.052,0.4738397]
["bitfinex","SOLUSD",1771754484188,0.4180946,85.077,85.054,0.4738397]
["bitfinex","SOLUSD",1771754486389,0.4180946,85.077,85.056,0.4738397]
["bitfinex","SOLUSD",1771754487491,8.66984179,85.084,85.064,0.4738397]
["bitfinex","SOLUSD",1771754487679,12.16965044,85.096,85.064,0.4738397]
["bitfinex","SOLUSD",1771754488072,2.97386622,85.08,85.055,11.75709834]
["bitfinex","SOLUSD",1771754488284,0.47263946,85.079,85.046,11.75834254]
["bitfinex","SOLUSD",1771754489594,0.47263946,85.077,85.025,45.14252058]
["bitfinex","SOLUSD",1771754490187,0.47263946,85.077,85.039,0.28432314]
["bitfinex","SOLUSD",1771754490392,0.47263946,85.077,85.044,0.4738397]
["bitfinex","SOLUSD",1771754491794,0.47263946,85.077,85.022,58.80823831]
["bitfinex","SOLUSD",1771754491795,0.47263946,85.069,85.045,11.7584808]
["bitfinex","SOLUSD",1771754492697,0.47263946,85.069,85.045,12.2323205]
["bitfinex","SOLUSD",1771754493400,0.47263946,85.069,85.046,0.4738397]
["bitfinex","SOLUSD",1771754493776,0.47263946,85.059,85.019,0.4738397]
["bitfinex","SOLUSD",1771754493977,2.97386622,85.05,85.019,0.4738397]
["bitfinex","SOLUSD",1771754494198,0.47263946,85.049,85.019,0.4738397]
["bitfinex","SOLUSD",1771754495582,0.47263946,85.049,85.02,12.23577806]
["bitfinex","SOLUSD",1771754495785,0.47263946,85.047,85.02,11.76193836]
["bitfinex","SOLUSD",1771754496397,0.47263946,85.047,85.02,10.87000406]
["bitfinex","SOLUSD",1771754496583,2.97386622,85.04,85.02,10.87000406]
["bitfinex","SOLUSD",1771754500093,2.97386622,85.04,85.014,0.5]
["bitfinex","SOLUSD",1771754501777,29.3882541,85.068,85.016,0.5]
["bitfinex","SOLUSD",1771754501778,2.97386622,85.05,85.016,0.5]
["bitfinex","SOLUSD",1771754504585,2.97386622,85.06,85.018,0.5]
["bitfinex","SOLUSD",1771754504790,8.66984179,85.059,85.018,0.5]
["bitfinex","SOLUSD",1771754506587,11.75668367,85.058,85.02,0.5]
["bitfinex","SOLUSD",1771754509303,11.75668367,85.058,85.024,0.5]
["bitfinex","SOLUSD",1771754509603,8.66984179,85.059,85.024,0.5]
["bitfinex","SOLUSD",1771754512914,8.66984179,85.059,85.01,0.1]
["bitfinex","SOLUSD",1771754512915,8.66984179,85.059,85.034,0.5]
["bitfinex","SOLUSD",1771754513111,2.97386622,85.09,85.044,0.5]
["bitfinex","SOLUSD",1771754514709,11.75240042,85.089,85.046,0.5]
["bitfinex","SOLUSD",1771754515295,11.75240042,85.089,85.054,0.5]
["bitfinex","SOLUSD",1771754516613,29.37868148,85.096,85.056,0.5]
["bitfinex","SOLUSD",1771754517914,2.97277975,85.09,85.056,0.5]
["bitfinex","SOLUSD",1771754518814,2.97277975,85.08,85.055,11.75709834]
["bitfinex","SOLUSD",1771754519015,2.97277975,85.08,85.05,11.75771632]
["bitfinex","SOLUSD",1771754519200,2.97277975,85.07,85.05,11.75771632]
["bitfinex","SOLUSD",1771754520317,2.97277975,85.08,85.05,11.75771632]
["bitfinex","SOLUSD",1771754520612,2.97277975,85.08,85.049,12.25788252]
["bitfinex","SOLUSD",1771754521106,2.97277975,85.08,85.05,0.5]
["bitfinex","SOLUSD",1771754524500,11.75378177,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1771754524700,11.75378177,85.079,85.052,0.5]
["bitfinex","SOLUSD",1771754533721,11.75283695,85.086,85.054,0.5]
["bitfinex","SOLUSD",1771754536726,11.75283695,85.086,85.056,0.5]
["bitfinex","SOLUSD",1771754539130,11.75283695,85.086,85.057,11.75682189]
["bitfinex","SOLUSD",1771754539331,11.75283695,85.086,85.058,0.5]
["bitfinex","SOLUSD",1771754542729,11.7510194,85.099,85.064,0.5]
["bitfinex","SOLUSD",1771754545429,2.97277975,85.09,85.065,11.75571621]
["bitfinex","SOLUSD",1771754545629,2.97277975,85.09,85.066,0.5]
["bitfinex","SOLUSD",1771754546628,2.97277975,85.09,85.065,11.75571621]
["bitfinex","SOLUSD",1771754546629,29.37390661,85.11,85.087,0.5]
["bitfinex","SOLUSD",1771754546928,2.97277975,85.1,85.087,0.5]
["bitfinex","SOLUSD",1771754548917,11.74936259,85.111,85.088,0.5]
["bitfinex","SOLUSD",1771754549117,2.97277975,85.11,85.088,0.5]
["bitfinex","SOLUSD",1771754560034,2.97277975,85.1,85.07,0.5]
["bitfinex","SOLUSD",1771754560215,2.97277975,85.09,85.074,0.5]
["bitfinex","SOLUSD",1771754561121,2.97277975,85.1,85.074,0.5]
["bitfinex","SOLUSD",1771754562036,11.7510194,85.099,85.059,0.28432314]
["bitfinex","SOLUSD",1771754562340,11.7510194,85.099,85.074,0.5]
["bitfinex","SOLUSD",1771754563240,11.94687044,85.13,85.08,0.45215599]
["bitfinex","SOLUSD",1771754563469,0.2,85.13,85.1,0.45215599]
["bitfinex","SOLUSD",1771754563625,0.2,85.13,85.106,0.45215599]
["bitfinex","SOLUSD",1771754569144,0.68258278,85.13,85.106,0.45215599]
["bitfinex","SOLUSD",1771754570140,12.22946104,85.129,85.106,0.45215599]
["bitfinex","SOLUSD",1771754571543,12.22946104,85.129,85.107,11.74991481]
["bitfinex","SOLUSD",1771754571737,12.22946104,85.129,85.108,0.45215599]
["bitfinex","SOLUSD",1771754573940,0.2,85.13,85.11,0.45215599]
["bitfinex","SOLUSD",1771754577847,0.68258278,85.13,85.11,0.45215599]
["bitfinex","SOLUSD",1771754580553,0.2,85.13,85.11,0.45215599]
["bitfinex","SOLUSD",1771754580767,0.48258278,85.129,85.11,0.45215599]
["bitfinex","SOLUSD",1771754589463,0.2,85.13,85.114,0.45658922]
["bitfinex","SOLUSD",1771754591968,0.2,85.13,85.116,0.45658922]
["bitfinex","SOLUSD",1771754594772,0.2,85.13,85.117,11.74853437]
["bitfinex","SOLUSD",1771754594958,0.2,85.13,85.118,0.49801893]
["bitfinex","SOLUSD",1771754620887,0.2,85.13,85.12,0.46536761]
["bitfinex","SOLUSD",1771754654032,0.2,85.13,85.121,11.74798228]
["bitfinex","SOLUSD",1771754654433,0.2,85.13,85.122,0.48259234]
["bitfinex","SOLUSD",1771754667520,0.2,85.13,85.123,11.74770626]
["bitfinex","SOLUSD",1771754667837,0.49632508,85.139,85.119,11.7482517]
["bitfinex","SOLUSD",1771754668044,0.49632508,85.139,85.12,0.48259234]
["bitfinex","SOLUSD",1771754686455,0.49632508,85.139,85.121,0.46076312]
["bitfinex","SOLUSD",1771754697762,0.2,85.14,85.123,0.46076312]
["bitfinex","SOLUSD",1771754698065,0.2,85.15,85.133,0.46076312]
["bitfinex","SOLUSD",1771754698961,0.2,85.16,85.144,0.46076312]
["bitfinex","SOLUSD",1771754700048,0.2,85.16,85.145,11.74467085]
["bitfinex","SOLUSD",1771754700364,0.2,85.16,85.146,0.46076312]
["bitfinex","SOLUSD",1771754703166,0.2,85.16,85.148,0.46076312]
["bitfinex","SOLUSD",1771754704373,0.2,85.16,85.15,0.46076312]
["bitfinex","SOLUSD",1771754705468,0.2,85.16,85.152,0.46076312]
["bitfinex","SOLUSD",1771754712874,0.2,85.16,85.154,0.4894415]
["bitfinex","SOLUSD",1771754713074,0.2,85.17,85.154,0.4894415]
["bitfinex","SOLUSD",1771754713979,0.2,85.17,85.155,11.74329164]
["bitfinex","SOLUSD",1771754714176,0.2,85.17,85.156,0.49674937]
["bitfinex","SOLUSD",1771754717781,0.2,85.17,85.157,11.74301584]
["bitfinex","SOLUSD",1771754718081,0.2,85.17,85.158,0.49674937]
["bitfinex","SOLUSD",1771754723672,0.2,85.17,85.16,0.49674937]
["bitfinex","SOLUSD",1771754725380,0.67721272,85.18,85.159,11.74274005]
["bitfinex","SOLUSD",1771754725381,0.2,85.18,85.164,0.49674937]
["bitfinex","SOLUSD",1771754725892,3.06804069,85.2,85.127,64.09641939]
["bitfinex","SOLUSD",1771754725893,0.4718626,85.213,85.174,0.49674937]
["bitfinex","SOLUSD",1771754726093,0.5718626,85.21,85.184,0.49674937]
["bitfinex","SOLUSD",1771754726778,0.4718626,85.209,85.184,0.49674937]
["bitfinex","SOLUSD",1771754727179,0.4718626,85.209,85.186,0.49674937]
["bitfinex","SOLUSD",1771754728388,0.4718626,85.209,85.187,11.73888034]
["bitfinex","SOLUSD",1771754728771,0.4718626,85.209,85.187,12.23562971]
["bitfinex","SOLUSD",1771754729390,0.4718626,85.209,85.188,0.49674937]
["bitfinex","SOLUSD",1771754729589,0.4718626,85.209,85.175,29.35127378]
["bitfinex","SOLUSD",1771754729590,0.4718626,85.199,85.182,0.28432314]
["bitfinex","SOLUSD",1771754730486,0.4718626,85.189,85.164,29.35488627]
["bitfinex","SOLUSD",1771754730673,0.4718626,85.189,85.171,0.14216157]
["bitfinex","SOLUSD",1771754730875,0.4718626,85.189,85.172,0.14216157]
["bitfinex","SOLUSD",1771754731191,0.4718626,85.189,85.173,0.63891094]
["bitfinex","SOLUSD",1771754731890,0.4718626,85.189,85.174,11.74067203]
["bitfinex","SOLUSD",1771754734682,0.4718626,85.189,85.174,0.49674937]
["bitfinex","SOLUSD",1771754739595,0.4718626,85.189,85.175,11.74053419]
["bitfinex","SOLUSD",1771754739898,0.48472166,85.199,85.176,0.48157786]
["bitfinex","SOLUSD",1771754741899,0.48472166,85.205,85.178,0.48157786]
["bitfinex","SOLUSD",1771754743903,0.48472166,85.205,85.186,0.48157786]
["bitfinex","SOLUSD",1771754745505,0.48472166,85.205,85.151,3.69383402]
["bitfinex","SOLUSD",1771754745506,0.48472166,85.209,85.188,0.48157786]
["bitfinex","SOLUSD",1771754746006,0.1,85.21,85.188,0.48157786]
["bitfinex","SOLUSD",1771754746299,0.1,85.21,85.194,0.48157786]
["bitfinex","SOLUSD",1771754747091,0.1,85.22,85.204,0.48157786]
["bitfinex","SOLUSD",1771754747286,0.58472166,85.22,85.204,0.48157786]
["bitfinex","SOLUSD",1771754747688,0.1,85.22,85.206,0.48157786]
["bitfinex","SOLUSD",1771754750208,0.1,85.22,85.207,11.73612496]
["bitfinex","SOLUSD",1771754750411,0.1,85.22,85.207,12.21770282]
["bitfinex","SOLUSD",1771754750809,0.1,85.22,85.207,11.73612496]
["bitfinex","SOLUSD",1771754751004,0.1,85.22,85.208,0.48157786]
["bitfinex","SOLUSD",1771754752897,0.1,85.23,85.21,0.48157786]
["bitfinex","SOLUSD",1771754753300,0.1,85.23,85.214,0.48157786]
["bitfinex","SOLUSD",1771754753492,0.58472166,85.23,85.214,0.48157786]
["bitfinex","SOLUSD",1771754754411,0.1,85.23,85.214,0.48157786]
["bitfinex","SOLUSD",1771754754910,0.1,85.23,85.216,0.48157786]
["bitfinex","SOLUSD",1771754756505,0.58472166,85.23,85.217,11.73474776]
["bitfinex","SOLUSD",1771754757196,0.58472166,85.23,85.217,12.21632562]
["bitfinex","SOLUSD",1771754759218,0.58472166,85.23,85.218,0.48157786]
["bitfinex","SOLUSD",1771754759415,0.1,85.23,85.218,0.48157786]
["bitfinex","SOLUSD",1771754760610,0.2,85.25,85.198,0.48157786]
["bitfinex","SOLUSD",1771754760804,0.2,85.25,85.217,0.28432314]
["bitfinex","SOLUSD",1771754761004,0.2,85.25,85.224,0.48157786]
["bitfinex","SOLUSD",1771754761204,0.2,85.25,85.226,0.48157786]
["bitfinex","SOLUSD",1771754761723,0.1,85.26,85.237,0.48157786]
["bitfinex","SOLUSD",1771754761901,11.72635146,85.279,85.248,0.48157786]
["bitfinex","SOLUSD",1771754763026,11.72680217,85.275,85.248,0.48157786]
["bitfinex","SOLUSD",1771754763628,3.06245209,85.27,85.243,0.14216157]
["bitfinex","SOLUSD",1771754763933,3.06245209,85.27,85.225,29.33411557]
["bitfinex","SOLUSD",1771754763934,0.48472166,85.259,85.233,0.28432314]
["bitfinex","SOLUSD",1771754764107,0.48472166,85.259,85.233,0.48157786]
["bitfinex","SOLUSD",1771754766528,0.48472166,85.259,85.235,0.48157786]
["bitfinex","SOLUSD",1771754768806,0.48472166,85.259,85.243,0.49664196]
["bitfinex","SOLUSD",1771754771625,0.48637906,85.258,85.227,0.49664196]
["bitfinex","SOLUSD",1771754771829,0.48637906,85.258,85.233,0.49664196]
["bitfinex","SOLUSD",1771754772131,0.48637906,85.258,85.23,0.28432314]
["bitfinex","SOLUSD",1771754772425,0.48637906,85.258,85.23,0.7809651]
["bitfinex","SOLUSD",1771754772629,0.48637906,85.258,85.232,0.28432314]
["bitfinex","SOLUSD",1771754772809,0.48637906,85.258,85.233,11.7325449]
["bitfinex","SOLUSD",1771754773129,0.48637906,85.258,85.233,12.22918686]
["bitfinex","SOLUSD",1771754773427,0.48637906,85.258,85.234,0.49664196]
["bitfinex","SOLUSD",1771754776624,0.48637906,85.258,85.235,11.7322696]
["bitfinex","SOLUSD",1771754779225,2.96245209,85.26,85.23,0.47217385]
["bitfinex","SOLUSD",1771754779226,0.47314662,85.256,85.23,0.47217385]
["bitfinex","SOLUSD",1771754779535,0.47314662,85.256,85.233,0.47217385]
["bitfinex","SOLUSD",1771754783141,0.47314662,85.256,85.233,11.7325449]
["bitfinex","SOLUSD",1771754783309,0.47314662,85.256,85.233,12.20471875]
["bitfinex","SOLUSD",1771754783511,0.47314662,85.256,85.233,11.7325449]
["bitfinex","SOLUSD",1771754783722,0.47314662,85.256,85.233,12.20471875]
["bitfinex","SOLUSD",1771754783923,0.47314662,85.256,85.234,0.47217385]
["bitfinex","SOLUSD",1771754784827,0.47314662,85.254,85.227,0.47217385]
["bitfinex","SOLUSD",1771754787430,0.47314662,85.252,85.228,11.7332332]
["bitfinex","SOLUSD",1771754787633,0.47314662,85.252,85.229,0.47217385]
["bitfinex","SOLUSD",1771754790719,0.47314662,85.252,85.231,0.47217385]
["bitfinex","SOLUSD",1771754790921,0.47314662,85.252,85.233,0.47217385]
["bitfinex","SOLUSD",1771754792040,0.41527834,85.249,85.216,0.14216157]
["bitfinex","SOLUSD",1771754792236,0.41527834,85.249,85.22,0.14216157]
["bitfinex","SOLUSD",1771754792536,0.41527834,85.249,85.221,0.47217385]
["bitfinex","SOLUSD",1771754793342,0.41527834,85.239,85.221,0.47217385]
["bitfinex","SOLUSD",1771754793740,0.41527834,85.239,85.215,0.47217385]
["bitfinex","SOLUSD",1771754797045,0.41527834,85.239,85.217,0.47217385]
["bitfinex","SOLUSD",1771754799044,0.41527834,85.239,85.218,11.73461005]
["bitfinex","SOLUSD",1771754799226,0.41527834,85.239,85.219,0.48473024]
["bitfinex","SOLUSD",1771754800345,0.41527834,85.239,85.221,0.48473024]
["bitfinex","SOLUSD",1771754805543,0.41527834,85.239,85.204,29.34111525]
["bitfinex","SOLUSD",1771754805544,0.41527834,85.239,85.222,11.73405928]
["bitfinex","SOLUSD",1771754805738,0.41527834,85.239,85.223,0.48473024]
["bitfinex","SOLUSD",1771754807044,0.41527834,85.239,85.224,12.21851415]
["bitfinex","SOLUSD",1771754812853,0.41527834,85.239,85.215,0.48473024]
["bitfinex","SOLUSD",1771754818457,0.41527834,85.239,85.216,11.73488546]
["bitfinex","SOLUSD",1771754818665,0.41527834,85.239,85.217,0.48473024]
["bitfinex","SOLUSD",1771754820854,0.41527834,85.239,85.219,0.48473024]
["bitfinex","SOLUSD",1771754821056,0.41527834,85.237,85.213,0.48473024]
["bitfinex","SOLUSD",1771754821960,0.48354912,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1771754822175,0.48354912,85.209,85.191,11.73832916]
["bitfinex","SOLUSD",1771754822536,0.48354912,85.199,85.177,11.74025852]
["bitfinex","SOLUSD",1771754822751,0.48354912,85.199,85.142,5.36086188]
["bitfinex","SOLUSD",1771754823068,0.48354912,85.199,85.145,3.69383402]
["bitfinex","SOLUSD",1771754823643,0.48354912,85.199,85.15,12.03361853]
["bitfinex","SOLUSD",1771754823852,0.48354912,85.199,85.154,0.48473024]
["bitfinex","SOLUSD",1771754824367,0.48354912,85.199,85.158,0.48473024]
["bitfinex","SOLUSD",1771754824662,0.48354912,85.199,85.162,0.48473024]
["bitfinex","SOLUSD",1771754825361,0.48354912,85.212,85.162,0.48473024]
["bitfinex","SOLUSD",1771754825663,0.48354912,85.209,85.162,0.48473024]
["bitfinex","SOLUSD",1771754826960,11.73587682,85.209,85.164,0.28432314]
["bitfinex","SOLUSD",1771754827164,0.48354912,85.208,85.171,0.48473024]
["bitfinex","SOLUSD",1771754828467,0.45965157,85.199,85.171,0.48473024]
["bitfinex","SOLUSD",1771754829267,0.45965157,85.199,85.17,0.14216157]
["bitfinex","SOLUSD",1771754829268,0.45965157,85.199,85.173,0.47729326]
["bitfinex","SOLUSD",1771754832152,0.45965157,85.199,85.175,0.47729326]
["bitfinex","SOLUSD",1771754833360,0.45965157,85.199,85.176,11.74039635]
["bitfinex","SOLUSD",1771754833548,0.45965157,85.199,85.177,0.47043381]
["bitfinex","SOLUSD",1771754835252,0.45965157,85.199,85.178,11.74012068]
["bitfinex","SOLUSD",1771754835449,0.45965157,85.199,85.179,0.47043381]
["bitfinex","SOLUSD",1771754837968,0.45965157,85.199,85.18,11.73984503]
["bitfinex","SOLUSD",1771754838272,0.45965157,85.199,85.181,0.47043381]
["bitfinex","SOLUSD",1771754838571,2.96336522,85.23,85.191,0.47043381]
["bitfinex","SOLUSD",1771754839159,2.96336522,85.22,85.191,0.47043381]
["bitfinex","SOLUSD",1771754840465,2.96336522,85.22,85.193,0.47043381]
["bitfinex","SOLUSD",1771754841780,0.3134652,85.229,85.193,0.47043381]
["bitfinex","SOLUSD",1771754843884,0.3134652,85.227,85.195,0.47043381]
["bitfinex","SOLUSD",1771754853980,0.3134652,85.225,85.197,0.47043381]
["bitfinex","SOLUSD",1771754854696,11.73239238,85.235,85.197,0.5]
["bitfinex","SOLUSD",1771754854982,2.96336522,85.23,85.197,0.5]
["bitfinex","SOLUSD",1771754860164,2.96336522,85.23,85.201,0.5]
["bitfinex","SOLUSD",1771754863569,2.96336522,85.23,85.203,0.5]
["bitfinex","SOLUSD",1771754865467,2.96336522,85.23,85.204,11.73653819]
["bitfinex","SOLUSD",1771754865675,2.96336522,85.23,85.205,0.5]
["bitfinex","SOLUSD",1771754868388,11.73243758,85.234,85.206,11.7362627]
["bitfinex","SOLUSD",1771754868692,2.96336522,85.23,85.207,0.5]
["bitfinex","SOLUSD",1771754869692,2.96336522,85.23,85.203,0.5]
["bitfinex","SOLUSD",1771754870073,0.4525158,85.209,85.168,11.74149915]
["bitfinex","SOLUSD",1771754870592,0.4525158,85.209,85.169,0.28432314]
["bitfinex","SOLUSD",1771754870778,0.4525158,85.228,85.169,0.28432314]
["bitfinex","SOLUSD",1771754871991,12.18588668,85.227,85.175,0.14216157]
["bitfinex","SOLUSD",1771754872199,12.18588668,85.227,85.192,0.49989216]
["bitfinex","SOLUSD",1771754873683,0.4525158,85.226,85.202,0.49989216]
["bitfinex","SOLUSD",1771754875284,0.4525158,85.226,85.204,0.49989216]
["bitfinex","SOLUSD",1771754876880,0.4525158,85.226,85.206,0.49989216]
["bitfinex","SOLUSD",1771754878999,0.4525158,85.226,85.207,11.73612496]
["bitfinex","SOLUSD",1771754879194,0.4525158,85.226,85.208,0.49989216]
["bitfinex","SOLUSD",1771754885904,0.4525158,85.23,85.208,0.49989216]
["bitfinex","SOLUSD",1771754887208,0.4525158,85.235,85.21,0.49989216]
["bitfinex","SOLUSD",1771754890807,0.48255173,85.233,85.21,0.49989216]
["bitfinex","SOLUSD",1771754891314,0.48255173,85.233,85.209,11.73584949]
["bitfinex","SOLUSD",1771754891315,0.48255173,85.229,85.205,12.20436361]
["bitfinex","SOLUSD",1771754896408,0.48255173,85.229,85.206,0.45839132]
["bitfinex","SOLUSD",1771754899621,0.48255173,85.229,85.207,11.73612496]
["bitfinex","SOLUSD",1771754899809,0.48255173,85.229,85.208,0.45839132]
["bitfinex","SOLUSD",1771754906904,0.48255173,85.229,85.209,11.73584949]
["bitfinex","SOLUSD",1771754907221,0.48255173,85.229,85.209,12.19424081]
["bitfinex","SOLUSD",1771754910927,0.48255173,85.229,85.21,0.45839132]
["bitfinex","SOLUSD",1771754923622,0.48255173,85.229,85.211,11.73557404]
["bitfinex","SOLUSD",1771754923815,0.48255173,85.229,85.212,0.49224585]
["bitfinex","SOLUSD",1771754928538,2.96279446,85.23,85.212,0.49224585]
["bitfinex","SOLUSD",1771754929729,3.42479885,85.23,85.212,0.49224585]
["bitfinex","SOLUSD",1771754930040,0.46200439,85.229,85.212,0.49224585]
["bitfinex","SOLUSD",1771754941347,0.46200439,85.229,85.213,11.7352986]
["bitfinex","SOLUSD",1771754941539,0.46200439,85.236,85.214,0.49224585]
["bitfinex","SOLUSD",1771754941731,0.46200439,85.234,85.214,0.49224585]
["bitfinex","SOLUSD",1771754943548,0.46200439,85.232,85.214,0.49224585]
["bitfinex","SOLUSD",1771754947142,0.46200439,85.229,85.197,0.28432314]
["bitfinex","SOLUSD",1771754947345,0.46200439,85.229,85.2,0.28432314]
["bitfinex","SOLUSD",1771754947546,0.46200439,85.229,85.202,0.49224585]
["bitfinex","SOLUSD",1771754947742,0.46200439,85.23,85.202,0.49224585]
["bitfinex","SOLUSD",1771754949260,0.46200439,85.23,85.203,11.73667593]
["bitfinex","SOLUSD",1771754949454,0.46200439,85.23,85.204,0.45897231]
["bitfinex","SOLUSD",1771754951049,11.73309554,85.229,85.204,0.45897231]
["bitfinex","SOLUSD",1771754951443,0.46200439,85.23,85.206,0.45897231]
["bitfinex","SOLUSD",1771754955166,0.46200439,85.23,85.208,0.4793084]
["bitfinex","SOLUSD",1771754955759,11.73256911,85.233,85.208,0.4793084]
["bitfinex","SOLUSD",1771754956061,100.41913727,85.237,85.207,11.73612496]
["bitfinex","SOLUSD",1771754956062,100.41913727,85.237,85.209,0.28432314]
["bitfinex","SOLUSD",1771754956353,100.41913727,85.237,85.212,0.4793084]
["bitfinex","SOLUSD",1771754957653,100.41913727,85.237,85.214,0.4793084]
["bitfinex","SOLUSD",1771754958550,0.48284637,85.229,85.21,0.4793084]
["bitfinex","SOLUSD",1771754971068,0.48284637,85.228,85.21,0.4793084]
["bitfinex","SOLUSD",1771754985179,0.45219067,85.219,85.171,52.69299139]
["bitfinex","SOLUSD",1771754985784,0.45219067,85.209,85.171,52.69299139]
["bitfinex","SOLUSD",1771754986083,0.45219067,85.209,85.172,0.28432314]
["bitfinex","SOLUSD",1771754986286,0.45219067,85.209,85.18,0.28432314]
["bitfinex","SOLUSD",1771754987183,0.45219067,85.209,85.182,11.73956939]
["bitfinex","SOLUSD",1771754987370,0.45219067,85.209,85.183,0.46877193]
["bitfinex","SOLUSD",1771754989368,2.96314689,85.2,85.185,0.46877193]
["bitfinex","SOLUSD",1771754992891,0.45219067,85.204,85.187,0.46877193]
["bitfinex","SOLUSD",1771754993785,0.45219067,85.204,85.188,11.73874254]
["bitfinex","SOLUSD",1771754993998,0.45219067,85.204,85.189,0.46877193]
["bitfinex","SOLUSD",1771754999181,0.45219067,85.204,85.19,11.73846695]
["bitfinex","SOLUSD",1771755001989,0.45219067,85.199,85.181,11.73963825]
["bitfinex","SOLUSD",1771755002294,0.45219067,85.189,85.173,0.46877193]
["bitfinex","SOLUSD",1771755002588,0.45219067,85.22,85.175,0.46877193]
["bitfinex","SOLUSD",1771755002789,2.96314689,85.2,85.175,0.46877193]
["bitfinex","SOLUSD",1771755003297,0.45219067,85.199,85.175,0.46877193]
["bitfinex","SOLUSD",1771755003890,0.45219067,85.199,85.176,11.74039635]
["bitfinex","SOLUSD",1771755004206,0.45219067,85.199,85.177,0.46877193]
["bitfinex","SOLUSD",1771755007998,0.45219067,85.199,85.179,0.469204]
["bitfinex","SOLUSD",1771755013691,0.45219067,85.199,85.181,0.48121049]
["bitfinex","SOLUSD",1771755019609,0.45219067,85.199,85.183,0.48121049]
["bitfinex","SOLUSD",1771755043115,0.45219067,85.199,85.185,0.4870514]
["bitfinex","SOLUSD",1771755050346,11.73624033,85.207,85.185,0.4870514]
["bitfinex","SOLUSD",1771755051748,11.73624033,85.207,85.186,0.4870514]
["bitfinex","SOLUSD",1771755052347,0.47468617,85.206,85.186,0.4870514]
["bitfinex","SOLUSD",1771755063647,2.96518975,85.2,85.186,0.4870514]
["bitfinex","SOLUSD",1771755063863,2.96518975,85.21,85.188,0.4870514]
["bitfinex","SOLUSD",1771755065269,0.47468617,85.215,85.188,0.4870514]
["bitfinex","SOLUSD",1771755065969,0.47468617,85.215,85.178,29.35024643]
["bitfinex","SOLUSD",1771755065970,0.47468617,85.215,85.19,0.4870514]
["bitfinex","SOLUSD",1771755076389,0.47468617,85.215,85.192,0.47803227]
["bitfinex","SOLUSD",1771755078995,0.50331038,85.213,85.192,0.47803227]
["bitfinex","SOLUSD",1771755080891,0.50331038,85.223,85.194,0.47803227]
["bitfinex","SOLUSD",1771755083608,0.50331038,85.227,85.196,0.47803227]
["bitfinex","SOLUSD",1771755086295,11.73350855,85.226,85.198,0.47803227]
["bitfinex","SOLUSD",1771755086505,0.50331038,85.225,85.198,0.47803227]
["bitfinex","SOLUSD",1771755087402,12.23709429,85.224,85.198,0.47803227]
["bitfinex","SOLUSD",1771755088780,11.73378391,85.224,85.198,0.47803227]
["bitfinex","SOLUSD",1771755088986,0.50331038,85.223,85.198,0.47803227]
["bitfinex","SOLUSD",1771755095604,0.50331038,85.222,85.198,0.47803227]
["bitfinex","SOLUSD",1771755099114,0.46249358,85.219,85.198,0.47803227]
["bitfinex","SOLUSD",1771755114714,0.46249358,85.217,85.198,0.47803227]
["bitfinex","SOLUSD",1771755158259,11.73309554,85.229,85.198,0.47803227]
["bitfinex","SOLUSD",1771755158462,0.45880508,85.228,85.198,0.47803227]
["bitfinex","SOLUSD",1771755164355,2.96394655,85.21,85.171,29.35250685]
["bitfinex","SOLUSD",1771755164537,0.45880508,85.209,85.172,0.28432314]
["bitfinex","SOLUSD",1771755166256,0.45880508,85.209,85.176,0.28432314]
["bitfinex","SOLUSD",1771755166455,0.45880508,85.209,85.181,0.48805009]
["bitfinex","SOLUSD",1771755168860,0.45880508,85.209,85.182,11.73956939]
["bitfinex","SOLUSD",1771755169066,0.45880508,85.209,85.183,0.48805009]
["bitfinex","SOLUSD",1771755176076,0.45880508,85.209,85.185,0.48805009]
["bitfinex","SOLUSD",1771755204483,0.45880508,85.209,85.187,0.45540651]
["bitfinex","SOLUSD",1771755204685,0.47217258,85.207,85.187,0.45540651]
["bitfinex","SOLUSD",1771755205002,0.47217258,85.207,85.178,11.740034]
["bitfinex","SOLUSD",1771755205003,0.47217258,85.207,85.179,0.45540651]
["bitfinex","SOLUSD",1771755206205,2.96461952,85.21,85.179,0.45540651]
["bitfinex","SOLUSD",1771755206206,0.47217258,85.205,85.179,0.45540651]
["bitfinex","SOLUSD",1771755207105,0.47217258,85.199,85.174,0.45540651]
["bitfinex","SOLUSD",1771755209710,0.47217258,85.199,85.175,11.74053419]
["bitfinex","SOLUSD",1771755209892,0.47217258,85.199,85.176,0.45540651]
["bitfinex","SOLUSD",1771755210406,0.47217258,85.197,85.172,41.09331704]
["bitfinex","SOLUSD",1771755210603,0.47217258,85.209,85.173,0.45540651]
["bitfinex","SOLUSD",1771755212510,0.47217258,85.207,85.175,0.45540651]
["bitfinex","SOLUSD",1771755216308,0.47217258,85.207,85.177,0.45540651]
["bitfinex","SOLUSD",1771755221419,2.96461952,85.23,85.182,0.46510082]
["bitfinex","SOLUSD",1771755223504,0.48521182,85.227,85.184,0.46510082]
["bitfinex","SOLUSD",1771755224518,11.73350855,85.226,85.185,11.73915595]
["bitfinex","SOLUSD",1771755224703,0.48521182,85.225,85.186,0.46510082]
["bitfinex","SOLUSD",1771755226430,0.48521182,85.223,85.188,0.46510082]
["bitfinex","SOLUSD",1771755230429,0.48521182,85.221,85.19,0.46510082]
["bitfinex","SOLUSD",1771755236512,0.48521182,85.219,85.192,0.46510082]
["bitfinex","SOLUSD",1771755243940,0.48521182,85.219,85.194,0.46510082]
["bitfinex","SOLUSD",1771755245541,0.48521182,85.219,85.196,0.46510082]
["bitfinex","SOLUSD",1771755247924,0.48521182,85.219,85.197,11.73750249]
["bitfinex","SOLUSD",1771755248124,0.48521182,85.219,85.198,0.47952563]
["bitfinex","SOLUSD",1771755251950,0.48521182,85.219,85.2,0.47952563]
["bitfinex","SOLUSD",1771755253932,0.48521182,85.219,85.202,0.46464018]
["bitfinex","SOLUSD",1771755256745,0.48521182,85.219,85.204,0.46464018]
["bitfinex","SOLUSD",1771755260850,0.46213806,85.234,85.204,0.46464018]
["bitfinex","SOLUSD",1771755265756,0.46213806,85.232,85.204,0.46464018]
["bitfinex","SOLUSD",1771755268246,11.73282021,85.231,85.204,0.46464018]
["bitfinex","SOLUSD",1771755268446,0.46213806,85.23,85.204,0.46464018]
["bitfinex","SOLUSD",1771755271461,0.46213806,85.228,85.204,0.46464018]
["bitfinex","SOLUSD",1771755277273,0.46213806,85.226,85.204,0.46464018]
["bitfinex","SOLUSD",1771755283165,0.45402362,85.224,85.204,0.46464018]
["bitfinex","SOLUSD",1771755298879,11.73392159,85.223,85.204,0.46464018]
["bitfinex","SOLUSD",1771755306187,0.45402362,85.223,85.204,0.46464018]
["bitfinex","SOLUSD",1771755311922,11.73405928,85.222,85.204,0.46464018]
["bitfinex","SOLUSD",1771755313015,0.46228514,85.221,85.204,0.46464018]
["bitfinex","SOLUSD",1771755315327,0.47570239,85.219,85.178,0.49541158]
["bitfinex","SOLUSD",1771755315623,0.47570239,85.209,85.178,0.49541158]
["bitfinex","SOLUSD",1771755317022,0.47570239,85.199,85.168,0.49541158]
["bitfinex","SOLUSD",1771755317327,0.47570239,85.208,85.172,0.49541158]
["bitfinex","SOLUSD",1771755318912,0.47570239,85.208,85.174,0.49541158]
["bitfinex","SOLUSD",1771755320906,0.47570239,85.208,85.176,0.49541158]
["bitfinex","SOLUSD",1771755324129,0.47570239,85.208,85.177,11.74025852]
["bitfinex","SOLUSD",1771755324316,0.47570239,85.208,85.178,0.49541158]
["bitfinex","SOLUSD",1771755325623,100.41913727,85.219,85.193,0.49541158]
["bitfinex","SOLUSD",1771755325930,0.47570239,85.223,85.193,0.49541158]
["bitfinex","SOLUSD",1771755326319,0.47570239,85.221,85.193,0.49541158]
["bitfinex","SOLUSD",1771755328235,0.47570239,85.221,85.195,0.49541158]
["bitfinex","SOLUSD",1771755329431,0.47570239,85.219,85.195,0.49541158]
["bitfinex","SOLUSD",1771755333334,0.47570239,85.217,85.195,0.49541158]
["bitfinex","SOLUSD",1771755333536,0.47570239,85.217,85.186,0.49541158]
["bitfinex","SOLUSD",1771755334714,0.47570239,85.209,85.181,0.49541158]
["bitfinex","SOLUSD",1771755335840,11.73598723,85.208,85.181,0.49541158]
["bitfinex","SOLUSD",1771755336037,0.47570239,85.207,85.181,0.49541158]
["bitfinex","SOLUSD",1771755337640,0.47570239,85.207,85.18,11.73981472]
["bitfinex","SOLUSD",1771755337934,0.47570239,85.207,85.177,0.49541158]
["bitfinex","SOLUSD",1771755338548,0.49474572,85.205,85.178,12.22047288]
["bitfinex","SOLUSD",1771755339041,0.49474572,85.203,85.178,0.4803522]
["bitfinex","SOLUSD",1771755341440,0.49474572,85.201,85.178,0.4803522]
["bitfinex","SOLUSD",1771755342938,12.23183492,85.2,85.178,0.4803522]
["bitfinex","SOLUSD",1771755343836,100.41913727,85.204,85.18,0.4803522]
["bitfinex","SOLUSD",1771755344062,0.49474572,85.212,85.182,0.4803522]
["bitfinex","SOLUSD",1771755344825,12.22967196,85.216,85.184,0.4803522]
["bitfinex","SOLUSD",1771755347045,12.22967196,85.216,85.185,11.73915595]
["bitfinex","SOLUSD",1771755347249,12.22967196,85.216,85.186,0.4803522]
["bitfinex","SOLUSD",1771755347856,11.73492624,85.216,85.186,0.4803522]
["bitfinex","SOLUSD",1771755351563,0.49474572,85.216,85.188,0.4803522]
["bitfinex","SOLUSD",1771755358658,0.49474572,85.216,85.19,0.4803522]
["bitfinex","SOLUSD",1771755365265,0.49474572,85.216,85.192,0.4803522]
["bitfinex","SOLUSD",1771755380773,100.89726975,85.229,85.194,0.4986438]
["bitfinex","SOLUSD",1771755381075,0.47813248,85.227,85.194,0.4986438]
["bitfinex","SOLUSD",1771755382465,0.47813248,85.227,85.195,11.73777803]
["bitfinex","SOLUSD",1771755382664,0.47813248,85.227,85.196,0.4986438]
["bitfinex","SOLUSD",1771755386185,0.47813248,85.219,85.196,0.4986438]
["bitfinex","SOLUSD",1771755386481,0.47813248,85.219,85.197,11.73750249]
["bitfinex","SOLUSD",1771755388282,2.9638622,85.22,85.183,11.73943157]
["bitfinex","SOLUSD",1771755388283,0.47813248,85.217,85.183,11.73943157]
["bitfinex","SOLUSD",1771755388479,0.47813248,85.209,85.183,11.73943157]
["bitfinex","SOLUSD",1771755390482,0.47813248,85.209,85.185,11.73915595]
["bitfinex","SOLUSD",1771755390865,0.47813248,85.209,85.186,0.4986438]
["bitfinex","SOLUSD",1771755394393,0.47813248,85.209,85.187,11.73888034]
["bitfinex","SOLUSD",1771755394991,0.47813248,85.209,85.171,29.35245777]
["bitfinex","SOLUSD",1771755394992,2.9638622,85.2,85.172,0.4986438]
["bitfinex","SOLUSD",1771755395287,0.47813248,85.199,85.173,0.4986438]
["bitfinex","SOLUSD",1771755397178,0.47813248,85.197,85.173,0.4986438]
["bitfinex","SOLUSD",1771755398891,11.73764026,85.196,85.173,0.4986438]
["bitfinex","SOLUSD",1771755399093,0.45517213,85.189,85.168,11.74148649]
["bitfinex","SOLUSD",1771755399891,0.45517213,85.189,85.164,0.47838095]
["bitfinex","SOLUSD",1771755400096,0.45517213,85.189,85.163,11.74218487]
["bitfinex","SOLUSD",1771755400607,11.73873813,85.189,85.163,0.47838095]
["bitfinex","SOLUSD",1771755400786,0.45517213,85.188,85.163,0.47838095]
["bitfinex","SOLUSD",1771755404199,0.45517213,85.188,85.165,0.47838095]
["bitfinex","SOLUSD",1771755411623,11.73860194,85.19,85.165,0.47838095]
["bitfinex","SOLUSD",1771755411624,0.45517213,85.186,85.165,0.47838095]
["bitfinex","SOLUSD",1771755411805,0.45517213,85.186,85.159,0.47838095]
["bitfinex","SOLUSD",1771755412713,0.45517213,85.186,85.161,0.47838095]
["bitfinex","SOLUSD",1771755418419,0.45517213,85.186,85.148,0.28432314]
["bitfinex","SOLUSD",1771755418420,0.45517213,85.186,85.149,41.58279791]
["bitfinex","SOLUSD",1771755418613,0.45517213,85.179,85.15,0.47838095]
["bitfinex","SOLUSD",1771755421714,0.45517213,85.184,85.152,0.47838095]
["bitfinex","SOLUSD",1771755421915,0.45517213,85.194,85.152,0.47838095]
["bitfinex","SOLUSD",1771755422121,0.45517213,85.194,85.151,41.10345151]
["bitfinex","SOLUSD",1771755422122,0.45517213,85.194,85.162,0.47838095]
["bitfinex","SOLUSD",1771755426632,0.45517213,85.194,85.164,0.47838095]
["bitfinex","SOLUSD",1771755428705,0.4582372,85.198,85.166,0.46721428]
["bitfinex","SOLUSD",1771755429825,0.4582372,85.198,85.167,11.74163701]
["bitfinex","SOLUSD",1771755430005,0.4582372,85.198,85.168,0.46721428]
["bitfinex","SOLUSD",1771755430006,11.73750249,85.197,85.168,0.46721428]
["bitfinex","SOLUSD",1771755430211,0.4582372,85.196,85.168,0.46721428]
["bitfinex","SOLUSD",1771755433937,0.4582372,85.196,85.169,11.74136129]
["bitfinex","SOLUSD",1771755435731,0.4582372,85.196,85.169,12.23196716]
["bitfinex","SOLUSD",1771755435926,0.4582372,85.196,85.17,0.49060587]
["bitfinex","SOLUSD",1771755437234,0.4582372,85.196,85.172,0.49060587]
["bitfinex","SOLUSD",1771755442934,0.49669818,85.189,85.145,0.28432314]
["bitfinex","SOLUSD",1771755443123,0.49669818,85.189,85.152,0.49060587]
["bitfinex","SOLUSD",1771755443331,0.49669818,85.189,85.162,0.49060587]
["bitfinex","SOLUSD",1771755444134,0.49669818,85.189,85.164,0.49060587]
["bitfinex","SOLUSD",1771755449449,0.49669818,85.189,85.166,0.49060587]
["bitfinex","SOLUSD",1771755451950,0.49669818,85.187,85.161,0.49060587]
["bitfinex","SOLUSD",1771755452130,0.49669818,85.187,85.16,11.74257168]
["bitfinex","SOLUSD",1771755452131,2.96594802,85.18,85.16,11.74257168]
["bitfinex","SOLUSD",1771755452332,0.49669818,85.179,85.16,11.74257168]
["bitfinex","SOLUSD",1771755457652,0.49669818,85.179,85.16,12.23317755]
["bitfinex","SOLUSD",1771755457851,0.49669818,85.179,85.161,0.49060587]
["bitfinex","SOLUSD",1771755458053,2.96594802,85.2,85.13,63.89383402]
["bitfinex","SOLUSD",1771755458054,0.45743515,85.189,85.163,0.458711]
["bitfinex","SOLUSD",1771755458639,12.19603989,85.189,85.163,0.458711]
["bitfinex","SOLUSD",1771755464364,0.45743515,85.188,85.163,0.458711]
["bitfinex","SOLUSD",1771755470971,10.37285636,85.238,85.13,63.89383402]
["bitfinex","SOLUSD",1771755470972,0.45743515,85.179,85.142,0.458711]
["bitfinex","SOLUSD",1771755476864,0.45743515,85.178,85.144,0.458711]
["bitfinex","SOLUSD",1771755480365,0.45743515,85.178,85.146,0.458711]
["bitfinex","SOLUSD",1771755482659,0.45743515,85.178,85.148,0.458711]
["bitfinex","SOLUSD",1771755483476,0.45743515,85.176,85.148,0.458711]
["bitfinex","SOLUSD",1771755483660,2.96594802,85.17,85.148,0.458711]
["bitfinex","SOLUSD",1771755483957,0.45743515,85.169,85.148,0.458711]
["bitfinex","SOLUSD",1771755485179,0.45743515,85.169,85.149,12.20283013]
["bitfinex","SOLUSD",1771755485471,0.45743515,85.169,85.15,0.458711]
["bitfinex","SOLUSD",1771755485669,0.45743515,85.169,85.149,11.74411913]
["bitfinex","SOLUSD",1771755486282,0.45743515,85.169,85.146,0.458711]
["bitfinex","SOLUSD",1771755486580,0.45743515,85.169,85.145,11.74465623]
["bitfinex","SOLUSD",1771755486975,0.45743515,85.169,85.146,0.458711]
["bitfinex","SOLUSD",1771755491282,0.45743515,85.169,85.148,0.49604597]
["bitfinex","SOLUSD",1771755516998,2.96793185,85.17,85.148,0.49604597]
["bitfinex","SOLUSD",1771755517204,0.50071262,85.169,85.148,0.49604597]
["bitfinex","SOLUSD",1771755517896,2.96793185,85.17,85.15,0.47898128]
["bitfinex","SOLUSD",1771755525510,0.48686777,85.171,85.15,0.47898128]
["bitfinex","SOLUSD",1771755538215,112.15827831,85.186,85.152,0.47804512]
["bitfinex","SOLUSD",1771755540218,0.05052501,85.185,85.154,0.47804512]
["bitfinex","SOLUSD",1771755541313,0.05052501,85.185,85.156,0.47804512]
["bitfinex","SOLUSD",1771755542414,0.051675,85.208,85.162,0.47804512]
["bitfinex","SOLUSD",1771755542719,0.051675,85.206,85.162,0.47804512]
["bitfinex","SOLUSD",1771755544699,0.05240709,85.205,85.164,0.47804512]
["bitfinex","SOLUSD",1771755546222,2.96793185,85.2,85.164,0.47804512]
["bitfinex","SOLUSD",1771755546822,2.96793185,85.2,85.166,0.47804512]
["bitfinex","SOLUSD",1771755547319,3.02105494,85.2,85.166,0.47804512]
["bitfinex","SOLUSD",1771755548821,3.02105494,85.2,85.167,11.74163701]
["bitfinex","SOLUSD",1771755549116,3.02105494,85.2,85.168,0.47804512]
["bitfinex","SOLUSD",1771755549818,0.05451848,85.199,85.168,0.47804512]
["bitfinex","SOLUSD",1771755550925,0.05485189,85.199,85.17,0.47804512]
["bitfinex","SOLUSD",1771755553637,11.7362627,85.206,85.172,0.49827028]
["bitfinex","SOLUSD",1771755553809,0.05542093,85.205,85.172,0.49827028]
["bitfinex","SOLUSD",1771755555934,0.05542093,85.205,85.173,11.74080988]
["bitfinex","SOLUSD",1771755556141,0.05542093,85.205,85.174,0.49827028]
["bitfinex","SOLUSD",1771755558334,0.05542093,85.205,85.176,0.49827028]
["bitfinex","SOLUSD",1771755559217,2.9651802,85.2,85.176,0.49827028]
["bitfinex","SOLUSD",1771755561137,0.0550465,85.199,85.176,0.49827028]
["bitfinex","SOLUSD",1771755561433,14.7023806,85.2,85.174,0.49827028]
["bitfinex","SOLUSD",1771755561434,0.0550465,85.189,85.174,0.49827028]
["bitfinex","SOLUSD",1771755563834,0.0550465,85.189,85.175,11.74053419]
["bitfinex","SOLUSD",1771755566431,0.0550465,85.189,85.175,0.49827028]
["bitfinex","SOLUSD",1771755566638,2.9651802,85.19,85.175,0.49827028]
["bitfinex","SOLUSD",1771755568734,0.05477097,85.195,85.176,0.49827028]
["bitfinex","SOLUSD",1771755568920,2.9651802,85.19,85.176,0.49827028]
["bitfinex","SOLUSD",1771755570341,0.05464346,85.198,85.176,0.49827028]
["bitfinex","SOLUSD",1771755571042,2.9651802,85.19,85.176,0.49827028]
["bitfinex","SOLUSD",1771755571239,0.05464346,85.198,85.176,0.49827028]
["bitfinex","SOLUSD",1771755574241,2.9651802,85.19,85.176,0.49827028]
["bitfinex","SOLUSD",1771755578343,3.01945705,85.19,85.176,0.49827028]
["bitfinex","SOLUSD",1771755579339,2.9651802,85.19,85.176,0.49827028]
["bitfinex","SOLUSD",1771755580842,2.9651802,85.19,85.176,12.2385405]
["bitfinex","SOLUSD",1771755581041,2.9651802,85.19,85.177,0.47804512]
["bitfinex","SOLUSD",1771755594040,2.9651802,85.2,85.179,0.47804512]
["bitfinex","SOLUSD",1771755594241,3.01889493,85.2,85.179,0.47804512]
["bitfinex","SOLUSD",1771755594444,100.41913727,85.207,85.179,0.47804512]
["bitfinex","SOLUSD",1771755594641,0.05368172,85.219,85.181,0.47804512]
["bitfinex","SOLUSD",1771755594843,2.9651802,85.22,85.191,0.47804512]
["bitfinex","SOLUSD",1771755595158,0.05368172,85.232,85.191,0.47804512]
["bitfinex","SOLUSD",1771755595357,2.9651802,85.23,85.191,0.47804512]
["bitfinex","SOLUSD",1771755595549,0.05364735,85.229,85.191,0.47804512]
["bitfinex","SOLUSD",1771755596065,0.05364735,85.229,85.193,0.47804512]
["bitfinex","SOLUSD",1771755596246,2.9651802,85.23,85.201,0.47804512]
["bitfinex","SOLUSD",1771755598964,2.9651802,85.23,85.202,11.73681368]
["bitfinex","SOLUSD",1771755599280,11.7856889,85.236,85.203,0.47804512]
["bitfinex","SOLUSD",1771755599884,2.9651802,85.23,85.203,0.47804512]
["bitfinex","SOLUSD",1771755600380,2.9651802,85.23,85.205,0.47804512]
["bitfinex","SOLUSD",1771755600381,0.05351003,85.229,85.205,0.47804512]
["bitfinex","SOLUSD",1771755600686,0.05347609,85.219,85.201,0.47804512]
["bitfinex","SOLUSD",1771755602384,0.05347609,85.219,85.203,0.47804512]
["bitfinex","SOLUSD",1771755603075,0.05347609,85.219,85.17,3.69383402]
["bitfinex","SOLUSD",1771755603269,0.48255607,85.209,85.163,3.69383402]
["bitfinex","SOLUSD",1771755603469,0.48255607,85.209,85.141,9.06870783]
["bitfinex","SOLUSD",1771755603470,2.9651802,85.21,85.157,3.69383402]
["bitfinex","SOLUSD",1771755603669,2.9651802,85.21,85.158,0.28432314]
["bitfinex","SOLUSD",1771755603870,0.48255607,85.213,85.158,0.28432314]
["bitfinex","SOLUSD",1771755604470,0.48255607,85.213,85.164,3.69383402]
["bitfinex","SOLUSD",1771755604678,0.48255607,85.213,85.165,0.28432314]
["bitfinex","SOLUSD",1771755605178,0.48255607,85.213,85.168,0.47791601]
["bitfinex","SOLUSD",1771755605376,0.48255607,85.213,85.172,0.47791601]
["bitfinex","SOLUSD",1771755605680,0.48255607,85.213,85.182,0.47791601]
["bitfinex","SOLUSD",1771755606486,0.48255607,85.224,85.186,0.47791601]
["bitfinex","SOLUSD",1771755606693,0.48255607,85.229,85.192,0.47791601]
["bitfinex","SOLUSD",1771755606889,0.48255607,85.229,85.194,0.47791601]
["bitfinex","SOLUSD",1771755607072,0.48255607,85.229,85.202,0.47791601]
["bitfinex","SOLUSD",1771755607982,0.48255607,85.229,85.204,0.48173738]
["bitfinex","SOLUSD",1771755610397,0.48255607,85.229,85.206,0.48173738]
["bitfinex","SOLUSD",1771755611476,0.48255607,85.229,85.208,0.48173738]
["bitfinex","SOLUSD",1771755615000,0.48255607,85.229,85.21,0.45871723]
["bitfinex","SOLUSD",1771755615510,0.47556776,85.233,85.21,0.45871723]
["bitfinex","SOLUSD",1771755616584,0.47556776,85.233,85.212,0.45871723]
["bitfinex","SOLUSD",1771755618400,0.47556776,85.229,85.212,0.45871723]
["bitfinex","SOLUSD",1771755618594,0.47556776,85.229,85.206,11.73617953]
["bitfinex","SOLUSD",1771755619699,0.47556776,85.239,85.211,0.45871723]
["bitfinex","SOLUSD",1771755620091,0.47556776,85.239,85.206,41.07683629]
["bitfinex","SOLUSD",1771755620092,0.47556776,85.239,85.213,0.45871723]
["bitfinex","SOLUSD",1771755620292,0.47556776,85.247,85.213,0.45871723]
["bitfinex","SOLUSD",1771755620791,2.96259097,85.24,85.213,0.45871723]
["bitfinex","SOLUSD",1771755621307,0.47556776,85.239,85.213,0.45871723]
["bitfinex","SOLUSD",1771755621807,0.47556776,85.239,85.215,0.45871723]
["bitfinex","SOLUSD",1771755622897,0.47556776,85.239,85.217,0.45871723]
["bitfinex","SOLUSD",1771755625111,0.47556776,85.239,85.219,0.45871723]
["bitfinex","SOLUSD",1771755628290,0.47556776,85.229,85.212,0.45871723]
["bitfinex","SOLUSD",1771755631195,0.47556776,85.229,85.19,58.69221457]
["bitfinex","SOLUSD",1771755631196,0.47556776,85.229,85.207,0.45871723]
["bitfinex","SOLUSD",1771755633909,0.47556776,85.229,85.209,0.45871723]
["bitfinex","SOLUSD",1771755636498,0.47556776,85.239,85.211,0.45871723]
["bitfinex","SOLUSD",1771755637006,2.96259097,85.23,85.211,0.45871723]
["bitfinex","SOLUSD",1771755638016,3.43815873,85.23,85.211,0.45871723]
["bitfinex","SOLUSD",1771755638218,2.96259097,85.23,85.211,0.45871723]
["bitfinex","SOLUSD",1771755638412,0.45708493,85.229,85.211,0.45871723]
["bitfinex","SOLUSD",1771755640302,3.4196759,85.22,85.199,0.46121849]
["bitfinex","SOLUSD",1771755640511,0.45708493,85.219,85.199,0.46121849]
["bitfinex","SOLUSD",1771755640920,46.87719067,85.33,85.2,0.46756502]
["bitfinex","SOLUSD",1771755641114,2.96259097,85.23,85.2,0.46756502]
["bitfinex","SOLUSD",1771755641416,2.96259097,85.23,85.202,0.46756502]
["bitfinex","SOLUSD",1771755643018,2.96259097,85.23,85.203,11.73667593]
["bitfinex","SOLUSD",1771755643225,2.96259097,85.23,85.204,0.46756502]
["bitfinex","SOLUSD",1771755646327,2.96259097,85.23,85.205,11.73640044]
["bitfinex","SOLUSD",1771755646527,2.96259097,85.23,85.206,0.46756502]
["bitfinex","SOLUSD",1771755646830,0.07728697,85.229,85.206,0.46756502]
["bitfinex","SOLUSD",1771755651526,0.07728697,85.229,85.208,0.46756502]
["bitfinex","SOLUSD",1771755652325,0.07859901,85.235,85.208,0.46756502]
["bitfinex","SOLUSD",1771755652532,0.07859901,85.239,85.208,0.46756502]
["bitfinex","SOLUSD",1771755654940,0.07859901,85.239,85.207,41.07643737]
["bitfinex","SOLUSD",1771755654941,2.96259097,85.23,85.21,0.46756502]
["bitfinex","SOLUSD",1771755656522,2.96259097,85.23,85.209,11.73584949]
["bitfinex","SOLUSD",1771755656523,2.96259097,85.22,85.209,11.73584949]
["bitfinex","SOLUSD",1771755656728,3.04243821,85.22,85.209,11.73584949]
["bitfinex","SOLUSD",1771755660441,0.07984724,85.22,85.205,11.73640044]
["bitfinex","SOLUSD",1771755660828,0.07984724,85.22,85.205,12.20396546]
["bitfinex","SOLUSD",1771755661946,0.07984724,85.22,85.205,11.73640044]
["bitfinex","SOLUSD",1771755662247,0.07984724,85.22,85.206,0.46756502]
["bitfinex","SOLUSD",1771755663848,0.07984724,85.22,85.207,11.73612496]
["bitfinex","SOLUSD",1771755665946,0.08193275,85.229,85.208,0.46756502]
["bitfinex","SOLUSD",1771755670355,0.08193275,85.229,85.21,0.46756502]
["bitfinex","SOLUSD",1771755674754,0.08420117,85.233,85.212,0.46756502]
["bitfinex","SOLUSD",1771755675057,0.08420117,85.239,85.212,0.46756502]
["bitfinex","SOLUSD",1771755677558,0.08420117,85.239,85.213,11.7352986]
["bitfinex","SOLUSD",1771755677559,0.08476873,85.238,85.213,11.7352986]
["bitfinex","SOLUSD",1771755677739,0.08476873,85.238,85.214,0.46756502]
["bitfinex","SOLUSD",1771755685862,0.08476873,85.238,85.216,0.46756502]
["bitfinex","SOLUSD",1771755698870,0.08476873,85.238,85.217,11.73474776]
["bitfinex","SOLUSD",1771755699070,0.08839168,85.258,85.222,0.49860541]
["bitfinex","SOLUSD",1771755699462,2.96305172,85.25,85.222,0.49860541]
["bitfinex","SOLUSD",1771755700279,0.18839168,85.26,85.222,0.49860541]
["bitfinex","SOLUSD",1771755700280,3.06305172,85.26,85.222,0.49860541]
["bitfinex","SOLUSD",1771755700480,3.06305172,85.26,85.217,99.74535596]
["bitfinex","SOLUSD",1771755700481,0.1,85.26,85.232,0.49860541]
["bitfinex","SOLUSD",1771755700795,3.06305172,85.27,85.231,0.49860541]
["bitfinex","SOLUSD",1771755702075,3.06305172,85.27,85.232,41.06438896]
["bitfinex","SOLUSD",1771755702274,3.06305172,85.27,85.233,0.49860541]
["bitfinex","SOLUSD",1771755703384,3.06305172,85.27,85.235,0.49860541]
["bitfinex","SOLUSD",1771755704093,3.06305172,85.28,85.241,0.49860541]
["bitfinex","SOLUSD",1771755706081,3.06305172,85.28,85.243,0.49860541]
["bitfinex","SOLUSD",1771755706577,0.1,85.28,85.253,0.49860541]
["bitfinex","SOLUSD",1771755709295,0.19042632,85.259,85.238,4.19243943]
["bitfinex","SOLUSD",1771755709582,0.19042632,85.264,85.229,0.49860541]
["bitfinex","SOLUSD",1771755709786,2.96305172,85.26,85.231,0.49860541]
["bitfinex","SOLUSD",1771755709985,2.96305172,85.26,85.23,0.28432314]
["bitfinex","SOLUSD",1771755709986,0.19062141,85.274,85.24,0.28432314]
["bitfinex","SOLUSD",1771755710171,2.96305172,85.27,85.241,0.49860541]
["bitfinex","SOLUSD",1771755711564,100.41913727,85.279,85.243,0.49860541]
["bitfinex","SOLUSD",1771755713590,2.96305172,85.27,85.243,0.49860541]
["bitfinex","SOLUSD",1771755713773,2.96305172,85.27,85.245,0.49860541]
["bitfinex","SOLUSD",1771755716287,2.96305172,85.27,85.246,11.73075569]
["bitfinex","SOLUSD",1771755716493,2.96305172,85.27,85.247,0.49860541]
["bitfinex","SOLUSD",1771755717579,100.61051689,85.279,85.247,0.49860541]
["bitfinex","SOLUSD",1771755717783,2.96305172,85.27,85.247,0.49860541]
["bitfinex","SOLUSD",1771755719472,2.96305172,85.27,85.248,11.73048048]
["bitfinex","SOLUSD",1771755719679,0.19210291,85.278,85.249,0.49860541]
["bitfinex","SOLUSD",1771755719895,100.41913727,85.279,85.249,0.49860541]
["bitfinex","SOLUSD",1771755720194,100.41913727,85.279,85.253,0.49860541]
["bitfinex","SOLUSD",1771755721279,100.41913727,85.279,85.255,0.49860541]
["bitfinex","SOLUSD",1771755722384,100.41913727,85.279,85.257,0.49860541]
["bitfinex","SOLUSD",1771755722693,0.1927806,85.278,85.257,0.49860541]
["bitfinex","SOLUSD",1771755723296,0.50703939,85.269,85.225,3.69383402]
["bitfinex","SOLUSD",1771755723504,2.96305172,85.26,85.223,0.14216157]
["bitfinex","SOLUSD",1771755723702,0.50703939,85.262,85.226,0.14216157]
["bitfinex","SOLUSD",1771755723905,2.96305172,85.27,85.226,0.14216157]
["bitfinex","SOLUSD",1771755723906,0.50703939,85.269,85.226,0.14216157]
["bitfinex","SOLUSD",1771755724285,0.50703939,85.269,85.226,3.83599559]
["bitfinex","SOLUSD",1771755725202,0.50703939,85.269,85.236,0.28432314]
["bitfinex","SOLUSD",1771755725406,0.50703939,85.269,85.241,0.49860541]
["bitfinex","SOLUSD",1771755731090,0.50703939,85.269,85.243,0.50521725]
["bitfinex","SOLUSD",1771755737318,0.50703939,85.269,85.245,0.49924901]
["bitfinex","SOLUSD",1771755743021,0.50703939,85.269,85.247,0.49924901]
["bitfinex","SOLUSD",1771755747318,0.50703939,85.269,85.249,0.49924901]
["bitfinex","SOLUSD",1771755748918,0.50703939,85.269,85.25,12.22945428]
["bitfinex","SOLUSD",1771755749622,0.50703939,85.269,85.251,0.49924901]
["bitfinex","SOLUSD",1771755754230,0.50703939,85.269,85.252,11.72993008]
["bitfinex","SOLUSD",1771755754608,0.50703939,85.269,85.253,0.49924901]
["bitfinex","SOLUSD",1771755755107,0.47199845,85.278,85.253,0.49924901]
["bitfinex","SOLUSD",1771755756127,12.19835225,85.278,85.253,0.49924901]
["bitfinex","SOLUSD",1771755756332,0.47199845,85.277,85.253,0.49924901]
["bitfinex","SOLUSD",1771755757123,0.47199845,85.277,85.255,0.49924901]
["bitfinex","SOLUSD",1771755758331,11.7263538,85.278,85.255,0.49924901]
["bitfinex","SOLUSD",1771755758711,91.38426382,85.279,85.257,0.47035547]
["bitfinex","SOLUSD",1771755760530,0.1,85.28,85.259,0.47035547]
["bitfinex","SOLUSD",1771755765725,0.1,85.28,85.261,0.47035547]
["bitfinex","SOLUSD",1771755766426,0.1,85.29,85.263,0.47035547]
["bitfinex","SOLUSD",1771755766827,0.1,85.3,85.266,0.47035547]
["bitfinex","SOLUSD",1771755767026,0.1,85.3,85.272,0.47035547]
["bitfinex","SOLUSD",1771755767423,0.1,85.3,85.275,0.28432314]
["bitfinex","SOLUSD",1771755767633,0.1,85.31,85.284,0.47035547]
["bitfinex","SOLUSD",1771755767935,0.1,85.32,85.289,0.28432314]
["bitfinex","SOLUSD",1771755768155,0.1,85.32,85.292,0.47035547]
["bitfinex","SOLUSD",1771755768318,0.1,85.32,85.302,0.47035547]
["bitfinex","SOLUSD",1771755769627,0.1,85.32,85.304,0.47035547]
["bitfinex","SOLUSD",1771755770939,0.56682751,85.32,85.303,11.72291713]
["bitfinex","SOLUSD",1771755774940,0.56682751,85.32,85.294,0.47035547]
["bitfinex","SOLUSD",1771755776640,0.56682751,85.32,85.296,0.47035547]
["bitfinex","SOLUSD",1771755778050,0.56682751,85.32,85.295,11.72401664]
["bitfinex","SOLUSD",1771755778345,0.46682751,85.318,85.278,3.69383402]
["bitfinex","SOLUSD",1771755778646,0.46682751,85.318,85.283,0.47035547]
["bitfinex","SOLUSD",1771755779239,0.46682751,85.316,85.283,0.47035547]
["bitfinex","SOLUSD",1771755780743,0.46682751,85.316,85.284,11.72552882]
["bitfinex","SOLUSD",1771755780947,0.46682751,85.316,85.285,0.47035547]
["bitfinex","SOLUSD",1771755782343,0.46682751,85.316,85.287,0.47035547]
["bitfinex","SOLUSD",1771755783949,0.46682751,85.316,85.288,11.72497889]
["bitfinex","SOLUSD",1771755784149,0.46682751,85.316,85.289,0.47035547]
["bitfinex","SOLUSD",1771755786835,0.46682751,85.316,85.291,0.47035547]
["bitfinex","SOLUSD",1771755787145,0.46682751,85.316,85.293,0.47035547]
["bitfinex","SOLUSD",1771755787349,0.1,85.32,85.293,0.47035547]
["bitfinex","SOLUSD",1771755787850,0.46682751,85.319,85.293,0.47035547]
["bitfinex","SOLUSD",1771755788053,0.46682751,85.319,85.295,0.50077884]
["bitfinex","SOLUSD",1771755791558,0.46682751,85.319,85.297,0.50077884]
["bitfinex","SOLUSD",1771755795355,0.46682751,85.319,85.298,12.19794688]
["bitfinex","SOLUSD",1771755795544,0.46682751,85.319,85.299,0.47434258]
["bitfinex","SOLUSD",1771755800067,0.46682751,85.319,85.287,11.72511637]
["bitfinex","SOLUSD",1771755800444,3.05671985,85.32,85.281,29.31482613]
["bitfinex","SOLUSD",1771755800445,0.4797291,85.309,85.282,0.47434258]
["bitfinex","SOLUSD",1771755801555,0.4797291,85.309,85.283,11.72566631]
["bitfinex","SOLUSD",1771755802063,0.4797291,85.307,85.278,0.47434258]
["bitfinex","SOLUSD",1771755802352,0.4797291,85.307,85.279,11.7262163]
["bitfinex","SOLUSD",1771755802740,0.4797291,85.299,85.27,12.20179654]
["bitfinex","SOLUSD",1771755803461,0.4797291,85.299,85.271,0.47434258]
["bitfinex","SOLUSD",1771755803763,0.4797291,85.289,85.252,0.47434258]
["bitfinex","SOLUSD",1771755804746,0.4797291,85.289,85.254,0.47434258]
["bitfinex","SOLUSD",1771755807657,0.4797291,85.289,85.256,0.47434258]
["bitfinex","SOLUSD",1771755810060,0.4797291,85.289,85.257,11.72924217]
["bitfinex","SOLUSD",1771755810258,0.4797291,85.289,85.258,0.47434258]
["bitfinex","SOLUSD",1771755812849,0.4797291,85.289,85.259,11.72896702]
["bitfinex","SOLUSD",1771755813062,0.4797291,85.289,85.26,0.47434258]
["bitfinex","SOLUSD",1771755814176,0.4797291,85.289,85.262,0.47434258]
["bitfinex","SOLUSD",1771755816173,0.4797291,85.289,85.264,0.47434258]
["bitfinex","SOLUSD",1771755821766,0.4797291,85.289,85.266,0.49687336]
["bitfinex","SOLUSD",1771755823870,0.4797291,85.289,85.268,0.49687336]
["bitfinex","SOLUSD",1771755826188,0.4797291,85.289,85.267,11.72786658]
["bitfinex","SOLUSD",1771755826189,0.4797291,85.289,85.263,0.49687336]
["bitfinex","SOLUSD",1771755827875,0.4797291,85.289,85.265,0.49687336]
["bitfinex","SOLUSD",1771755832289,0.4797291,85.289,85.267,0.49687336]
["bitfinex","SOLUSD",1771755833495,0.47013005,85.307,85.267,0.49687336]
["bitfinex","SOLUSD",1771755833798,0.47013005,85.319,85.283,0.49687336]
["bitfinex","SOLUSD",1771755834586,0.47013005,85.319,85.285,0.49687336]
["bitfinex","SOLUSD",1771755839097,0.47013005,85.319,85.287,0.49687336]
["bitfinex","SOLUSD",1771755840171,0.1,85.32,85.293,0.49687336]
["bitfinex","SOLUSD",1771755840366,0.57013005,85.32,85.293,0.49687336]
["bitfinex","SOLUSD",1771755841392,0.57013005,85.32,85.294,11.7241541]
["bitfinex","SOLUSD",1771755841689,0.57013005,85.32,85.295,0.49687336]
["bitfinex","SOLUSD",1771755842794,0.57013005,85.32,85.297,0.49687336]
["bitfinex","SOLUSD",1771755843893,0.57013005,85.32,85.298,11.7236043]
["bitfinex","SOLUSD",1771755844094,0.57013005,85.32,85.299,0.49687336]
["bitfinex","SOLUSD",1771755845294,0.57013005,85.32,85.3,11.72332942]
["bitfinex","SOLUSD",1771755845496,0.57013005,85.32,85.301,0.49687336]
["bitfinex","SOLUSD",1771755848076,0.57013005,85.32,85.302,12.22754584]
["bitfinex","SOLUSD",1771755855696,11.72071871,85.319,85.274,0.48917037]
["bitfinex","SOLUSD",1771755855904,0.49812646,85.318,85.283,0.48917037]
["bitfinex","SOLUSD",1771755857506,0.49812646,85.318,85.285,0.48917037]
["bitfinex","SOLUSD",1771755859917,0.49812646,85.318,85.286,11.72525385]
["bitfinex","SOLUSD",1771755860098,0.49812646,85.318,85.286,12.21442422]
["bitfinex","SOLUSD",1771755861504,0.49812646,85.318,85.287,0.48917037]
["bitfinex","SOLUSD",1771755868909,0.49812646,85.318,85.289,0.48917037]
["bitfinex","SOLUSD",1771755869205,0.49812646,85.309,85.285,0.48917037]
["bitfinex","SOLUSD",1771755870498,0.49812646,85.309,85.286,11.72525385]
["bitfinex","SOLUSD",1771755871311,0.49812646,85.309,85.286,12.21442422]
["bitfinex","SOLUSD",1771755872211,0.49812646,85.309,85.287,0.48917037]
["bitfinex","SOLUSD",1771755876222,0.49812646,85.309,85.272,11.7271789]
["bitfinex","SOLUSD",1771755876523,0.49812646,85.309,85.273,0.48917037]
["bitfinex","SOLUSD",1771755877721,0.49812646,85.309,85.274,11.72690386]
["bitfinex","SOLUSD",1771755877914,0.49812646,85.309,85.275,0.48917037]
["bitfinex","SOLUSD",1771755879420,0.51290679,85.299,85.277,0.50126631]
["bitfinex","SOLUSD",1771755879612,0.51290679,85.299,85.276,11.72662882]
["bitfinex","SOLUSD",1771755881126,0.51290679,85.299,85.276,12.22789513]
["bitfinex","SOLUSD",1771755883028,0.51290679,85.289,85.252,0.50126631]
["bitfinex","SOLUSD",1771755889536,0.51290679,85.289,85.254,0.50126631]
["bitfinex","SOLUSD",1771755892418,0.51290679,85.289,85.256,0.50126631]
["bitfinex","SOLUSD",1771755897736,0.51290679,85.289,85.257,11.72924217]
["bitfinex","SOLUSD",1771755897930,0.51290679,85.279,85.258,0.50126631]
["bitfinex","SOLUSD",1771755902841,0.51290679,85.289,85.26,0.50126631]
["bitfinex","SOLUSD",1771755903145,0.51290679,85.299,85.262,0.50126631]
["bitfinex","SOLUSD",1771755903526,0.51290679,85.309,85.262,0.50126631]
["bitfinex","SOLUSD",1771755906750,0.51290679,85.309,85.264,0.28432314]
["bitfinex","SOLUSD",1771755907046,0.51290679,85.309,85.271,0.50126631]
["bitfinex","SOLUSD",1771755909649,2.95747548,85.31,85.273,0.49146079]
["bitfinex","SOLUSD",1771755909650,0.46710025,85.3,85.273,0.49146079]
["bitfinex","SOLUSD",1771755912851,3.42457573,85.3,85.275,0.49146079]
["bitfinex","SOLUSD",1771755913752,0.46710025,85.3,85.276,11.72662882]
["bitfinex","SOLUSD",1771755914050,0.46710025,85.3,85.277,0.48839505]
["bitfinex","SOLUSD",1771755918637,0.46710025,85.3,85.279,0.48839505]
["bitfinex","SOLUSD",1771755918952,0.48147232,85.299,85.279,0.48839505]
["bitfinex","SOLUSD",1771755919967,0.48147232,85.299,85.278,11.7263538]
["bitfinex","SOLUSD",1771755920452,0.15870853,85.289,85.264,0.48839505]
["bitfinex","SOLUSD",1771755920653,0.15870853,85.279,85.254,11.72965491]
["bitfinex","SOLUSD",1771755920844,0.1585557,85.279,85.258,0.48839505]
["bitfinex","SOLUSD",1771755923453,0.1585557,85.279,85.259,11.72896702]
["bitfinex","SOLUSD",1771755923756,0.1585557,85.279,85.26,0.48839505]
["bitfinex","SOLUSD",1771755929768,0.1585557,85.279,85.262,0.48839505]
["bitfinex","SOLUSD",1771755931153,91.38426382,85.308,85.245,0.50898412]
["bitfinex","SOLUSD",1771755931154,12.00669058,85.307,85.245,0.50898412]
["bitfinex","SOLUSD",1771755931352,2.95977581,85.28,85.245,0.50898412]
["bitfinex","SOLUSD",1771755932067,2.95977581,85.29,85.247,0.50898412]
["bitfinex","SOLUSD",1771755934569,11.72484142,85.289,85.249,0.50898412]
["bitfinex","SOLUSD",1771755935377,2.95977581,85.28,85.249,0.50898412]
["bitfinex","SOLUSD",1771755936555,41.02924798,85.305,85.251,0.50898412]
["bitfinex","SOLUSD",1771755936765,2.95977581,85.3,85.251,0.50898412]
["bitfinex","SOLUSD",1771755937272,2.95977581,85.29,85.251,0.50898412]
["bitfinex","SOLUSD",1771755939979,91.38426382,85.304,85.259,0.50898412]
["bitfinex","SOLUSD",1771755940176,2.95977581,85.3,85.261,0.50898412]
["bitfinex","SOLUSD",1771755941478,2.95977581,85.3,85.262,41.04994017]
["bitfinex","SOLUSD",1771755941662,2.95977581,85.3,85.263,0.50898412]
["bitfinex","SOLUSD",1771755943078,2.95977581,85.3,85.265,0.50898412]
["bitfinex","SOLUSD",1771755946092,2.95977581,85.3,85.267,0.50898412]
["bitfinex","SOLUSD",1771755947976,2.95977581,85.3,85.269,0.50898412]
["bitfinex","SOLUSD",1771755952504,0.1,85.32,85.271,0.50898412]
["bitfinex","SOLUSD",1771755952701,11.72071871,85.319,85.271,0.50898412]
["bitfinex","SOLUSD",1771755953779,2.95977581,85.31,85.271,0.50898412]
["bitfinex","SOLUSD",1771755956897,2.95977581,85.31,85.273,0.50898412]
["bitfinex","SOLUSD",1771755957994,3.05977581,85.32,85.275,0.50898412]
["bitfinex","SOLUSD",1771755958379,2.95977581,85.31,85.275,0.50898412]
["bitfinex","SOLUSD",1771755962692,2.95977581,85.31,85.277,0.50898412]
["bitfinex","SOLUSD",1771755964705,2.95977581,85.31,85.27,0.28432314]
["bitfinex","SOLUSD",1771755964706,2.95977581,85.31,85.279,0.50898412]
["bitfinex","SOLUSD",1771755965512,0.1,85.32,85.279,0.50898412]
["bitfinex","SOLUSD",1771755965686,3.05977581,85.32,85.279,0.50898412]
["bitfinex","SOLUSD",1771755965881,2.95977581,85.31,85.279,0.50898412]
["bitfinex","SOLUSD",1771755967404,3.05977581,85.32,85.28,11.72607879]
["bitfinex","SOLUSD",1771755967587,3.05977581,85.32,85.281,0.50898412]
["bitfinex","SOLUSD",1771755968404,11.72071871,85.319,85.282,11.7258038]
["bitfinex","SOLUSD",1771755968592,11.72071871,85.319,85.283,0.50898412]
["bitfinex","SOLUSD",1771755969301,2.95977581,85.31,85.283,0.50898412]
["bitfinex","SOLUSD",1771755972804,2.95977581,85.3,85.284,11.72552882]
["bitfinex","SOLUSD",1771755974796,2.95977581,85.3,85.281,0.50898412]
["bitfinex","SOLUSD",1771755975019,11.82066234,85.32,85.281,0.50898412]
["bitfinex","SOLUSD",1771755975882,12.32066234,85.32,85.281,0.50898412]
["bitfinex","SOLUSD",1771755980206,12.32066234,85.32,85.282,11.7258038]
["bitfinex","SOLUSD",1771755980506,12.32066234,85.32,85.283,0.50898412]
["bitfinex","SOLUSD",1771755984895,12.32066234,85.32,85.285,0.50898412]
["bitfinex","SOLUSD",1771755986012,12.32066234,85.32,85.286,11.72525385]
["bitfinex","SOLUSD",1771755986401,12.32066234,85.32,85.286,12.23423797]
["bitfinex","SOLUSD",1771755986594,12.32066234,85.32,85.287,0.50898412]
["bitfinex","SOLUSD",1771755992114,12.32066234,85.32,85.288,12.23396301]
["bitfinex","SOLUSD",1771755992714,12.32066234,85.32,85.289,0.50898412]
["bitfinex","SOLUSD",1771755994919,12.32066234,85.32,85.29,12.23368807]
["bitfinex","SOLUSD",1771755997104,12.32066234,85.32,85.291,0.50898412]
["bitfinex","SOLUSD",1771755999122,12.32066234,85.32,85.291,12.2334444]
["bitfinex","SOLUSD",1771756000018,12.32066234,85.32,85.292,0.50898412]
["bitfinex","SOLUSD",1771756004419,0.50484354,85.319,85.268,29.3190751]
["bitfinex","SOLUSD",1771756006524,0.50484354,85.317,85.271,0.49476147]
["bitfinex","SOLUSD",1771756009423,103.10539467,85.316,85.272,11.7271789]
["bitfinex","SOLUSD",1771756009624,0.50484354,85.315,85.273,0.49476147]
["bitfinex","SOLUSD",1771756012022,0.50484354,85.313,85.275,0.49476147]
["bitfinex","SOLUSD",1771756014833,11.72140563,85.314,85.277,0.49476147]
["bitfinex","SOLUSD",1771756014834,0.50484354,85.311,85.277,0.49476147]
["bitfinex","SOLUSD",1771756018839,0.50484354,85.309,85.279,0.49476147]
["bitfinex","SOLUSD",1771756020837,0.14216157,85.304,85.251,0.49476147]
["bitfinex","SOLUSD",1771756021043,0.50484354,85.302,85.251,0.49476147]
["bitfinex","SOLUSD",1771756021539,0.50484354,85.301,85.251,0.49476147]
["bitfinex","SOLUSD",1771756024827,0.50484354,85.299,85.253,0.49476147]
["bitfinex","SOLUSD",1771756026642,91.38426382,85.298,85.253,0.49476147]
["bitfinex","SOLUSD",1771756026945,0.50484354,85.295,85.255,0.49476147]
["bitfinex","SOLUSD",1771756029161,0.47133508,85.293,85.257,0.50470303]
["bitfinex","SOLUSD",1771756030559,0.47133508,85.291,85.257,0.50470303]
["bitfinex","SOLUSD",1771756033060,0.47133508,85.289,85.252,11.729929]
["bitfinex","SOLUSD",1771756034365,0.50543708,85.283,85.246,11.73070914]
["bitfinex","SOLUSD",1771756034666,0.50543708,85.281,85.245,0.4800722]
["bitfinex","SOLUSD",1771756034864,0.50543708,85.273,85.231,0.4800722]
["bitfinex","SOLUSD",1771756036255,0.50543708,85.271,85.232,0.4800722]
["bitfinex","SOLUSD",1771756038260,0.50543708,85.269,85.234,0.4800722]
["bitfinex","SOLUSD",1771756040476,0.50543708,85.267,85.233,11.7325449]
["bitfinex","SOLUSD",1771756040768,0.50543708,85.267,85.233,11.21943144]
["bitfinex","SOLUSD",1771756041759,11.72800412,85.266,85.233,0.51104879]
["bitfinex","SOLUSD",1771756044751,11.72827922,85.264,85.234,11.73240725]
["bitfinex","SOLUSD",1771756044951,91.38426382,85.263,85.234,12.24345604]
["bitfinex","SOLUSD",1771756045464,91.38426382,85.263,85.235,0.51104879]
["bitfinex","SOLUSD",1771756050559,11.72855433,85.262,85.235,0.51104879]
["bitfinex","SOLUSD",1771756059263,41.04994017,85.262,85.235,0.51104879]
["bitfinex","SOLUSD",1771756064664,0.47676943,85.26,85.211,11.73543963]
["bitfinex","SOLUSD",1771756064991,41.04994017,85.262,85.211,11.73543963]
["bitfinex","SOLUSD",1771756064992,0.47676943,85.254,85.211,11.73543963]
["bitfinex","SOLUSD",1771756065893,0.47676943,85.252,85.211,11.73543963]
["bitfinex","SOLUSD",1771756066973,0.47676943,85.252,85.212,0.4645505]
["bitfinex","SOLUSD",1771756067969,91.38426382,85.251,85.212,0.4645505]
["bitfinex","SOLUSD",1771756068175,0.47676943,85.249,85.212,0.4645505]
["bitfinex","SOLUSD",1771756069202,0.47676943,85.245,85.211,0.4645505]
["bitfinex","SOLUSD",1771756069397,52.95030244,85.25,85.211,0.4645505]
["bitfinex","SOLUSD",1771756069398,11.73020527,85.25,85.212,0.4645505]
["bitfinex","SOLUSD",1771756070192,11.73020527,85.25,85.214,0.4645505]
["bitfinex","SOLUSD",1771756072903,11.73020527,85.25,85.216,0.4645505]
["bitfinex","SOLUSD",1771756073985,11.73020527,85.25,85.218,0.4645505]
["bitfinex","SOLUSD",1771756075377,11.73020527,85.25,85.22,0.4645505]
["bitfinex","SOLUSD",1771756077602,0.47676943,85.268,85.222,0.4645505]
["bitfinex","SOLUSD",1771756078482,12.20449847,85.268,85.222,0.4645505]
["bitfinex","SOLUSD",1771756079696,12.20449847,85.268,85.224,0.4645505]
["bitfinex","SOLUSD",1771756080106,0.47676943,85.267,85.224,0.4645505]
["bitfinex","SOLUSD",1771756081001,11.72800412,85.266,85.226,0.4645505]
["bitfinex","SOLUSD",1771756081210,0.47676943,85.265,85.226,0.4645505]
["bitfinex","SOLUSD",1771756083212,11.72896702,85.259,85.228,0.4645505]
["bitfinex","SOLUSD",1771756083795,12.20573645,85.259,85.228,0.4645505]
["bitfinex","SOLUSD",1771756085103,12.20573645,85.259,85.229,11.73309554]
["bitfinex","SOLUSD",1771756085309,12.20573645,85.259,85.23,0.4645505]
["bitfinex","SOLUSD",1771756086711,11.72896702,85.259,85.232,0.4645505]
["bitfinex","SOLUSD",1771756090409,12.24072613,85.259,85.232,0.4645505]
["bitfinex","SOLUSD",1771756091403,11.72924217,85.257,85.232,0.4645505]
["bitfinex","SOLUSD",1771756096510,11.72924217,85.257,85.234,0.50507285]
["bitfinex","SOLUSD",1771756103718,0.5,85.26,85.221,29.33549242]
["bitfinex","SOLUSD",1771756103719,0.5,85.26,85.236,0.50507285]
["bitfinex","SOLUSD",1771756103909,11.72811984,85.266,85.236,0.50507285]
["bitfinex","SOLUSD",1771756104424,0.51114782,85.288,85.236,0.50507285]
["bitfinex","SOLUSD",1771756104611,0.51114782,85.286,85.236,0.50507285]
["bitfinex","SOLUSD",1771756105602,0.51114782,85.284,85.238,0.50507285]
["bitfinex","SOLUSD",1771756109021,0.51114782,85.282,85.239,11.73171904]
["bitfinex","SOLUSD",1771756109223,0.51114782,85.282,85.24,0.50507285]
["bitfinex","SOLUSD",1771756113720,91.38426382,85.284,85.242,0.50507285]
["bitfinex","SOLUSD",1771756115429,91.38426382,85.284,85.244,0.50507285]
["bitfinex","SOLUSD",1771756115907,91.89541164,85.284,85.244,0.50507285]
["bitfinex","SOLUSD",1771756117918,0.52207307,85.283,85.246,0.50507285]
["bitfinex","SOLUSD",1771756118523,12.24773938,85.283,85.246,0.50507285]
["bitfinex","SOLUSD",1771756118822,0.52207307,85.282,85.246,0.50507285]
["bitfinex","SOLUSD",1771756119828,0.52207307,85.282,85.248,0.5084004]
["bitfinex","SOLUSD",1771756120936,0.52207307,85.282,85.25,0.5084004]
["bitfinex","SOLUSD",1771756123715,0.52207307,85.282,85.252,0.5084004]
["bitfinex","SOLUSD",1771756127438,0.52207307,85.282,85.253,11.72979249]
["bitfinex","SOLUSD",1771756127637,11.72566631,85.283,85.254,0.5084004]
["bitfinex","SOLUSD",1771756129320,11.72566631,85.283,85.256,0.5084004]
["bitfinex","SOLUSD",1771756132538,11.72566631,85.283,85.258,0.5084004]
["bitfinex","SOLUSD",1771756135140,12.24773938,85.283,85.258,0.5084004]
["bitfinex","SOLUSD",1771756139628,0.52207307,85.282,85.258,0.5084004]
["bitfinex","SOLUSD",1771756142448,0.52207307,85.282,85.26,0.5084004]
["bitfinex","SOLUSD",1771756142953,91.38426382,85.284,85.26,0.5084004]
["bitfinex","SOLUSD",1771756143349,91.90633689,85.284,85.26,0.5084004]
["bitfinex","SOLUSD",1771756143654,0.52207307,85.282,85.26,0.5084004]
["bitfinex","SOLUSD",1771756148855,0.52207307,85.282,85.262,0.52145811]
["bitfinex","SOLUSD",1771756168068,91.89020651,85.284,85.264,0.50881419]
["bitfinex","SOLUSD",1771756168376,91.38426382,85.284,85.264,0.50881419]
["bitfinex","SOLUSD",1771756168560,0.50594269,85.283,85.264,0.50881419]
["bitfinex","SOLUSD",1771756175269,0.50594269,85.281,85.258,0.50881419]
["bitfinex","SOLUSD",1771756179298,0.50594269,85.281,85.259,12.2084759]
["bitfinex","SOLUSD",1771756180587,0.50594269,85.281,85.254,0.47950888]
["bitfinex","SOLUSD",1771756181571,0.50594269,85.281,85.256,0.47950888]
["bitfinex","SOLUSD",1771756185091,0.47601805,85.279,85.236,0.47950888]
["bitfinex","SOLUSD",1771756186080,91.86028187,85.279,85.236,0.47950888]
["bitfinex","SOLUSD",1771756186383,0.47601805,85.278,85.236,0.47950888]
["bitfinex","SOLUSD",1771756191099,0.47601805,85.275,85.238,0.47950888]
["bitfinex","SOLUSD",1771756194578,11.72690386,85.274,85.239,11.73171904]
["bitfinex","SOLUSD",1771756194885,0.47601805,85.273,85.24,0.47950888]
["bitfinex","SOLUSD",1771756196984,0.47601805,85.273,85.242,0.47950888]
["bitfinex","SOLUSD",1771756202788,0.47601805,85.273,85.244,0.47950888]
["bitfinex","SOLUSD",1771756204289,0.47601805,85.271,85.244,0.47950888]
["bitfinex","SOLUSD",1771756205700,91.38426382,85.277,85.237,11.73192302]
["bitfinex","SOLUSD",1771756205701,0.47601805,85.269,85.237,11.73192302]
["bitfinex","SOLUSD",1771756207611,11.72772904,85.268,85.238,0.47950888]
["bitfinex","SOLUSD",1771756207918,0.47601805,85.267,85.238,0.47950888]
["bitfinex","SOLUSD",1771756214614,0.52303357,85.265,85.238,0.47950888]
["bitfinex","SOLUSD",1771756220411,91.38426382,85.277,85.237,11.73192302]
["bitfinex","SOLUSD",1771756220412,0.52303357,85.263,85.237,11.73192302]
["bitfinex","SOLUSD",1771756223135,0.52303357,85.263,85.234,0.47628714]
["bitfinex","SOLUSD",1771756223600,91.38426382,85.277,85.212,45.05218428]
["bitfinex","SOLUSD",1771756223601,0.52303357,85.261,85.212,41.07402712]
["bitfinex","SOLUSD",1771756225104,0.02303357,85.261,85.213,0.47628714]
["bitfinex","SOLUSD",1771756226406,0.02303357,85.261,85.215,0.47628714]
["bitfinex","SOLUSD",1771756227819,0.52303357,85.259,85.215,0.47628714]
["bitfinex","SOLUSD",1771756232113,0.52303357,85.257,85.216,12.2111726]
["bitfinex","SOLUSD",1771756233105,0.52303357,85.257,85.217,0.47628714]
["bitfinex","SOLUSD",1771756236730,0.52303357,85.253,85.21,11.9356512]
["bitfinex","SOLUSD",1771756239629,0.49626216,85.251,85.204,0.49937178]
["bitfinex","SOLUSD",1771756243723,11.73020527,85.25,85.205,11.73640044]
["bitfinex","SOLUSD",1771756243930,0.49626216,85.249,85.206,0.49937178]
["bitfinex","SOLUSD",1771756249721,0.49626216,85.246,85.208,0.49937178]
["bitfinex","SOLUSD",1771756255641,0.49626216,85.243,85.21,0.49937178]
["bitfinex","SOLUSD",1771756260246,0.49626216,85.241,85.212,0.49937178]
["bitfinex","SOLUSD",1771756261044,91.38426382,85.245,85.212,0.49937178]
["bitfinex","SOLUSD",1771756262246,91.38426382,85.245,85.214,0.49937178]
["bitfinex","SOLUSD",1771756262749,0.49626216,85.244,85.214,0.49937178]
["bitfinex","SOLUSD",1771756272460,0.49758234,85.269,85.222,0.5088417]
["bitfinex","SOLUSD",1771756272661,29.31458107,85.282,85.222,0.5088417]
["bitfinex","SOLUSD",1771756272842,0.49758234,85.281,85.232,0.5088417]
["bitfinex","SOLUSD",1771756274574,0.47904363,85.279,85.234,0.48504495]
["bitfinex","SOLUSD",1771756276048,12.20539743,85.278,85.236,0.48504495]
["bitfinex","SOLUSD",1771756276247,0.47904363,85.277,85.236,0.48504495]
["bitfinex","SOLUSD",1771756279465,11.72662882,85.276,85.237,11.73199432]
["bitfinex","SOLUSD",1771756279646,12.20567245,85.276,85.238,0.48504495]
["bitfinex","SOLUSD",1771756279847,0.47904363,85.275,85.238,0.48504495]
["bitfinex","SOLUSD",1771756281868,0.47904363,85.273,85.24,0.48504495]
["bitfinex","SOLUSD",1771756284757,0.47904363,85.269,85.242,0.48504495]
["bitfinex","SOLUSD",1771756287051,0.47904363,85.269,85.244,0.48504495]
["bitfinex","SOLUSD",1771756291666,0.47904363,85.268,85.245,11.7308933]
["bitfinex","SOLUSD",1771756292466,0.47904363,85.268,85.246,0.48504495]
["bitfinex","SOLUSD",1771756293561,0.47904363,85.268,85.248,0.48504495]
["bitfinex","SOLUSD",1771756305964,0.5,85.27,85.25,0.4962754]
["bitfinex","SOLUSD",1771756306180,1.00933244,85.27,85.25,0.4962754]
["bitfinex","SOLUSD",1771756306568,0.50933244,85.269,85.25,0.4962754]
["bitfinex","SOLUSD",1771756308092,0.50933244,85.269,85.215,58.67511588]
["bitfinex","SOLUSD",1771756308093,0.50933244,85.269,85.231,0.4962754]
["bitfinex","SOLUSD",1771756310978,0.5,85.27,85.233,0.4962754]
["bitfinex","SOLUSD",1771756311386,11.72742158,85.271,85.233,0.4962754]
["bitfinex","SOLUSD",1771756312591,0.50933244,85.271,85.235,0.4962754]
["bitfinex","SOLUSD",1771756317084,0.50933244,85.271,85.237,0.4962754]
["bitfinex","SOLUSD",1771756323098,0.50933244,85.271,85.239,0.4962754]
["bitfinex","SOLUSD",1771756327598,0.50933244,85.269,85.241,0.4962754]
["bitfinex","SOLUSD",1771756328681,0.50933244,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1771756328884,0.50933244,85.269,85.243,0.49623902]
["bitfinex","SOLUSD",1771756334599,0.50933244,85.269,85.245,0.48828378]
["bitfinex","SOLUSD",1771756337308,0.50933244,85.269,85.247,0.48828378]
["bitfinex","SOLUSD",1771756340509,0.50933244,85.269,85.218,3.69383402]
["bitfinex","SOLUSD",1771756340510,11.72470395,85.29,85.249,0.48828378]
["bitfinex","SOLUSD",1771756342405,0.45620957,85.287,85.251,0.48828378]
["bitfinex","SOLUSD",1771756344708,0.45620957,85.287,85.253,0.48828378]
["bitfinex","SOLUSD",1771756345005,0.45550123,85.293,85.253,0.48828378]
["bitfinex","SOLUSD",1771756347323,0.45504245,85.291,85.255,0.48828378]
["bitfinex","SOLUSD",1771756349201,0.45459415,85.289,85.257,0.48828378]
["bitfinex","SOLUSD",1771756351415,0.45459415,85.289,85.258,11.7291046]
["bitfinex","SOLUSD",1771756351609,0.45459415,85.289,85.259,0.48828378]
["bitfinex","SOLUSD",1771756354016,0.45459415,85.289,85.261,0.48828378]
["bitfinex","SOLUSD",1771756355015,0.45459415,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1771756355215,0.45459415,85.289,85.263,0.48828378]
["bitfinex","SOLUSD",1771756356820,0.45459415,85.289,85.265,0.48828378]
["bitfinex","SOLUSD",1771756372234,0.44995003,85.287,85.265,0.48828378]
["bitfinex","SOLUSD",1771756381924,0.44836421,85.285,85.265,0.48828378]
["bitfinex","SOLUSD",1771756382135,0.44836421,85.285,85.263,0.46084229]
["bitfinex","SOLUSD",1771756383141,0.44836421,85.285,85.236,41.52330415]
["bitfinex","SOLUSD",1771756383441,0.44821547,85.283,85.237,0.46084229]
["bitfinex","SOLUSD",1771756385121,0.44821547,85.283,85.222,0.46084229]
["bitfinex","SOLUSD",1771756385326,0.44792311,85.272,85.223,0.46084229]
["bitfinex","SOLUSD",1771756389032,14.81805891,85.291,85.211,3.69383402]
["bitfinex","SOLUSD",1771756389033,10.8041286,85.31,85.226,0.49572012]
["bitfinex","SOLUSD",1771756389233,0.49957452,85.331,85.23,0.49572012]
["bitfinex","SOLUSD",1771756389542,11.67791046,85.38,85.297,0.49572012]
["bitfinex","SOLUSD",1771756389728,0.1,85.38,85.305,0.49572012]
["bitfinex","SOLUSD",1771756389934,18.18057777,85.374,85.305,0.49572012]
["bitfinex","SOLUSD",1771756390346,11.71797185,85.339,85.305,0.49572012]
["bitfinex","SOLUSD",1771756390849,11.71706639,85.346,85.313,0.49572012]
["bitfinex","SOLUSD",1771756391235,40.99656799,85.373,85.313,0.49572012]
["bitfinex","SOLUSD",1771756391432,0.49957452,85.339,85.313,0.49572012]
["bitfinex","SOLUSD",1771756394131,0.4805257,85.337,85.313,0.49572012]
["bitfinex","SOLUSD",1771756396151,0.4805257,85.335,85.268,11.72772904]
["bitfinex","SOLUSD",1771756396537,0.4805257,85.335,85.272,0.28432314]
["bitfinex","SOLUSD",1771756396858,0.4805257,85.335,85.263,11.72840761]
["bitfinex","SOLUSD",1771756397065,0.4805257,85.335,85.264,0.28432314]
["bitfinex","SOLUSD",1771756398156,0.4805257,85.333,85.273,0.45876915]
["bitfinex","SOLUSD",1771756398666,0.4805257,85.333,85.283,0.45876915]
["bitfinex","SOLUSD",1771756401360,0.4805257,85.331,85.283,0.45876915]
["bitfinex","SOLUSD",1771756406065,41.01626587,85.332,85.283,0.45876915]
["bitfinex","SOLUSD",1771756406066,0.4805257,85.329,85.283,0.45876915]
["bitfinex","SOLUSD",1771756406249,0.4805257,85.329,85.273,0.45876915]
["bitfinex","SOLUSD",1771756406651,0.4805257,85.325,85.273,0.45876915]
["bitfinex","SOLUSD",1771756410170,0.4805257,85.323,85.273,0.45876915]
["bitfinex","SOLUSD",1771756411462,0.4805257,85.321,85.273,0.45876915]
["bitfinex","SOLUSD",1771756415162,0.4805257,85.319,85.273,0.45876915]
["bitfinex","SOLUSD",1771756415970,0.4805257,85.315,85.253,0.28432314]
["bitfinex","SOLUSD",1771756416273,0.28432314,85.306,85.234,29.33077416]
["bitfinex","SOLUSD",1771756416466,0.4805257,85.305,85.234,29.33077416]
["bitfinex","SOLUSD",1771756416670,0.4805257,85.305,85.237,3.69383402]
["bitfinex","SOLUSD",1771756416868,0.4805257,85.305,85.238,0.28432314]
["bitfinex","SOLUSD",1771756417478,0.4805257,85.303,85.239,11.73171904]
["bitfinex","SOLUSD",1771756417670,0.4805257,85.303,85.24,0.28432314]
["bitfinex","SOLUSD",1771756418057,0.4805257,85.303,85.243,0.47664014]
["bitfinex","SOLUSD",1771756418976,103.2,85.302,85.243,0.47664014]
["bitfinex","SOLUSD",1771756419173,0.50017862,85.295,85.243,0.47664014]
["bitfinex","SOLUSD",1771756419359,99.65530986,85.294,85.215,11.73502317]
["bitfinex","SOLUSD",1771756419679,99.65530986,85.294,85.218,3.69383402]
["bitfinex","SOLUSD",1771756419680,0.50017862,85.284,85.218,3.69383402]
["bitfinex","SOLUSD",1771756419861,0.50017862,85.284,85.219,0.28432314]
["bitfinex","SOLUSD",1771756421568,0.50017862,85.282,85.222,0.03969475]
["bitfinex","SOLUSD",1771756423077,0.50017862,85.28,85.224,0.04099851]
["bitfinex","SOLUSD",1771756425458,0.50017862,85.278,85.224,0.04099851]
["bitfinex","SOLUSD",1771756425678,0.50017862,85.276,85.225,0.04226489]
["bitfinex","SOLUSD",1771756431183,0.50017862,85.274,85.225,0.04226489]
["bitfinex","SOLUSD",1771756437088,0.50017862,85.272,85.225,0.04226489]
["bitfinex","SOLUSD",1771756440175,0.50017862,85.27,85.219,0.05085299]
["bitfinex","SOLUSD",1771756440379,0.50017862,85.265,85.219,0.05085299]
["bitfinex","SOLUSD",1771756441583,0.50017862,85.263,85.219,0.05085299]
["bitfinex","SOLUSD",1771756445783,0.50017862,85.261,85.214,0.05341358]
["bitfinex","SOLUSD",1771756447093,0.50017862,85.258,85.214,0.05341358]
["bitfinex","SOLUSD",1771756447272,0.50017862,85.258,85.203,0.05439324]
["bitfinex","SOLUSD",1771756447672,0.50017862,85.254,85.203,0.05439324]
["bitfinex","SOLUSD",1771756448390,0.50017862,85.254,85.201,11.73695144]
["bitfinex","SOLUSD",1771756448590,0.49104771,85.252,85.201,11.73695144]
["bitfinex","SOLUSD",1771756449292,0.49104771,85.244,85.2,0.2]
["bitfinex","SOLUSD",1771756449595,0.49104771,85.244,85.2,0.25584993]
["bitfinex","SOLUSD",1771756449797,99.70557529,85.251,85.2,0.2]
["bitfinex","SOLUSD",1771756449798,0.49104771,85.242,85.2,0.2]
["bitfinex","SOLUSD",1771756451294,41.06005325,85.241,85.2,0.2]
["bitfinex","SOLUSD",1771756451480,0.49104771,85.24,85.2,0.2]
["bitfinex","SOLUSD",1771756454591,0.48652201,85.238,85.2,0.2]
["bitfinex","SOLUSD",1771756457200,0.48652201,85.236,85.2,0.2]
["bitfinex","SOLUSD",1771756458282,0.48652201,85.234,85.2,0.2]
["bitfinex","SOLUSD",1771756458780,0.48652201,85.234,85.201,0.06073024]
["bitfinex","SOLUSD",1771756460599,0.48652201,85.232,85.201,0.06073024]
["bitfinex","SOLUSD",1771756464504,0.48652201,85.23,85.201,0.06073024]
["bitfinex","SOLUSD",1771756466401,0.48652201,85.228,85.201,0.06073024]
["bitfinex","SOLUSD",1771756469007,0.48652201,85.23,85.201,0.06073024]
["bitfinex","SOLUSD",1771756472201,11.73309554,85.229,85.201,0.06073024]
["bitfinex","SOLUSD",1771756472405,0.48652201,85.228,85.201,0.06073024]
["bitfinex","SOLUSD",1771756478116,0.51445293,85.226,85.201,0.06073024]
["bitfinex","SOLUSD",1771756484012,0.51445293,85.224,85.201,0.06073024]
["bitfinex","SOLUSD",1771756488317,11.73392159,85.223,85.201,0.06073024]
["bitfinex","SOLUSD",1771756488522,0.51445293,85.222,85.201,0.06073024]
["bitfinex","SOLUSD",1771756489922,0.51445293,85.22,85.201,0.06073024]
["bitfinex","SOLUSD",1771756492448,0.51445293,85.218,85.201,0.06073024]
["bitfinex","SOLUSD",1771756493526,0.51445293,85.218,85.2,0.2]
["bitfinex","SOLUSD",1771756493921,0.51445293,85.216,85.19,0.27292059]
["bitfinex","SOLUSD",1771756495830,0.51445293,85.214,85.19,0.2]
["bitfinex","SOLUSD",1771756496220,0.51445293,85.214,85.169,11.74131994]
["bitfinex","SOLUSD",1771756496934,0.52325731,85.212,85.162,11.74222807]
["bitfinex","SOLUSD",1771756497531,0.52325731,85.212,85.172,0.28432314]
["bitfinex","SOLUSD",1771756500632,11.73557404,85.211,85.173,11.74080988]
["bitfinex","SOLUSD",1771756503934,0.52325731,85.211,85.173,11.74080988]
["bitfinex","SOLUSD",1771756504642,0.52325731,85.229,85.174,0.28432314]
["bitfinex","SOLUSD",1771756510425,0.52325731,85.227,85.176,0.28432314]
["bitfinex","SOLUSD",1771756513826,0.52325731,85.225,85.178,0.28432314]
["bitfinex","SOLUSD",1771756516246,0.52325731,85.223,85.18,0.28432314]
["bitfinex","SOLUSD",1771756521332,0.52325731,85.238,85.185,0.28432314]
["bitfinex","SOLUSD",1771756525031,0.52325731,85.236,85.187,0.28432314]
["bitfinex","SOLUSD",1771756526351,0.52325731,85.234,85.189,0.28432314]
["bitfinex","SOLUSD",1771756529448,0.52325731,85.234,85.191,0.28432314]
["bitfinex","SOLUSD",1771756531736,0.52325731,85.234,85.193,0.28432314]
["bitfinex","SOLUSD",1771756535741,0.52325731,85.234,85.198,0.28432314]
["bitfinex","SOLUSD",1771756536443,0.52325731,85.242,85.198,0.28432314]
["bitfinex","SOLUSD",1771756536744,0.52325731,85.251,85.198,0.28432314]
["bitfinex","SOLUSD",1771756537759,0.52325731,85.251,85.203,0.28432314]
["bitfinex","SOLUSD",1771756537962,0.52325731,85.251,85.203,3.97815716]
["bitfinex","SOLUSD",1771756539858,0.52325731,85.251,85.208,0.28432314]
["bitfinex","SOLUSD",1771756542362,0.52325731,85.251,85.21,0.28432314]
["bitfinex","SOLUSD",1771756544369,0.52325731,85.251,85.212,0.28432314]
["bitfinex","SOLUSD",1771756545570,0.52325731,85.251,85.214,0.28432314]
["bitfinex","SOLUSD",1771756547574,0.52325731,85.251,85.216,0.28432314]
["bitfinex","SOLUSD",1771756548770,0.52325731,85.251,85.218,0.28432314]
["bitfinex","SOLUSD",1771756552490,0.52325731,85.251,85.22,0.28432314]
["bitfinex","SOLUSD",1771756554872,0.52325731,85.251,85.222,0.28432314]
["bitfinex","SOLUSD",1771756556986,0.52325731,85.264,85.224,0.28432314]
["bitfinex","SOLUSD",1771756559186,0.52325731,85.264,85.226,0.28432314]
["bitfinex","SOLUSD",1771756560895,0.52325731,85.299,85.226,5.64518502]
["bitfinex","SOLUSD",1771756561064,0.52325731,85.297,85.226,5.64518502]
["bitfinex","SOLUSD",1771756561266,0.52325731,85.295,85.228,0.28432314]
["bitfinex","SOLUSD",1771756561502,0.52325731,85.295,85.228,0.14216157]
["bitfinex","SOLUSD",1771756563482,0.52325731,85.293,85.228,0.14216157]
["bitfinex","SOLUSD",1771756565866,11.72442902,85.292,85.228,0.28432314]
["bitfinex","SOLUSD",1771756566183,0.52325731,85.291,85.228,0.28432314]
["bitfinex","SOLUSD",1771756571793,0.52325731,85.289,85.23,0.28432314]
["bitfinex","SOLUSD",1771756577800,0.52325731,85.287,85.232,0.28432314]
["bitfinex","SOLUSD",1771756582493,0.52325731,85.285,85.234,0.28432314]
["bitfinex","SOLUSD",1771756583502,0.52325731,85.283,85.236,0.28432314]
["bitfinex","SOLUSD",1771756587880,11.7258038,85.282,85.237,41.06198012]
["bitfinex","SOLUSD",1771756588188,0.52325731,85.281,85.238,0.28432314]
["bitfinex","SOLUSD",1771756591800,0.52325731,85.281,85.24,0.28432314]
["bitfinex","SOLUSD",1771756595085,0.52325731,85.279,85.242,0.28432314]
["bitfinex","SOLUSD",1771756601210,0.52325731,85.279,85.244,0.28432314]
["bitfinex","SOLUSD",1771756606901,0.52325731,85.279,85.246,0.28432314]
["bitfinex","SOLUSD",1771756611708,0.52325731,85.277,85.245,11.7308933]
["bitfinex","SOLUSD",1771756616622,0.52325731,85.275,85.224,3.97815716]
["bitfinex","SOLUSD",1771756618330,0.52325731,85.275,85.226,0.28432314]
["bitfinex","SOLUSD",1771756621031,0.52325731,85.273,85.228,0.28432314]
["bitfinex","SOLUSD",1771756621224,0.52325731,85.273,85.227,11.73337088]
["bitfinex","SOLUSD",1771756621530,0.52325731,85.273,85.228,0.28432314]
["bitfinex","SOLUSD",1771756622226,0.52325731,85.273,85.227,11.73337088]
["bitfinex","SOLUSD",1771756623406,0.52325731,85.268,85.22,12.0186578]
["bitfinex","SOLUSD",1771756626640,0.52325731,85.266,85.22,12.0186578]
["bitfinex","SOLUSD",1771756628832,0.52325731,85.264,85.22,12.0186578]
["bitfinex","SOLUSD",1771756630538,0.52325731,85.262,85.22,12.0186578]
["bitfinex","SOLUSD",1771756633024,0.52325731,85.26,85.22,12.0186578]
["bitfinex","SOLUSD",1771756637027,0.9,85.27,85.22,12.0186578]
["bitfinex","SOLUSD",1771756637028,0.52325731,85.258,85.22,11.73433466]
["bitfinex","SOLUSD",1771756638547,0.52325731,85.256,85.208,0.28432314]
["bitfinex","SOLUSD",1771756642039,11.72951733,85.255,85.209,11.73584949]
["bitfinex","SOLUSD",1771756642244,0.52325731,85.254,85.21,0.28432314]
["bitfinex","SOLUSD",1771756646551,0.52325731,85.239,85.212,0.28432314]
["bitfinex","SOLUSD",1771756648043,0.52325731,85.239,85.213,11.7352986]
["bitfinex","SOLUSD",1771756650333,0.52325731,85.239,85.21,0.28432314]
["bitfinex","SOLUSD",1771756651749,0.52325731,85.239,85.212,0.28432314]
["bitfinex","SOLUSD",1771756653246,0.52325731,85.239,85.213,11.7352986]
["bitfinex","SOLUSD",1771756685668,3.69383402,85.303,85.222,0.28432314]
["bitfinex","SOLUSD",1771756685847,3.69383402,85.303,85.238,0.14216157]
["bitfinex","SOLUSD",1771756686049,11.7262163,85.279,85.243,0.48007092]
["bitfinex","SOLUSD",1771756687585,0.49457113,85.269,85.243,0.48007092]
["bitfinex","SOLUSD",1771756691966,0.49457113,85.269,85.245,0.4841897]
["bitfinex","SOLUSD",1771756694182,0.49457113,85.269,85.247,0.47048605]
["bitfinex","SOLUSD",1771756695571,0.50521044,85.259,85.246,11.73075569]
["bitfinex","SOLUSD",1771756695883,0.50521044,85.259,85.239,0.28432314]
["bitfinex","SOLUSD",1771756697686,0.50521044,85.259,85.239,12.01604218]
["bitfinex","SOLUSD",1771756697982,2.96251702,85.28,85.239,12.01604218]
["bitfinex","SOLUSD",1771756697983,0.50521044,85.249,85.239,11.73171904]
["bitfinex","SOLUSD",1771756702880,0.50521044,85.249,85.231,12.01714335]
["bitfinex","SOLUSD",1771756709784,0.50521044,85.249,85.231,12.4876294]
["bitfinex","SOLUSD",1771756714305,0.50521044,85.249,85.231,12.01714335]
["bitfinex","SOLUSD",1771756715494,0.50521044,85.249,85.231,11.73282021]
["bitfinex","SOLUSD",1771756720105,0.50521044,85.249,85.224,29.82049223]
["bitfinex","SOLUSD",1771756720902,0.50521044,85.249,85.225,0.48605489]
["bitfinex","SOLUSD",1771756724208,0.50521044,85.249,85.227,0.48573768]
["bitfinex","SOLUSD",1771756728504,0.50521044,85.249,85.228,12.21856468]
["bitfinex","SOLUSD",1771756729508,0.50521044,85.249,85.229,0.48523283]
["bitfinex","SOLUSD",1771756734423,0.50521044,85.249,85.231,0.48475631]
["bitfinex","SOLUSD",1771756735825,0.50521044,85.249,85.232,11.73268256]
["bitfinex","SOLUSD",1771756737224,0.50521044,85.249,85.192,41.7]
["bitfinex","SOLUSD",1771756737225,0.46571782,85.261,85.234,0.48448334]
["bitfinex","SOLUSD",1771756737804,0.46571782,85.259,85.234,0.48448334]
["bitfinex","SOLUSD",1771756741606,0.46571782,85.259,85.236,0.48413378]
["bitfinex","SOLUSD",1771756742510,0.46571782,85.249,85.235,11.7322696]
["bitfinex","SOLUSD",1771756744425,0.46571782,85.249,85.231,0.76820515]
["bitfinex","SOLUSD",1771756745413,0.46571782,85.249,85.232,0.28432314]
["bitfinex","SOLUSD",1771756748625,0.46571782,85.249,85.228,0.46350265]
["bitfinex","SOLUSD",1771756748933,0.46571782,85.249,85.222,0.28432314]
["bitfinex","SOLUSD",1771756749635,0.46571782,85.249,85.222,0.74782579]
["bitfinex","SOLUSD",1771756750229,0.46571782,85.249,85.223,11.73392159]
["bitfinex","SOLUSD",1771756750527,0.46571782,85.249,85.224,0.46350265]
["bitfinex","SOLUSD",1771756755043,0.46571782,85.249,85.226,0.48288644]
["bitfinex","SOLUSD",1771756765225,0.46571782,85.249,85.228,0.48221615]
["bitfinex","SOLUSD",1771756771049,0.48817867,85.268,85.234,0.48184961]
["bitfinex","SOLUSD",1771756772652,0.48817867,85.268,85.236,0.48179095]
["bitfinex","SOLUSD",1771756775554,0.48817867,85.268,85.238,0.48161899]
["bitfinex","SOLUSD",1771756781956,0.48817867,85.268,85.24,0.46762064]
["bitfinex","SOLUSD",1771756790180,0.48817867,85.268,85.244,0.46762064]
["bitfinex","SOLUSD",1771756791650,0.48817867,85.268,85.246,0.46762064]
["bitfinex","SOLUSD",1771756793455,0.48817867,85.268,85.248,0.46762064]
["bitfinex","SOLUSD",1771756793853,0.48817867,85.268,85.243,0.46762064]
["bitfinex","SOLUSD",1771756794177,0.48817867,85.268,85.245,0.46762064]
["bitfinex","SOLUSD",1771756794555,0.47279368,85.276,85.245,0.46762064]
["bitfinex","SOLUSD",1771756795967,0.47279368,85.276,85.247,0.46762064]
["bitfinex","SOLUSD",1771756798265,0.47279368,85.274,85.247,0.46762064]
["bitfinex","SOLUSD",1771756798466,0.47279368,85.274,85.249,0.46762064]
["bitfinex","SOLUSD",1771756798772,0.47279368,85.274,85.253,0.46762064]
["bitfinex","SOLUSD",1771756799476,0.47279368,85.306,85.253,0.46762064]
["bitfinex","SOLUSD",1771756799657,0.47279368,85.279,85.253,0.46762064]
["bitfinex","SOLUSD",1771756800363,0.47279368,85.279,85.233,58.6622502]
["bitfinex","SOLUSD",1771756800364,0.47279368,85.296,85.263,0.46762064]
["bitfinex","SOLUSD",1771756800670,3.06051774,85.32,85.273,0.46762064]
["bitfinex","SOLUSD",1771756800671,0.47279368,85.308,85.273,0.46762064]
["bitfinex","SOLUSD",1771756801254,0.47279368,85.308,85.283,0.46762064]
["bitfinex","SOLUSD",1771756802378,0.47279368,85.308,85.285,0.46762064]
["bitfinex","SOLUSD",1771756804272,0.47279368,85.308,85.287,0.46762064]
["bitfinex","SOLUSD",1771756806179,0.47279368,85.308,85.289,0.46762064]
["bitfinex","SOLUSD",1771756811578,0.47279368,85.308,85.29,11.72470395]
["bitfinex","SOLUSD",1771756811782,0.47279368,85.308,85.291,0.45156571]
["bitfinex","SOLUSD",1771756814887,0.47279368,85.308,85.293,0.47959346]
["bitfinex","SOLUSD",1771756819591,0.47279368,85.308,85.277,0.28432314]
["bitfinex","SOLUSD",1771756819791,0.47279368,85.308,85.284,0.47957592]
["bitfinex","SOLUSD",1771756822798,0.47279368,85.308,85.286,0.47944798]
["bitfinex","SOLUSD",1771756825495,0.46312255,85.299,85.264,3.69383402]
["bitfinex","SOLUSD",1771756825793,0.46312255,85.299,85.268,0.28432314]
["bitfinex","SOLUSD",1771756825994,0.46312255,85.299,85.269,0.28432314]
["bitfinex","SOLUSD",1771756826196,0.46312255,85.299,85.272,0.28432314]
["bitfinex","SOLUSD",1771756826409,0.46312255,85.299,85.273,0.47935583]
["bitfinex","SOLUSD",1771756828203,0.46312255,85.299,85.275,0.47929614]
["bitfinex","SOLUSD",1771756830082,0.46312255,85.299,85.276,11.72662882]
["bitfinex","SOLUSD",1771756830283,0.46312255,85.299,85.277,0.47923782]
["bitfinex","SOLUSD",1771756832098,0.46312255,85.299,85.278,11.7263538]
["bitfinex","SOLUSD",1771756832291,0.46312255,85.299,85.279,0.47918083]
["bitfinex","SOLUSD",1771756833499,0.46312255,85.299,85.281,0.47915283]
["bitfinex","SOLUSD",1771756834896,0.46312255,85.299,85.277,0.47912514]
["bitfinex","SOLUSD",1771756836901,0.46312255,85.299,85.279,0.47904399]
["bitfinex","SOLUSD",1771756840327,0.46312255,85.299,85.28,12.20501885]
["bitfinex","SOLUSD",1771756840930,0.46536339,85.306,85.284,0.47891483]
["bitfinex","SOLUSD",1771756843925,0.46536339,85.306,85.285,11.72539133]
["bitfinex","SOLUSD",1771756853411,0.46536339,85.306,85.285,0.47863364]
["bitfinex","SOLUSD",1771756856236,0.46536339,85.317,85.287,0.47856923]
["bitfinex","SOLUSD",1771756856612,0.46536339,85.317,85.293,0.47856923]
["bitfinex","SOLUSD",1771756859548,0.46536339,85.317,85.294,11.7241541]
["bitfinex","SOLUSD",1771756859738,0.46536339,85.317,85.295,0.47850701]
["bitfinex","SOLUSD",1771756860542,0.46536339,85.309,85.294,11.7241541]
["bitfinex","SOLUSD",1771756862335,0.46536339,85.309,85.289,12.00916456]
["bitfinex","SOLUSD",1771756863650,0.46536339,85.309,85.289,12.48759189]
["bitfinex","SOLUSD",1771756865054,2.95768977,85.31,85.291,0.28432314]
["bitfinex","SOLUSD",1771756865229,2.95768977,85.31,85.293,0.48465331]
["bitfinex","SOLUSD",1771756866141,2.95768977,85.31,85.294,11.7241541]
["bitfinex","SOLUSD",1771756867147,0.46536339,85.309,85.294,11.7241541]
["bitfinex","SOLUSD",1771756868330,0.46536339,85.309,85.294,0.46594739]
["bitfinex","SOLUSD",1771756873751,0.46536339,85.309,85.295,11.72401664]
["bitfinex","SOLUSD",1771756874455,0.46536339,85.309,85.295,12.20550644]
["bitfinex","SOLUSD",1771756876143,3.05768977,85.32,85.295,12.20550644]
["bitfinex","SOLUSD",1771756876456,3.05768977,85.32,85.296,0.4814898]
["bitfinex","SOLUSD",1771756878259,0.49591275,85.319,85.298,0.4814898]
["bitfinex","SOLUSD",1771756880956,0.49591275,85.319,85.299,12.20495666]
["bitfinex","SOLUSD",1771756886664,0.49591275,85.309,85.282,0.28432314]
["bitfinex","SOLUSD",1771756886848,0.49591275,85.309,85.28,0.28432314]
["bitfinex","SOLUSD",1771756886849,0.49591275,85.299,85.281,0.28432314]
["bitfinex","SOLUSD",1771756887161,3.05768977,85.32,85.294,0.4814898]
["bitfinex","SOLUSD",1771756887751,0.59591275,85.32,85.294,0.4814898]
["bitfinex","SOLUSD",1771756889077,0.59591275,85.32,85.296,0.4814898]
["bitfinex","SOLUSD",1771756890651,0.59591275,85.32,85.298,0.4814898]
["bitfinex","SOLUSD",1771756892476,0.59591275,85.32,85.299,11.72346686]
["bitfinex","SOLUSD",1771756892658,0.59591275,85.32,85.3,0.4814898]
["bitfinex","SOLUSD",1771756894678,0.1,85.32,85.302,0.4814898]
["bitfinex","SOLUSD",1771756897485,0.1,85.32,85.304,0.4814898]
["bitfinex","SOLUSD",1771756897973,0.49591275,85.319,85.304,0.4814898]
["bitfinex","SOLUSD",1771756899981,0.45603508,85.319,85.293,11.72427566]
["bitfinex","SOLUSD",1771756900287,0.45603508,85.309,85.293,11.72427566]
["bitfinex","SOLUSD",1771756901296,0.45603508,85.309,85.285,11.72539133]
["bitfinex","SOLUSD",1771756901676,0.45603508,85.309,85.285,12.22374098]
["bitfinex","SOLUSD",1771756904484,0.45603508,85.309,85.286,0.49834965]
["bitfinex","SOLUSD",1771756906478,0.45603508,85.309,85.287,11.72511637]
["bitfinex","SOLUSD",1771756906983,2.95808869,85.3,85.287,11.72511637]
["bitfinex","SOLUSD",1771756910484,2.95808869,85.3,85.287,0.49834965]
["bitfinex","SOLUSD",1771756910883,0.45603508,85.301,85.287,0.49834965]
["bitfinex","SOLUSD",1771756913768,0.45603508,85.301,85.283,0.49834965]
["bitfinex","SOLUSD",1771756915895,0.45603508,85.299,85.279,0.49834965]
["bitfinex","SOLUSD",1771756916191,0.45603508,85.318,85.272,0.49834965]
["bitfinex","SOLUSD",1771756916494,0.45603508,85.289,85.273,0.49834965]
["bitfinex","SOLUSD",1771756916786,2.95808869,85.29,85.273,0.49834965]
["bitfinex","SOLUSD",1771756918491,2.95808869,85.29,85.274,11.72690386]
["bitfinex","SOLUSD",1771756918794,2.95808869,85.29,85.275,0.49834965]
["bitfinex","SOLUSD",1771756919089,0.13735747,85.295,85.275,0.49834965]
["bitfinex","SOLUSD",1771756923197,0.45603507,85.294,85.275,0.49834965]
["bitfinex","SOLUSD",1771756925092,0.13729051,85.293,85.275,0.49834965]
["bitfinex","SOLUSD",1771756928701,0.45603507,85.292,85.275,0.49834965]
["bitfinex","SOLUSD",1771756929579,2.95808869,85.29,85.275,0.49834965]
["bitfinex","SOLUSD",1771756932610,0.45603507,85.289,85.275,0.49834965]
["bitfinex","SOLUSD",1771756937905,0.45603507,85.289,85.277,0.48522035]
["bitfinex","SOLUSD",1771756947043,0.13712649,85.297,85.277,0.48522035]
["bitfinex","SOLUSD",1771756949050,0.45603507,85.296,85.277,0.48522035]
["bitfinex","SOLUSD",1771756950149,0.59311254,85.296,85.277,0.48522035]
["bitfinex","SOLUSD",1771756951152,0.13707078,85.295,85.277,0.48522035]
["bitfinex","SOLUSD",1771756953349,2.95808869,85.29,85.277,0.48522035]
["bitfinex","SOLUSD",1771756953749,0.13705764,85.289,85.276,11.72662882]
["bitfinex","SOLUSD",1771756954546,0.59309271,85.289,85.276,11.72662882]
["bitfinex","SOLUSD",1771756954750,0.59308626,85.289,85.276,11.72662882]
["bitfinex","SOLUSD",1771756954952,0.45603507,85.289,85.277,0.48522035]
["bitfinex","SOLUSD",1771756969071,0.1370448,85.293,85.277,0.48522035]
["bitfinex","SOLUSD",1771756971061,0.45603507,85.292,85.277,0.48522035]
["bitfinex","SOLUSD",1771756971563,0.45603507,85.292,85.279,0.45226249]
["bitfinex","SOLUSD",1771756982770,0.45603507,85.292,85.28,11.72607879]
["bitfinex","SOLUSD",1771756983079,0.45603507,85.292,85.281,0.45226249]
["bitfinex","SOLUSD",1771756986076,0.13688842,85.297,85.281,0.45226249]
["bitfinex","SOLUSD",1771756987070,0.13688842,85.297,85.276,0.45226249]
["bitfinex","SOLUSD",1771756988078,0.13685789,85.295,85.276,0.45226249]
["bitfinex","SOLUSD",1771756991664,0.59288061,85.294,85.276,0.45226249]
["bitfinex","SOLUSD",1771756994778,0.59288061,85.294,85.277,11.72649131]
["bitfinex","SOLUSD",1771756994974,0.59288061,85.294,85.278,0.49906859]
["bitfinex","SOLUSD",1771756995282,0.45603507,85.294,85.278,0.49906859]
["bitfinex","SOLUSD",1771756995984,0.59285717,85.294,85.278,0.49906859]
["bitfinex","SOLUSD",1771757004795,0.59285717,85.294,85.279,11.7262163]
["bitfinex","SOLUSD",1771757004977,0.59285717,85.294,85.28,0.49906859]
["bitfinex","SOLUSD",1771757006093,0.1368221,85.294,85.28,0.49906859]
["bitfinex","SOLUSD",1771757008095,0.45603507,85.293,85.28,0.49906859]
["bitfinex","SOLUSD",1771757023106,0.13676697,85.298,85.28,0.49906859]
["bitfinex","SOLUSD",1771757025107,0.45603507,85.297,85.28,0.49906859]
["bitfinex","SOLUSD",1771757028209,0.13671856,85.296,85.28,0.49906859]
["bitfinex","SOLUSD",1771757031109,0.45603507,85.295,85.28,0.49906859]
["bitfinex","SOLUSD",1771757036415,0.59273393,85.295,85.28,0.49906859]
["bitfinex","SOLUSD",1771757041412,11.7241541,85.294,85.28,0.49906859]
["bitfinex","SOLUSD",1771757041625,0.13668745,85.289,85.267,12.19014099]
["bitfinex","SOLUSD",1771757041821,2.95868039,85.28,85.267,11.72780999]
["bitfinex","SOLUSD",1771757042014,2.95868039,85.28,85.268,0.462331]
["bitfinex","SOLUSD",1771757044018,0.13668306,85.279,85.263,0.462331]
["bitfinex","SOLUSD",1771757044599,0.59271813,85.279,85.263,0.462331]
["bitfinex","SOLUSD",1771757048022,0.59271813,85.279,85.264,12.19061022]
["bitfinex","SOLUSD",1771757049798,0.59271813,85.279,85.265,0.47282966]
["bitfinex","SOLUSD",1771757050002,2.95868039,85.28,85.265,0.47282966]
["bitfinex","SOLUSD",1771757052321,2.95868039,85.28,85.265,12.20091633]
["bitfinex","SOLUSD",1771757057627,2.95868039,85.28,85.261,11.72868699]
["bitfinex","SOLUSD",1771757057843,0.477926,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1771757058011,3.43660639,85.26,85.241,11.73144378]
["bitfinex","SOLUSD",1771757058739,3.43660639,85.26,85.221,41.06968939]
["bitfinex","SOLUSD",1771757058921,3.43660639,85.26,85.224,3.69383402]
["bitfinex","SOLUSD",1771757059330,0.477926,85.26,85.225,0.14216157]
["bitfinex","SOLUSD",1771757059729,0.477926,85.26,85.232,0.49024911]
["bitfinex","SOLUSD",1771757059918,0.477926,85.26,85.234,0.49024911]
["bitfinex","SOLUSD",1771757060832,3.43660639,85.26,85.234,0.49024911]
["bitfinex","SOLUSD",1771757062135,0.477926,85.26,85.236,0.49024911]
["bitfinex","SOLUSD",1771757062337,3.43660639,85.26,85.236,0.49024911]
["bitfinex","SOLUSD",1771757068944,3.43660639,85.26,85.237,11.73199432]
["bitfinex","SOLUSD",1771757069251,3.43660639,85.26,85.238,0.49024911]
["bitfinex","SOLUSD",1771757075125,3.43660639,85.26,85.24,0.49024911]
["bitfinex","SOLUSD",1771757076127,3.43660639,85.26,85.242,0.49024911]
["bitfinex","SOLUSD",1771757077353,2.95868039,85.26,85.244,0.49024911]
["bitfinex","SOLUSD",1771757080354,2.95868039,85.26,85.246,0.49674497]
["bitfinex","SOLUSD",1771757081355,11.7277416,85.268,85.246,0.49674497]
["bitfinex","SOLUSD",1771757081356,0.45284222,85.315,85.246,0.49674497]
["bitfinex","SOLUSD",1771757081555,2.95868039,85.27,85.246,0.49674497]
["bitfinex","SOLUSD",1771757082259,0.45284222,85.279,85.248,0.49674497]
["bitfinex","SOLUSD",1771757089264,0.45284222,85.279,85.25,0.49674497]
["bitfinex","SOLUSD",1771757094256,0.45284222,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1771757094448,0.45284222,85.279,85.252,0.49674497]
["bitfinex","SOLUSD",1771757099366,0.45284222,85.279,85.254,0.49674497]
["bitfinex","SOLUSD",1771757100250,2.96023969,85.27,85.254,0.49674497]
["bitfinex","SOLUSD",1771757100451,0.45284222,85.279,85.256,0.49674497]
["bitfinex","SOLUSD",1771757100651,2.96023969,85.28,85.256,0.49674497]
["bitfinex","SOLUSD",1771757101260,3.41308191,85.28,85.256,0.49674497]
["bitfinex","SOLUSD",1771757101772,0.45284222,85.279,85.256,0.49674497]
["bitfinex","SOLUSD",1771757109669,0.45284222,85.279,85.258,0.48624606]
["bitfinex","SOLUSD",1771757112856,0.45284222,85.279,85.26,0.48624606]
["bitfinex","SOLUSD",1771757121058,0.45284222,85.279,85.233,11.7325449]
["bitfinex","SOLUSD",1771757121059,0.49894739,85.269,85.233,11.7325449]
["bitfinex","SOLUSD",1771757121378,0.49894739,85.259,85.233,11.7325449]
["bitfinex","SOLUSD",1771757121681,0.49894739,85.259,85.23,0.28432314]
["bitfinex","SOLUSD",1771757121972,2.96023969,85.25,85.23,0.14216157]
["bitfinex","SOLUSD",1771757122153,11.72724473,85.272,85.233,0.49739949]
["bitfinex","SOLUSD",1771757122556,2.96023969,85.26,85.233,0.49739949]
["bitfinex","SOLUSD",1771757122980,2.96023969,85.26,85.235,0.49739949]
["bitfinex","SOLUSD",1771757124073,0.49842776,85.259,85.235,0.49739949]
["bitfinex","SOLUSD",1771757125682,0.49842776,85.259,85.236,12.22953145]
["bitfinex","SOLUSD",1771757129182,0.49842776,85.259,85.237,0.49739949]
["bitfinex","SOLUSD",1771757131092,0.49894739,85.249,85.226,11.73350855]
["bitfinex","SOLUSD",1771757131292,2.96023969,85.25,85.214,0.49739949]
["bitfinex","SOLUSD",1771757132591,2.96023969,85.25,85.223,0.28432314]
["bitfinex","SOLUSD",1771757132796,2.96023969,85.25,85.224,0.49739949]
["bitfinex","SOLUSD",1771757133883,3.45749681,85.25,85.226,0.49739949]
["bitfinex","SOLUSD",1771757134591,0.49744732,85.249,85.226,0.49739949]
["bitfinex","SOLUSD",1771757136097,0.49744732,85.249,85.228,0.49739949]
["bitfinex","SOLUSD",1771757139596,0.49744732,85.249,85.229,11.73309554]
["bitfinex","SOLUSD",1771757140292,0.48530476,85.239,85.212,0.47657414]
["bitfinex","SOLUSD",1771757140496,0.48530476,85.229,85.212,0.47657414]
["bitfinex","SOLUSD",1771757141795,0.48530476,85.229,85.214,0.47657414]
["bitfinex","SOLUSD",1771757142298,2.96023969,85.23,85.214,0.47657414]
["bitfinex","SOLUSD",1771757144198,2.96023969,85.23,85.216,0.47657414]
["bitfinex","SOLUSD",1771757145198,3.44554445,85.23,85.216,0.47657414]
["bitfinex","SOLUSD",1771757145500,0.48530476,85.229,85.211,0.47657414]
["bitfinex","SOLUSD",1771757147891,0.48530476,85.229,85.205,0.47657414]
["bitfinex","SOLUSD",1771757149911,0.48530476,85.229,85.206,11.7362627]
["bitfinex","SOLUSD",1771757150208,0.48530476,85.229,85.207,0.47657414]
["bitfinex","SOLUSD",1771757153220,0.48530476,85.229,85.209,0.47657414]
["bitfinex","SOLUSD",1771757156416,0.48530476,85.229,85.21,11.73571177]
["bitfinex","SOLUSD",1771757157622,0.48530476,85.229,85.21,12.21228591]
["bitfinex","SOLUSD",1771757160421,103.2,85.258,85.201,12.21352558]
["bitfinex","SOLUSD",1771757160422,0.48530476,85.219,85.201,12.21352558]
["bitfinex","SOLUSD",1771757160822,0.48530476,85.209,85.196,11.73756881]
["bitfinex","SOLUSD",1771757162425,2.96347366,85.21,85.2,11.93705501]
["bitfinex","SOLUSD",1771757162630,0.48530476,85.229,85.201,0.47657414]
["bitfinex","SOLUSD",1771757166737,0.48530476,85.229,85.203,0.47657414]
["bitfinex","SOLUSD",1771757168143,0.48530476,85.229,85.205,0.48230266]
["bitfinex","SOLUSD",1771757169935,0.48530476,85.229,85.207,0.48230266]
["bitfinex","SOLUSD",1771757172947,11.73158173,85.24,85.209,0.49424718]
["bitfinex","SOLUSD",1771757173126,14.69505539,85.24,85.209,0.49424718]
["bitfinex","SOLUSD",1771757175948,103.2,85.245,85.213,0.49424718]
["bitfinex","SOLUSD",1771757177023,11.75060575,85.25,85.213,0.49424718]
["bitfinex","SOLUSD",1771757177944,2.98383152,85.25,85.215,0.49424718]
["bitfinex","SOLUSD",1771757179625,2.98383152,85.25,85.217,0.49424718]
["bitfinex","SOLUSD",1771757180323,0.02221196,85.249,85.217,0.49424718]
["bitfinex","SOLUSD",1771757182840,0.02221196,85.249,85.219,0.49424718]
["bitfinex","SOLUSD",1771757184171,0.02395503,85.248,85.221,0.49424718]
["bitfinex","SOLUSD",1771757184458,0.02395503,85.257,85.221,0.49424718]
["bitfinex","SOLUSD",1771757184655,2.96347366,85.25,85.221,0.49424718]
["bitfinex","SOLUSD",1771757185247,2.98786353,85.25,85.221,0.49424718]
["bitfinex","SOLUSD",1771757186165,2.96347366,85.27,85.233,0.49424718]
["bitfinex","SOLUSD",1771757186371,11.72719163,85.272,85.235,0.49424718]
["bitfinex","SOLUSD",1771757186665,0.02480498,85.271,85.235,0.49424718]
["bitfinex","SOLUSD",1771757186955,0.9,85.27,85.235,0.49424718]
["bitfinex","SOLUSD",1771757187162,0.02521435,85.269,85.235,0.49424718]
["bitfinex","SOLUSD",1771757188953,0.0256251,85.279,85.243,0.49424718]
["bitfinex","SOLUSD",1771757190253,0.0256251,85.279,85.245,0.49424718]
["bitfinex","SOLUSD",1771757191456,0.0256251,85.279,85.246,11.73075569]
["bitfinex","SOLUSD",1771757191647,0.0256251,85.279,85.247,0.49424718]
["bitfinex","SOLUSD",1771757194373,0.0256251,85.279,85.249,0.49424718]
["bitfinex","SOLUSD",1771757194558,0.02797561,85.289,85.253,0.49424718]
["bitfinex","SOLUSD",1771757195557,0.02797561,85.289,85.255,0.49424718]
["bitfinex","SOLUSD",1771757197673,0.02797561,85.289,85.256,11.72937975]
["bitfinex","SOLUSD",1771757197876,0.02797561,85.289,85.257,0.49424718]
["bitfinex","SOLUSD",1771757198463,0.02980196,85.299,85.263,0.49424718]
["bitfinex","SOLUSD",1771757199766,0.02980196,85.299,85.264,11.72827922]
["bitfinex","SOLUSD",1771757199963,0.02980196,85.299,85.265,0.49424718]
["bitfinex","SOLUSD",1771757201560,0.03086865,85.309,85.267,0.49424718]
["bitfinex","SOLUSD",1771757201765,0.03086865,85.309,85.273,0.49424718]
["bitfinex","SOLUSD",1771757202167,0.03086865,85.309,85.275,0.49424718]
["bitfinex","SOLUSD",1771757203179,0.03086865,85.309,85.277,0.49424718]
["bitfinex","SOLUSD",1771757205587,0.03086865,85.309,85.279,0.49424718]
["bitfinex","SOLUSD",1771757208689,0.03086865,85.309,85.281,0.49424718]
["bitfinex","SOLUSD",1771757209688,0.03349506,85.299,85.275,0.49424718]
["bitfinex","SOLUSD",1771757209989,0.03349506,85.289,85.269,11.7275386]
["bitfinex","SOLUSD",1771757211178,0.03349506,85.289,85.265,11.72814167]
["bitfinex","SOLUSD",1771757211380,0.03349506,85.289,85.265,12.22238885]
["bitfinex","SOLUSD",1771757211900,0.03442321,85.318,85.271,0.49424718]
["bitfinex","SOLUSD",1771757212189,0.03442321,85.299,85.273,0.49424718]
["bitfinex","SOLUSD",1771757213290,0.03442321,85.299,85.274,11.72690386]
["bitfinex","SOLUSD",1771757213468,0.03442321,85.299,85.275,0.49424718]
["bitfinex","SOLUSD",1771757218053,0.03442321,85.299,85.277,0.49424718]
["bitfinex","SOLUSD",1771757221217,0.03442321,85.299,85.278,11.7263538]
["bitfinex","SOLUSD",1771757221412,0.03442321,85.299,85.279,0.49424718]
["bitfinex","SOLUSD",1771757223723,0.03442321,85.299,85.28,11.72607879]
["bitfinex","SOLUSD",1771757223921,0.03442321,85.299,85.28,12.22032597]
["bitfinex","SOLUSD",1771757224622,0.03442321,85.299,85.281,0.49424718]
["bitfinex","SOLUSD",1771757229613,0.03442321,85.299,85.282,11.7258038]
["bitfinex","SOLUSD",1771757230125,0.03442321,85.299,85.283,0.50865779]
["bitfinex","SOLUSD",1771757230922,0.03442321,85.299,85.282,11.7258038]
["bitfinex","SOLUSD",1771757232024,0.03442321,85.299,85.282,12.23446159]
["bitfinex","SOLUSD",1771757232520,0.03442321,85.299,85.283,0.50865779]
["bitfinex","SOLUSD",1771757235412,0.03442321,85.299,85.283,12.23419796]
["bitfinex","SOLUSD",1771757235725,0.03442321,85.299,85.284,0.51043499]
["bitfinex","SOLUSD",1771757239431,0.03442321,85.299,85.28,0.51043499]
["bitfinex","SOLUSD",1771757239635,0.1,85.32,85.28,0.51043499]
["bitfinex","SOLUSD",1771757239832,2.95940994,85.3,85.28,0.51043499]
["bitfinex","SOLUSD",1771757242234,2.95940994,85.3,85.282,0.51145878]
["bitfinex","SOLUSD",1771757243942,3.05940994,85.32,85.26,0.51145878]
["bitfinex","SOLUSD",1771757243943,2.95940994,85.29,85.26,0.51145878]
["bitfinex","SOLUSD",1771757244116,2.95940994,85.28,85.26,0.51145878]
["bitfinex","SOLUSD",1771757244426,2.95940994,85.29,85.26,0.51145878]
["bitfinex","SOLUSD",1771757246743,41.02395798,85.316,85.262,0.51145878]
["bitfinex","SOLUSD",1771757247036,2.95940994,85.3,85.262,0.51145878]
["bitfinex","SOLUSD",1771757250138,2.95940994,85.3,85.264,0.51145878]
["bitfinex","SOLUSD",1771757252541,2.95940994,85.3,85.266,0.51145878]
["bitfinex","SOLUSD",1771757255943,2.95940994,85.3,85.267,11.72786658]
["bitfinex","SOLUSD",1771757256149,2.95940994,85.3,85.268,0.51145878]
["bitfinex","SOLUSD",1771757261955,2.95940994,85.3,85.27,0.51145878]
["bitfinex","SOLUSD",1771757263276,2.95940994,85.3,85.272,0.51145878]
["bitfinex","SOLUSD",1771757271887,2.95849774,85.3,85.273,11.72704138]
["bitfinex","SOLUSD",1771757273581,2.95849774,85.3,85.274,0.51145878]
["bitfinex","SOLUSD",1771757279497,2.95849774,85.3,85.275,11.72676634]
["bitfinex","SOLUSD",1771757280004,2.95849774,85.3,85.276,0.51145878]
["bitfinex","SOLUSD",1771757283894,2.95849774,85.3,85.278,0.51145878]
["bitfinex","SOLUSD",1771757299921,11.72346686,85.299,85.278,0.51145878]
["bitfinex","SOLUSD",1771757300616,11.72126824,85.315,85.278,0.51145878]
["bitfinex","SOLUSD",1771757300813,2.95849774,85.3,85.278,0.51145878]
["bitfinex","SOLUSD",1771757331946,2.95871344,85.3,85.278,0.51145878]
["bitfinex","SOLUSD",1771757338251,2.95871344,85.29,85.278,0.51145878]
["bitfinex","SOLUSD",1771757352860,2.95871344,85.3,85.278,0.51145878]
["bitfinex","SOLUSD",1771757353756,2.95871344,85.29,85.278,0.51145878]
["bitfinex","SOLUSD",1771757354562,2.95871344,85.29,85.269,0.51145878]
["bitfinex","SOLUSD",1771757363643,2.95871344,85.29,85.27,0.51145878]
["bitfinex","SOLUSD",1771757366374,2.95871344,85.29,85.271,11.72731643]
["bitfinex","SOLUSD",1771757366669,2.95871344,85.29,85.272,0.51145878]
["bitfinex","SOLUSD",1771757375690,2.95871344,85.29,85.274,0.51145878]
["bitfinex","SOLUSD",1771757375878,2.95871344,85.3,85.274,0.51145878]
["bitfinex","SOLUSD",1771757385796,2.95871344,85.3,85.276,0.51145878]
["bitfinex","SOLUSD",1771757387094,2.95871344,85.29,85.278,0.51145878]
["bitfinex","SOLUSD",1771757393397,2.95871344,85.29,85.28,0.51145878]
["bitfinex","SOLUSD",1771757393984,2.95875722,85.29,85.28,0.51145878]
["bitfinex","SOLUSD",1771757397304,2.95875722,85.3,85.28,0.51145878]
["bitfinex","SOLUSD",1771757400512,0.8,85.3,85.282,0.51145878]
["bitfinex","SOLUSD",1771757400808,2.95875722,85.3,85.282,0.51145878]
["bitfinex","SOLUSD",1771757403811,2.95875722,85.31,85.284,0.51145878]
["bitfinex","SOLUSD",1771757404011,11.72113085,85.316,85.284,0.51145878]
["bitfinex","SOLUSD",1771757404315,3.05875722,85.32,85.284,0.51145878]
["bitfinex","SOLUSD",1771757405629,3.75875722,85.32,85.286,0.51145878]
["bitfinex","SOLUSD",1771757408217,3.75875722,85.32,85.288,0.51145878]
["bitfinex","SOLUSD",1771757410220,3.75875722,85.32,85.289,11.72484142]
["bitfinex","SOLUSD",1771757410412,3.75875722,85.32,85.29,0.51145878]
["bitfinex","SOLUSD",1771757411719,3.75875722,85.32,85.292,0.51145878]
["bitfinex","SOLUSD",1771757414227,3.75875722,85.32,85.294,0.51145878]
["bitfinex","SOLUSD",1771757415910,2.95875722,85.31,85.296,0.51145878]
["bitfinex","SOLUSD",1771757417526,0.8,85.32,85.296,0.51145878]
["bitfinex","SOLUSD",1771757417728,2.95875722,85.31,85.296,0.51145878]
["bitfinex","SOLUSD",1771757434841,0.8,85.32,85.284,0.28432314]
["bitfinex","SOLUSD",1771757435028,0.1,85.32,85.287,0.50184917]
["bitfinex","SOLUSD",1771757436255,0.1,85.32,85.289,0.50184917]
["bitfinex","SOLUSD",1771757436540,0.1,85.32,85.292,0.50184917]
["bitfinex","SOLUSD",1771757438140,0.57240734,85.32,85.292,0.50184917]
["bitfinex","SOLUSD",1771757440552,0.57240734,85.32,85.294,0.47822691]
["bitfinex","SOLUSD",1771757441649,0.57240734,85.32,85.296,0.47822691]
["bitfinex","SOLUSD",1771757443188,0.57240734,85.32,85.297,11.72374174]
["bitfinex","SOLUSD",1771757443451,0.57240734,85.32,85.298,0.47822691]
["bitfinex","SOLUSD",1771757446454,0.57240734,85.32,85.3,0.47822691]
["bitfinex","SOLUSD",1771757447446,0.47240734,85.319,85.299,11.72346686]
["bitfinex","SOLUSD",1771757449458,0.47240734,85.319,85.295,11.72401567]
["bitfinex","SOLUSD",1771757450255,2.95875722,85.31,85.295,11.72401567]
["bitfinex","SOLUSD",1771757450443,0.47240734,85.309,85.295,11.72401567]
["bitfinex","SOLUSD",1771757451855,0.47240734,85.309,85.288,0.47822691]
["bitfinex","SOLUSD",1771757454662,0.47240734,85.309,85.29,0.47822691]
["bitfinex","SOLUSD",1771757456049,0.47240734,85.309,85.291,12.20279339]
["bitfinex","SOLUSD",1771757456363,0.47240734,85.309,85.292,0.47822691]
["bitfinex","SOLUSD",1771757461066,0.47240734,85.309,85.293,11.72429155]
["bitfinex","SOLUSD",1771757463050,0.47240734,85.309,85.293,0.47822691]
["bitfinex","SOLUSD",1771757466474,0.47240734,85.309,85.294,11.7241541]
["bitfinex","SOLUSD",1771757468670,0.47240734,85.309,85.289,0.47597056]
["bitfinex","SOLUSD",1771757471474,0.47240734,85.309,85.29,11.72470395]
["bitfinex","SOLUSD",1771757478589,0.47240734,85.309,85.285,0.47738547]
["bitfinex","SOLUSD",1771757479190,2.95762981,85.3,85.285,0.47738547]
["bitfinex","SOLUSD",1771757479379,0.48371911,85.289,85.267,0.47738547]
["bitfinex","SOLUSD",1771757479579,0.48371911,85.307,85.267,0.47738547]
["bitfinex","SOLUSD",1771757479895,2.95762981,85.28,85.267,0.47738547]
["bitfinex","SOLUSD",1771757480271,0.48371911,85.282,85.267,0.47738547]
["bitfinex","SOLUSD",1771757480470,2.95762981,85.28,85.269,0.47738547]
["bitfinex","SOLUSD",1771757480992,2.95762981,85.28,85.268,11.72772904]
["bitfinex","SOLUSD",1771757482382,3.44134892,85.28,85.268,11.72772904]
["bitfinex","SOLUSD",1771757482788,0.48371911,85.285,85.269,0.47738547]
["bitfinex","SOLUSD",1771757484692,0.48371911,85.289,85.271,0.47738547]
["bitfinex","SOLUSD",1771757486703,0.48371911,85.289,85.273,0.47738547]
["bitfinex","SOLUSD",1771757490290,0.48371911,85.289,85.274,11.72690386]
["bitfinex","SOLUSD",1771757495479,0.48371911,85.289,85.269,0.47738547]
["bitfinex","SOLUSD",1771757496799,0.48371911,85.289,85.27,11.72745396]
["bitfinex","SOLUSD",1771757497397,0.48371911,85.289,85.27,12.20483943]
["bitfinex","SOLUSD",1771757500606,0.48371911,85.289,85.271,0.4680881]
["bitfinex","SOLUSD",1771757502090,0.48371911,85.289,85.272,12.195267]
["bitfinex","SOLUSD",1771757502291,0.48371911,85.289,85.273,0.4680881]
["bitfinex","SOLUSD",1771757504616,0.48371911,85.289,85.274,11.72690386]
["bitfinex","SOLUSD",1771757504818,0.48371911,85.289,85.274,12.19499196]
["bitfinex","SOLUSD",1771757508547,0.48371911,85.289,85.275,0.4680881]
["bitfinex","SOLUSD",1771757511644,0.48371911,85.289,85.272,11.7271789]
["bitfinex","SOLUSD",1771757512251,0.48371911,85.289,85.272,12.195267]
["bitfinex","SOLUSD",1771757515755,0.48371911,85.289,85.273,0.4680881]
["bitfinex","SOLUSD",1771757517555,0.48371911,85.289,85.273,12.1950329]
["bitfinex","SOLUSD",1771757518959,0.48371911,85.289,85.274,0.4680881]
["bitfinex","SOLUSD",1771757522054,0.48371911,85.289,85.27,11.72745396]
["bitfinex","SOLUSD",1771757522358,0.48371911,85.289,85.271,0.4680881]
["bitfinex","SOLUSD",1771757525451,0.48371911,85.289,85.272,12.195267]
["bitfinex","SOLUSD",1771757525651,0.48371911,85.289,85.273,0.4680881]
["bitfinex","SOLUSD",1771757530666,2.95914022,85.3,85.275,0.48443473]
["bitfinex","SOLUSD",1771757530846,3.44267196,85.3,85.275,0.48443473]
["bitfinex","SOLUSD",1771757531167,0.48353174,85.299,85.275,0.48443473]
["bitfinex","SOLUSD",1771757533065,2.95914022,85.29,85.277,0.48443473]
["bitfinex","SOLUSD",1771757533673,0.48353174,85.299,85.277,0.48443473]
["bitfinex","SOLUSD",1771757533875,2.95914022,85.29,85.277,0.48443473]
["bitfinex","SOLUSD",1771757536059,0.48353174,85.299,85.279,0.46640268]
["bitfinex","SOLUSD",1771757537169,0.48353174,85.299,85.281,0.46640268]
["bitfinex","SOLUSD",1771757539772,2.95914022,85.29,85.281,0.46640268]
["bitfinex","SOLUSD",1771757541470,2.95914022,85.29,85.282,11.7258038]
["bitfinex","SOLUSD",1771757546285,2.95914022,85.3,85.283,0.46640268]
["bitfinex","SOLUSD",1771757546460,0.48605347,85.299,85.283,0.46640268]
["bitfinex","SOLUSD",1771757554590,0.48605347,85.289,85.269,0.46640268]
["bitfinex","SOLUSD",1771757558784,0.48605347,85.289,85.271,0.47177723]
["bitfinex","SOLUSD",1771757562188,0.48605347,85.289,85.272,11.7271789]
["bitfinex","SOLUSD",1771757562486,0.48605347,85.289,85.273,0.47177723]
["bitfinex","SOLUSD",1771757564787,2.95914022,85.29,85.274,11.72690386]
["bitfinex","SOLUSD",1771757564982,3.44652309,85.29,85.275,0.47177723]
["bitfinex","SOLUSD",1771757565186,2.95914022,85.29,85.275,0.47177723]
["bitfinex","SOLUSD",1771757566484,2.95914022,85.29,85.276,12.19840605]
["bitfinex","SOLUSD",1771757567297,2.95914022,85.29,85.277,0.47177723]
["bitfinex","SOLUSD",1771757572283,2.95914022,85.29,85.278,11.7263538]
["bitfinex","SOLUSD",1771757572488,2.95914022,85.29,85.279,0.47177723]
["bitfinex","SOLUSD",1771757575504,0.48738287,85.299,85.281,0.47177723]
["bitfinex","SOLUSD",1771757575883,2.95914022,85.29,85.281,0.47177723]
["bitfinex","SOLUSD",1771757577604,0.48738287,85.289,85.265,0.47177723]
["bitfinex","SOLUSD",1771757577904,2.95966859,85.28,85.265,0.47177723]
["bitfinex","SOLUSD",1771757578095,11.72328997,85.301,85.258,0.48555099]
["bitfinex","SOLUSD",1771757578281,11.72328997,85.301,85.252,0.48555099]
["bitfinex","SOLUSD",1771757578598,11.72328997,85.301,85.258,0.48555099]
["bitfinex","SOLUSD",1771757578902,2.95966859,85.28,85.258,0.48555099]
["bitfinex","SOLUSD",1771757579101,2.95966859,85.28,85.25,58.65102639]
["bitfinex","SOLUSD",1771757579102,29.3055401,85.309,85.26,0.48555099]
["bitfinex","SOLUSD",1771757579303,2.95966859,85.28,85.26,0.48555099]
["bitfinex","SOLUSD",1771757579505,29.3055401,85.309,85.26,0.48555099]
["bitfinex","SOLUSD",1771757579800,2.95966859,85.28,85.26,0.48555099]
["bitfinex","SOLUSD",1771757580182,0.02962203,85.287,85.262,0.48555099]
["bitfinex","SOLUSD",1771757580384,2.95966859,85.28,85.262,0.48555099]
["bitfinex","SOLUSD",1771757580590,0.02962203,85.287,85.262,0.48555099]
["bitfinex","SOLUSD",1771757580783,2.95966859,85.28,85.262,0.48555099]
["bitfinex","SOLUSD",1771757581292,0.02962203,85.287,85.262,0.48555099]
["bitfinex","SOLUSD",1771757581791,2.95966859,85.28,85.262,0.48555099]
["bitfinex","SOLUSD",1771757582190,0.02962203,85.287,85.262,0.48555099]
["bitfinex","SOLUSD",1771757582500,2.95966859,85.28,85.264,0.48555099]
["bitfinex","SOLUSD",1771757583082,0.02962203,85.287,85.263,41.04945873]
["bitfinex","SOLUSD",1771757583415,0.02962203,85.287,85.265,11.72814167]
["bitfinex","SOLUSD",1771757583589,2.95966859,85.28,85.266,0.48555099]
["bitfinex","SOLUSD",1771757584605,2.95966859,85.28,85.268,0.48555099]
["bitfinex","SOLUSD",1771757586706,0.02962203,85.287,85.269,11.7275915]
["bitfinex","SOLUSD",1771757586909,0.02962203,85.287,85.27,0.48555099]
["bitfinex","SOLUSD",1771757589611,2.95966859,85.29,85.27,0.48555099]
["bitfinex","SOLUSD",1771757590505,0.02952831,85.289,85.27,0.48555099]
["bitfinex","SOLUSD",1771757593825,0.02949984,85.295,85.27,0.48555099]
["bitfinex","SOLUSD",1771757594024,0.02949984,85.318,85.272,0.49775598]
["bitfinex","SOLUSD",1771757594321,2.95966859,85.29,85.272,0.49775598]
["bitfinex","SOLUSD",1771757594626,0.02949293,85.279,85.235,0.49775598]
["bitfinex","SOLUSD",1771757594814,2.95966859,85.26,85.235,0.49775598]
["bitfinex","SOLUSD",1771757595923,2.95966859,85.26,85.236,11.73213196]
["bitfinex","SOLUSD",1771757596123,2.95966859,85.26,85.237,0.49775598]
["bitfinex","SOLUSD",1771757596720,0.02947934,85.259,85.237,0.49775598]
["bitfinex","SOLUSD",1771757598111,0.02947934,85.259,85.238,11.73185668]
["bitfinex","SOLUSD",1771757598320,0.02947934,85.259,85.239,0.49775598]
["bitfinex","SOLUSD",1771757599733,2.95966859,85.25,85.236,0.49775598]
["bitfinex","SOLUSD",1771757599905,0.02945954,85.249,85.202,0.49775598]
["bitfinex","SOLUSD",1771757600103,2.95966859,85.22,85.202,0.49775598]
["bitfinex","SOLUSD",1771757601604,2.95966859,85.22,85.204,0.49775598]
["bitfinex","SOLUSD",1771757607928,2.95966859,85.22,85.206,0.49775598]
["bitfinex","SOLUSD",1771757617545,0.02944671,85.225,85.206,0.49775598]
["bitfinex","SOLUSD",1771757618945,2.95966859,85.23,85.208,0.48555099]
["bitfinex","SOLUSD",1771757619246,0.02934369,85.229,85.208,0.48555099]
["bitfinex","SOLUSD",1771757621224,2.95966859,85.23,85.21,0.48555099]
["bitfinex","SOLUSD",1771757622441,2.95966859,85.23,85.212,0.48555099]
["bitfinex","SOLUSD",1771757626550,2.95966859,85.25,85.214,0.48555099]
["bitfinex","SOLUSD",1771757628955,11.73034287,85.249,85.215,11.73502317]
["bitfinex","SOLUSD",1771757629155,2.95966859,85.25,85.216,0.48555099]
["bitfinex","SOLUSD",1771757629658,2.95966859,85.25,85.218,0.50019625]
["bitfinex","SOLUSD",1771757630159,2.95966859,85.26,85.218,0.50019625]
["bitfinex","SOLUSD",1771757630655,11.72896702,85.259,85.22,0.50019625]
["bitfinex","SOLUSD",1771757633363,2.95966859,85.25,85.222,0.50019625]
["bitfinex","SOLUSD",1771757636847,2.95966859,85.25,85.223,11.73392159]
["bitfinex","SOLUSD",1771757637044,2.95966859,85.25,85.224,0.50019625]
["bitfinex","SOLUSD",1771757639767,11.72945979,85.256,85.226,0.50019625]
["bitfinex","SOLUSD",1771757640848,2.96189167,85.25,85.221,0.50019625]
["bitfinex","SOLUSD",1771757641047,2.96189167,85.24,85.221,0.50019625]
["bitfinex","SOLUSD",1771757641855,2.96189167,85.23,85.221,0.50019625]
["bitfinex","SOLUSD",1771757643674,2.96189167,85.23,85.212,0.50019625]
["bitfinex","SOLUSD",1771757644560,2.96189167,85.23,85.214,0.50019625]
["bitfinex","SOLUSD",1771757644873,2.96189167,85.24,85.214,0.50019625]
["bitfinex","SOLUSD",1771757648469,11.73171904,85.239,85.214,0.50019625]
["bitfinex","SOLUSD",1771757650774,2.96189167,85.24,85.214,0.50019625]
["bitfinex","SOLUSD",1771757652275,41.04608888,85.27,85.218,0.50019625]
["bitfinex","SOLUSD",1771757652577,2.96189167,85.25,85.218,0.50019625]
["bitfinex","SOLUSD",1771757653668,2.96189167,85.25,85.22,0.50019625]
["bitfinex","SOLUSD",1771757655365,29.31863492,85.27,85.222,0.50019625]
["bitfinex","SOLUSD",1771757655366,2.96189167,85.24,85.222,0.50019625]
["bitfinex","SOLUSD",1771757655883,2.96189167,85.25,85.222,0.50019625]
["bitfinex","SOLUSD",1771757657175,2.96189167,85.25,85.223,11.73392159]
["bitfinex","SOLUSD",1771757657380,2.96189167,85.25,85.224,0.50019625]
["bitfinex","SOLUSD",1771757657981,2.96189167,85.24,85.224,0.50019625]
["bitfinex","SOLUSD",1771757663088,2.96189167,85.24,85.225,11.73364623]
["bitfinex","SOLUSD",1771757663283,2.96189167,85.24,85.226,0.50019625]
["bitfinex","SOLUSD",1771757663486,11.73171904,85.239,85.206,0.50019625]
["bitfinex","SOLUSD",1771757663790,2.96189167,85.23,85.206,0.50019625]
["bitfinex","SOLUSD",1771757665190,2.96189167,85.22,85.208,0.50019625]
["bitfinex","SOLUSD",1771757665388,2.96189167,85.23,85.208,0.50019625]
["bitfinex","SOLUSD",1771757668897,2.96189167,85.23,85.209,11.73584949]
["bitfinex","SOLUSD",1771757669399,2.96189167,85.23,85.21,0.50019625]
["bitfinex","SOLUSD",1771757672303,2.96189167,85.23,85.212,0.50019625]
["bitfinex","SOLUSD",1771757701949,2.96324283,85.23,85.212,0.50019625]
["bitfinex","SOLUSD",1771757709646,2.96324283,85.24,85.214,0.50019625]
["bitfinex","SOLUSD",1771757710059,2.96324283,85.23,85.214,0.50019625]
["bitfinex","SOLUSD",1771757710435,2.96324283,85.23,85.213,11.7352986]
["bitfinex","SOLUSD",1771757711246,11.73101861,85.245,85.214,0.50019625]
["bitfinex","SOLUSD",1771757711430,2.96324283,85.24,85.214,0.50019625]
["bitfinex","SOLUSD",1771757712952,2.96324283,85.25,85.216,0.50019625]
["bitfinex","SOLUSD",1771757713328,2.96324283,85.24,85.216,0.50019625]
["bitfinex","SOLUSD",1771757718656,2.96324283,85.24,85.217,11.73474776]
["bitfinex","SOLUSD",1771757718955,2.96324283,85.24,85.218,0.50019625]
["bitfinex","SOLUSD",1771757721459,103.2,85.269,85.22,0.50019625]
["bitfinex","SOLUSD",1771757721662,2.96324283,85.25,85.22,0.50019625]
["bitfinex","SOLUSD",1771757723563,2.96324283,85.24,85.222,0.50019625]
["bitfinex","SOLUSD",1771757728382,2.96324283,85.24,85.223,12.23411784]
["bitfinex","SOLUSD",1771757728566,2.96324283,85.24,85.223,11.73392159]
["bitfinex","SOLUSD",1771757732573,2.96324283,85.26,85.227,0.50019625]
["bitfinex","SOLUSD",1771757736263,2.96324283,85.26,85.228,11.7332332]
["bitfinex","SOLUSD",1771757736450,2.96324283,85.26,85.229,0.50019625]
["bitfinex","SOLUSD",1771757742274,2.96324283,85.26,85.231,0.50019625]
["bitfinex","SOLUSD",1771757744875,2.96324283,85.26,85.233,0.50019625]
["bitfinex","SOLUSD",1771757747962,2.96324283,85.26,85.235,0.50019625]
["bitfinex","SOLUSD",1771757753981,2.96324283,85.26,85.237,0.50019625]
["bitfinex","SOLUSD",1771757762084,2.96135975,85.26,85.237,0.50019625]
["bitfinex","SOLUSD",1771757766985,2.96135975,85.26,85.239,0.50019625]
["bitfinex","SOLUSD",1771757777991,29.31657207,85.276,85.241,0.50019625]
["bitfinex","SOLUSD",1771757778194,2.96135975,85.26,85.241,0.50019625]
["bitfinex","SOLUSD",1771757779993,2.96135975,85.27,85.241,0.50019625]
["bitfinex","SOLUSD",1771757783099,11.7275915,85.269,85.241,0.50019625]
["bitfinex","SOLUSD",1771757784083,11.7275915,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1771757784278,11.7275915,85.269,85.243,0.50019625]
["bitfinex","SOLUSD",1771757788185,11.72525385,85.286,85.245,0.50019625]
["bitfinex","SOLUSD",1771757789105,41.03838847,85.286,85.245,0.50019625]
["bitfinex","SOLUSD",1771757789705,2.96135975,85.28,85.245,0.50019625]
["bitfinex","SOLUSD",1771757792008,11.7262163,85.279,85.247,0.50019625]
["bitfinex","SOLUSD",1771757797008,2.96135975,85.27,85.247,0.50019625]
["bitfinex","SOLUSD",1771757816209,2.96135975,85.27,85.249,0.50019625]
["bitfinex","SOLUSD",1771757821732,11.72722554,85.272,85.249,0.50019625]
["bitfinex","SOLUSD",1771757821926,2.96135975,85.27,85.249,0.50019625]
["bitfinex","SOLUSD",1771757822129,11.72722554,85.272,85.249,0.50019625]
["bitfinex","SOLUSD",1771757823236,11.7262163,85.279,85.249,0.50019625]
["bitfinex","SOLUSD",1771757826535,2.96047099,85.27,85.249,0.50019625]
["bitfinex","SOLUSD",1771757830031,2.96047099,85.26,85.238,0.50019625]
["bitfinex","SOLUSD",1771757830218,2.96047099,85.25,85.238,0.50019625]
["bitfinex","SOLUSD",1771757830416,2.96047099,85.25,85.237,11.73197976]
["bitfinex","SOLUSD",1771757830615,2.96047099,85.25,85.238,0.50019625]
["bitfinex","SOLUSD",1771757830817,2.96047099,85.25,85.225,0.50019625]
["bitfinex","SOLUSD",1771757832135,2.96047099,85.25,85.226,11.73350855]
["bitfinex","SOLUSD",1771757832450,2.96047099,85.25,85.227,0.50019625]
["bitfinex","SOLUSD",1771757833235,2.96047099,85.25,85.228,11.7332332]
["bitfinex","SOLUSD",1771757833455,2.96047099,85.25,85.229,0.50019625]
["bitfinex","SOLUSD",1771757844651,2.96047099,85.25,85.231,0.50019625]
["bitfinex","SOLUSD",1771757846949,2.96047099,85.26,85.233,0.50019625]
["bitfinex","SOLUSD",1771757852755,11.72896702,85.259,85.233,0.50019625]
["bitfinex","SOLUSD",1771757861562,2.96047099,85.25,85.233,0.50019625]
["bitfinex","SOLUSD",1771757863482,11.72896702,85.259,85.233,0.50019625]
["bitfinex","SOLUSD",1771757872047,3.69383402,85.295,85.237,0.50019625]
["bitfinex","SOLUSD",1771757872362,2.96047099,85.27,85.237,0.50019625]
["bitfinex","SOLUSD",1771757874770,10.36047099,85.27,85.239,0.50019625]
["bitfinex","SOLUSD",1771757876873,10.36047099,85.27,85.241,0.50019625]
["bitfinex","SOLUSD",1771757877570,2.96047099,85.26,85.24,11.73158141]
["bitfinex","SOLUSD",1771757881687,2.96047099,85.26,85.237,0.50019625]
["bitfinex","SOLUSD",1771757882480,2.96047099,85.26,85.238,11.73185668]
["bitfinex","SOLUSD",1771757882683,2.96047099,85.26,85.238,0.50019625]
["bitfinex","SOLUSD",1771757883881,2.96132898,85.26,85.238,12.23195688]
["bitfinex","SOLUSD",1771757885279,2.96132898,85.26,85.226,11.73350855]
["bitfinex","SOLUSD",1771757885578,2.96132898,85.25,85.227,0.50019625]
["bitfinex","SOLUSD",1771757886165,2.96132898,85.25,85.229,0.50019625]
["bitfinex","SOLUSD",1771757890282,2.96132898,85.25,85.23,11.73295787]
["bitfinex","SOLUSD",1771757890585,2.96132898,85.24,85.222,11.73403155]
["bitfinex","SOLUSD",1771757891091,2.96132898,85.24,85.223,0.50019625]
["bitfinex","SOLUSD",1771757892469,2.96132898,85.24,85.225,0.50019625]
["bitfinex","SOLUSD",1771757905295,2.96132898,85.24,85.221,0.50019625]
["bitfinex","SOLUSD",1771757909092,2.96132898,85.24,85.223,0.50019625]
["bitfinex","SOLUSD",1771757911001,11.73088242,85.246,85.223,0.50019625]
["bitfinex","SOLUSD",1771757911177,2.96132898,85.24,85.223,0.50019625]
["bitfinex","SOLUSD",1771757929207,2.96132898,85.24,85.224,11.73378391]
["bitfinex","SOLUSD",1771757929417,2.96132898,85.25,85.225,0.50019625]
["bitfinex","SOLUSD",1771757934519,2.96132898,85.25,85.227,0.50019625]
["bitfinex","SOLUSD",1771757935317,2.96132898,85.24,85.227,0.50019625]
["bitfinex","SOLUSD",1771757938905,2.96132898,85.24,85.229,0.50019625]
["bitfinex","SOLUSD",1771757941426,2.96132898,85.24,85.23,12.23315412]
["bitfinex","SOLUSD",1771757943713,2.96132898,85.24,85.22,11.73423306]
["bitfinex","SOLUSD",1771757943914,2.96297555,85.24,85.22,11.73423306]
["bitfinex","SOLUSD",1771757945931,2.96297555,85.24,85.221,0.46799523]
["bitfinex","SOLUSD",1771757949641,0.45801057,85.242,85.221,0.46799523]
["bitfinex","SOLUSD",1771757956950,0.45801057,85.242,85.223,0.48468954]
["bitfinex","SOLUSD",1771757964750,11.73088391,85.246,85.201,58.68475722]
["bitfinex","SOLUSD",1771757964751,0.46975,85.24,85.201,0.48468954]
["bitfinex","SOLUSD",1771757965051,0.46975,85.24,85.202,0.48468954]
["bitfinex","SOLUSD",1771757968335,0.46975,85.24,85.208,0.48468954]
["bitfinex","SOLUSD",1771757969551,0.46975,85.24,85.21,0.48468954]
["bitfinex","SOLUSD",1771757970552,0.46975,85.24,85.212,0.48468954]
["bitfinex","SOLUSD",1771757970735,0.46975,85.238,85.212,0.48468954]
["bitfinex","SOLUSD",1771757972655,0.46975,85.238,85.214,0.48468954]
["bitfinex","SOLUSD",1771757974862,0.46975,85.238,85.216,0.48468954]
["bitfinex","SOLUSD",1771757982074,0.46975,85.238,85.218,0.49345021]
["bitfinex","SOLUSD",1771757982368,29.32497931,85.252,85.218,0.49345021]
["bitfinex","SOLUSD",1771757982672,12.20721983,85.251,85.218,0.49345021]
["bitfinex","SOLUSD",1771757982856,0.47715215,85.25,85.218,0.49345021]
["bitfinex","SOLUSD",1771757985270,0.47715215,85.25,85.22,0.49345021]
["bitfinex","SOLUSD",1771757989965,0.47715215,85.25,85.221,11.73419697]
["bitfinex","SOLUSD",1771757990172,0.47715215,85.25,85.222,0.49345021]
["bitfinex","SOLUSD",1771757990356,11.73006768,85.251,85.222,0.49345021]
["bitfinex","SOLUSD",1771757991173,58.62817327,85.284,85.224,0.49345021]
["bitfinex","SOLUSD",1771757991174,0.47715215,85.254,85.224,0.49345021]
["bitfinex","SOLUSD",1771757993270,0.47715215,85.254,85.226,0.49345021]
["bitfinex","SOLUSD",1771757993485,0.47715215,85.254,85.228,0.49345021]
["bitfinex","SOLUSD",1771757996878,0.47715215,85.254,85.229,11.73309554]
["bitfinex","SOLUSD",1771757997084,0.47715215,85.254,85.23,0.49345021]
["bitfinex","SOLUSD",1771757999975,0.47715215,85.254,85.232,0.49345021]
["bitfinex","SOLUSD",1771758000885,12.2064196,85.257,85.232,0.49345021]
["bitfinex","SOLUSD",1771758001090,0.47715215,85.266,85.235,0.28432314]
["bitfinex","SOLUSD",1771758001267,0.47715215,85.274,85.238,0.49345021]
["bitfinex","SOLUSD",1771758001990,0.47715215,85.274,85.231,41.06487075]
["bitfinex","SOLUSD",1771758001991,0.47715215,85.268,85.24,0.49345021]
["bitfinex","SOLUSD",1771758004490,0.47715215,85.266,85.242,0.49345021]
["bitfinex","SOLUSD",1771758009189,12.2111041,85.265,85.242,0.49345021]
["bitfinex","SOLUSD",1771758010587,0.48296243,85.264,85.242,0.49345021]
["bitfinex","SOLUSD",1771758015094,12.21126533,85.264,85.242,0.49345021]
["bitfinex","SOLUSD",1771758015892,0.47826913,85.263,85.242,0.49345021]
["bitfinex","SOLUSD",1771758018097,11.72855433,85.262,85.242,0.49345021]
["bitfinex","SOLUSD",1771758019796,0.47826913,85.262,85.242,0.49345021]
["bitfinex","SOLUSD",1771758023505,12.20695055,85.262,85.242,0.49345021]
["bitfinex","SOLUSD",1771758023998,0.47826913,85.261,85.242,0.49345021]
["bitfinex","SOLUSD",1771758029206,0.47826913,85.265,85.242,0.49345021]
["bitfinex","SOLUSD",1771758030289,99.65180485,85.297,85.212,41.7]
["bitfinex","SOLUSD",1771758030290,0.47826913,85.295,85.248,0.47000988]
["bitfinex","SOLUSD",1771758030504,0.47826913,85.295,85.223,5.36086188]
["bitfinex","SOLUSD",1771758030505,0.47826913,85.295,85.249,0.28432314]
["bitfinex","SOLUSD",1771758030713,0.47826913,85.295,85.258,0.47000988]
["bitfinex","SOLUSD",1771758032304,0.1,85.31,85.269,0.47000988]
["bitfinex","SOLUSD",1771758032490,0.1,85.31,85.285,0.47000988]
["bitfinex","SOLUSD",1771758032695,0.1,85.31,85.26,3.69383402]
["bitfinex","SOLUSD",1771758032696,0.1,85.31,85.287,0.47000988]
["bitfinex","SOLUSD",1771758035489,0.47826913,85.329,85.297,0.47000988]
["bitfinex","SOLUSD",1771758035809,0.47826913,85.334,85.295,0.28432314]
["bitfinex","SOLUSD",1771758036314,0.1,85.36,85.295,0.28432314]
["bitfinex","SOLUSD",1771758036315,0.57826913,85.33,85.295,0.28432314]
["bitfinex","SOLUSD",1771758037708,0.57826913,85.33,85.298,0.47000988]
["bitfinex","SOLUSD",1771758040809,0.57826913,85.33,85.276,0.28432314]
["bitfinex","SOLUSD",1771758041110,0.48101811,85.329,85.277,0.45930267]
["bitfinex","SOLUSD",1771758043316,0.48101811,85.319,85.251,0.45930267]
["bitfinex","SOLUSD",1771758043713,0.48101811,85.319,85.257,0.45930267]
["bitfinex","SOLUSD",1771758044698,0.48101811,85.319,85.268,0.28432314]
["bitfinex","SOLUSD",1771758044899,0.48101811,85.319,85.277,0.45930267]
["bitfinex","SOLUSD",1771758053740,7.4,85.32,85.279,0.45930267]
["bitfinex","SOLUSD",1771758053909,7.4,85.32,85.287,0.45930267]
["bitfinex","SOLUSD",1771758054231,0.48101811,85.319,85.287,0.45930267]
["bitfinex","SOLUSD",1771758063334,0.48101811,85.319,85.26,0.45930267]
["bitfinex","SOLUSD",1771758063727,0.48101811,85.319,85.268,0.45930267]
["bitfinex","SOLUSD",1771758064223,0.48101811,85.319,85.272,0.45930267]
["bitfinex","SOLUSD",1771758064433,0.48101811,85.319,85.278,0.45930267]
["bitfinex","SOLUSD",1771758116382,0.48101811,85.319,85.221,1.17341969]
["bitfinex","SOLUSD",1771758116383,0.1,85.33,85.299,0.28432314]
["bitfinex","SOLUSD",1771758116567,0.46266413,85.329,85.308,0.48304331]
["bitfinex","SOLUSD",1771758117665,0.46266413,85.329,85.266,0.48304331]
["bitfinex","SOLUSD",1771758117884,0.46266413,85.329,85.29,0.28432314]
["bitfinex","SOLUSD",1771758118089,0.46266413,85.329,85.297,0.48304331]
["bitfinex","SOLUSD",1771758121071,0.1,85.33,85.297,0.48304331]
["bitfinex","SOLUSD",1771758121277,0.1,85.33,85.183,140.0]
["bitfinex","SOLUSD",1771758121278,0.1,85.33,85.307,0.48304331]
["bitfinex","SOLUSD",1771758131490,0.1,85.37,85.285,41.7]
["bitfinex","SOLUSD",1771758131491,0.47596326,85.348,85.317,0.46742965]
["bitfinex","SOLUSD",1771758135596,0.48656159,85.348,85.317,0.46742965]
["bitfinex","SOLUSD",1771758139899,0.48656159,85.349,85.325,0.48095414]
["bitfinex","SOLUSD",1771758140085,0.48656159,85.349,85.327,0.48095414]
["bitfinex","SOLUSD",1771758140285,0.48656159,85.349,85.3,3.69383402]
["bitfinex","SOLUSD",1771758140286,0.48656159,85.349,85.301,0.28432314]
["bitfinex","SOLUSD",1771758140792,0.48656159,85.349,85.289,5.64518502]
["bitfinex","SOLUSD",1771758141602,0.48656159,85.354,85.3,3.69383402]
["bitfinex","SOLUSD",1771758141794,0.48656159,85.365,85.318,0.14216157]
["bitfinex","SOLUSD",1771758142001,0.58656159,85.37,85.318,5.64518502]
["bitfinex","SOLUSD",1771758142194,0.48656159,85.367,85.321,0.48095414]
["bitfinex","SOLUSD",1771758142400,0.48656159,85.367,85.342,0.14216157]
["bitfinex","SOLUSD",1771758142602,0.48656159,85.359,85.341,0.28432314]
["bitfinex","SOLUSD",1771758142805,0.48656159,85.359,85.319,0.62311571]
["bitfinex","SOLUSD",1771758143009,0.48656159,85.359,85.327,0.48095414]
["bitfinex","SOLUSD",1771758143521,0.48656159,85.369,85.342,0.28432314]
["bitfinex","SOLUSD",1771758143702,0.48656159,85.369,85.336,0.76527728]
["bitfinex","SOLUSD",1771758144007,0.48656159,85.369,85.337,0.48095414]
["bitfinex","SOLUSD",1771758145705,0.48656159,85.369,85.346,0.28432314]
["bitfinex","SOLUSD",1771758145923,0.48656159,85.369,85.32,3.69383402]
["bitfinex","SOLUSD",1771758145924,0.48656159,85.369,85.347,0.48095414]
["bitfinex","SOLUSD",1771758146414,0.48656159,85.369,85.343,0.76527728]
["bitfinex","SOLUSD",1771758147996,0.48656159,85.369,85.347,0.76527728]
["bitfinex","SOLUSD",1771758148204,0.48656159,85.369,85.347,0.48095414]
["bitfinex","SOLUSD",1771758150811,0.1,85.37,85.353,0.48095414]
["bitfinex","SOLUSD",1771758151012,0.1,85.38,85.367,0.48095414]
["bitfinex","SOLUSD",1771758151394,0.58656159,85.38,85.364,0.28432314]
["bitfinex","SOLUSD",1771758152221,0.48656159,85.379,85.285,35.22]
["bitfinex","SOLUSD",1771758152397,0.48656159,85.379,85.348,0.48095414]
["bitfinex","SOLUSD",1771758162105,0.1,85.38,85.353,0.28432314]
["bitfinex","SOLUSD",1771758162311,0.1,85.38,85.34,3.69383402]
["bitfinex","SOLUSD",1771758162312,0.1,85.38,85.368,0.46912368]
["bitfinex","SOLUSD",1771758163337,0.58718477,85.38,85.357,0.46912368]
["bitfinex","SOLUSD",1771758176022,0.58718477,85.38,85.353,0.28432314]
["bitfinex","SOLUSD",1771758176624,0.58718477,85.38,85.354,0.28432314]
["bitfinex","SOLUSD",1771758177924,0.58718477,85.38,85.33,3.69383402]
["bitfinex","SOLUSD",1771758179947,0.58718477,85.38,85.332,0.06005973]
["bitfinex","SOLUSD",1771758181429,0.58718477,85.38,85.338,0.06005972]
["bitfinex","SOLUSD",1771758206274,0.58718477,85.38,85.343,4.03821675]
["bitfinex","SOLUSD",1771758206464,0.1,85.38,85.344,0.06005959]
["bitfinex","SOLUSD",1771758210763,0.1,85.38,85.349,0.06005957]
["bitfinex","SOLUSD",1771758211745,0.1,85.38,85.353,3.69383402]
["bitfinex","SOLUSD",1771758211950,0.1,85.38,85.359,0.06005956]
["bitfinex","SOLUSD",1771758213960,0.50000016,85.419,85.361,9.33901904]
["bitfinex","SOLUSD",1771758214859,0.50000016,85.419,85.361,3.97815716]
["bitfinex","SOLUSD",1771758215067,0.50000016,85.419,85.338,9.8765726]
["bitfinex","SOLUSD",1771758215068,0.50000016,85.419,85.363,3.69383402]
["bitfinex","SOLUSD",1771758215571,0.50000016,85.419,85.364,0.28432314]
["bitfinex","SOLUSD",1771758215955,0.50000016,85.419,85.357,5.50302345]
["bitfinex","SOLUSD",1771758216168,0.50000016,85.419,85.365,0.14216157]
["bitfinex","SOLUSD",1771758216373,0.50000016,85.419,85.365,0.28432314]
["bitfinex","SOLUSD",1771758217148,0.50000016,85.419,85.368,3.69383402]
["bitfinex","SOLUSD",1771758217467,0.50000016,85.419,85.369,5.64518502]
["bitfinex","SOLUSD",1771758217665,0.50000016,85.419,85.369,0.28432314]
["bitfinex","SOLUSD",1771758217871,0.50000016,85.419,85.368,5.64518502]
["bitfinex","SOLUSD",1771758218266,0.50000016,85.419,85.372,9.33901904]
["bitfinex","SOLUSD",1771758219350,0.50000016,85.432,85.372,9.33901904]
["bitfinex","SOLUSD",1771758219566,0.50000016,85.428,85.372,9.33901904]
["bitfinex","SOLUSD",1771758219773,0.50000016,85.424,85.372,9.33901904]
["bitfinex","SOLUSD",1771758221372,0.60000016,85.42,85.372,9.33901904]
["bitfinex","SOLUSD",1771758227961,0.60000016,85.42,85.384,3.69383402]
["bitfinex","SOLUSD",1771758228279,0.60000016,85.42,85.385,0.28432314]
["bitfinex","SOLUSD",1771758231301,0.60000016,85.42,85.366,3.69383402]
["bitfinex","SOLUSD",1771758231476,0.60000016,85.42,85.369,0.28432314]
["bitfinex","SOLUSD",1771758233178,0.60000016,85.42,85.379,5.64518502]
["bitfinex","SOLUSD",1771758233367,0.60000016,85.42,85.387,0.28432314]
["bitfinex","SOLUSD",1771758234881,0.60000016,85.42,85.375,0.28432314]
["bitfinex","SOLUSD",1771758235184,0.60000016,85.42,85.375,0.14216157]
["bitfinex","SOLUSD",1771758237179,0.60000016,85.42,85.376,0.14216157]
["bitfinex","SOLUSD",1771758237685,0.60000016,85.42,85.373,0.14216157]
["bitfinex","SOLUSD",1771758240885,0.60000016,85.42,85.377,9.33901904]
["bitfinex","SOLUSD",1771758241471,0.60000016,85.42,85.377,9.19685747]
["bitfinex","SOLUSD",1771758242178,0.1,85.42,85.377,9.19685747]
["bitfinex","SOLUSD",1771758242682,3.69383402,85.479,85.411,0.14216157]
["bitfinex","SOLUSD",1771758243871,3.69383402,85.479,85.412,0.14216157]
["bitfinex","SOLUSD",1771758244492,0.46122219,85.459,85.412,0.14216157]
["bitfinex","SOLUSD",1771758245795,0.46122219,85.459,85.412,0.28432314]
["bitfinex","SOLUSD",1771758247791,0.46122219,85.459,85.408,0.28432314]
["bitfinex","SOLUSD",1771758249600,0.46122219,85.459,85.404,0.28432314]
["bitfinex","SOLUSD",1771758250601,0.46122219,85.459,85.389,3.69383402]
["bitfinex","SOLUSD",1771758250602,0.46122219,85.459,85.406,0.28432314]
["bitfinex","SOLUSD",1771758251187,0.46122219,85.459,85.401,0.47154256]
["bitfinex","SOLUSD",1771758251694,0.46122219,85.459,85.402,0.28432314]
["bitfinex","SOLUSD",1771758251998,0.46122219,85.459,85.404,0.47154256]
["bitfinex","SOLUSD",1771758252902,0.46122219,85.459,85.414,0.47154256]
["bitfinex","SOLUSD",1771758253091,0.46122219,85.459,85.415,0.28432314]
["bitfinex","SOLUSD",1771758253299,0.46122219,85.459,85.422,0.28432314]
["bitfinex","SOLUSD",1771758254292,0.46122219,85.459,85.412,0.28432314]
["bitfinex","SOLUSD",1771758254491,0.46122219,85.459,85.424,0.47253324]
["bitfinex","SOLUSD",1771758257403,0.46122219,85.459,85.417,0.47253324]
["bitfinex","SOLUSD",1771758257609,0.46122219,85.459,85.42,0.75685638]
["bitfinex","SOLUSD",1771758259397,0.46122219,85.459,85.417,0.28432314]
["bitfinex","SOLUSD",1771758259799,0.46122219,85.459,85.417,0.75685638]
["bitfinex","SOLUSD",1771758261224,0.46122219,85.459,85.424,0.47253324]
["bitfinex","SOLUSD",1771758270419,0.46402872,85.463,85.431,0.28432314]
["bitfinex","SOLUSD",1771758270616,0.46402872,85.463,85.434,0.47253324]
["bitfinex","SOLUSD",1771758270812,0.46402872,85.465,85.444,0.47253324]
["bitfinex","SOLUSD",1771758271213,0.46402872,85.466,85.444,0.47253324]
["bitfinex","SOLUSD",1771758271416,0.46402872,85.472,85.444,0.47253324]
["bitfinex","SOLUSD",1771758273122,0.46402872,85.479,85.446,0.4]
["bitfinex","SOLUSD",1771758273322,0.46402872,85.479,85.422,0.4]
["bitfinex","SOLUSD",1771758273623,0.46402872,85.479,85.426,0.39999999]
["bitfinex","SOLUSD",1771758274522,0.46402872,85.479,85.412,0.14216157]
["bitfinex","SOLUSD",1771758274727,0.46402872,85.479,85.421,0.14216157]
["bitfinex","SOLUSD",1771758275031,0.46402872,85.479,85.421,0.28432314]
["bitfinex","SOLUSD",1771758275527,0.46402872,85.479,85.423,0.28432314]
["bitfinex","SOLUSD",1771758277726,0.46402872,85.479,85.397,3.69383402]
["bitfinex","SOLUSD",1771758277727,0.46402872,85.479,85.42,0.28432314]
["bitfinex","SOLUSD",1771758278126,0.46402872,85.479,85.422,0.28432314]
["bitfinex","SOLUSD",1771758280122,0.49823889,85.475,85.421,0.39999999]
["bitfinex","SOLUSD",1771758281432,0.49823889,85.475,85.384,41.44555052]
["bitfinex","SOLUSD",1771758281433,0.49823889,85.475,85.425,0.39999998]
["bitfinex","SOLUSD",1771758283025,0.49823889,85.475,85.397,3.69383402]
["bitfinex","SOLUSD",1771758283026,0.49823889,85.475,85.42,0.39999998]
["bitfinex","SOLUSD",1771758285426,0.49823889,85.475,85.398,0.28432314]
["bitfinex","SOLUSD",1771758285733,0.49823889,85.475,85.415,0.39999997]
["bitfinex","SOLUSD",1771758286435,0.49823889,85.465,85.41,0.39999997]
["bitfinex","SOLUSD",1771758287723,0.49823889,85.465,85.4,0.14216157]
["bitfinex","SOLUSD",1771758287929,0.49823889,85.465,85.387,3.69383402]
["bitfinex","SOLUSD",1771758287930,0.49823889,85.465,85.401,0.28432314]
["bitfinex","SOLUSD",1771758288130,0.49823889,85.465,85.404,0.39999997]
["bitfinex","SOLUSD",1771758288832,0.49823889,85.459,85.404,0.39999997]
["bitfinex","SOLUSD",1771758293124,0.49823889,85.455,85.404,0.39999997]
["bitfinex","SOLUSD",1771758295538,0.49823889,85.455,85.38,0.28432314]
["bitfinex","SOLUSD",1771758295838,0.49823889,85.455,85.395,0.39999996]
["bitfinex","SOLUSD",1771758299741,0.49823889,85.453,85.395,0.39999996]
["bitfinex","SOLUSD",1771758299927,0.49823889,85.445,85.395,0.39999996]
["bitfinex","SOLUSD",1771758310746,0.49823889,85.445,85.397,0.39999994]
["bitfinex","SOLUSD",1771758310951,0.49823889,85.445,85.405,0.39999994]
["bitfinex","SOLUSD",1771758313146,0.49823889,85.445,85.411,0.39999993]
["bitfinex","SOLUSD",1771758313446,0.49823889,85.445,85.415,0.39999993]
["bitfinex","SOLUSD",1771758315129,0.49823889,85.445,85.393,0.14216157]
["bitfinex","SOLUSD",1771758315336,0.49823889,85.445,85.394,0.39999993]
["bitfinex","SOLUSD",1771758319555,0.49823889,85.445,85.404,0.39999993]
["bitfinex","SOLUSD",1771758337259,0.49823889,85.445,85.394,0.28432314]
["bitfinex","SOLUSD",1771758337460,0.49823889,85.445,85.395,0.39999991]
["bitfinex","SOLUSD",1771758337662,0.47143387,85.443,85.395,0.39999991]
["bitfinex","SOLUSD",1771758350980,0.48017719,85.439,85.395,0.39999991]
["bitfinex","SOLUSD",1771758354171,0.48017719,85.439,85.396,0.28432314]
["bitfinex","SOLUSD",1771758354381,0.48017719,85.439,85.405,0.3999999]
["bitfinex","SOLUSD",1771758360467,0.48017719,85.439,85.401,0.39999989]
["bitfinex","SOLUSD",1771758361994,0.48017719,85.439,85.405,0.39999989]
["bitfinex","SOLUSD",1771758369773,0.48017719,85.439,85.39,0.14216157]
["bitfinex","SOLUSD",1771758369978,0.48017719,85.439,85.395,0.39999988]
["bitfinex","SOLUSD",1771758371095,0.48017719,85.439,85.399,0.39999988]
["bitfinex","SOLUSD",1771758371297,0.48017719,85.439,85.401,0.39999988]
["bitfinex","SOLUSD",1771758372399,0.48017719,85.439,85.365,41.7]
["bitfinex","SOLUSD",1771758372598,0.48017719,85.439,85.385,0.39999988]
["bitfinex","SOLUSD",1771758373493,0.48017719,85.439,85.355,41.7]
["bitfinex","SOLUSD",1771758373494,0.48017719,85.439,85.392,0.28432314]
["bitfinex","SOLUSD",1771758373707,0.48017719,85.439,85.395,0.39999988]
["bitfinex","SOLUSD",1771758377508,0.48017719,85.439,85.402,0.28432314]
["bitfinex","SOLUSD",1771758377691,0.48017719,85.439,85.405,0.39999988]
["bitfinex","SOLUSD",1771758391412,0.48017719,85.439,85.384,0.39999987]
["bitfinex","SOLUSD",1771758393317,0.45093937,85.438,85.384,0.39999987]
["bitfinex","SOLUSD",1771758405228,0.49686477,85.436,85.384,0.39999987]
["bitfinex","SOLUSD",1771758409825,0.49686477,85.435,85.384,0.39999987]
["bitfinex","SOLUSD",1771758417833,0.49686477,85.435,85.349,41.7]
["bitfinex","SOLUSD",1771758417834,0.49686477,85.426,85.354,0.39999986]
["bitfinex","SOLUSD",1771758418034,0.49686477,85.425,85.364,0.39999986]
["bitfinex","SOLUSD",1771758426867,0.49686477,85.425,85.374,0.39999986]
["bitfinex","SOLUSD",1771758428262,0.49686477,85.425,85.384,0.39999986]
["bitfinex","SOLUSD",1771758445969,0.45660149,85.437,85.394,0.39999985]
["bitfinex","SOLUSD",1771758449789,0.45660149,85.437,85.404,0.39999985]
["bitfinex","SOLUSD",1771758452989,0.45660149,85.441,85.404,0.39999985]
["bitfinex","SOLUSD",1771758454682,0.45660149,85.466,85.409,0.14216157]
["bitfinex","SOLUSD",1771758454885,0.45660149,85.466,85.414,0.39999985]
["bitfinex","SOLUSD",1771758455089,0.45660149,85.466,85.424,0.39999985]
["bitfinex","SOLUSD",1771758458077,0.45660149,85.466,85.407,0.14216157]
["bitfinex","SOLUSD",1771758458283,0.45660149,85.466,85.405,0.39999985]
["bitfinex","SOLUSD",1771758462591,0.49110302,85.465,85.405,0.39999985]
["bitfinex","SOLUSD",1771758462979,0.49110302,85.455,85.405,0.39999985]
["bitfinex","SOLUSD",1771758467897,0.49110302,85.455,85.354,104.5]
["bitfinex","SOLUSD",1771758467898,0.49110302,85.445,85.379,0.39999985]
["bitfinex","SOLUSD",1771758468400,0.49110302,85.435,85.379,0.39999985]
["bitfinex","SOLUSD",1771758470588,0.49110302,85.435,85.385,0.39999985]
["bitfinex","SOLUSD",1771758489324,0.49110302,85.435,85.397,0.39999985]
["bitfinex","SOLUSD",1771758489527,0.45045573,85.483,85.407,0.39999985]
["bitfinex","SOLUSD",1771758489727,0.45045573,85.483,85.415,0.39999985]
["bitfinex","SOLUSD",1771758490027,0.45045573,85.475,85.415,0.39999985]
["bitfinex","SOLUSD",1771758518960,0.45045573,85.475,85.422,0.28432314]
["bitfinex","SOLUSD",1771758519130,0.45045573,85.475,85.425,0.39999984]
["bitfinex","SOLUSD",1771758520157,0.45045573,85.475,85.434,0.28432314]
["bitfinex","SOLUSD",1771758520326,0.45045573,85.475,85.435,0.39999984]
["bitfinex","SOLUSD",1771758533866,0.45045573,85.475,85.407,0.39999984]
["bitfinex","SOLUSD",1771758534046,0.45045573,85.475,85.415,0.39999984]
["bitfinex","SOLUSD",1771758534247,0.46497102,85.469,85.415,0.39999984]
["bitfinex","SOLUSD",1771758534761,0.46497102,85.465,85.415,0.39999984]
["bitfinex","SOLUSD",1771758534963,0.28432314,85.456,85.378,0.39999984]
["bitfinex","SOLUSD",1771758535260,0.46497102,85.455,85.378,0.39999984]
["bitfinex","SOLUSD",1771758535463,0.46497102,85.455,85.384,0.39999984]
["bitfinex","SOLUSD",1771758535646,0.46497102,85.455,85.393,0.28432314]
["bitfinex","SOLUSD",1771758535850,0.46497102,85.455,85.394,0.39999984]
["bitfinex","SOLUSD",1771758544867,0.46497102,85.445,85.394,0.39999984]
["bitfinex","SOLUSD",1771758551562,0.46497102,85.445,85.398,0.39999984]
["bitfinex","SOLUSD",1771758551762,0.46497102,85.445,85.404,0.39999984]
["bitfinex","SOLUSD",1771758579788,0.46497102,85.445,85.39,0.39999984]
["bitfinex","SOLUSD",1771758579990,0.46497102,85.445,85.392,0.39999984]
["bitfinex","SOLUSD",1771758582608,0.49503909,85.443,85.392,0.39999984]
["bitfinex","SOLUSD",1771758594297,0.49503909,85.439,85.392,0.39999984]
["bitfinex","SOLUSD",1771758605219,0.49503909,85.433,85.37,0.39999984]
["bitfinex","SOLUSD",1771758605418,0.49503909,85.433,85.371,0.28432314]
["bitfinex","SOLUSD",1771758605619,0.49503909,85.433,85.372,0.39999984]
["bitfinex","SOLUSD",1771758642754,0.49503909,85.433,85.36,0.39999984]
["bitfinex","SOLUSD",1771758642941,0.49503909,85.433,85.366,0.28432314]
["bitfinex","SOLUSD",1771758643256,0.49503909,85.433,85.373,0.39999984]
["bitfinex","SOLUSD",1771758646149,0.49503909,85.433,85.383,0.39999984]
["bitfinex","SOLUSD",1771758656268,0.4708651,85.429,85.383,0.39999984]
["bitfinex","SOLUSD",1771758708908,0.4708651,85.429,85.393,0.39999984]
["bitfinex","SOLUSD",1771758709118,0.45657809,85.434,85.403,0.39999984]
["bitfinex","SOLUSD",1771758723125,0.45657809,85.461,85.403,0.39999984]
["bitfinex","SOLUSD",1771758723510,0.45657809,85.461,85.423,0.39999984]
["bitfinex","SOLUSD",1771758723712,6.11422285,85.462,85.433,0.39999984]
["bitfinex","SOLUSD",1771758723923,0.45657809,85.465,85.433,0.39999984]
["bitfinex","SOLUSD",1771758724144,0.45657809,85.465,85.422,0.39999984]
["bitfinex","SOLUSD",1771758727234,0.45657809,85.465,85.361,0.39999984]
["bitfinex","SOLUSD",1771758727432,0.45657809,85.465,85.389,3.69383402]
["bitfinex","SOLUSD",1771758727619,0.45657809,85.465,85.41,0.28432314]
["bitfinex","SOLUSD",1771758727818,0.45657809,85.465,85.412,0.39999984]
["bitfinex","SOLUSD",1771758731537,0.45657809,85.465,85.392,0.39999984]
["bitfinex","SOLUSD",1771758731538,0.46334827,85.455,85.392,0.39999984]
["bitfinex","SOLUSD",1771758731718,0.46334827,85.453,85.392,0.39999984]
["bitfinex","SOLUSD",1771758780373,0.47788824,85.443,85.392,0.39999984]
["bitfinex","SOLUSD",1771758788890,0.28432314,85.436,85.392,0.39999984]
["bitfinex","SOLUSD",1771758789089,0.46866201,85.433,85.392,0.39999984]
["bitfinex","SOLUSD",1771758800701,0.45396766,85.441,85.392,0.39999984]
["bitfinex","SOLUSD",1771758806111,0.45396766,85.463,85.402,0.39999984]
["bitfinex","SOLUSD",1771758815122,0.45396766,85.453,85.402,0.39999984]
["bitfinex","SOLUSD",1771758818629,0.46002926,85.443,85.365,0.28432314]
["bitfinex","SOLUSD",1771758818934,0.46002926,85.443,85.382,0.39999984]
["bitfinex","SOLUSD",1771758826039,0.28432314,85.438,85.382,0.39999984]
["bitfinex","SOLUSD",1771758826221,0.46002926,85.433,85.382,0.39999984]
["bitfinex","SOLUSD",1771758832938,0.46002926,85.433,85.392,0.39999984]
["bitfinex","SOLUSD",1771758878665,0.46002926,85.433,85.367,0.39999984]
["bitfinex","SOLUSD",1771758878991,0.46002926,85.433,85.374,0.14216157]
["bitfinex","SOLUSD",1771758879168,0.46002926,85.433,85.383,0.39999984]
["bitfinex","SOLUSD",1771758881175,0.48634555,85.423,85.354,0.39999984]
["bitfinex","SOLUSD",1771758881376,0.48634555,85.423,85.355,0.28432314]
["bitfinex","SOLUSD",1771758881572,0.48634555,85.444,85.362,0.39999984]
["bitfinex","SOLUSD",1771758881890,0.48634555,85.443,85.393,0.39999984]
["bitfinex","SOLUSD",1771758882483,0.48634555,85.443,85.374,0.28432314]
["bitfinex","SOLUSD",1771758882786,0.48634555,85.443,85.383,0.39999984]
["bitfinex","SOLUSD",1771758886483,0.28432314,85.44,85.383,0.39999984]
["bitfinex","SOLUSD",1771758886686,0.48634555,85.433,85.383,0.39999984]
["bitfinex","SOLUSD",1771758891882,0.48634555,85.427,85.362,0.39999984]
["bitfinex","SOLUSD",1771758892065,0.48634555,85.423,85.362,0.39999984]
["bitfinex","SOLUSD",1771758900490,0.48634555,85.421,85.362,0.39999984]
["bitfinex","SOLUSD",1771758900689,0.48634555,85.421,85.368,0.39999984]
["bitfinex","SOLUSD",1771758900887,0.48634555,85.421,85.372,0.39999984]
["bitfinex","SOLUSD",1771758925803,0.48634555,85.421,85.325,102.6]
["bitfinex","SOLUSD",1771758925804,0.48634555,85.421,85.382,0.39999984]
["bitfinex","SOLUSD",1771758927729,0.47005042,85.444,85.392,0.39999984]
["bitfinex","SOLUSD",1771758927917,0.47005042,85.444,85.402,0.39999984]
["bitfinex","SOLUSD",1771758936028,0.47005042,85.443,85.374,0.39999984]
["bitfinex","SOLUSD",1771758936419,0.47005042,85.443,85.376,0.39999984]
["bitfinex","SOLUSD",1771758937245,35.64005042,85.443,85.382,0.39999984]
["bitfinex","SOLUSD",1771758937438,0.47005042,85.443,85.382,0.39999984]
["bitfinex","SOLUSD",1771758941551,0.47005042,85.443,85.392,0.39999984]
["bitfinex","SOLUSD",1771758943251,0.47005042,85.443,85.372,3.69383402]
["bitfinex","SOLUSD",1771758943252,0.47005042,85.443,85.397,0.28432314]
["bitfinex","SOLUSD",1771758943458,0.47005042,85.443,85.402,0.39999984]
["bitfinex","SOLUSD",1771758957746,0.47005042,85.443,85.383,41.7]
["bitfinex","SOLUSD",1771758957747,0.47005042,85.443,85.412,0.39999984]
["bitfinex","SOLUSD",1771758964978,0.47005042,85.443,85.407,0.39999984]
["bitfinex","SOLUSD",1771758965188,0.47005042,85.443,85.38,0.39999984]
["bitfinex","SOLUSD",1771758965359,0.47005042,85.443,85.382,0.39999984]
["bitfinex","SOLUSD",1771758970080,0.47005042,85.443,85.389,0.28432314]
["bitfinex","SOLUSD",1771758970268,0.47005042,85.443,85.392,0.39999984]
["bitfinex","SOLUSD",1771758973687,0.47005042,85.443,85.396,3.69383402]
["bitfinex","SOLUSD",1771758973871,0.48081793,85.449,85.411,0.28432314]
["bitfinex","SOLUSD",1771758974071,0.48081793,85.449,85.395,3.69383402]
["bitfinex","SOLUSD",1771758974072,0.48081793,85.449,85.412,0.39999984]
["bitfinex","SOLUSD",1771758976077,0.48081793,85.449,85.388,0.39999984]
["bitfinex","SOLUSD",1771758976385,0.48081793,85.449,85.392,0.39999984]
["bitfinex","SOLUSD",1771758980378,0.48081793,85.449,85.402,0.39999984]
["bitfinex","SOLUSD",1771758982079,0.48081793,85.449,85.411,0.28432314]
["bitfinex","SOLUSD",1771758982277,0.48081793,85.449,85.412,0.39999984]
["bitfinex","SOLUSD",1771758990593,0.48081793,85.449,85.395,0.39999984]
["bitfinex","SOLUSD",1771758990806,0.48081793,85.449,85.403,0.39999984]
["bitfinex","SOLUSD",1771758993687,0.48081793,85.449,85.413,0.39999984]
["bitfinex","SOLUSD",1771758998104,0.48081793,85.449,85.389,0.39999984]
["bitfinex","SOLUSD",1771758998407,0.48081793,85.449,85.403,0.39999984]
["bitfinex","SOLUSD",1771758999202,0.48081793,85.449,85.413,0.39999984]
["bitfinex","SOLUSD",1771759008116,0.41762775,85.449,85.387,3.69383402]
["bitfinex","SOLUSD",1771759008321,0.41762775,85.449,85.398,0.28432314]
["bitfinex","SOLUSD",1771759008529,0.41762775,85.449,85.413,0.46319002]
["bitfinex","SOLUSD",1771759028749,0.41762775,85.449,85.392,41.7]
["bitfinex","SOLUSD",1771759029050,0.41762775,85.449,85.402,0.46319002]
["bitfinex","SOLUSD",1771759047067,0.41762775,85.449,85.391,0.14216157]
["bitfinex","SOLUSD",1771759047272,0.41762775,85.449,85.392,0.45675285]
["bitfinex","SOLUSD",1771759048264,0.45465452,85.443,85.363,0.45675285]
["bitfinex","SOLUSD",1771759048471,0.45465452,85.443,85.367,0.45675285]
["bitfinex","SOLUSD",1771759048853,0.45465452,85.443,85.382,0.28432314]
["bitfinex","SOLUSD",1771759049059,0.45465452,85.443,85.383,0.45675285]
["bitfinex","SOLUSD",1771759064586,0.45465452,85.443,85.393,0.46319002]
["bitfinex","SOLUSD",1771759065365,0.45465452,85.443,85.403,0.46319002]
["bitfinex","SOLUSD",1771759073687,102.7,85.475,85.348,64.92476864]
["bitfinex","SOLUSD",1771759073688,0.4776015,85.474,85.423,0.46319002]
["bitfinex","SOLUSD",1771759075587,0.4776015,85.474,85.429,0.46319002]
["bitfinex","SOLUSD",1771759075776,0.4776015,85.474,85.441,0.46319002]
["bitfinex","SOLUSD",1771759075977,0.4776015,85.474,85.443,0.46319002]
["bitfinex","SOLUSD",1771759081792,0.4776015,85.474,85.449,0.46319002]
["bitfinex","SOLUSD",1771759091007,0.4776015,85.474,85.421,0.46319002]
["bitfinex","SOLUSD",1771759091390,0.4776015,85.474,85.433,0.46319002]
["bitfinex","SOLUSD",1771759092281,0.4776015,85.474,85.409,3.69383402]
["bitfinex","SOLUSD",1771759092282,0.4776015,85.474,85.443,0.46319002]
["bitfinex","SOLUSD",1771759092487,0.49251464,85.478,85.453,0.46319002]
["bitfinex","SOLUSD",1771759100114,0.46287059,85.505,85.453,0.46319002]
["bitfinex","SOLUSD",1771759100319,0.46287059,85.503,85.453,0.46319002]
["bitfinex","SOLUSD",1771759105424,0.46287059,85.503,85.429,0.46319002]
["bitfinex","SOLUSD",1771759105622,0.46287059,85.503,85.443,0.46319002]
["bitfinex","SOLUSD",1771759107504,0.46287059,85.501,85.443,0.46319002]
["bitfinex","SOLUSD",1771759107708,0.46287059,85.493,85.407,0.46319002]
["bitfinex","SOLUSD",1771759107905,0.46287059,85.493,85.414,0.46319002]
["bitfinex","SOLUSD",1771759108109,0.46287059,85.493,85.422,0.46319002]
["bitfinex","SOLUSD",1771759110113,0.46287059,85.493,85.426,0.46319002]
["bitfinex","SOLUSD",1771759110318,0.46287059,85.493,85.432,0.46319002]
["bitfinex","SOLUSD",1771759113831,0.28432314,85.486,85.432,0.46319002]
["bitfinex","SOLUSD",1771759114045,0.46287059,85.483,85.423,0.46319002]
["bitfinex","SOLUSD",1771759119022,0.48404357,85.471,85.389,0.46206598]
["bitfinex","SOLUSD",1771759119223,0.48404357,85.463,85.389,0.46206598]
["bitfinex","SOLUSD",1771759119538,0.48404357,85.463,85.403,0.46206598]
["bitfinex","SOLUSD",1771759122420,102.7,85.47,85.403,0.46206598]
["bitfinex","SOLUSD",1771759122421,0.48404357,85.453,85.403,0.46206598]
["bitfinex","SOLUSD",1771759122620,35.16,85.468,85.403,0.46206598]
["bitfinex","SOLUSD",1771759122621,0.48404357,85.443,85.403,0.46206598]
["bitfinex","SOLUSD",1771759151178,0.49682465,85.467,85.403,0.46206598]
["bitfinex","SOLUSD",1771759151377,0.49682465,85.463,85.403,0.46206598]
["bitfinex","SOLUSD",1771759162282,102.7,85.468,85.403,0.46206598]
["bitfinex","SOLUSD",1771759162283,0.28432314,85.458,85.403,0.46206598]
["bitfinex","SOLUSD",1771759162486,0.45104679,85.453,85.403,0.46206598]
["bitfinex","SOLUSD",1771759163807,0.45104679,85.453,85.377,3.69383402]
["bitfinex","SOLUSD",1771759163808,0.45104679,85.453,85.408,0.28432314]
["bitfinex","SOLUSD",1771759163996,0.45104679,85.453,85.413,0.45005576]
["bitfinex","SOLUSD",1771759198124,102.7,85.468,85.413,0.45005576]
["bitfinex","SOLUSD",1771759198327,0.45354382,85.467,85.413,0.45005576]
["bitfinex","SOLUSD",1771759203638,0.45354382,85.471,85.423,0.46319002]
["bitfinex","SOLUSD",1771759266478,0.48298866,85.463,85.423,0.46319002]
["bitfinex","SOLUSD",1771759270883,0.5,85.453,85.38,0.28432314]
["bitfinex","SOLUSD",1771759271071,0.28432314,85.452,85.38,0.28432314]
["bitfinex","SOLUSD",1771759271263,11.07929566,85.467,85.38,0.28432314]
["bitfinex","SOLUSD",1771759271264,0.5,85.443,85.38,0.28432314]
["bitfinex","SOLUSD",1771759271667,0.5,85.443,85.374,3.69383402]
["bitfinex","SOLUSD",1771759271886,0.5,85.443,85.375,0.28432314]
["bitfinex","SOLUSD",1771759272181,0.5,85.429,85.313,41.7]
["bitfinex","SOLUSD",1771759272381,0.5,85.423,85.314,41.7]
["bitfinex","SOLUSD",1771759272587,0.5,85.423,85.337,3.69383402]
["bitfinex","SOLUSD",1771759272770,0.5,85.423,85.31,6.31481902]
["bitfinex","SOLUSD",1771759272771,0.5,85.423,85.338,0.28432314]
["bitfinex","SOLUSD",1771759273163,0.5,85.423,85.337,3.69383402]
["bitfinex","SOLUSD",1771759273487,0.5,85.423,85.338,0.28432314]
["bitfinex","SOLUSD",1771759273689,0.5,85.423,85.337,3.69383402]
["bitfinex","SOLUSD",1771759273873,0.5,85.423,85.338,0.28432314]
["bitfinex","SOLUSD",1771759274071,0.5,85.423,85.338,0.14216157]
["bitfinex","SOLUSD",1771759274488,0.5,85.423,85.338,0.28432314]
["bitfinex","SOLUSD",1771759277487,0.5,85.419,85.32,0.2]
["bitfinex","SOLUSD",1771759277696,0.5,85.413,85.335,0.28432314]
["bitfinex","SOLUSD",1771759277876,0.5,85.413,85.338,0.28432314]
["bitfinex","SOLUSD",1771759280489,0.5,85.413,85.331,0.28432314]
["bitfinex","SOLUSD",1771759288488,0.5,85.413,85.336,0.28432314]
["bitfinex","SOLUSD",1771759291406,0.5,85.413,85.336,0.14216157]
["bitfinex","SOLUSD",1771759294414,0.5,85.403,85.331,0.14216157]
["bitfinex","SOLUSD",1771759294599,0.5,85.403,85.328,3.69383402]
["bitfinex","SOLUSD",1771759294790,0.5,85.403,85.325,41.7]
["bitfinex","SOLUSD",1771759294998,0.5,85.403,85.331,0.14216157]
["bitfinex","SOLUSD",1771759295308,0.5,85.403,85.331,0.28432314]
["bitfinex","SOLUSD",1771759296016,0.5,85.393,85.331,0.14216157]
["bitfinex","SOLUSD",1771759296210,0.5,85.393,85.331,0.28432314]
["bitfinex","SOLUSD",1771759301107,0.5,85.389,85.331,0.28432314]
["bitfinex","SOLUSD",1771759304121,11.86749885,85.39,85.31,0.2]
["bitfinex","SOLUSD",1771759304122,0.5,85.383,85.31,0.2]
["bitfinex","SOLUSD",1771759304311,0.28432314,85.382,85.31,0.2]
["bitfinex","SOLUSD",1771759304623,0.5,85.373,85.31,0.2]
["bitfinex","SOLUSD",1771759311599,0.28432314,85.372,85.31,0.2]
["bitfinex","SOLUSD",1771759311921,0.5,85.363,85.31,0.2]
["bitfinex","SOLUSD",1771759321437,102.7,85.376,85.31,0.2]
["bitfinex","SOLUSD",1771759321638,0.5,85.387,85.31,0.2]
["bitfinex","SOLUSD",1771759321932,0.5,85.383,85.31,0.2]
["bitfinex","SOLUSD",1771759322640,0.5,85.383,85.331,0.28432314]
["bitfinex","SOLUSD",1771759323409,0.5,85.399,85.331,0.28432314]
["bitfinex","SOLUSD",1771759323832,0.5,85.393,85.331,0.28432314]
["bitfinex","SOLUSD",1771759324321,0.5,85.383,85.31,0.2]
["bitfinex","SOLUSD",1771759327939,0.5,85.383,85.331,0.28432314]
["bitfinex","SOLUSD",1771759328532,0.5,85.383,85.31,0.2]
["bitfinex","SOLUSD",1771759333441,0.5,85.383,85.331,0.28432314]
["bitfinex","SOLUSD",1771759344762,0.5,85.383,85.312,41.7]
["bitfinex","SOLUSD",1771759344951,0.5,85.375,85.312,41.7]
["bitfinex","SOLUSD",1771759345160,0.5,85.373,85.312,41.7]
["bitfinex","SOLUSD",1771759346055,0.5,85.373,85.31,0.2]
["bitfinex","SOLUSD",1771759347555,0.5,85.373,85.331,0.28432314]
["bitfinex","SOLUSD",1771759350157,0.5,85.373,85.311,41.7]
["bitfinex","SOLUSD",1771759352950,0.5,85.373,85.31,0.2]
["bitfinex","SOLUSD",1771759363767,0.5,85.373,85.331,0.28432314]
["bitfinex","SOLUSD",1771759365974,0.5,85.373,85.311,41.7]
["bitfinex","SOLUSD",1771759367769,0.5,85.373,85.331,0.28432314]
["bitfinex","SOLUSD",1771759395602,0.5,85.373,85.322,41.7]
["bitfinex","SOLUSD",1771759397490,0.5,85.373,85.331,0.28432314]
["bitfinex","SOLUSD",1771759480267,0.5,85.373,85.32,0.2]
["bitfinex","SOLUSD",1771759480468,0.5,85.373,85.331,0.28432314]
["bitfinex","SOLUSD",1771759501385,0.5,85.373,85.331,0.14216157]
["bitfinex","SOLUSD",1771759508126,0.5,85.373,85.331,0.28432314]
["bitfinex","SOLUSD",1771759512823,0.5,85.373,85.32,0.2]
["bitfinex","SOLUSD",1771759513408,0.5,85.373,85.331,0.28432314]
["bitfinex","SOLUSD",1771759516934,0.03680998,85.373,85.332,0.45536772]
["bitfinex","SOLUSD",1771759517136,5.36086188,85.45,85.352,0.45536772]
["bitfinex","SOLUSD",1771759517313,3.69383402,85.43,85.362,0.45536772]
["bitfinex","SOLUSD",1771759517514,20.96904962,85.45,85.362,0.45536772]
["bitfinex","SOLUSD",1771759517515,0.28432314,85.449,85.362,0.45536772]
["bitfinex","SOLUSD",1771759517715,0.28432314,85.439,85.362,0.45536772]
["bitfinex","SOLUSD",1771759518125,3.97815716,85.439,85.362,0.45536772]
["bitfinex","SOLUSD",1771759518729,3.83599559,85.439,85.362,0.45536772]
["bitfinex","SOLUSD",1771759518923,0.46586502,85.438,85.362,0.45536772]
["bitfinex","SOLUSD",1771759519242,0.46586502,85.424,85.362,0.45536772]
["bitfinex","SOLUSD",1771759530048,0.46586502,85.424,85.372,0.45536772]
["bitfinex","SOLUSD",1771759581761,0.46586502,85.424,85.353,3.69383402]
["bitfinex","SOLUSD",1771759581762,0.46586502,85.424,85.377,0.28432314]
["bitfinex","SOLUSD",1771759582077,0.46586502,85.424,85.382,0.46319002]
["bitfinex","SOLUSD",1771759586158,0.46586502,85.424,85.392,0.46319002]
["bitfinex","SOLUSD",1771759586363,0.46586502,85.424,85.402,0.46319002]
["bitfinex","SOLUSD",1771759594799,0.47118982,85.454,85.402,0.46319002]
["bitfinex","SOLUSD",1771759596299,0.28432314,85.451,85.359,0.46319002]
["bitfinex","SOLUSD",1771759596589,0.47118982,85.452,85.378,0.28432314]
["bitfinex","SOLUSD",1771759596590,0.47118982,85.444,85.378,0.28432314]
["bitfinex","SOLUSD",1771759596797,0.47118982,85.434,85.337,0.46319002]
["bitfinex","SOLUSD",1771759596987,0.47118982,85.434,85.34,0.14216157]
["bitfinex","SOLUSD",1771759597292,0.47118982,85.434,85.366,0.28432314]
["bitfinex","SOLUSD",1771759597476,0.47118982,85.434,85.373,0.46319002]
["bitfinex","SOLUSD",1771759600395,0.46737754,85.424,85.373,0.46319002]
["bitfinex","SOLUSD",1771759642837,0.28432314,85.419,85.332,0.45057561]
["bitfinex","SOLUSD",1771759643132,0.47461567,85.404,85.333,0.28432314]
["bitfinex","SOLUSD",1771759643335,0.47461567,85.404,85.342,0.45057561]
["bitfinex","SOLUSD",1771759645040,0.47461567,85.398,85.342,0.45057561]
["bitfinex","SOLUSD",1771759645241,0.47461567,85.394,85.342,0.45057561]
["bitfinex","SOLUSD",1771759660242,0.45799036,85.386,85.342,0.45057561]
["bitfinex","SOLUSD",1771759660449,0.45799036,85.384,85.342,0.45057561]
["bitfinex","SOLUSD",1771759663748,157.3177048,85.669,85.342,0.45057561]
["bitfinex","SOLUSD",1771759663935,0.45799036,85.403,85.342,0.45057561]
["bitfinex","SOLUSD",1771759674451,0.45799036,85.402,85.342,0.45057561]
["bitfinex","SOLUSD",1771759684257,0.45799036,85.402,85.352,0.46319002]
["bitfinex","SOLUSD",1771759717407,3.69383402,85.414,85.33,0.2]
["bitfinex","SOLUSD",1771759717408,0.4875193,85.394,85.332,0.46319002]
["bitfinex","SOLUSD",1771759736720,0.4846156,85.392,85.332,0.46319002]
["bitfinex","SOLUSD",1771759745337,0.4846156,85.392,85.343,0.28432314]
["bitfinex","SOLUSD",1771759745647,0.4846156,85.392,85.352,0.46319002]
["bitfinex","SOLUSD",1771759795581,0.45282244,85.392,85.352,0.46319002]
["bitfinex","SOLUSD",1771759808793,0.47039448,85.384,85.331,0.459617]
["bitfinex","SOLUSD",1771759810283,0.28432314,85.375,85.331,0.459617]
["bitfinex","SOLUSD",1771759810481,0.47039448,85.374,85.331,0.459617]
["bitfinex","SOLUSD",1771759890862,0.47432832,85.364,85.331,0.459617]
["bitfinex","SOLUSD",1771759892966,0.47432832,85.364,85.33,0.2]
["bitfinex","SOLUSD",1771759893451,0.47432832,85.364,85.331,0.46319002]
["bitfinex","SOLUSD",1771759920997,0.48012714,85.382,85.333,0.45289681]
["bitfinex","SOLUSD",1771759922074,0.48012714,85.392,85.333,0.45289681]
["bitfinex","SOLUSD",1771759927502,0.48012714,85.392,85.34,0.28432314]
["bitfinex","SOLUSD",1771759927799,0.48012714,85.392,85.343,0.45289681]
["bitfinex","SOLUSD",1771759933614,0.47914671,85.402,85.353,0.46319002]
["bitfinex","SOLUSD",1771759935310,0.47914671,85.432,85.357,0.46319002]
["bitfinex","SOLUSD",1771759935491,0.47914671,85.432,85.363,0.46319002]
["bitfinex","SOLUSD",1771759935692,0.47914671,85.43,85.363,0.46319002]
["bitfinex","SOLUSD",1771759936218,0.47914671,85.424,85.363,0.46319002]
["bitfinex","SOLUSD",1771759941510,0.47914671,85.424,85.373,0.46319002]
["bitfinex","SOLUSD",1771759941709,0.47914671,85.424,85.375,0.46319002]
["bitfinex","SOLUSD",1771759941923,0.28431597,85.386,85.384,0.28432314]
["bitfinex","SOLUSD",1771759942214,0.28431597,85.386,85.373,0.28432314]
["bitfinex","SOLUSD",1771759943818,0.28431597,85.386,85.35,3.69383402]
["bitfinex","SOLUSD",1771759944308,0.28431597,85.386,85.351,0.14216157]
["bitfinex","SOLUSD",1771759945202,0.28431597,85.386,85.343,0.28432314]
["bitfinex","SOLUSD",1771759947218,0.5,85.396,85.343,0.28432314]
["bitfinex","SOLUSD",1771759947398,0.5,85.396,85.348,0.28432314]
["bitfinex","SOLUSD",1771759948123,0.28431598,85.395,85.348,0.28432314]
["bitfinex","SOLUSD",1771759948700,0.78431598,85.395,85.348,0.28432314]
["bitfinex","SOLUSD",1771759950718,0.5,85.394,85.348,0.28432314]
["bitfinex","SOLUSD",1771759953218,0.5,85.394,85.352,3.69383402]
["bitfinex","SOLUSD",1771759953520,0.5,85.394,85.353,0.28432314]
["bitfinex","SOLUSD",1771759953715,0.5,85.392,85.353,0.28432314]
["bitfinex","SOLUSD",1771759957133,0.78431598,85.391,85.353,0.28432314]
["bitfinex","SOLUSD",1771759957327,0.5,85.39,85.353,0.28432314]
["bitfinex","SOLUSD",1771759958822,0.5,85.39,85.311,14.0315589]
["bitfinex","SOLUSD",1771759959131,0.5,85.39,85.291,41.7]
["bitfinex","SOLUSD",1771759959505,0.5,85.39,85.331,0.28432314]
["bitfinex","SOLUSD",1771759960320,0.5,85.39,85.331,0.14216157]
["bitfinex","SOLUSD",1771759960726,0.5,85.388,85.331,0.28432314]
["bitfinex","SOLUSD",1771759964232,0.5,85.386,85.331,0.28432314]
["bitfinex","SOLUSD",1771759967725,0.5,85.384,85.331,0.28432314]
["bitfinex","SOLUSD",1771759971217,0.5,85.382,85.331,0.28432314]
["bitfinex","SOLUSD",1771759974720,0.5,85.38,85.331,0.28432314]
["bitfinex","SOLUSD",1771759975043,0.5,85.38,85.302,41.7]
["bitfinex","SOLUSD",1771759975635,0.5,85.38,85.291,41.7]
["bitfinex","SOLUSD",1771759975839,0.5,85.38,85.304,3.69383402]
["bitfinex","SOLUSD",1771759978139,0.28431598,85.379,85.304,3.69383402]
["bitfinex","SOLUSD",1771759978348,0.5,85.378,85.304,3.69383402]
["bitfinex","SOLUSD",1771759980841,0.5,85.376,85.304,3.69383402]
["bitfinex","SOLUSD",1771759981025,0.5,85.374,85.304,3.69383402]
["bitfinex","SOLUSD",1771759983622,0.5,85.372,85.304,3.69383402]
["bitfinex","SOLUSD",1771759986145,0.5,85.37,85.304,3.69383402]
["bitfinex","SOLUSD",1771759989852,0.5,85.368,85.304,3.69383402]
["bitfinex","SOLUSD",1771759993150,0.5,85.366,85.304,3.69383402]
["bitfinex","SOLUSD",1771759995299,0.5,85.366,85.331,0.28432314]
["bitfinex","SOLUSD",1771759996762,0.5,85.364,85.331,0.28432314]
["bitfinex","SOLUSD",1771759997457,0.28431598,85.365,85.331,0.28432314]
["bitfinex","SOLUSD",1771759998260,0.78431598,85.365,85.331,0.28432314]
["bitfinex","SOLUSD",1771759998639,0.5,85.364,85.331,0.28432314]
["bitfinex","SOLUSD",1771760001144,0.5,85.364,85.305,41.7]
["bitfinex","SOLUSD",1771760001647,0.5,85.362,85.305,41.7]
["bitfinex","SOLUSD",1771760001848,0.5,85.362,85.304,3.69383402]
["bitfinex","SOLUSD",1771760004847,0.5,85.362,85.24,0.2]
["bitfinex","SOLUSD",1771760004848,0.5,85.362,85.294,3.69383402]
["bitfinex","SOLUSD",1771760005243,0.5,85.36,85.282,41.7]
["bitfinex","SOLUSD",1771760006751,0.5,85.36,85.294,3.69383402]
["bitfinex","SOLUSD",1771760008658,0.28431598,85.359,85.294,3.69383402]
["bitfinex","SOLUSD",1771760008866,0.5,85.358,85.294,3.69383402]
["bitfinex","SOLUSD",1771760012278,0.5,85.356,85.294,3.69383402]
["bitfinex","SOLUSD",1771760014780,0.5,85.356,85.295,41.7]
["bitfinex","SOLUSD",1771760015676,0.5,85.354,85.295,41.7]
["bitfinex","SOLUSD",1771760017174,0.5,85.354,85.298,3.69383402]
["bitfinex","SOLUSD",1771760019178,0.5,85.352,85.295,41.7]
["bitfinex","SOLUSD",1771760020481,0.5,85.352,85.298,3.69383402]
["bitfinex","SOLUSD",1771760021576,0.5,85.352,85.299,3.69383402]
["bitfinex","SOLUSD",1771760022792,0.5,85.35,85.299,3.69383402]
["bitfinex","SOLUSD",1771760024178,0.5,85.35,85.296,41.7]
["bitfinex","SOLUSD",1771760026174,0.5,85.348,85.299,3.69383402]
["bitfinex","SOLUSD",1771760027677,0.5,85.348,85.3,3.89383402]
["bitfinex","SOLUSD",1771760029774,0.5,85.346,85.3,3.89383402]
["bitfinex","SOLUSD",1771760032263,0.5,85.346,85.301,3.69383402]
["bitfinex","SOLUSD",1771760033181,0.28431598,85.345,85.3,0.2]
["bitfinex","SOLUSD",1771760033580,0.28431598,85.345,85.301,3.69383402]
["bitfinex","SOLUSD",1771760035781,0.28431598,85.345,85.3,0.2]
["bitfinex","SOLUSD",1771760035980,0.28431598,85.345,85.331,0.28432314]
["bitfinex","SOLUSD",1771760040899,0.5,85.438,85.331,0.28432314]
["bitfinex","SOLUSD",1771760041100,0.28432314,85.431,85.331,0.28432314]
["bitfinex","SOLUSD",1771760041399,0.5,85.424,85.331,0.28432314]
["bitfinex","SOLUSD",1771760050091,0.5,85.424,85.34,0.28432314]
["bitfinex","SOLUSD",1771760052500,0.5,85.424,85.345,9.33901904]
["bitfinex","SOLUSD",1771760055105,0.5,85.424,85.35,9.33901904]
["bitfinex","SOLUSD",1771760055292,0.5,85.424,85.356,0.14216157]
["bitfinex","SOLUSD",1771760056589,0.5,85.424,85.355,0.28432314]
["bitfinex","SOLUSD",1771760058687,0.5,85.424,85.349,0.28432314]
["bitfinex","SOLUSD",1771760058892,0.5,85.424,85.353,0.28432314]
["bitfinex","SOLUSD",1771760064493,0.5,85.424,85.358,0.28432314]
["bitfinex","SOLUSD",1771760070519,0.5,85.424,85.363,0.28432314]
["bitfinex","SOLUSD",1771760076321,0.5,85.424,85.368,0.28432314]
["bitfinex","SOLUSD",1771760076528,0.5,85.424,85.373,0.28432314]
["bitfinex","SOLUSD",1771760082251,0.5,85.424,85.354,0.28432314]
["bitfinex","SOLUSD",1771760085152,0.5,85.424,85.353,3.69383402]
["bitfinex","SOLUSD",1771760085340,0.5,85.424,85.354,0.28432314]
["bitfinex","SOLUSD",1771760089242,0.5,85.424,85.358,0.28432314]
["bitfinex","SOLUSD",1771760089966,0.5,85.424,85.363,0.28432314]
["bitfinex","SOLUSD",1771760093868,0.5,85.424,85.368,0.28432314]
["bitfinex","SOLUSD",1771760094746,0.5,85.424,85.359,0.28432314]
["bitfinex","SOLUSD",1771760094939,0.5,85.424,85.359,3.97815716]
["bitfinex","SOLUSD",1771760099648,0.5,85.424,85.361,0.28432314]
["bitfinex","SOLUSD",1771760104881,0.5,85.424,85.335,102.6]
["bitfinex","SOLUSD",1771760104882,0.5,85.424,85.339,0.28432314]
["bitfinex","SOLUSD",1771760105055,0.5,85.424,85.344,0.28432314]
["bitfinex","SOLUSD",1771760108677,0.5,85.424,85.349,0.28432314]
["bitfinex","SOLUSD",1771760114379,0.5,85.424,85.353,0.28432314]
["bitfinex","SOLUSD",1771760120390,0.5,85.424,85.353,3.97815716]
["bitfinex","SOLUSD",1771760126086,0.5,85.424,85.339,0.28432314]
["bitfinex","SOLUSD",1771760131378,0.5,85.424,85.339,0.14216157]
["bitfinex","SOLUSD",1771760131900,0.5,85.424,85.344,0.14216157]
["bitfinex","SOLUSD",1771760133681,0.5,85.424,85.348,5.50302345]
["bitfinex","SOLUSD",1771760133876,0.5,85.424,85.352,0.14216157]
["bitfinex","SOLUSD",1771760137698,0.5,85.424,85.357,0.28432314]
["bitfinex","SOLUSD",1771760137995,0.5,85.424,85.362,0.28432314]
["bitfinex","SOLUSD",1771760138697,0.5,85.424,85.361,0.28432314]
["bitfinex","SOLUSD",1771760149422,0.5,85.424,85.366,0.28432314]
["bitfinex","SOLUSD",1771760151926,0.5,85.424,85.361,0.28432314]
["bitfinex","SOLUSD",1771760153103,0.5,85.424,85.341,5.36086188]
["bitfinex","SOLUSD",1771760153317,0.5,85.424,85.353,0.28432314]
["bitfinex","SOLUSD",1771760153517,0.5,85.424,85.353,0.14216157]
["bitfinex","SOLUSD",1771760155332,0.5,85.424,85.353,0.28432314]
["bitfinex","SOLUSD",1771760159130,0.5,85.424,85.346,3.69383402]
["bitfinex","SOLUSD",1771760159433,0.5,85.424,85.351,0.28432314]
["bitfinex","SOLUSD",1771760159844,0.5,85.424,85.356,0.28432314]
["bitfinex","SOLUSD",1771760161346,0.5,85.424,85.36,3.69383402]
["bitfinex","SOLUSD",1771760161546,0.5,85.424,85.365,3.69383402]
["bitfinex","SOLUSD",1771760161747,0.5,85.424,85.37,0.28432314]
["bitfinex","SOLUSD",1771760161947,0.5,85.424,85.374,0.28432314]
["bitfinex","SOLUSD",1771760163154,0.5,85.424,85.37,0.28432314]
["bitfinex","SOLUSD",1771760166858,0.5,85.424,85.372,0.28432314]
["bitfinex","SOLUSD",1771760170159,0.5,85.424,85.377,0.28432314]
["bitfinex","SOLUSD",1771760170335,0.5,85.424,85.381,0.28432314]
["bitfinex","SOLUSD",1771760170542,0.5,85.424,85.381,0.14216157]
["bitfinex","SOLUSD",1771760170746,0.5,85.454,85.386,9.33901904]
["bitfinex","SOLUSD",1771760175865,0.5,85.454,85.391,9.33901904]
["bitfinex","SOLUSD",1771760176269,0.5,85.454,85.391,3.97815716]
["bitfinex","SOLUSD",1771760181356,0.5,85.459,85.396,9.33901904]
["bitfinex","SOLUSD",1771760181546,0.5,85.459,85.41,0.28432314]
["bitfinex","SOLUSD",1771760183769,0.5,85.459,85.396,5.64518502]
["bitfinex","SOLUSD",1771760187561,0.5,85.459,85.401,0.28432314]
["bitfinex","SOLUSD",1771760187767,0.5,85.459,85.401,3.97815716]
["bitfinex","SOLUSD",1771760190952,0.5,85.459,85.401,0.28432314]
["bitfinex","SOLUSD",1771760191153,0.5,85.459,85.401,3.97815716]
["bitfinex","SOLUSD",1771760192974,0.5,85.459,85.398,0.28432314]
["bitfinex","SOLUSD",1771760193162,0.5,85.459,85.401,0.28432314]
["bitfinex","SOLUSD",1771760193366,0.5,85.459,85.399,41.7]
["bitfinex","SOLUSD",1771760193563,0.5,85.459,85.403,0.28432314]
["bitfinex","SOLUSD",1771760196379,0.5,85.459,85.408,0.28432314]
["bitfinex","SOLUSD",1771760198164,0.5,85.459,85.413,0.28432314]
["bitfinex","SOLUSD",1771760200291,0.5,85.459,85.412,0.28432314]
["bitfinex","SOLUSD",1771760205499,0.5,85.459,85.412,41.98432314]
["bitfinex","SOLUSD",1771760210484,0.5,85.459,85.414,0.28432314]
["bitfinex","SOLUSD",1771760210986,0.5,85.459,85.416,0.28432314]
["bitfinex","SOLUSD",1771760212008,0.5,85.459,85.415,41.7]
["bitfinex","SOLUSD",1771760212306,0.5,85.459,85.416,0.28432314]
["bitfinex","SOLUSD",1771760216801,0.5,85.459,85.418,0.28432314]
["bitfinex","SOLUSD",1771760218701,0.5,85.459,85.405,41.7]
["bitfinex","SOLUSD",1771760219002,0.5,85.459,85.409,0.28432314]
["bitfinex","SOLUSD",1771760222603,0.5,85.459,85.409,41.98432314]
["bitfinex","SOLUSD",1771760222810,0.5,85.459,85.412,3.69383402]
["bitfinex","SOLUSD",1771760223501,0.5,85.459,85.384,0.28432314]
["bitfinex","SOLUSD",1771760223808,0.5,85.459,85.389,0.28432314]
["bitfinex","SOLUSD",1771760224400,0.5,85.459,85.388,3.69383402]
["bitfinex","SOLUSD",1771760224604,0.5,85.459,85.392,3.69383402]
["bitfinex","SOLUSD",1771760224804,0.5,85.459,85.393,0.28432314]
["bitfinex","SOLUSD",1771760228509,0.5,85.459,85.375,3.69383402]
["bitfinex","SOLUSD",1771760230416,0.5,85.453,85.376,41.98432314]
["bitfinex","SOLUSD",1771760230917,0.5,85.453,85.376,41.7]
["bitfinex","SOLUSD",1771760231097,0.5,85.453,85.38,0.28432314]
["bitfinex","SOLUSD",1771760231996,0.5,85.445,85.355,0.28432314]
["bitfinex","SOLUSD",1771760232214,3.69383402,85.456,85.357,0.28432314]
["bitfinex","SOLUSD",1771760232215,0.5,85.441,85.357,0.28432314]
["bitfinex","SOLUSD",1771760232417,0.5,85.433,85.357,0.28432314]
["bitfinex","SOLUSD",1771760232696,0.5,85.433,85.351,0.28432314]
["bitfinex","SOLUSD",1771760233106,0.5,85.433,85.354,0.28432314]
["bitfinex","SOLUSD",1771760233506,0.5,85.433,85.332,41.7]
["bitfinex","SOLUSD",1771760233706,0.5,85.433,85.346,3.69383402]
["bitfinex","SOLUSD",1771760233908,0.5,85.433,85.347,0.28432314]
["bitfinex","SOLUSD",1771760234513,0.5,85.433,85.337,0.28432314]
["bitfinex","SOLUSD",1771760234707,0.5,85.433,85.341,3.97815716]
["bitfinex","SOLUSD",1771760235436,0.5,85.433,85.341,0.28432314]
["bitfinex","SOLUSD",1771760240309,0.5,85.433,85.346,0.28432314]
["bitfinex","SOLUSD",1771760246132,0.5,85.433,85.351,0.28432314]
["bitfinex","SOLUSD",1771760252014,0.5,85.433,85.356,0.28432314]
["bitfinex","SOLUSD",1771760252220,0.5,85.433,85.361,0.28432314]
["bitfinex","SOLUSD",1771760256336,0.28432314,85.418,85.332,41.7]
["bitfinex","SOLUSD",1771760256527,0.5,85.413,85.331,41.7]
["bitfinex","SOLUSD",1771760256735,0.28432314,85.404,85.331,41.7]
["bitfinex","SOLUSD",1771760257040,0.5,85.403,85.331,0.28432314]
["bitfinex","SOLUSD",1771760258025,0.5,85.403,85.331,0.14216157]
["bitfinex","SOLUSD",1771760258226,0.5,85.393,85.331,0.14216157]
["bitfinex","SOLUSD",1771760258546,0.5,85.393,85.331,0.28432314]
["bitfinex","SOLUSD",1771760258941,0.5,85.393,85.32,0.2]
["bitfinex","SOLUSD",1771760259343,0.5,85.393,85.331,0.28432314]
["bitfinex","SOLUSD",1771760285765,0.5,85.389,85.331,0.28432314]
["bitfinex","SOLUSD",1771760300261,0.5,85.383,85.32,0.2]
["bitfinex","SOLUSD",1771760300966,0.5,85.373,85.32,0.2]
["bitfinex","SOLUSD",1771760309494,0.28432314,85.366,85.32,0.2]
["bitfinex","SOLUSD",1771760309704,0.49356177,85.363,85.32,0.2]
["bitfinex","SOLUSD",1771760310087,0.49356177,85.353,85.32,0.2]
["bitfinex","SOLUSD",1771760313372,0.49356177,85.347,85.302,0.4]
["bitfinex","SOLUSD",1771760313683,0.49356177,85.343,85.302,0.4]
["bitfinex","SOLUSD",1771760313997,0.49356177,85.343,85.26,0.2]
["bitfinex","SOLUSD",1771760313998,0.49356177,85.343,85.295,0.4]
["bitfinex","SOLUSD",1771760314990,102.7,85.362,85.26,0.2]
["bitfinex","SOLUSD",1771760314991,0.49356177,85.333,85.288,0.47325851]
["bitfinex","SOLUSD",1771760315174,0.49356177,85.333,85.26,0.2]
["bitfinex","SOLUSD",1771760315371,0.49356177,85.333,85.292,0.47325851]
["bitfinex","SOLUSD",1771760318394,0.49356177,85.333,85.288,0.48237647]
["bitfinex","SOLUSD",1771760318696,0.49356177,85.333,85.283,0.48237647]
["bitfinex","SOLUSD",1771760318902,0.48860755,85.323,85.278,0.48237647]
["bitfinex","SOLUSD",1771760320402,0.48860755,85.323,85.282,0.48237647]
["bitfinex","SOLUSD",1771760321195,0.48860755,85.313,85.276,0.48237647]
["bitfinex","SOLUSD",1771760321690,0.48860755,85.313,85.272,0.48237647]
["bitfinex","SOLUSD",1771760321892,0.48860755,85.303,85.267,0.48237647]
["bitfinex","SOLUSD",1771760322496,0.48860755,85.293,85.261,0.48237647]
["bitfinex","SOLUSD",1771760331312,0.48860755,85.293,85.26,0.2]
["bitfinex","SOLUSD",1771760332301,0.48860755,85.292,85.26,0.2]
["bitfinex","SOLUSD",1771760332805,0.48860755,85.292,85.261,0.48237647]
["bitfinex","SOLUSD",1771760333309,6.11547618,85.293,85.261,0.48237647]
["bitfinex","SOLUSD",1771760333694,0.48860755,85.297,85.261,0.48237647]
["bitfinex","SOLUSD",1771760339311,6.11495176,85.303,85.263,0.48237647]
["bitfinex","SOLUSD",1771760339715,0.48860755,85.316,85.263,0.48237647]
["bitfinex","SOLUSD",1771760340298,0.48860755,85.316,85.27,0.28432314]
["bitfinex","SOLUSD",1771760340502,0.48860755,85.316,85.273,0.48237647]
["bitfinex","SOLUSD",1771760341212,0.48860755,85.326,85.268,0.28432314]
["bitfinex","SOLUSD",1771760341418,0.48860755,85.326,85.273,0.3]
["bitfinex","SOLUSD",1771760345910,0.48860755,85.322,85.273,0.3]
["bitfinex","SOLUSD",1771760346112,0.48860755,85.314,85.261,0.3]
["bitfinex","SOLUSD",1771760352612,0.28432314,85.311,85.261,0.3]
["bitfinex","SOLUSD",1771760352929,0.46300138,85.304,85.261,0.3]
["bitfinex","SOLUSD",1771760355619,0.45776186,85.32,85.263,0.3]
["bitfinex","SOLUSD",1771760358218,0.28432314,85.315,85.263,0.3]
["bitfinex","SOLUSD",1771760358420,0.45776186,85.314,85.263,0.3]
["bitfinex","SOLUSD",1771760360228,0.45776186,85.304,85.263,0.3]
["bitfinex","SOLUSD",1771760379644,0.47472774,85.299,85.263,0.3]
["bitfinex","SOLUSD",1771760389438,0.47472774,85.299,85.261,0.3]
["bitfinex","SOLUSD",1771760400593,0.28432314,85.323,85.262,0.48874546]
["bitfinex","SOLUSD",1771760402576,0.28432314,85.321,85.262,0.48874546]
["bitfinex","SOLUSD",1771760402748,0.47472774,85.314,85.262,0.48874546]
["bitfinex","SOLUSD",1771760405369,0.28432314,85.307,85.262,0.48874546]
["bitfinex","SOLUSD",1771760405573,0.47472774,85.304,85.262,0.48874546]
["bitfinex","SOLUSD",1771760405869,0.47472774,85.304,85.26,0.2]
["bitfinex","SOLUSD",1771760406352,0.47472774,85.304,85.26,0.68874546]
["bitfinex","SOLUSD",1771760407573,0.47472774,85.304,85.261,0.48874546]
["bitfinex","SOLUSD",1771760407869,0.47472774,85.294,85.26,0.2]
["bitfinex","SOLUSD",1771760409354,0.48914571,85.292,85.26,0.2]
["bitfinex","SOLUSD",1771760409554,0.48914571,85.292,85.261,0.48849208]
["bitfinex","SOLUSD",1771760411450,0.48914571,85.302,85.261,0.48849208]
["bitfinex","SOLUSD",1771760428089,0.46933496,85.313,85.263,0.47268827]
["bitfinex","SOLUSD",1771760428297,0.46933496,85.313,85.262,0.28432314]
["bitfinex","SOLUSD",1771760428298,0.46933496,85.324,85.268,0.14216157]
["bitfinex","SOLUSD",1771760428477,0.46933496,85.324,85.273,0.47268827]
["bitfinex","SOLUSD",1771760442700,0.28432314,85.321,85.268,0.45240768]
["bitfinex","SOLUSD",1771760442900,0.47917706,85.314,85.268,0.45240768]
["bitfinex","SOLUSD",1771760446602,0.28432314,85.322,85.261,0.45240768]
["bitfinex","SOLUSD",1771760446603,0.47917706,85.304,85.261,0.45240768]
["bitfinex","SOLUSD",1771760468362,0.49268188,85.294,85.26,0.2]
["bitfinex","SOLUSD",1771760469451,0.49268188,85.284,85.26,0.2]
["bitfinex","SOLUSD",1771760470044,0.28432314,85.292,85.26,0.2]
["bitfinex","SOLUSD",1771760470045,0.49268188,85.279,85.26,0.2]
["bitfinex","SOLUSD",1771760479159,0.28432314,85.278,85.246,0.49239687]
["bitfinex","SOLUSD",1771760479372,0.45533577,85.273,85.246,0.49239687]
["bitfinex","SOLUSD",1771760480143,0.45533577,85.273,85.251,0.49239687]
["bitfinex","SOLUSD",1771760483258,0.45533577,85.273,85.247,0.49239687]
["bitfinex","SOLUSD",1771760486467,0.45533577,85.273,85.243,0.49239687]
["bitfinex","SOLUSD",1771760489564,0.45533577,85.273,85.246,0.49239687]
["bitfinex","SOLUSD",1771760490767,0.45533577,85.273,85.201,61.4]
["bitfinex","SOLUSD",1771760491073,0.45533577,85.264,85.24,0.69239687]
["bitfinex","SOLUSD",1771760493650,0.45533577,85.264,85.24,0.2]
["bitfinex","SOLUSD",1771760498484,0.28432314,85.272,85.182,44.72830968]
["bitfinex","SOLUSD",1771760498485,0.28432314,85.259,85.229,0.49020843]
["bitfinex","SOLUSD",1771760498684,0.4869325,85.244,85.171,61.4]
["bitfinex","SOLUSD",1771760498855,0.4869325,85.234,85.211,0.49020843]
["bitfinex","SOLUSD",1771760499057,35.15,85.254,85.15,0.2]
["bitfinex","SOLUSD",1771760499058,0.4869325,85.232,85.206,0.49020843]
["bitfinex","SOLUSD",1771760499255,0.28432314,85.245,85.206,0.49020843]
["bitfinex","SOLUSD",1771760500179,0.77125564,85.25,85.206,0.49020843]
["bitfinex","SOLUSD",1771760500578,0.28432314,85.248,85.206,0.49020843]
["bitfinex","SOLUSD",1771760501374,0.4869325,85.259,85.206,0.49020843]
["bitfinex","SOLUSD",1771760505381,0.4869325,85.274,85.212,0.49020843]
["bitfinex","SOLUSD",1771760521891,0.4869325,85.269,85.212,0.49020843]
["bitfinex","SOLUSD",1771760560739,0.46545968,85.263,85.212,0.49020843]
["bitfinex","SOLUSD",1771760564228,0.28432314,85.258,85.212,0.49020843]
["bitfinex","SOLUSD",1771760564524,0.46545968,85.253,85.201,0.49971653]
["bitfinex","SOLUSD",1771760566133,0.46545968,85.253,85.175,3.69383402]
["bitfinex","SOLUSD",1771760566324,0.46545968,85.253,85.2,0.69971653]
["bitfinex","SOLUSD",1771760566635,0.46545968,85.253,85.2,0.2]
["bitfinex","SOLUSD",1771760567436,0.14216157,85.244,85.2,0.2]
["bitfinex","SOLUSD",1771760567631,0.46545968,85.243,85.2,0.2]
["bitfinex","SOLUSD",1771760569333,0.46545968,85.243,85.2,0.69971653]
["bitfinex","SOLUSD",1771760569924,0.46545968,85.243,85.201,0.49971653]
["bitfinex","SOLUSD",1771760578743,0.46545968,85.243,85.203,0.49971653]
["bitfinex","SOLUSD",1771760578937,0.46545968,85.26,85.203,0.49971653]
["bitfinex","SOLUSD",1771760580419,0.28432314,85.259,85.203,0.49971653]
["bitfinex","SOLUSD",1771760580624,0.46545968,85.254,85.203,0.49971653]
["bitfinex","SOLUSD",1771760585727,0.28432314,85.253,85.203,0.49971653]
["bitfinex","SOLUSD",1771760585926,0.46545968,85.244,85.203,0.49971653]
["bitfinex","SOLUSD",1771760627975,0.28432314,85.257,85.203,0.49971653]
["bitfinex","SOLUSD",1771760628184,0.49910882,85.254,85.203,0.49971653]
["bitfinex","SOLUSD",1771760664513,0.45818069,85.252,85.205,0.47452229]
["bitfinex","SOLUSD",1771760668718,0.45818069,85.25,85.207,0.47452229]
["bitfinex","SOLUSD",1771760674343,0.45818069,85.248,85.209,0.47452229]
["bitfinex","SOLUSD",1771760678942,0.47912073,85.246,85.211,0.47689106]
["bitfinex","SOLUSD",1771760679129,0.47912073,85.244,85.207,0.47689106]
["bitfinex","SOLUSD",1771760680745,0.47912073,85.244,85.209,0.47689106]
["bitfinex","SOLUSD",1771760685848,0.47912073,85.242,85.211,0.47689106]
["bitfinex","SOLUSD",1771760689056,12.18397283,85.241,85.213,0.45924968]
["bitfinex","SOLUSD",1771760689350,0.45252905,85.24,85.213,0.45924968]
["bitfinex","SOLUSD",1771760690057,0.45252905,85.24,85.215,0.45924968]
["bitfinex","SOLUSD",1771760690058,11.73171904,85.239,85.215,0.45924968]
["bitfinex","SOLUSD",1771760692161,0.45252905,85.239,85.215,0.45924968]
["bitfinex","SOLUSD",1771760694462,0.45252905,85.254,85.215,0.45924968]
["bitfinex","SOLUSD",1771760695968,0.45252905,85.254,85.217,0.45924968]
["bitfinex","SOLUSD",1771760697662,0.45252905,85.252,85.219,0.45924968]
["bitfinex","SOLUSD",1771760699158,0.45252905,85.25,85.221,0.45924968]
["bitfinex","SOLUSD",1771760706372,0.45252905,85.248,85.223,0.45924968]
["bitfinex","SOLUSD",1771760710082,0.45252905,85.248,85.225,0.46625731]
["bitfinex","SOLUSD",1771760713681,0.45876461,85.246,85.225,0.46625731]
["bitfinex","SOLUSD",1771760723988,0.48556198,85.244,85.225,0.46625731]
["bitfinex","SOLUSD",1771760731865,6.12766027,85.247,85.212,0.49224056]
["bitfinex","SOLUSD",1771760731866,0.48556198,85.242,85.212,0.49224056]
["bitfinex","SOLUSD",1771760732062,0.48556198,85.242,85.207,0.49224056]
["bitfinex","SOLUSD",1771760732466,0.48556198,85.24,85.207,0.49224056]
["bitfinex","SOLUSD",1771760732791,6.12811025,85.241,85.209,0.49224056]
["bitfinex","SOLUSD",1771760733986,6.12811025,85.241,85.21,11.73571177]
["bitfinex","SOLUSD",1771760734286,6.12811025,85.241,85.211,0.49224056]
["bitfinex","SOLUSD",1771760739396,0.46206864,85.24,85.213,0.46423238]
["bitfinex","SOLUSD",1771760741501,0.46206864,85.24,85.214,11.73516088]
["bitfinex","SOLUSD",1771760741795,0.46206864,85.24,85.215,0.46423238]
["bitfinex","SOLUSD",1771760747388,0.46206864,85.24,85.217,0.46423238]
["bitfinex","SOLUSD",1771760749618,0.46206864,85.24,85.219,0.46423238]
["bitfinex","SOLUSD",1771760753213,0.46206864,85.24,85.22,11.73433466]
["bitfinex","SOLUSD",1771760753512,0.46206864,85.24,85.221,0.46423238]
["bitfinex","SOLUSD",1771760772216,0.46206864,85.24,85.222,11.73405928]
["bitfinex","SOLUSD",1771760772436,0.46206864,85.24,85.223,0.46886443]
["bitfinex","SOLUSD",1771760794656,0.46206864,85.24,85.218,11.73459937]
["bitfinex","SOLUSD",1771760795059,0.46206864,85.24,85.218,12.22421269]
["bitfinex","SOLUSD",1771760795272,0.46206864,85.24,85.218,11.73459937]
["bitfinex","SOLUSD",1771760795480,0.46206864,85.24,85.219,0.48961332]
["bitfinex","SOLUSD",1771760800183,0.46206864,85.24,85.22,11.73433466]
["bitfinex","SOLUSD",1771760801784,0.46206864,85.24,85.207,29.34001607]
["bitfinex","SOLUSD",1771760801986,0.46206864,85.24,85.22,0.46435813]
["bitfinex","SOLUSD",1771760805989,0.46206864,85.24,85.221,11.73419697]
["bitfinex","SOLUSD",1771760814102,0.46206864,85.24,85.208,0.46435813]
["bitfinex","SOLUSD",1771760814403,0.48599919,85.238,85.208,0.46435813]
["bitfinex","SOLUSD",1771760817706,0.48599919,85.236,85.21,0.46435813]
["bitfinex","SOLUSD",1771760820607,6.12749628,85.24,85.212,0.46435813]
["bitfinex","SOLUSD",1771760822306,6.61349547,85.24,85.214,0.46435813]
["bitfinex","SOLUSD",1771760822708,0.48599919,85.239,85.214,0.46435813]
["bitfinex","SOLUSD",1771760826407,0.48599919,85.239,85.215,11.73502317]
["bitfinex","SOLUSD",1771760826704,0.48599919,85.239,85.216,0.46435813]
["bitfinex","SOLUSD",1771760830704,0.48599919,85.239,85.217,11.73474776]
["bitfinex","SOLUSD",1771760830910,0.48599919,85.239,85.218,0.49458631]
["bitfinex","SOLUSD",1771760832403,0.48599919,85.239,85.22,0.49458631]
["bitfinex","SOLUSD",1771760838120,0.48599919,85.239,85.221,11.73419697]
["bitfinex","SOLUSD",1771760841125,0.48599919,85.239,85.217,12.21700995]
["bitfinex","SOLUSD",1771760841504,0.48599919,85.239,85.218,0.48226219]
["bitfinex","SOLUSD",1771760841705,0.49712505,85.237,85.212,0.48226219]
["bitfinex","SOLUSD",1771760846517,0.49712505,85.235,85.212,0.48226219]
["bitfinex","SOLUSD",1771760855740,0.49712505,85.235,85.213,11.7352986]
["bitfinex","SOLUSD",1771760855938,0.49712505,85.235,85.214,0.48226219]
["bitfinex","SOLUSD",1771760859448,0.49712505,85.235,85.216,0.47968909]
["bitfinex","SOLUSD",1771760859948,6.61492401,85.24,85.216,0.47968909]
["bitfinex","SOLUSD",1771760861251,6.61492401,85.24,85.218,0.47968909]
["bitfinex","SOLUSD",1771760862246,0.48742773,85.239,85.218,0.47968909]
["bitfinex","SOLUSD",1771760867446,0.48742773,85.251,85.22,0.47968909]
["bitfinex","SOLUSD",1771760867646,0.48742773,85.271,85.22,0.47968909]
["bitfinex","SOLUSD",1771760871346,0.48742773,85.269,85.222,0.47968909]
["bitfinex","SOLUSD",1771760873334,0.48742773,85.267,85.224,0.47968909]
["bitfinex","SOLUSD",1771760879258,0.48742773,85.267,85.226,0.47968909]
["bitfinex","SOLUSD",1771760880663,0.48742773,85.267,85.232,0.47968909]
["bitfinex","SOLUSD",1771760881453,0.48742773,85.267,85.234,0.47968909]
["bitfinex","SOLUSD",1771760884060,0.48742773,85.279,85.236,0.47968909]
["bitfinex","SOLUSD",1771760885465,0.48742773,85.279,85.238,0.47968909]
["bitfinex","SOLUSD",1771760885466,0.48742773,85.278,85.238,0.47968909]
["bitfinex","SOLUSD",1771760888571,0.47531179,85.276,85.239,11.73171904]
["bitfinex","SOLUSD",1771760890173,0.47531179,85.274,85.238,0.4557942]
["bitfinex","SOLUSD",1771760893776,29.3159941,85.278,85.238,0.4557942]
["bitfinex","SOLUSD",1771760893777,11.72704138,85.273,85.239,11.73171904]
["bitfinex","SOLUSD",1771760893978,0.46575465,85.272,85.24,0.4868918]
["bitfinex","SOLUSD",1771760899674,0.46575465,85.272,85.23,29.33236956]
["bitfinex","SOLUSD",1771760899675,0.46575465,85.27,85.242,0.4868918]
["bitfinex","SOLUSD",1771760902179,0.46575465,85.268,85.243,11.73116854]
["bitfinex","SOLUSD",1771760905360,0.46575465,85.268,85.243,0.4868918]
["bitfinex","SOLUSD",1771760911467,0.46575465,85.268,85.243,12.2180113]
["bitfinex","SOLUSD",1771760911666,0.46575465,85.268,85.244,0.4868918]
["bitfinex","SOLUSD",1771760918575,0.46575465,85.268,85.243,11.7311195]
["bitfinex","SOLUSD",1771760918576,0.49144683,85.266,85.231,0.47340848]
["bitfinex","SOLUSD",1771760923184,0.49144683,85.266,85.233,0.47340848]
["bitfinex","SOLUSD",1771760924283,0.49144683,85.264,85.234,11.73240725]
["bitfinex","SOLUSD",1771760925094,0.49144683,85.264,85.235,0.47340848]
["bitfinex","SOLUSD",1771760927594,0.49144683,85.264,85.237,0.47340848]
["bitfinex","SOLUSD",1771760929103,0.49144683,85.264,85.238,11.73185668]
["bitfinex","SOLUSD",1771760929900,0.49144683,85.264,85.238,12.20526516]
["bitfinex","SOLUSD",1771760932206,0.49144683,85.264,85.239,0.47340848]
["bitfinex","SOLUSD",1771760934792,0.49144683,85.264,85.24,11.73158141]
["bitfinex","SOLUSD",1771760936008,0.49144683,85.264,85.242,11.73130616]
["bitfinex","SOLUSD",1771760937309,0.49144683,85.264,85.243,0.47340848]
["bitfinex","SOLUSD",1771760947416,0.49144683,85.276,85.245,0.47340848]
["bitfinex","SOLUSD",1771760947794,11.72649131,85.277,85.245,0.47340848]
["bitfinex","SOLUSD",1771760950919,0.47832053,85.277,85.245,0.47340848]
["bitfinex","SOLUSD",1771760952420,11.72662882,85.276,85.245,0.47340848]
["bitfinex","SOLUSD",1771760952602,12.20494935,85.276,85.245,0.47340848]
["bitfinex","SOLUSD",1771760953703,0.49677107,85.275,85.245,0.47340848]
["bitfinex","SOLUSD",1771760958328,12.22367493,85.274,85.245,0.47340848]
["bitfinex","SOLUSD",1771760959828,0.49677107,85.273,85.245,0.47340848]
["bitfinex","SOLUSD",1771760964122,0.28432314,85.287,85.245,0.47340848]
["bitfinex","SOLUSD",1771760964123,12.22394997,85.272,85.245,0.47340848]
["bitfinex","SOLUSD",1771760964731,0.49677107,85.271,85.245,0.47340848]
["bitfinex","SOLUSD",1771760969944,11.72745396,85.27,85.245,0.47340848]
["bitfinex","SOLUSD",1771760970738,0.49677107,85.269,85.245,0.47340848]
["bitfinex","SOLUSD",1771760980051,0.46164113,85.288,85.247,0.49153117]
["bitfinex","SOLUSD",1771760980836,0.46164113,85.301,85.253,0.49153117]
["bitfinex","SOLUSD",1771760981840,11.72332942,85.3,85.254,11.72965491]
["bitfinex","SOLUSD",1771760982047,0.46164113,85.299,85.255,0.49153117]
["bitfinex","SOLUSD",1771760984355,0.46164113,85.297,85.257,0.49153117]
["bitfinex","SOLUSD",1771760986956,0.46164113,85.288,85.259,0.49153117]
["bitfinex","SOLUSD",1771760989563,0.46164113,85.286,85.259,0.49153117]
["bitfinex","SOLUSD",1771760995265,0.46164113,85.284,85.259,0.49153117]
["bitfinex","SOLUSD",1771761000772,0.46164113,85.292,85.261,0.49153117]
["bitfinex","SOLUSD",1771761000975,0.46164113,85.297,85.261,0.49153117]
["bitfinex","SOLUSD",1771761002261,0.46164113,85.295,85.263,0.49153117]
["bitfinex","SOLUSD",1771761005283,12.18579523,85.294,85.265,0.49153117]
["bitfinex","SOLUSD",1771761005579,0.46164113,85.293,85.265,0.49153117]
["bitfinex","SOLUSD",1771761007679,0.46164113,85.291,85.245,0.49153117]
["bitfinex","SOLUSD",1771761008469,0.46164113,85.291,85.248,11.73037949]
["bitfinex","SOLUSD",1771761008671,0.46164113,85.291,85.249,0.47499147]
["bitfinex","SOLUSD",1771761010584,0.48135232,85.289,85.251,0.47499147]
["bitfinex","SOLUSD",1771761016863,0.46307938,85.287,85.251,0.47499147]
["bitfinex","SOLUSD",1771761022695,0.46307938,85.285,85.251,0.47499147]
["bitfinex","SOLUSD",1771761025685,11.72552882,85.284,85.253,0.45254202]
["bitfinex","SOLUSD",1771761026096,0.46307938,85.283,85.253,0.45254202]
["bitfinex","SOLUSD",1771761031503,0.46307938,85.283,85.255,0.45254202]
["bitfinex","SOLUSD",1771761037504,0.46307938,85.283,85.257,0.45254202]
["bitfinex","SOLUSD",1771761039586,73.3548314,85.31,85.227,61.4]
["bitfinex","SOLUSD",1771761039587,0.46834538,85.29,85.259,0.49548933]
["bitfinex","SOLUSD",1771761043412,12.1931868,85.289,85.259,0.49548933]
["bitfinex","SOLUSD",1771761043910,0.46834538,85.288,85.261,0.49548933]
["bitfinex","SOLUSD",1771761049112,12.19346175,85.287,85.261,0.49548933]
["bitfinex","SOLUSD",1771761050108,12.19346175,85.287,85.262,11.72855433]
["bitfinex","SOLUSD",1771761050303,12.19346175,85.287,85.263,0.49548933]
["bitfinex","SOLUSD",1771761052616,0.46834538,85.286,85.263,0.49548933]
["bitfinex","SOLUSD",1771761054013,41.31164732,85.309,85.263,0.49548933]
["bitfinex","SOLUSD",1771761054014,11.72456648,85.291,85.263,0.49548933]
["bitfinex","SOLUSD",1771761054215,12.19291186,85.291,85.263,0.49548933]
["bitfinex","SOLUSD",1771761054424,0.46834538,85.29,85.263,0.49548933]
["bitfinex","SOLUSD",1771761055499,0.46834538,85.294,85.265,0.49548933]
["bitfinex","SOLUSD",1771761057308,0.46834538,85.294,85.266,11.72800412]
["bitfinex","SOLUSD",1771761057513,11.72429155,85.293,85.267,0.49548933]
["bitfinex","SOLUSD",1771761057717,12.19263693,85.293,85.267,0.49548933]
["bitfinex","SOLUSD",1771761058015,11.72429155,85.293,85.267,0.49548933]
["bitfinex","SOLUSD",1771761061422,0.46834538,85.307,85.269,0.49548933]
["bitfinex","SOLUSD",1771761061622,58.59127806,85.337,85.268,11.72772904]
["bitfinex","SOLUSD",1771761061623,0.46834538,85.312,85.273,0.49548933]
["bitfinex","SOLUSD",1771761061806,11.72128042,85.315,85.273,0.49548933]
["bitfinex","SOLUSD",1771761062122,11.72128042,85.315,85.274,11.72690386]
["bitfinex","SOLUSD",1771761062311,11.72128042,85.315,85.275,0.49548933]
["bitfinex","SOLUSD",1771761063506,0.46834538,85.315,85.277,0.49548933]
["bitfinex","SOLUSD",1771761065522,0.46834538,85.313,85.278,11.7263538]
["bitfinex","SOLUSD",1771761066027,0.46834538,85.313,85.278,12.22184313]
["bitfinex","SOLUSD",1771761066608,0.46834538,85.311,85.278,12.22184313]
["bitfinex","SOLUSD",1771761067610,11.72195522,85.31,85.279,0.49548933]
["bitfinex","SOLUSD",1771761067813,0.46834538,85.309,85.279,0.49548933]
["bitfinex","SOLUSD",1771761069129,0.46834538,85.309,85.28,12.17901766]
["bitfinex","SOLUSD",1771761069932,0.46834538,85.309,85.281,0.45293887]
["bitfinex","SOLUSD",1771761074831,0.47740478,85.307,85.283,0.48928432]
["bitfinex","SOLUSD",1771761085237,11.72250486,85.306,85.283,0.48928432]
["bitfinex","SOLUSD",1771761085421,0.47740478,85.305,85.283,0.48928432]
["bitfinex","SOLUSD",1771761088541,0.47740478,85.303,85.283,0.48928432]
["bitfinex","SOLUSD",1771761088836,0.47740478,85.303,85.278,0.48928432]
["bitfinex","SOLUSD",1771761090130,0.47740478,85.303,85.279,11.7262163]
["bitfinex","SOLUSD",1771761090842,0.47740478,85.303,85.279,12.21550062]
["bitfinex","SOLUSD",1771761092045,0.47740478,85.303,85.28,0.48928432]
["bitfinex","SOLUSD",1771761092245,0.47740478,85.303,85.281,11.72594129]
["bitfinex","SOLUSD",1771761094148,0.47740478,85.303,85.282,0.48928432]
["bitfinex","SOLUSD",1771761095851,0.47740478,85.301,85.272,0.48928432]
["bitfinex","SOLUSD",1771761096351,0.47740478,85.301,85.274,0.48928432]
["bitfinex","SOLUSD",1771761101755,0.47740478,85.301,85.275,11.72676634]
["bitfinex","SOLUSD",1771761101957,0.47740478,85.301,85.276,0.45510571]
["bitfinex","SOLUSD",1771761106684,0.47740478,85.301,85.278,0.45510571]
["bitfinex","SOLUSD",1771761108286,0.4828502,85.306,85.28,0.45510571]
["bitfinex","SOLUSD",1771761113495,0.4828502,85.306,85.281,11.72594129]
["bitfinex","SOLUSD",1771761114096,0.4828502,85.306,85.282,0.45510571]
["bitfinex","SOLUSD",1771761116094,0.4828502,85.311,85.284,0.45510571]
["bitfinex","SOLUSD",1771761116288,11.72174939,85.312,85.284,0.45510571]
["bitfinex","SOLUSD",1771761118598,0.4828502,85.312,85.284,0.45510571]
["bitfinex","SOLUSD",1771761124408,0.4828502,85.31,85.286,0.45510571]
["bitfinex","SOLUSD",1771761136310,0.48506378,85.308,85.286,0.45510571]
["bitfinex","SOLUSD",1771761153119,0.48506378,85.308,85.287,11.72511637]
["bitfinex","SOLUSD",1771761153327,0.48506378,85.308,85.288,0.49574812]
["bitfinex","SOLUSD",1771761161836,12.17897261,85.307,85.288,0.49574812]
["bitfinex","SOLUSD",1771761162221,0.45660517,85.306,85.288,0.49574812]
["bitfinex","SOLUSD",1771761185169,0.45660517,85.304,85.288,0.49574812]
["bitfinex","SOLUSD",1771761199978,0.48874564,85.309,85.278,0.4950089]
["bitfinex","SOLUSD",1771761207290,0.48874564,85.307,85.278,0.4950089]
["bitfinex","SOLUSD",1771761210293,0.48874564,85.305,85.278,0.4950089]
["bitfinex","SOLUSD",1771761212997,11.7227797,85.304,85.278,0.4950089]
["bitfinex","SOLUSD",1771761213185,0.48874564,85.303,85.278,0.4950089]
["bitfinex","SOLUSD",1771761227907,0.48416313,85.301,85.278,0.4950089]
["bitfinex","SOLUSD",1771761236012,0.48416313,85.299,85.278,0.4950089]
["bitfinex","SOLUSD",1771761238805,0.48416313,85.297,85.278,0.4950089]
["bitfinex","SOLUSD",1771761254940,0.48416313,85.297,85.279,11.7262163]
["bitfinex","SOLUSD",1771761255148,0.48416313,85.297,85.28,0.46974957]
["bitfinex","SOLUSD",1771761265970,0.48416313,85.297,85.281,11.72594129]
["bitfinex","SOLUSD",1771761266275,0.48416313,85.297,85.282,0.46974957]
["bitfinex","SOLUSD",1771761271183,0.47640244,85.295,85.254,61.4]
["bitfinex","SOLUSD",1771761271377,0.47640244,85.295,85.253,35.89013583]
["bitfinex","SOLUSD",1771761271585,0.47640244,85.295,85.254,0.28432314]
["bitfinex","SOLUSD",1771761273185,0.47640244,85.295,85.263,0.46974957]
["bitfinex","SOLUSD",1771761274484,0.47640244,85.295,85.265,0.46974957]
["bitfinex","SOLUSD",1771761276789,0.47640244,85.295,85.266,11.72800412]
["bitfinex","SOLUSD",1771761277082,0.47640244,85.295,85.267,0.46974957]
["bitfinex","SOLUSD",1771761279186,0.47640244,85.295,85.269,0.48326946]
["bitfinex","SOLUSD",1771761280594,0.47640244,85.295,85.27,12.21072342]
["bitfinex","SOLUSD",1771761281693,0.47640244,85.295,85.271,0.48326946]
["bitfinex","SOLUSD",1771761282584,0.47640244,85.295,85.272,11.7271789]
["bitfinex","SOLUSD",1771761283678,0.47640244,85.295,85.272,0.48326946]
["bitfinex","SOLUSD",1771761290881,0.47640244,85.295,85.273,0.48326946]
["bitfinex","SOLUSD",1771761296103,0.47640244,85.295,85.269,0.48326946]
["bitfinex","SOLUSD",1771761298511,0.47640244,85.295,85.27,11.72745396]
["bitfinex","SOLUSD",1771761298699,0.47640244,85.295,85.27,12.21072342]
["bitfinex","SOLUSD",1771761300801,0.47640244,85.295,85.271,0.48326946]
["bitfinex","SOLUSD",1771761303118,0.47640244,85.295,85.272,11.7271789]
["bitfinex","SOLUSD",1771761322532,0.47640244,85.295,85.273,0.47539654]
["bitfinex","SOLUSD",1771761326935,0.47640244,85.295,85.26,0.28432314]
["bitfinex","SOLUSD",1771761327121,0.47640244,85.295,85.263,0.47539654]
["bitfinex","SOLUSD",1771761332759,0.47640244,85.295,85.264,11.72827922]
["bitfinex","SOLUSD",1771761332960,0.47640244,85.295,85.265,0.47539654]
["bitfinex","SOLUSD",1771761338440,0.47640244,85.295,85.255,3.69383402]
["bitfinex","SOLUSD",1771761338441,0.47640244,85.295,85.267,0.46042712]
["bitfinex","SOLUSD",1771761342052,0.47640244,85.295,85.268,11.72772904]
["bitfinex","SOLUSD",1771761342258,0.47640244,85.295,85.269,0.46042712]
["bitfinex","SOLUSD",1771761343362,0.47640244,85.295,85.271,0.46042712]
["bitfinex","SOLUSD",1771761350569,0.47640244,85.295,85.272,11.7271789]
["bitfinex","SOLUSD",1771761350762,0.47640244,85.295,85.272,12.18760602]
["bitfinex","SOLUSD",1771761351256,0.47640244,85.295,85.273,0.46042712]
["bitfinex","SOLUSD",1771761358070,12.19178936,85.294,85.273,0.46042712]
["bitfinex","SOLUSD",1771761358364,0.46763526,85.293,85.273,0.46042712]
["bitfinex","SOLUSD",1771761359856,0.46763526,85.291,85.273,0.46042712]
["bitfinex","SOLUSD",1771761387079,0.46763526,85.291,85.267,0.45955983]
["bitfinex","SOLUSD",1771761387791,0.4571296,85.289,85.267,0.45955983]
["bitfinex","SOLUSD",1771761388891,0.4571296,85.289,85.267,12.18739381]
["bitfinex","SOLUSD",1771761393708,0.4571296,85.289,85.268,0.45955983]
["bitfinex","SOLUSD",1771761395905,0.4571296,85.289,85.267,11.72780864]
["bitfinex","SOLUSD",1771761396211,0.4571296,85.287,85.262,12.18802529]
["bitfinex","SOLUSD",1771761396386,0.4571296,85.287,85.262,11.72846546]
["bitfinex","SOLUSD",1771761397384,0.4571296,85.287,85.262,0.45955983]
["bitfinex","SOLUSD",1771761398499,0.4571296,85.287,85.263,11.72841678]
["bitfinex","SOLUSD",1771761398691,0.4571296,85.287,85.264,0.45070079]
["bitfinex","SOLUSD",1771761399896,0.4571296,85.287,85.265,12.17884246]
["bitfinex","SOLUSD",1771761401914,0.4571296,85.287,85.266,0.45070079]
["bitfinex","SOLUSD",1771761402616,58.60279185,85.321,85.267,0.45070079]
["bitfinex","SOLUSD",1771761402817,0.28432314,85.32,85.267,0.45070079]
["bitfinex","SOLUSD",1771761404729,0.46023552,85.313,85.269,0.45070079]
["bitfinex","SOLUSD",1771761406519,0.46023552,85.311,85.271,0.45070079]
["bitfinex","SOLUSD",1771761409229,0.46023552,85.308,85.273,0.45070079]
["bitfinex","SOLUSD",1771761412310,0.46023552,85.306,85.275,0.45070079]
["bitfinex","SOLUSD",1771761415932,0.46023552,85.306,85.277,0.45070079]
["bitfinex","SOLUSD",1771761416130,0.46023552,85.304,85.277,0.45070079]
["bitfinex","SOLUSD",1771761418024,0.46023552,85.304,85.278,11.7263538]
["bitfinex","SOLUSD",1771761418226,0.46023552,85.304,85.279,0.45070079]
["bitfinex","SOLUSD",1771761425642,0.46023552,85.304,85.281,0.45070079]
["bitfinex","SOLUSD",1771761428853,0.45019017,85.302,85.281,0.45070079]
["bitfinex","SOLUSD",1771761430943,0.45019017,85.312,85.283,0.4864076]
["bitfinex","SOLUSD",1771761434732,0.4681804,85.309,85.285,0.47551326]
["bitfinex","SOLUSD",1771761436152,0.4681804,85.309,85.287,0.47551326]
["bitfinex","SOLUSD",1771761451658,11.72219595,85.309,85.287,0.47551326]
["bitfinex","SOLUSD",1771761451863,0.4681804,85.308,85.287,0.47551326]
["bitfinex","SOLUSD",1771761485172,0.47554561,85.306,85.287,0.47551326]
["bitfinex","SOLUSD",1771761567978,0.49970937,85.304,85.287,0.47551326]
["bitfinex","SOLUSD",1771761603826,0.46688584,85.302,85.256,0.49728529]
["bitfinex","SOLUSD",1771761606420,12.19007783,85.301,85.258,0.49728529]
["bitfinex","SOLUSD",1771761606723,0.46688584,85.3,85.258,0.49728529]
["bitfinex","SOLUSD",1771761608525,0.49883132,85.298,85.26,0.47753894]
["bitfinex","SOLUSD",1771761614230,0.49883132,85.298,85.262,0.46784494]
["bitfinex","SOLUSD",1771761616934,0.48301449,85.302,85.264,0.46784494]
["bitfinex","SOLUSD",1771761618522,0.48301449,85.302,85.266,0.46784494]
["bitfinex","SOLUSD",1771761619529,0.48301449,85.302,85.268,0.46784494]
["bitfinex","SOLUSD",1771761624433,0.48301449,85.302,85.269,11.7275915]
["bitfinex","SOLUSD",1771761624637,0.48301449,85.302,85.27,0.46784494]
["bitfinex","SOLUSD",1771761625937,0.48301449,85.302,85.271,11.72731643]
["bitfinex","SOLUSD",1771761626116,0.48301449,85.302,85.272,0.46784494]
["bitfinex","SOLUSD",1771761627035,0.48301449,85.302,85.273,11.72704138]
["bitfinex","SOLUSD",1771761627334,0.48301449,85.328,85.282,0.46784494]
["bitfinex","SOLUSD",1771761629734,0.48301449,85.326,85.284,0.46784494]
["bitfinex","SOLUSD",1771761631830,0.48301449,85.324,85.286,0.46784494]
["bitfinex","SOLUSD",1771761634136,0.48301449,85.322,85.288,0.46784494]
["bitfinex","SOLUSD",1771761635836,0.48301449,85.32,85.29,0.46784494]
["bitfinex","SOLUSD",1771761637642,12.2037332,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1771761637843,0.48301449,85.318,85.292,0.46784494]
["bitfinex","SOLUSD",1771761641145,0.45764974,85.329,85.294,0.47575137]
["bitfinex","SOLUSD",1771761642034,11.71948246,85.328,85.295,11.72401664]
["bitfinex","SOLUSD",1771761642231,0.45764974,85.327,85.296,0.47575137]
["bitfinex","SOLUSD",1771761644547,0.45764974,85.327,85.298,0.47575137]
["bitfinex","SOLUSD",1771761646756,0.45764974,85.327,85.3,0.47575137]
["bitfinex","SOLUSD",1771761647053,11.71948246,85.328,85.3,0.47575137]
["bitfinex","SOLUSD",1771761648055,0.45764974,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1771761648245,0.45764974,85.329,85.302,0.47575137]
["bitfinex","SOLUSD",1771761649251,0.1,85.33,85.304,0.47575137]
["bitfinex","SOLUSD",1771761653665,0.45764974,85.329,85.306,0.47575137]
["bitfinex","SOLUSD",1771761657065,0.45764974,85.329,85.308,0.47575137]
["bitfinex","SOLUSD",1771761657266,0.1,85.33,85.308,0.47575137]
["bitfinex","SOLUSD",1771761660066,0.55764974,85.33,85.309,11.72209262]
["bitfinex","SOLUSD",1771761660367,0.55764974,85.33,85.31,0.47575137]
["bitfinex","SOLUSD",1771761661963,0.1,85.34,85.311,0.47575137]
["bitfinex","SOLUSD",1771761662466,0.1,85.34,85.313,0.47575137]
["bitfinex","SOLUSD",1771761663954,0.45764974,85.339,85.313,0.47575137]
["bitfinex","SOLUSD",1771761664154,0.1,85.34,85.313,0.47575137]
["bitfinex","SOLUSD",1771761664953,0.1,85.34,85.315,0.47575137]
["bitfinex","SOLUSD",1771761666958,0.55764974,85.34,85.317,0.47575137]
["bitfinex","SOLUSD",1771761667161,0.55764974,85.34,85.316,11.72113085]
["bitfinex","SOLUSD",1771761670558,0.55764974,85.34,85.312,0.46707861]
["bitfinex","SOLUSD",1771761672862,0.55764974,85.34,85.314,0.46707861]
["bitfinex","SOLUSD",1771761678680,0.55764974,85.34,85.315,11.72126824]
["bitfinex","SOLUSD",1771761678880,0.55764974,85.34,85.316,0.49209673]
["bitfinex","SOLUSD",1771761679361,0.55764974,85.34,85.315,11.72126824]
["bitfinex","SOLUSD",1771761679564,11.71797185,85.339,85.302,29.30757941]
["bitfinex","SOLUSD",1771761679975,11.71797185,85.339,85.303,0.5]
["bitfinex","SOLUSD",1771761680682,11.71797185,85.339,85.304,0.5]
["bitfinex","SOLUSD",1771761680975,11.71797185,85.339,85.305,11.72264228]
["bitfinex","SOLUSD",1771761681175,11.71797185,85.339,85.305,12.22264228]
["bitfinex","SOLUSD",1771761682384,11.71797185,85.339,85.306,0.5]
["bitfinex","SOLUSD",1771761684477,11.71797185,85.339,85.307,11.72236744]
["bitfinex","SOLUSD",1771761685273,11.71797185,85.339,85.307,12.22236744]
["bitfinex","SOLUSD",1771761685472,11.71797185,85.339,85.307,11.72236744]
["bitfinex","SOLUSD",1771761685674,11.71797185,85.339,85.309,12.22209262]
["bitfinex","SOLUSD",1771761688086,11.71797185,85.339,85.31,0.5]
["bitfinex","SOLUSD",1771761689883,11.71797185,85.339,85.266,61.4]
["bitfinex","SOLUSD",1771761689884,11.71797185,85.339,85.312,0.5]
["bitfinex","SOLUSD",1771761690873,11.71797185,85.339,85.313,11.72154302]
["bitfinex","SOLUSD",1771761691072,11.71797185,85.339,85.314,0.5]
["bitfinex","SOLUSD",1771761691994,11.71797185,85.339,85.316,0.5]
["bitfinex","SOLUSD",1771761693290,0.1,85.34,85.316,0.5]
["bitfinex","SOLUSD",1771761698686,0.1,85.34,85.284,3.69383402]
["bitfinex","SOLUSD",1771761698992,0.1,85.34,85.292,0.5]
["bitfinex","SOLUSD",1771761701591,0.1,85.34,85.294,0.5]
["bitfinex","SOLUSD",1771761704295,0.1,85.34,85.293,41.03502044]
["bitfinex","SOLUSD",1771761704296,0.1,85.34,85.296,0.5]
["bitfinex","SOLUSD",1771761708001,0.1,85.34,85.298,0.5]
["bitfinex","SOLUSD",1771761709287,0.1,85.34,85.281,0.5]
["bitfinex","SOLUSD",1771761709609,0.1,85.34,85.224,52.76]
["bitfinex","SOLUSD",1771761709610,5.64518502,85.333,85.234,0.5]
["bitfinex","SOLUSD",1771761709781,0.28432314,85.333,85.239,0.14216157]
["bitfinex","SOLUSD",1771761709981,0.28432314,85.331,85.242,0.5]
["bitfinex","SOLUSD",1771761710311,0.28432314,85.329,85.247,0.5]
["bitfinex","SOLUSD",1771761710604,0.28432314,85.329,85.252,0.5]
["bitfinex","SOLUSD",1771761713001,0.28432314,85.327,85.254,0.5]
["bitfinex","SOLUSD",1771761718608,137.31081926,85.332,85.256,0.5]
["bitfinex","SOLUSD",1771761718609,0.28432314,85.325,85.256,0.5]
["bitfinex","SOLUSD",1771761719698,73.3548314,85.324,85.256,0.5]
["bitfinex","SOLUSD",1771761720605,41.02251549,85.319,85.257,41.0523476]
["bitfinex","SOLUSD",1771761720811,41.30683863,85.319,85.258,0.5]
["bitfinex","SOLUSD",1771761722108,41.02251549,85.319,85.261,0.28432314]
["bitfinex","SOLUSD",1771761722407,41.02251549,85.319,85.262,0.5]
["bitfinex","SOLUSD",1771761725296,41.02251549,85.319,85.249,3.69383402]
["bitfinex","SOLUSD",1771761725297,41.02251549,85.319,85.263,41.04945873]
["bitfinex","SOLUSD",1771761725500,41.02251549,85.319,85.264,0.5]
["bitfinex","SOLUSD",1771761731426,41.02251549,85.319,85.266,0.5]
["bitfinex","SOLUSD",1771761737233,41.02251549,85.319,85.268,0.5]
["bitfinex","SOLUSD",1771761740028,41.02251549,85.319,85.27,0.5]
["bitfinex","SOLUSD",1771761742441,41.02251549,85.319,85.272,0.5]
["bitfinex","SOLUSD",1771761744834,0.28432314,85.318,85.267,12.2278569]
["bitfinex","SOLUSD",1771761745044,0.28432314,85.318,85.268,0.5]
["bitfinex","SOLUSD",1771761746422,5.64518502,85.318,85.264,0.5]
["bitfinex","SOLUSD",1771761746721,5.64518502,85.316,85.264,0.5]
["bitfinex","SOLUSD",1771761748031,5.64518502,85.314,85.264,0.5]
["bitfinex","SOLUSD",1771761748624,5.64518502,85.314,85.25,0.5]
["bitfinex","SOLUSD",1771761750030,5.64518502,85.312,85.251,11.73006768]
["bitfinex","SOLUSD",1771761750225,5.64518502,85.312,85.252,0.5]
["bitfinex","SOLUSD",1771761751533,79.00001642,85.312,85.252,0.5]
["bitfinex","SOLUSD",1771761752552,0.28432314,85.31,85.254,0.5]
["bitfinex","SOLUSD",1771761754855,0.28432314,85.308,85.256,0.5]
["bitfinex","SOLUSD",1771761757934,0.28432314,85.306,85.258,0.5]
["bitfinex","SOLUSD",1771761759851,0.28432314,85.304,85.26,0.5]
["bitfinex","SOLUSD",1771761760253,0.28432314,85.299,85.26,0.5]
["bitfinex","SOLUSD",1771761762761,0.28432314,85.297,85.26,0.5]
["bitfinex","SOLUSD",1771761763658,0.28432314,85.295,85.26,0.5]
["bitfinex","SOLUSD",1771761768149,11.7241541,85.294,85.26,0.5]
["bitfinex","SOLUSD",1771761768967,41.03453935,85.294,85.26,0.5]
["bitfinex","SOLUSD",1771761770374,29.31038525,85.294,85.26,0.5]
["bitfinex","SOLUSD",1771761771261,29.31038525,85.294,85.262,0.5]
["bitfinex","SOLUSD",1771761779976,11.72484142,85.289,85.262,0.5]
["bitfinex","SOLUSD",1771761783782,11.72484142,85.289,85.236,0.5]
["bitfinex","SOLUSD",1771761783783,0.28432314,85.288,85.236,0.5]
["bitfinex","SOLUSD",1771761784288,0.28432314,85.285,85.236,0.5]
["bitfinex","SOLUSD",1771761784576,0.28432314,85.281,85.22,0.2]
["bitfinex","SOLUSD",1771761784776,0.14216157,85.262,85.22,0.2]
["bitfinex","SOLUSD",1771761784977,0.46884151,85.251,85.22,0.2]
["bitfinex","SOLUSD",1771761786077,0.46884151,85.243,85.2,0.2]
["bitfinex","SOLUSD",1771761786573,0.46884151,85.243,85.202,0.45102491]
["bitfinex","SOLUSD",1771761787276,0.46884151,85.24,85.202,0.45102491]
["bitfinex","SOLUSD",1771761787483,0.46884151,85.234,85.202,0.45102491]
["bitfinex","SOLUSD",1771761789563,3.69383402,85.253,85.2,0.2]
["bitfinex","SOLUSD",1771761789564,0.46833834,85.224,85.2,0.2]
["bitfinex","SOLUSD",1771761790382,0.46833834,85.224,85.2,0.66457644]
["bitfinex","SOLUSD",1771761790977,11.73392159,85.223,85.2,0.66457644]
["bitfinex","SOLUSD",1771761791176,0.46833834,85.222,85.2,0.2]
["bitfinex","SOLUSD",1771761791384,0.46833834,85.222,85.201,0.46457644]
["bitfinex","SOLUSD",1771761793182,0.46833834,85.22,85.201,0.46457644]
["bitfinex","SOLUSD",1771761795885,0.46133221,85.218,85.2,0.2]
["bitfinex","SOLUSD",1771761796997,0.46133221,85.218,85.195,0.4921992]
["bitfinex","SOLUSD",1771761798577,0.46133221,85.216,85.195,0.4921992]
["bitfinex","SOLUSD",1771761800772,0.5,85.21,85.195,0.4921992]
["bitfinex","SOLUSD",1771761801588,0.96133221,85.21,85.195,0.4921992]
["bitfinex","SOLUSD",1771761801790,0.5,85.21,85.195,0.4921992]
["bitfinex","SOLUSD",1771761804902,11.73549718,85.212,85.195,0.4921992]
["bitfinex","SOLUSD",1771761810006,0.5,85.21,85.195,0.4921992]
["bitfinex","SOLUSD",1771761811688,11.73584949,85.209,85.195,0.4921992]
["bitfinex","SOLUSD",1771761813310,0.46133221,85.208,85.18,0.2]
["bitfinex","SOLUSD",1771761813506,11.73584949,85.209,85.181,0.4921992]
["bitfinex","SOLUSD",1771761813507,0.46133221,85.202,85.181,0.4921992]
["bitfinex","SOLUSD",1771761813693,0.46133221,85.202,85.18,0.2]
["bitfinex","SOLUSD",1771761814896,0.46133221,85.202,85.181,0.4921992]
["bitfinex","SOLUSD",1771761815430,0.46133221,85.194,85.17,0.6921992]
["bitfinex","SOLUSD",1771761815616,0.46133221,85.192,85.171,0.4921992]
["bitfinex","SOLUSD",1771761816113,0.46133221,85.178,85.055,47.02805046]
["bitfinex","SOLUSD",1771761816313,0.46133221,85.154,85.13,1e-08]
["bitfinex","SOLUSD",1771761816518,0.46133221,85.144,85.041,29.39758469]
["bitfinex","SOLUSD",1771761816807,0.46133221,85.144,85.044,3.69383402]
["bitfinex","SOLUSD",1771761817010,0.46133221,85.144,85.041,41.15661856]
["bitfinex","SOLUSD",1771761817318,0.46133221,85.144,85.044,3.69383402]
["bitfinex","SOLUSD",1771761817811,0.46133221,85.134,85.045,41.15468281]
["bitfinex","SOLUSD",1771761817994,0.46133221,85.134,85.049,0.48074969]
["bitfinex","SOLUSD",1771761818522,0.46133221,85.134,85.055,0.48074969]
["bitfinex","SOLUSD",1771761818704,0.46133221,85.134,85.057,0.48074969]
["bitfinex","SOLUSD",1771761818902,0.28432314,85.142,85.045,99.94708683]
["bitfinex","SOLUSD",1771761818903,41.11214217,85.133,85.058,41.14839285]
["bitfinex","SOLUSD",1771761819200,0.28432314,85.123,85.059,0.48074969]
["bitfinex","SOLUSD",1771761819408,0.48451406,85.114,85.059,0.48074969]
["bitfinex","SOLUSD",1771761820609,0.48451406,85.112,85.061,0.48074969]
["bitfinex","SOLUSD",1771761821214,11.7490865,85.113,85.061,0.48074969]
["bitfinex","SOLUSD",1771761821408,11.7490865,85.113,85.063,0.48074969]
["bitfinex","SOLUSD",1771761821705,0.48451406,85.131,85.073,0.48074969]
["bitfinex","SOLUSD",1771761822598,11.74674027,85.13,85.075,0.48074969]
["bitfinex","SOLUSD",1771761822793,11.74674027,85.13,85.083,0.48074969]
["bitfinex","SOLUSD",1771761824499,0.48451406,85.135,85.085,0.48074969]
["bitfinex","SOLUSD",1771761826311,0.48451406,85.133,85.087,0.48074969]
["bitfinex","SOLUSD",1771761828009,0.48451406,85.131,85.089,0.48074969]
["bitfinex","SOLUSD",1771761829503,11.74646431,85.132,85.089,0.48074969]
["bitfinex","SOLUSD",1771761829895,12.23035415,85.137,85.091,0.48074969]
["bitfinex","SOLUSD",1771761830219,0.48451406,85.153,85.095,0.48074969]
["bitfinex","SOLUSD",1771761832211,0.48451406,85.151,85.097,0.48074969]
["bitfinex","SOLUSD",1771761834018,0.48451406,85.149,85.099,0.48074969]
["bitfinex","SOLUSD",1771761835012,41.10393422,85.15,85.099,0.48074969]
["bitfinex","SOLUSD",1771761835013,0.48451406,85.143,85.099,0.48074969]
["bitfinex","SOLUSD",1771761836215,0.48451406,85.141,85.101,0.48074969]
["bitfinex","SOLUSD",1771761839425,0.48451406,85.139,85.101,0.48074969]
["bitfinex","SOLUSD",1771761840724,0.48451406,85.139,85.103,0.48074969]
["bitfinex","SOLUSD",1771761840908,0.48451406,85.139,85.097,11.75118645]
["bitfinex","SOLUSD",1771761841109,0.48451406,85.139,85.098,0.48074969]
["bitfinex","SOLUSD",1771761841616,0.48451406,85.137,85.1,0.48074969]
["bitfinex","SOLUSD",1771761844534,0.48451406,85.135,85.1,0.48074969]
["bitfinex","SOLUSD",1771761844711,0.48451406,85.134,85.085,0.48074969]
["bitfinex","SOLUSD",1771761846525,11.74632633,85.133,85.086,11.75281479]
["bitfinex","SOLUSD",1771761846720,0.48451406,85.132,85.087,0.48074969]
["bitfinex","SOLUSD",1771761851535,0.45639987,85.13,85.089,0.47403334]
["bitfinex","SOLUSD",1771761855639,63.17222377,85.159,85.091,0.46181511]
["bitfinex","SOLUSD",1771761855640,11.74602085,85.136,85.091,0.46181511]
["bitfinex","SOLUSD",1771761855821,0.46546561,85.135,85.091,0.46181511]
["bitfinex","SOLUSD",1771761859648,0.46546561,85.135,85.09,41.13291808]
["bitfinex","SOLUSD",1771761859649,0.46546561,85.153,85.093,0.46181511]
["bitfinex","SOLUSD",1771761861735,0.46546561,85.151,85.095,0.46181511]
["bitfinex","SOLUSD",1771761862045,0.46546561,85.143,85.095,0.46181511]
["bitfinex","SOLUSD",1771761863154,0.46546561,85.143,85.068,3.69383402]
["bitfinex","SOLUSD",1771761863155,0.14216157,85.138,85.075,0.46181511]
["bitfinex","SOLUSD",1771761863351,0.46546561,85.115,85.076,0.46181511]
["bitfinex","SOLUSD",1771761863654,0.46546561,85.113,85.076,0.46181511]
["bitfinex","SOLUSD",1771761863835,0.46546561,85.111,85.078,0.46181511]
["bitfinex","SOLUSD",1771761865553,0.46546561,85.117,85.08,0.46181511]
["bitfinex","SOLUSD",1771761867756,0.46546561,85.117,85.058,3.69383402]
["bitfinex","SOLUSD",1771761867757,0.46546561,85.136,85.082,0.46181511]
["bitfinex","SOLUSD",1771761867958,29.36443614,85.137,85.082,0.46181511]
["bitfinex","SOLUSD",1771761867959,0.46546561,85.134,85.082,0.46181511]
["bitfinex","SOLUSD",1771761869761,0.46546561,85.134,85.081,41.13726918]
["bitfinex","SOLUSD",1771761869762,0.46546561,85.134,85.084,0.46181511]
["bitfinex","SOLUSD",1771761869958,0.46546561,85.132,85.084,0.46181511]
["bitfinex","SOLUSD",1771761871865,0.46546561,85.13,85.086,0.46181511]
["bitfinex","SOLUSD",1771761874367,0.32556618,85.128,85.088,0.46181511]
["bitfinex","SOLUSD",1771761877870,0.45229977,85.126,85.09,0.46181511]
["bitfinex","SOLUSD",1771761881775,0.45229977,85.124,85.092,0.4547334]
["bitfinex","SOLUSD",1771761884696,0.45229977,85.131,85.094,0.4547334]
["bitfinex","SOLUSD",1771761888893,0.45229977,85.131,85.096,0.4547334]
["bitfinex","SOLUSD",1771761890203,0.45229977,85.131,85.098,0.4547334]
["bitfinex","SOLUSD",1771761890502,11.74633588,85.133,85.098,0.4547334]
["bitfinex","SOLUSD",1771761890905,0.45229977,85.132,85.098,0.4547334]
["bitfinex","SOLUSD",1771761891685,11.74624265,85.134,85.098,0.4547334]
["bitfinex","SOLUSD",1771761892383,0.45229977,85.137,85.1,0.4547334]
["bitfinex","SOLUSD",1771761893395,11.74591242,85.136,85.102,0.4547334]
["bitfinex","SOLUSD",1771761893601,0.45229977,85.135,85.102,0.4547334]
["bitfinex","SOLUSD",1771761897221,0.45229977,85.133,85.091,0.4547334]
["bitfinex","SOLUSD",1771761901283,58.71861721,85.152,85.093,0.4547334]
["bitfinex","SOLUSD",1771761901284,0.45229977,85.131,85.093,0.4547334]
["bitfinex","SOLUSD",1771761903011,0.45229977,85.123,85.087,0.4547334]
["bitfinex","SOLUSD",1771761903208,11.74784427,85.122,85.087,0.4547334]
["bitfinex","SOLUSD",1771761903399,0.45229977,85.121,85.088,11.75253854]
["bitfinex","SOLUSD",1771761903600,0.45229977,85.121,85.089,0.4547334]
["bitfinex","SOLUSD",1771761904812,0.45229977,85.121,85.079,0.4547334]
["bitfinex","SOLUSD",1771761905601,11.7481203,85.12,85.08,11.75364362]
["bitfinex","SOLUSD",1771761905805,0.45229977,85.119,85.081,0.4547334]
["bitfinex","SOLUSD",1771761907699,8.08500782,104.54,85.081,0.4547334]
["bitfinex","SOLUSD",1771761907700,0.45229977,85.111,85.081,0.4547334]
["bitfinex","SOLUSD",1771761908016,0.45229977,85.111,85.076,0.4547334]
["bitfinex","SOLUSD",1771761909328,0.45229977,85.109,85.076,0.4547334]
["bitfinex","SOLUSD",1771761910212,0.45229977,85.109,85.077,11.75405808]
["bitfinex","SOLUSD",1771761910406,0.45229977,85.103,85.067,12.21486236]
["bitfinex","SOLUSD",1771761910607,0.45229977,85.103,85.068,0.45942254]
["bitfinex","SOLUSD",1771761911598,0.45229977,85.101,85.07,0.45942254]
["bitfinex","SOLUSD",1771761913909,0.45229977,85.108,85.072,0.48787553]
["bitfinex","SOLUSD",1771761916415,0.45229977,85.119,85.074,0.48787553]
["bitfinex","SOLUSD",1771761918014,0.45229977,85.131,85.074,0.48787553]
["bitfinex","SOLUSD",1771761920017,0.45229977,85.129,85.076,0.48787553]
["bitfinex","SOLUSD",1771761920612,0.45229977,85.123,85.076,0.48787553]
["bitfinex","SOLUSD",1771761922415,41.11359096,85.13,85.058,3.69383402]
["bitfinex","SOLUSD",1771761922416,0.45229977,85.121,85.078,0.48787553]
["bitfinex","SOLUSD",1771761924614,41.11745494,85.122,85.08,0.48787553]
["bitfinex","SOLUSD",1771761924615,0.45229977,85.119,85.08,0.48787553]
["bitfinex","SOLUSD",1771761925322,12.19970551,85.126,85.08,0.48787553]
["bitfinex","SOLUSD",1771761925619,0.45229977,85.125,85.08,0.48787553]
["bitfinex","SOLUSD",1771761926809,0.45229977,85.123,85.082,0.48787553]
["bitfinex","SOLUSD",1771761930525,0.45229977,85.121,85.084,0.48787553]
["bitfinex","SOLUSD",1771761931536,0.45229977,85.121,85.056,58.78414729]
["bitfinex","SOLUSD",1771761931537,0.45229977,85.115,85.062,0.48787553]
["bitfinex","SOLUSD",1771761931822,0.45229977,85.115,85.058,0.48787553]
["bitfinex","SOLUSD",1771761931823,0.14216157,85.098,85.058,0.48787553]
["bitfinex","SOLUSD",1771761932027,0.45229977,85.088,85.058,0.48787553]
["bitfinex","SOLUSD",1771761932227,0.45229977,85.083,85.037,0.48787553]
["bitfinex","SOLUSD",1771761932406,0.45229977,85.073,85.003,0.48787553]
["bitfinex","SOLUSD",1771761932602,3.69383402,85.098,85.006,3.69383402]
["bitfinex","SOLUSD",1771761932603,0.45229977,85.071,85.006,3.69383402]
["bitfinex","SOLUSD",1771761932907,0.45229977,85.071,85.007,0.48787553]
["bitfinex","SOLUSD",1771761933308,0.45229977,85.071,85.009,0.48787553]
["bitfinex","SOLUSD",1771761934424,0.45229977,85.071,85.013,0.48787553]
["bitfinex","SOLUSD",1771761934627,0.45229977,85.069,85.015,0.48787553]
["bitfinex","SOLUSD",1771761934811,11.75502527,85.07,85.015,0.48787553]
["bitfinex","SOLUSD",1771761935519,0.45229977,85.069,85.015,0.48787553]
["bitfinex","SOLUSD",1771761936625,0.45229977,85.075,85.017,3.69383402]
["bitfinex","SOLUSD",1771761936826,29.3807535,85.09,85.016,41.45304431]
["bitfinex","SOLUSD",1771761936827,0.45229977,85.085,85.033,0.48787553]
["bitfinex","SOLUSD",1771761938723,11.75282525,85.086,85.035,0.48306308]
["bitfinex","SOLUSD",1771761939129,0.45229977,85.085,85.035,0.48306308]
["bitfinex","SOLUSD",1771761939831,11.75309106,85.084,85.037,0.48306308]
["bitfinex","SOLUSD",1771761941427,0.45229977,85.096,85.043,0.48306308]
["bitfinex","SOLUSD",1771761942621,12.20387154,85.095,85.045,0.48306308]
["bitfinex","SOLUSD",1771761942832,0.45229977,85.094,85.045,0.48306308]
["bitfinex","SOLUSD",1771761945138,11.75184797,85.093,85.046,11.75834254]
["bitfinex","SOLUSD",1771761945340,0.45229977,85.092,85.047,0.48306308]
["bitfinex","SOLUSD",1771761946823,0.45229977,85.092,85.042,0.48306308]
["bitfinex","SOLUSD",1771761947021,0.45229977,85.092,85.044,0.48306308]
["bitfinex","SOLUSD",1771761947222,0.45229977,85.09,85.046,0.48306308]
["bitfinex","SOLUSD",1771761951045,0.45229977,85.088,85.048,0.48306308]
["bitfinex","SOLUSD",1771761953440,0.45229977,85.084,85.025,0.48306308]
["bitfinex","SOLUSD",1771761953642,0.45229977,85.08,85.028,0.48306308]
["bitfinex","SOLUSD",1771761953844,0.45229977,85.074,85.028,0.48306308]
["bitfinex","SOLUSD",1771761956632,0.45229977,85.072,85.03,0.48306308]
["bitfinex","SOLUSD",1771761959333,0.45229977,85.064,85.03,0.48306308]
["bitfinex","SOLUSD",1771761960564,0.45229977,85.064,85.022,11.76162289]
["bitfinex","SOLUSD",1771761960565,0.45229977,85.064,85.018,0.48306308]
["bitfinex","SOLUSD",1771761961256,41.14210482,85.071,85.018,0.48306308]
["bitfinex","SOLUSD",1771761961257,0.45229977,85.058,85.018,0.48306308]
["bitfinex","SOLUSD",1771761961430,0.45229977,85.054,85.013,0.48306308]
["bitfinex","SOLUSD",1771761963342,41.29200578,85.055,85.001,11.76456747]
["bitfinex","SOLUSD",1771761963343,0.45229977,85.052,85.015,0.48306308]
["bitfinex","SOLUSD",1771761965636,0.45229977,85.05,85.015,0.48306308]
["bitfinex","SOLUSD",1771761967150,0.45229977,85.046,85.015,0.48306308]
["bitfinex","SOLUSD",1771761967348,0.45229977,85.044,85.015,0.48306308]
["bitfinex","SOLUSD",1771761970862,0.45229977,85.042,85.015,0.48306308]
["bitfinex","SOLUSD",1771761975070,0.45229977,85.04,85.015,0.48306308]
["bitfinex","SOLUSD",1771761977357,11.75931043,85.039,85.015,0.48306308]
["bitfinex","SOLUSD",1771761977668,0.45229977,85.038,85.015,0.48306308]
["bitfinex","SOLUSD",1771761981278,0.45229977,85.036,85.007,0.45311254]
["bitfinex","SOLUSD",1771761982158,0.28432314,85.025,84.972,0.45311254]
["bitfinex","SOLUSD",1771761982364,41.1585545,85.037,84.972,0.45311254]
["bitfinex","SOLUSD",1771761982365,0.45229977,85.022,84.972,0.45311254]
["bitfinex","SOLUSD",1771761982552,0.45229977,85.012,84.972,0.45311254]
["bitfinex","SOLUSD",1771761982958,0.45229977,85.012,84.973,0.45311254]
["bitfinex","SOLUSD",1771761983760,0.45229977,85.01,84.973,0.45311254]
["bitfinex","SOLUSD",1771761986166,0.45229977,85.008,84.973,0.45311254]
["bitfinex","SOLUSD",1771761986361,0.14216157,85.004,84.973,0.45311254]
["bitfinex","SOLUSD",1771761986572,12.2157601,85.009,84.973,0.45311254]
["bitfinex","SOLUSD",1771761986759,0.45229977,85.008,84.973,12.22148933]
["bitfinex","SOLUSD",1771761987080,0.45229977,85.008,84.973,11.76837679]
["bitfinex","SOLUSD",1771761987276,0.45229977,85.008,84.974,0.45311254]
["bitfinex","SOLUSD",1771761990478,0.46907388,85.002,84.97,0.1]
["bitfinex","SOLUSD",1771761992480,0.46907388,84.992,84.97,0.55311254]
["bitfinex","SOLUSD",1771761992859,41.17598615,85.001,84.97,0.55311254]
["bitfinex","SOLUSD",1771761993059,0.46907388,85.0,84.97,0.55311254]
["bitfinex","SOLUSD",1771761994471,0.46907388,84.998,84.97,0.55311254]
["bitfinex","SOLUSD",1771761994664,0.46907388,84.998,84.972,0.45311254]
["bitfinex","SOLUSD",1771761996376,0.46907388,84.998,84.961,11.7700748]
["bitfinex","SOLUSD",1771761996377,0.46907388,84.992,84.962,0.45311254]
["bitfinex","SOLUSD",1771761996568,0.46907388,84.99,84.962,0.45311254]
["bitfinex","SOLUSD",1771761997388,41.1808309,84.991,84.96,0.1]
["bitfinex","SOLUSD",1771761997389,0.46907388,84.982,84.96,0.1]
["bitfinex","SOLUSD",1771761998387,0.28432314,84.969,84.911,29.44255504]
["bitfinex","SOLUSD",1771761998597,0.46342215,84.962,84.924,12.02039282]
["bitfinex","SOLUSD",1771761999179,0.46342215,84.962,84.928,11.77466842]
["bitfinex","SOLUSD",1771761999380,0.46342215,84.962,84.924,0.2452218]
["bitfinex","SOLUSD",1771762000473,0.46342215,84.962,84.931,0.47861358]
["bitfinex","SOLUSD",1771762001492,41.19149336,84.969,84.931,0.47861358]
["bitfinex","SOLUSD",1771762001493,0.46342215,84.96,84.931,0.47861358]
["bitfinex","SOLUSD",1771762002462,0.46342215,84.95,84.924,1e-08]
["bitfinex","SOLUSD",1771762002691,0.46342215,84.942,84.895,11.77925672]
["bitfinex","SOLUSD",1771762003070,0.46342215,84.942,84.89,11.77989044]
["bitfinex","SOLUSD",1771762003279,0.46342215,84.942,84.89,41.22976675]
["bitfinex","SOLUSD",1771762003591,11.77220069,84.946,84.88,0.1]
["bitfinex","SOLUSD",1771762003779,0.46342215,84.951,84.882,0.28432314]
["bitfinex","SOLUSD",1771762003780,11.77163037,84.95,84.882,0.28432314]
["bitfinex","SOLUSD",1771762004094,0.46342215,84.951,84.882,0.28432314]
["bitfinex","SOLUSD",1771762004294,12.23498758,84.951,84.881,0.28432314]
["bitfinex","SOLUSD",1771762004494,0.46342215,84.95,84.895,0.28432314]
["bitfinex","SOLUSD",1771762004794,0.46342215,84.95,84.902,0.33736053]
["bitfinex","SOLUSD",1771762005177,0.46342215,84.958,84.906,0.33736053]
["bitfinex","SOLUSD",1771762005382,0.46342215,84.982,84.922,0.33736053]
["bitfinex","SOLUSD",1771762006498,0.46342215,84.98,84.924,0.33736053]
["bitfinex","SOLUSD",1771762007689,0.46342215,84.98,84.932,0.33736053]
["bitfinex","SOLUSD",1771762008695,0.46342215,84.978,84.934,0.33736053]
["bitfinex","SOLUSD",1771762010891,0.46342215,84.978,84.933,41.20895293]
["bitfinex","SOLUSD",1771762010892,0.46342215,85.002,84.944,0.33736053]
["bitfinex","SOLUSD",1771762011190,0.46342215,84.996,84.944,0.33736053]
["bitfinex","SOLUSD",1771762011376,0.46342215,84.994,84.944,0.33736053]
["bitfinex","SOLUSD",1771762013802,0.46342215,84.992,84.946,0.33736053]
["bitfinex","SOLUSD",1771762014783,0.46342215,84.98,84.923,0.33736053]
["bitfinex","SOLUSD",1771762015098,0.46342215,84.974,84.923,0.33736053]
["bitfinex","SOLUSD",1771762015790,0.46342215,84.972,84.925,0.33736053]
["bitfinex","SOLUSD",1771762018500,0.46342215,84.97,84.927,0.33736053]
["bitfinex","SOLUSD",1771762020505,0.28432314,84.968,84.927,0.33736053]
["bitfinex","SOLUSD",1771762020685,0.46342215,84.963,84.927,0.33736053]
["bitfinex","SOLUSD",1771762023504,0.14216157,84.954,84.926,0.33736053]
["bitfinex","SOLUSD",1771762023709,0.46342215,84.953,84.926,0.33736053]
["bitfinex","SOLUSD",1771762024089,0.46342215,84.953,84.927,0.33736053]
["bitfinex","SOLUSD",1771762024906,0.46342215,84.953,84.899,0.33736053]
["bitfinex","SOLUSD",1771762025691,0.46342215,84.951,84.901,0.33736053]
["bitfinex","SOLUSD",1771762025912,0.46342215,84.945,84.901,0.33736053]
["bitfinex","SOLUSD",1771762026738,0.46342215,84.945,84.9,11.77856301]
["bitfinex","SOLUSD",1771762027019,0.46342215,84.935,84.885,0.33736053]
["bitfinex","SOLUSD",1771762029401,0.46342215,84.935,84.886,41.23176965]
["bitfinex","SOLUSD",1771762029610,0.46499513,84.941,84.887,0.33736053]
["bitfinex","SOLUSD",1771762031496,0.46499513,84.939,84.889,0.33736053]
["bitfinex","SOLUSD",1771762033931,0.47289755,84.937,84.891,0.33736053]
["bitfinex","SOLUSD",1771762036116,0.47289755,84.935,84.893,0.33736053]
["bitfinex","SOLUSD",1771762038420,0.47289755,84.933,84.895,0.33736053]
["bitfinex","SOLUSD",1771762039400,11.77412518,84.932,84.897,0.33736053]
["bitfinex","SOLUSD",1771762039721,0.47289755,84.931,84.897,0.33736053]
["bitfinex","SOLUSD",1771762041424,11.77440244,84.93,84.898,11.77884049]
["bitfinex","SOLUSD",1771762041725,0.47289755,84.929,84.899,0.33736053]
["bitfinex","SOLUSD",1771762043717,0.47289755,84.929,84.9,11.77856301]
["bitfinex","SOLUSD",1771762043924,0.47289755,84.929,84.901,0.33736053]
["bitfinex","SOLUSD",1771762045119,11.77467972,84.928,84.901,0.33736053]
["bitfinex","SOLUSD",1771762045322,0.47289755,84.927,84.901,0.33736053]
["bitfinex","SOLUSD",1771762047827,0.47289755,84.927,84.903,0.33736053]
["bitfinex","SOLUSD",1771762048219,0.47289755,84.932,84.903,0.33736053]
["bitfinex","SOLUSD",1771762049627,0.47289755,84.93,84.904,12.11536863]
["bitfinex","SOLUSD",1771762050004,0.47289755,84.93,84.905,0.33736053]
["bitfinex","SOLUSD",1771762051523,0.47289755,84.967,84.907,0.33736053]
["bitfinex","SOLUSD",1771762051724,0.47289755,84.964,84.907,0.33736053]
["bitfinex","SOLUSD",1771762051932,0.47289755,84.962,84.907,0.33736053]
["bitfinex","SOLUSD",1771762052727,0.47289755,84.962,84.909,0.33736053]
["bitfinex","SOLUSD",1771762053525,0.47289755,84.96,84.909,0.33736053]
["bitfinex","SOLUSD",1771762054612,0.47289755,84.966,84.916,0.33736053]
["bitfinex","SOLUSD",1771762054918,11.76852583,84.973,84.916,0.33736053]
["bitfinex","SOLUSD",1771762055235,0.47289755,84.972,84.916,0.33736053]
["bitfinex","SOLUSD",1771762056330,0.47289755,84.97,84.918,0.33736053]
["bitfinex","SOLUSD",1771762057134,11.76872109,84.971,84.918,0.33736053]
["bitfinex","SOLUSD",1771762057613,0.47289755,84.97,84.918,0.33736053]
["bitfinex","SOLUSD",1771762060029,0.47289755,84.97,84.92,0.33736053]
["bitfinex","SOLUSD",1771762060619,12.22918704,84.976,84.92,0.33736053]
["bitfinex","SOLUSD",1771762061131,0.46108869,84.975,84.92,0.33736053]
["bitfinex","SOLUSD",1771762064125,0.46108869,84.973,84.922,0.33736053]
["bitfinex","SOLUSD",1771762067725,0.46108869,84.971,84.924,0.33736053]
["bitfinex","SOLUSD",1771762069423,0.46108869,84.969,84.926,0.33736053]
["bitfinex","SOLUSD",1771762071529,0.46108869,84.967,84.928,0.33736053]
["bitfinex","SOLUSD",1771762073836,0.46108869,84.967,84.929,11.77454108]
["bitfinex","SOLUSD",1771762074030,0.46108869,84.967,84.93,0.33736053]
["bitfinex","SOLUSD",1771762075018,0.46108869,84.967,84.932,0.33736053]
["bitfinex","SOLUSD",1771762077038,0.46108869,84.967,84.934,0.33736053]
["bitfinex","SOLUSD",1771762079140,0.46108869,84.967,84.935,11.7737093]
["bitfinex","SOLUSD",1771762079350,0.46108869,84.967,84.936,0.33736053]
["bitfinex","SOLUSD",1771762079518,11.76913661,84.968,84.936,0.33736053]
["bitfinex","SOLUSD",1771762079839,12.2302253,84.968,84.936,0.33736053]
["bitfinex","SOLUSD",1771762080020,0.46108869,84.967,84.936,0.33736053]
["bitfinex","SOLUSD",1771762081624,0.46108869,84.967,84.938,0.33736053]
["bitfinex","SOLUSD",1771762082938,0.46108869,84.967,84.94,0.33736053]
["bitfinex","SOLUSD",1771762083118,0.46108869,84.974,84.94,0.33736053]
["bitfinex","SOLUSD",1771762086139,0.46108869,84.979,84.942,0.33736053]
["bitfinex","SOLUSD",1771762086526,41.17404858,85.005,84.944,0.46410654]
["bitfinex","SOLUSD",1771762086732,11.76401388,85.005,84.953,0.46410654]
["bitfinex","SOLUSD",1771762088639,0.48437658,85.002,84.955,0.47109746]
["bitfinex","SOLUSD",1771762091745,0.48437658,85.0,84.957,0.47109746]
["bitfinex","SOLUSD",1771762092540,0.48437658,85.0,84.961,0.47109746]
["bitfinex","SOLUSD",1771762092744,0.48437658,85.0,84.963,0.47109746]
["bitfinex","SOLUSD",1771762093958,0.48744216,84.996,84.949,0.47808247]
["bitfinex","SOLUSD",1771762094148,11.76484429,84.999,84.949,0.47808247]
["bitfinex","SOLUSD",1771762094149,0.48744216,84.994,84.949,0.47808247]
["bitfinex","SOLUSD",1771762095641,0.48744216,84.992,84.95,11.77163037]
["bitfinex","SOLUSD",1771762096733,0.48744216,84.99,84.95,11.77163037]
["bitfinex","SOLUSD",1771762097238,0.48744216,84.99,84.951,0.47808247]
["bitfinex","SOLUSD",1771762098931,11.76622857,84.989,84.951,0.47808247]
["bitfinex","SOLUSD",1771762099136,11.76622857,84.989,84.953,0.47808247]
["bitfinex","SOLUSD",1771762099137,0.48744216,84.988,84.953,0.47808247]
["bitfinex","SOLUSD",1771762099343,0.48744216,84.988,84.952,11.77135323]
["bitfinex","SOLUSD",1771762099529,0.48744216,84.988,84.947,0.47808247]
["bitfinex","SOLUSD",1771762099724,0.48744216,84.988,84.948,12.24998998]
["bitfinex","SOLUSD",1771762099936,0.48744216,84.988,84.949,0.47808247]
["bitfinex","SOLUSD",1771762101950,0.48744216,84.986,84.951,0.47808247]
["bitfinex","SOLUSD",1771762104533,0.48744216,84.986,84.953,0.47808247]
["bitfinex","SOLUSD",1771762107758,0.48744216,84.986,84.955,0.47808247]
["bitfinex","SOLUSD",1771762108765,0.48744216,85.001,84.955,0.47808247]
["bitfinex","SOLUSD",1771762108935,0.48744216,85.001,84.963,0.47808247]
["bitfinex","SOLUSD",1771762110358,0.48744216,85.001,84.965,0.47808247]
["bitfinex","SOLUSD",1771762110652,0.48744216,85.001,84.964,11.76969069]
["bitfinex","SOLUSD",1771762110653,0.48744216,85.0,84.964,11.76969069]
["bitfinex","SOLUSD",1771762112357,0.48744216,85.0,84.96,0.47808247]
["bitfinex","SOLUSD",1771762112542,0.48744216,84.998,84.96,0.47808247]
["bitfinex","SOLUSD",1771762112746,0.48744216,84.998,84.961,12.24818875]
["bitfinex","SOLUSD",1771762113060,0.48744216,84.998,84.962,0.47808247]
["bitfinex","SOLUSD",1771762113468,0.48744216,84.998,84.955,11.77083093]
["bitfinex","SOLUSD",1771762114763,0.48744216,84.996,84.955,0.47808247]
["bitfinex","SOLUSD",1771762116253,0.48744216,84.994,84.957,0.47808247]
["bitfinex","SOLUSD",1771762118468,0.49938385,84.992,84.948,0.47397726]
["bitfinex","SOLUSD",1771762120972,0.49938385,84.99,84.95,0.47397726]
["bitfinex","SOLUSD",1771762124569,0.49938385,84.988,84.952,0.47397726]
["bitfinex","SOLUSD",1771762125778,0.49938385,84.995,84.954,0.47397726]
["bitfinex","SOLUSD",1771762125956,0.49938385,84.994,84.954,0.47397726]
["bitfinex","SOLUSD",1771762126773,0.49938385,84.992,84.956,0.47397726]
["bitfinex","SOLUSD",1771762129669,11.76595168,84.991,84.957,11.77066045]
["bitfinex","SOLUSD",1771762129873,0.49938385,84.99,84.958,0.47397726]
["bitfinex","SOLUSD",1771762131785,0.49938385,84.988,84.958,0.47397726]
["bitfinex","SOLUSD",1771762131963,0.49938385,84.988,84.958,12.24449095]
["bitfinex","SOLUSD",1771762132576,0.49938385,84.988,84.959,0.47397726]
["bitfinex","SOLUSD",1771762134080,0.49938385,84.988,84.961,0.47397726]
["bitfinex","SOLUSD",1771762135177,11.76650546,84.987,84.961,0.47397726]
["bitfinex","SOLUSD",1771762135473,12.26588931,84.987,84.961,0.47397726]
["bitfinex","SOLUSD",1771762135680,11.76650546,84.987,84.961,0.47397726]
["bitfinex","SOLUSD",1771762136381,0.49938385,84.987,84.961,0.47397726]
["bitfinex","SOLUSD",1771762140476,0.49938385,84.987,84.962,11.76996775]
["bitfinex","SOLUSD",1771762140663,0.49938385,84.985,84.962,12.24394501]
["bitfinex","SOLUSD",1771762141065,0.49938385,84.985,84.962,11.76996775]
["bitfinex","SOLUSD",1771762141275,0.49938385,84.985,84.963,0.47397726]
["bitfinex","SOLUSD",1771762142989,0.49938385,85.001,84.965,0.47397726]
["bitfinex","SOLUSD",1771762143280,0.49938385,85.0,84.965,0.47397726]
["bitfinex","SOLUSD",1771762144878,0.49938385,84.998,84.941,0.47397726]
["bitfinex","SOLUSD",1771762145086,0.49938385,84.998,84.943,0.47397726]
["bitfinex","SOLUSD",1771762147266,0.49938385,84.996,84.945,0.47397726]
["bitfinex","SOLUSD",1771762152505,0.47557351,84.994,84.947,0.47739536]
["bitfinex","SOLUSD",1771762158796,0.49606422,84.992,84.949,0.46072968]
["bitfinex","SOLUSD",1771762163806,0.49606422,84.99,84.951,0.46072968]
["bitfinex","SOLUSD",1771762164894,0.49606422,84.988,84.953,0.46072968]
["bitfinex","SOLUSD",1771762166806,0.49606422,84.988,84.955,0.46072968]
["bitfinex","SOLUSD",1771762170709,0.49606422,84.988,84.957,0.46072968]
["bitfinex","SOLUSD",1771762173699,0.49606422,84.988,84.959,0.46072968]
["bitfinex","SOLUSD",1771762176618,0.49606422,84.988,84.961,0.46072968]
["bitfinex","SOLUSD",1771762177913,73.3548314,85.017,84.963,0.46072968]
["bitfinex","SOLUSD",1771762178220,11.76276848,85.014,84.963,0.46072968]
["bitfinex","SOLUSD",1771762178608,11.76276848,85.014,84.965,0.46537568]
["bitfinex","SOLUSD",1771762179014,0.4955063,85.013,84.953,29.42796489]
["bitfinex","SOLUSD",1771762181122,0.4955063,85.013,84.949,11.77176894]
["bitfinex","SOLUSD",1771762181123,0.4955063,85.005,84.944,0.46537568]
["bitfinex","SOLUSD",1771762185423,0.4955063,85.003,84.946,0.46537568]
["bitfinex","SOLUSD",1771762188127,0.4955063,85.001,84.948,0.46537568]
["bitfinex","SOLUSD",1771762192133,0.4955063,84.999,84.95,0.46537568]
["bitfinex","SOLUSD",1771762194139,0.4955063,84.997,84.952,0.46537568]
["bitfinex","SOLUSD",1771762197141,0.4955063,84.995,84.954,0.46537568]
["bitfinex","SOLUSD",1771762199433,0.4955063,84.993,84.956,0.46537568]
["bitfinex","SOLUSD",1771762201546,0.4955063,85.017,84.958,0.46537568]
["bitfinex","SOLUSD",1771762201841,0.4955063,85.014,84.958,0.46537568]
["bitfinex","SOLUSD",1771762202941,0.4955063,85.012,84.958,0.46537568]
["bitfinex","SOLUSD",1771762203145,0.4955063,85.004,84.958,0.46537568]
["bitfinex","SOLUSD",1771762204045,0.4955063,85.002,84.96,0.46537568]
["bitfinex","SOLUSD",1771762205846,0.4955063,85.0,84.96,0.46537568]
["bitfinex","SOLUSD",1771762210051,0.46037563,84.998,84.96,0.46537568]
["bitfinex","SOLUSD",1771762211646,11.76512112,84.997,84.96,0.46537568]
["bitfinex","SOLUSD",1771762211834,0.46037563,84.996,84.96,0.46537568]
["bitfinex","SOLUSD",1771762214353,0.48564335,84.994,84.944,29.88284355]
["bitfinex","SOLUSD",1771762214540,0.48564335,84.994,84.945,0.45194042]
["bitfinex","SOLUSD",1771762216451,0.48564335,84.992,84.947,0.45194042]
["bitfinex","SOLUSD",1771762220461,0.48564335,84.99,84.949,0.45194042]
["bitfinex","SOLUSD",1771762226356,0.48564335,84.988,84.951,0.45194042]
["bitfinex","SOLUSD",1771762227763,0.48564335,84.995,84.953,0.45194042]
["bitfinex","SOLUSD",1771762228560,0.48564335,84.995,84.955,0.45194042]
["bitfinex","SOLUSD",1771762229157,0.48564335,84.993,84.955,0.45194042]
["bitfinex","SOLUSD",1771762230552,0.48564335,84.993,84.957,0.45194042]
["bitfinex","SOLUSD",1771762232250,0.48564335,84.993,84.959,0.45194042]
["bitfinex","SOLUSD",1771762236163,0.48564335,84.991,84.959,0.45194042]
["bitfinex","SOLUSD",1771762238562,0.48608205,84.989,84.959,0.45194042]
["bitfinex","SOLUSD",1771762239481,0.48608205,84.989,84.96,11.77024482]
["bitfinex","SOLUSD",1771762240772,0.48608205,84.987,84.956,0.47468298]
["bitfinex","SOLUSD",1771762243977,0.48608205,84.985,84.957,12.24534343]
["bitfinex","SOLUSD",1771762246288,0.48608205,84.983,84.958,0.47468298]
["bitfinex","SOLUSD",1771762246458,0.48608205,84.983,84.949,11.77174689]
["bitfinex","SOLUSD",1771762248171,29.41621516,84.988,84.949,11.77174689]
["bitfinex","SOLUSD",1771762248172,11.76719775,84.982,84.949,11.77174689]
["bitfinex","SOLUSD",1771762248374,0.48608205,84.981,84.949,11.77174689]
["bitfinex","SOLUSD",1771762249474,11.76747469,84.98,84.948,0.47468298]
["bitfinex","SOLUSD",1771762249781,0.48608205,84.979,84.948,0.47468298]
["bitfinex","SOLUSD",1771762255667,0.48608205,84.977,84.949,11.77176894]
["bitfinex","SOLUSD",1771762255958,0.48608205,84.977,84.95,0.47468298]
["bitfinex","SOLUSD",1771762258486,0.48608205,84.975,84.95,0.47468298]
["bitfinex","SOLUSD",1771762260285,0.48608205,84.975,84.895,41.22739854]
["bitfinex","SOLUSD",1771762260586,0.48608205,84.973,84.898,0.14216157]
["bitfinex","SOLUSD",1771762260783,0.48608205,84.973,84.886,11.78050561]
["bitfinex","SOLUSD",1771762260784,0.48608205,84.955,84.886,11.78050561]
["bitfinex","SOLUSD",1771762260990,0.48608205,84.945,84.886,11.78050561]
["bitfinex","SOLUSD",1771762261373,0.48608205,84.939,84.886,11.78050561]
["bitfinex","SOLUSD",1771762262015,0.48608205,84.939,84.886,41.23176965]
["bitfinex","SOLUSD",1771762262191,0.48608205,84.939,84.887,0.35445478]
["bitfinex","SOLUSD",1771762262681,0.48608205,84.937,84.889,0.35445478]
["bitfinex","SOLUSD",1771762264880,0.48608205,84.935,84.891,0.35445478]
["bitfinex","SOLUSD",1771762267292,11.77384792,84.934,84.892,11.77967299]
["bitfinex","SOLUSD",1771762267598,0.48608205,84.945,84.893,0.35445478]
["bitfinex","SOLUSD",1771762268585,11.77176894,84.949,84.897,0.35445478]
["bitfinex","SOLUSD",1771762268779,0.48294207,84.948,84.903,0.35445478]
["bitfinex","SOLUSD",1771762269577,0.48294207,84.948,84.905,0.35445478]
["bitfinex","SOLUSD",1771762269871,11.77204609,84.947,84.905,0.35445478]
["bitfinex","SOLUSD",1771762270076,0.48294207,84.946,84.905,0.35445478]
["bitfinex","SOLUSD",1771762272298,0.48294207,84.946,84.907,0.35445478]
["bitfinex","SOLUSD",1771762274798,0.47562299,84.944,84.909,0.35445478]
["bitfinex","SOLUSD",1771762276179,0.47562299,84.944,84.911,0.35445478]
["bitfinex","SOLUSD",1771762277606,0.47562299,84.942,84.911,0.35445478]
["bitfinex","SOLUSD",1771762277902,0.47562299,84.942,84.91,11.77717583]
["bitfinex","SOLUSD",1771762278099,0.47562299,84.94,84.898,11.77881359]
["bitfinex","SOLUSD",1771762278500,0.47562299,84.94,84.899,0.35445478]
["bitfinex","SOLUSD",1771762279407,0.47562299,84.94,84.898,11.77881359]
["bitfinex","SOLUSD",1771762279703,0.47562299,84.939,84.898,11.77881359]
["bitfinex","SOLUSD",1771762280711,0.47562299,84.937,84.893,0.35445478]
["bitfinex","SOLUSD",1771762280886,0.47562299,84.937,84.894,11.77939548]
["bitfinex","SOLUSD",1771762282105,0.47562299,84.937,84.894,12.13385026]
["bitfinex","SOLUSD",1771762282402,0.47562299,84.937,84.895,0.35445478]
["bitfinex","SOLUSD",1771762285106,0.47562299,84.935,84.897,0.35445478]
["bitfinex","SOLUSD",1771762286101,0.47562299,84.935,84.882,11.78106076]
["bitfinex","SOLUSD",1771762286312,0.47562299,84.935,84.883,0.35445478]
["bitfinex","SOLUSD",1771762287187,0.47562299,84.933,84.885,0.35445478]
["bitfinex","SOLUSD",1771762290508,11.77412518,84.932,84.886,11.78050561]
["bitfinex","SOLUSD",1771762290720,0.47562299,84.931,84.887,0.35445478]
["bitfinex","SOLUSD",1771762291522,0.47562299,84.931,84.882,0.35445478]
["bitfinex","SOLUSD",1771762293400,0.47562299,84.929,84.884,0.35445478]
["bitfinex","SOLUSD",1771762296298,0.47562299,84.927,84.886,0.35445478]
["bitfinex","SOLUSD",1771762301117,0.46798536,84.925,84.888,0.35445478]
["bitfinex","SOLUSD",1771762302314,0.46798536,84.923,84.89,0.35445478]
["bitfinex","SOLUSD",1771762304823,0.46798536,84.923,84.892,0.35445478]
["bitfinex","SOLUSD",1771762305322,0.46798536,84.922,84.892,0.35445478]
["bitfinex","SOLUSD",1771762305903,0.46798536,84.95,84.894,0.35445478]
["bitfinex","SOLUSD",1771762306207,0.46798536,84.949,84.894,0.35445478]
["bitfinex","SOLUSD",1771762306921,0.46798536,84.947,84.896,0.35445478]
["bitfinex","SOLUSD",1771762311217,41.20264638,84.946,84.897,11.77897923]
["bitfinex","SOLUSD",1771762311525,0.46798536,84.945,84.898,0.35445478]
["bitfinex","SOLUSD",1771762312527,0.46798536,84.943,84.898,0.35445478]
["bitfinex","SOLUSD",1771762312720,0.46798536,84.943,84.899,11.77870175]
["bitfinex","SOLUSD",1771762312920,0.46798536,84.943,84.9,0.35445478]
["bitfinex","SOLUSD",1771762315307,73.63915454,84.953,84.9,0.35445478]
["bitfinex","SOLUSD",1771762315308,0.46798536,84.941,84.9,0.35445478]
["bitfinex","SOLUSD",1771762316416,0.46798536,84.939,84.9,0.35445478]
["bitfinex","SOLUSD",1771762317234,0.46798536,84.939,84.902,0.35445478]
["bitfinex","SOLUSD",1771762319326,0.46798536,84.937,84.902,0.35445478]
["bitfinex","SOLUSD",1771762321306,11.77357068,84.936,84.902,0.35445478]
["bitfinex","SOLUSD",1771762321627,0.46798536,84.935,84.902,0.35445478]
["bitfinex","SOLUSD",1771762323126,11.77357068,84.936,84.904,0.35445478]
["bitfinex","SOLUSD",1771762326135,0.46798536,84.936,84.906,0.35445478]
["bitfinex","SOLUSD",1771762327227,11.7737093,84.935,84.907,11.77759195]
["bitfinex","SOLUSD",1771762327438,12.24169466,84.935,84.908,0.35445478]
["bitfinex","SOLUSD",1771762327734,0.46798536,84.934,84.908,0.35445478]
["bitfinex","SOLUSD",1771762332532,0.45128215,84.932,84.908,0.35445478]
["bitfinex","SOLUSD",1771762334034,0.45128215,84.932,84.909,11.77731453]
["bitfinex","SOLUSD",1771762334233,0.45128215,84.932,84.91,0.35445478]
["bitfinex","SOLUSD",1771762337052,0.48949984,84.93,84.91,0.35445478]
["bitfinex","SOLUSD",1771762346642,0.48949984,84.93,84.905,0.35445478]
["bitfinex","SOLUSD",1771762348243,0.48949984,84.93,84.907,0.35445478]
["bitfinex","SOLUSD",1771762349241,0.48949984,84.93,84.908,11.77745324]
["bitfinex","SOLUSD",1771762349545,0.48949984,84.93,84.909,0.35445478]
["bitfinex","SOLUSD",1771762351126,0.48949984,84.938,84.909,0.35445478]
["bitfinex","SOLUSD",1771762351328,0.48949984,84.937,84.909,0.35445478]
["bitfinex","SOLUSD",1771762353344,0.48949984,84.935,84.908,0.35445478]
["bitfinex","SOLUSD",1771762355149,11.77384792,84.934,84.908,12.13186168]
["bitfinex","SOLUSD",1771762355446,0.48949984,84.933,84.909,0.35445478]
["bitfinex","SOLUSD",1771762356434,17.12580971,84.97,84.909,0.35445478]
["bitfinex","SOLUSD",1771762356435,0.48949984,84.949,84.909,0.35445478]
["bitfinex","SOLUSD",1771762357333,12.05332124,84.969,84.911,0.35445478]
["bitfinex","SOLUSD",1771762357334,0.48949984,84.947,84.911,0.35445478]
["bitfinex","SOLUSD",1771762358554,0.48250352,84.945,84.911,0.35445478]
["bitfinex","SOLUSD",1771762361148,0.48250352,84.943,84.911,0.35445478]
["bitfinex","SOLUSD",1771762362551,0.48250352,84.943,84.91,11.77717583]
["bitfinex","SOLUSD",1771762362552,0.48250352,84.943,84.913,0.35445478]
["bitfinex","SOLUSD",1771762364249,0.48250352,84.943,84.915,0.35445478]
["bitfinex","SOLUSD",1771762366763,0.48250352,84.943,84.917,0.35445478]
["bitfinex","SOLUSD",1771762367473,0.48250352,84.941,84.917,0.35445478]
["bitfinex","SOLUSD",1771762372965,0.48250352,84.941,84.918,12.1305211]
["bitfinex","SOLUSD",1771762376468,0.48250352,84.939,84.918,12.1305211]
["bitfinex","SOLUSD",1771762380451,0.48250352,84.939,84.919,0.35445478]
["bitfinex","SOLUSD",1771762381164,0.48250352,84.944,84.919,0.35445478]
["bitfinex","SOLUSD",1771762383479,0.48250352,84.944,84.92,0.35445478]
["bitfinex","SOLUSD",1771762385863,0.48250352,84.942,84.92,0.35445478]
["bitfinex","SOLUSD",1771762386782,0.48250352,84.942,84.922,0.35445478]
["bitfinex","SOLUSD",1771762392379,0.47635047,84.968,84.919,0.35445478]
["bitfinex","SOLUSD",1771762393582,0.45141328,84.967,84.921,0.35445478]
["bitfinex","SOLUSD",1771762394878,0.45141328,84.965,84.923,0.35445478]
["bitfinex","SOLUSD",1771762396990,0.45141328,84.963,84.925,0.35445478]
["bitfinex","SOLUSD",1771762399083,11.76996775,84.962,84.926,11.77495702]
["bitfinex","SOLUSD",1771762399290,0.45141328,84.961,84.927,0.35445478]
["bitfinex","SOLUSD",1771762402276,0.45141328,84.959,84.929,0.35445478]
["bitfinex","SOLUSD",1771762403296,0.45141328,84.963,84.929,0.35445478]
["bitfinex","SOLUSD",1771762404984,0.45141328,84.963,84.931,0.35445478]
["bitfinex","SOLUSD",1771762406994,0.45141328,84.963,84.933,0.35445478]
["bitfinex","SOLUSD",1771762409603,0.45141328,84.963,84.935,0.35445478]
["bitfinex","SOLUSD",1771762411599,0.45141328,84.963,84.937,0.35445478]
["bitfinex","SOLUSD",1771762411802,0.45141328,84.973,84.937,0.35445478]
["bitfinex","SOLUSD",1771762413297,0.45141328,84.973,84.938,11.77329346]
["bitfinex","SOLUSD",1771762413509,0.45141328,84.973,84.939,0.35445478]
["bitfinex","SOLUSD",1771762415696,6.13451537,84.986,84.936,29.43392672]
["bitfinex","SOLUSD",1771762415697,0.45141328,84.971,84.941,0.35445478]
["bitfinex","SOLUSD",1771762415995,0.45141328,84.971,84.911,61.4]
["bitfinex","SOLUSD",1771762415996,0.45141328,84.971,84.931,0.35445478]
["bitfinex","SOLUSD",1771762418009,0.45141328,84.969,84.932,11.77412518]
["bitfinex","SOLUSD",1771762419209,0.45547969,84.967,84.932,11.77412518]
["bitfinex","SOLUSD",1771762420306,0.45547969,84.967,84.932,12.12857996]
["bitfinex","SOLUSD",1771762422299,0.45547969,84.965,84.932,12.12857996]
["bitfinex","SOLUSD",1771762422813,0.45547969,84.965,84.927,12.12914246]
["bitfinex","SOLUSD",1771762423107,0.45547969,84.965,84.928,0.35445478]
["bitfinex","SOLUSD",1771762423805,0.45547969,84.963,84.928,0.35445478]
["bitfinex","SOLUSD",1771762425811,0.45547969,84.961,84.927,11.77468768]
["bitfinex","SOLUSD",1771762426012,0.45547969,84.961,84.917,11.77617487]
["bitfinex","SOLUSD",1771762426308,0.28432314,84.958,84.91,0.35445478]
["bitfinex","SOLUSD",1771762426507,0.45547969,84.955,84.91,0.35445478]
["bitfinex","SOLUSD",1771762427598,0.45547969,84.955,84.906,0.35445478]
["bitfinex","SOLUSD",1771762428109,0.45547969,84.953,84.907,11.77759195]
["bitfinex","SOLUSD",1771762429811,0.45547969,84.953,84.908,0.35445478]
["bitfinex","SOLUSD",1771762430491,0.45547969,84.951,84.91,0.35445478]
["bitfinex","SOLUSD",1771762432714,41.20070629,84.95,84.91,0.35445478]
["bitfinex","SOLUSD",1771762432898,0.45547969,84.949,84.91,0.35445478]
["bitfinex","SOLUSD",1771762434816,0.45547969,84.947,84.91,0.35445478]
["bitfinex","SOLUSD",1771762437220,0.45547969,84.945,84.912,0.35445478]
["bitfinex","SOLUSD",1771762438518,11.77246185,84.944,84.912,0.35445478]
["bitfinex","SOLUSD",1771762438720,0.45547969,84.943,84.912,0.35445478]
["bitfinex","SOLUSD",1771762438921,0.45547969,84.943,84.906,0.35445478]
["bitfinex","SOLUSD",1771762439120,0.45547969,84.943,84.902,0.35445478]
["bitfinex","SOLUSD",1771762440725,0.45547969,84.941,84.883,0.35445478]
["bitfinex","SOLUSD",1771762440924,0.45547969,84.935,84.883,0.35445478]
["bitfinex","SOLUSD",1771762442605,0.45547969,84.933,84.885,0.35445478]
["bitfinex","SOLUSD",1771762443310,0.45547969,84.925,84.885,0.35445478]
["bitfinex","SOLUSD",1771762444522,0.45547969,84.925,84.886,41.23176965]
["bitfinex","SOLUSD",1771762444825,29.42634579,84.958,84.893,0.49019321]
["bitfinex","SOLUSD",1771762445127,0.14216157,84.957,84.893,0.49019321]
["bitfinex","SOLUSD",1771762445315,29.42634579,84.958,84.893,0.49019321]
["bitfinex","SOLUSD",1771762445827,7.0,84.95,84.893,0.49019321]
["bitfinex","SOLUSD",1771762446724,0.45547969,84.947,84.895,0.49019321]
["bitfinex","SOLUSD",1771762447113,0.45547969,84.945,84.895,0.49019321]
["bitfinex","SOLUSD",1771762448940,0.45034551,84.943,84.897,0.48775878]
["bitfinex","SOLUSD",1771762451428,0.45034551,84.941,84.899,0.48775878]
["bitfinex","SOLUSD",1771762453915,0.48705022,84.939,84.901,0.49165069]
["bitfinex","SOLUSD",1771762456431,0.48705022,84.937,84.903,0.49165069]
["bitfinex","SOLUSD",1771762459022,0.48705022,84.942,84.905,0.49165069]
["bitfinex","SOLUSD",1771762461126,0.48705022,84.942,84.907,0.49165069]
["bitfinex","SOLUSD",1771762465442,0.48705022,84.942,84.908,41.22108634]
["bitfinex","SOLUSD",1771762465643,0.48705022,84.942,84.909,0.49165069]
["bitfinex","SOLUSD",1771762466542,0.48705022,84.94,84.909,0.49165069]
["bitfinex","SOLUSD",1771762472045,0.48705022,84.94,84.911,0.49165069]
["bitfinex","SOLUSD",1771762473347,0.48705022,84.945,84.911,0.49165069]
["bitfinex","SOLUSD",1771762473551,0.48705022,84.945,84.91,11.77717583]
["bitfinex","SOLUSD",1771762473727,0.48705022,84.945,84.911,0.49165069]
["bitfinex","SOLUSD",1771762473931,0.48705022,84.945,84.913,0.49165069]
["bitfinex","SOLUSD",1771762477553,0.48705022,84.945,84.915,0.49165069]
["bitfinex","SOLUSD",1771762479449,0.45186227,84.954,84.917,0.47825406]
["bitfinex","SOLUSD",1771762481954,0.45186227,84.954,84.919,0.47825406]
["bitfinex","SOLUSD",1771762484140,0.45186227,84.954,84.921,0.47825406]
["bitfinex","SOLUSD",1771762489964,0.45186227,84.954,84.923,0.47825406]
["bitfinex","SOLUSD",1771762491962,0.45186227,84.954,84.924,11.77523432]
["bitfinex","SOLUSD",1771762492267,0.45186227,84.954,84.925,0.47825406]
["bitfinex","SOLUSD",1771762494561,0.45186227,84.953,84.927,0.47825406]
["bitfinex","SOLUSD",1771762495756,0.45186227,84.953,84.928,11.77467972]
["bitfinex","SOLUSD",1771762499273,0.45186227,84.951,84.92,11.7757705]
["bitfinex","SOLUSD",1771762501376,0.45186227,84.949,84.92,0.47825406]
["bitfinex","SOLUSD",1771762503459,0.45186227,84.947,84.907,0.47825406]
["bitfinex","SOLUSD",1771762505779,0.45186227,84.945,84.909,0.47825406]
["bitfinex","SOLUSD",1771762510178,0.46147192,84.943,84.911,0.48206909]
["bitfinex","SOLUSD",1771762511355,0.46147192,84.943,84.91,11.77717583]
["bitfinex","SOLUSD",1771762511356,29.42559175,84.961,84.912,0.48206909]
["bitfinex","SOLUSD",1771762512481,0.14216157,84.974,84.914,0.48206909]
["bitfinex","SOLUSD",1771762512861,41.18858486,84.975,84.914,0.48206909]
["bitfinex","SOLUSD",1771762513377,0.46147192,84.974,84.914,0.48206909]
["bitfinex","SOLUSD",1771762514377,0.45096155,84.972,84.916,0.47445423]
["bitfinex","SOLUSD",1771762516281,0.45096155,84.97,84.918,0.47445423]
["bitfinex","SOLUSD",1771762517979,41.19052382,84.971,84.918,0.47445423]
["bitfinex","SOLUSD",1771762518181,0.45096155,84.97,84.918,0.47445423]
["bitfinex","SOLUSD",1771762519079,0.45096155,84.968,84.924,0.47445423]
["bitfinex","SOLUSD",1771762519480,0.45096155,84.972,84.928,0.47445423]
["bitfinex","SOLUSD",1771762519665,0.45096155,84.972,84.934,0.47445423]
["bitfinex","SOLUSD",1771762521667,0.45096155,84.972,84.936,0.47445423]
["bitfinex","SOLUSD",1771762521869,0.45096155,84.97,84.935,11.7737093]
["bitfinex","SOLUSD",1771762522174,0.45096155,84.97,84.936,0.47445423]
["bitfinex","SOLUSD",1771762524787,0.45096155,84.968,84.938,0.47445423]
["bitfinex","SOLUSD",1771762527368,6.14836442,84.983,84.929,0.47445423]
["bitfinex","SOLUSD",1771762527369,0.45096155,84.966,84.929,0.47445423]
["bitfinex","SOLUSD",1771762528881,0.45096155,84.966,84.931,0.47445423]
["bitfinex","SOLUSD",1771762529693,6.14836442,84.983,84.933,0.47445423]
["bitfinex","SOLUSD",1771762529694,0.45096155,84.978,84.933,0.47445423]
["bitfinex","SOLUSD",1771762531394,0.45096155,84.976,84.935,0.47445423]
["bitfinex","SOLUSD",1771762533687,0.45096155,84.974,84.937,0.47445423]
["bitfinex","SOLUSD",1771762536377,0.45096155,84.974,84.939,0.47445423]
["bitfinex","SOLUSD",1771762537197,11.76844409,84.973,84.939,0.47445423]
["bitfinex","SOLUSD",1771762537398,0.45096155,84.972,84.939,0.47445423]
["bitfinex","SOLUSD",1771762538478,0.45096155,84.972,84.941,0.46020888]
["bitfinex","SOLUSD",1771762539593,0.45096155,84.972,84.943,0.46020888]
["bitfinex","SOLUSD",1771762540496,11.76683782,84.985,84.943,0.46020888]
["bitfinex","SOLUSD",1771762540681,0.47247801,84.984,84.943,0.46020888]
["bitfinex","SOLUSD",1771762541802,0.47247801,84.984,84.945,0.46020888]
["bitfinex","SOLUSD",1771762543090,0.47247801,84.982,84.945,0.46020888]
["bitfinex","SOLUSD",1771762544102,0.47247801,84.98,84.936,0.46020888]
["bitfinex","SOLUSD",1771762548511,0.47247801,84.978,84.938,0.46020888]
["bitfinex","SOLUSD",1771762550893,0.47247801,84.978,84.91,3.69383402]
["bitfinex","SOLUSD",1771762550894,0.47247801,84.976,84.94,0.46020888]
["bitfinex","SOLUSD",1771762553023,0.47247801,84.976,84.942,0.46020888]
["bitfinex","SOLUSD",1771762553729,0.47247801,84.974,84.942,0.46020888]
["bitfinex","SOLUSD",1771762555625,0.47247801,84.984,84.944,0.46020888]
["bitfinex","SOLUSD",1771762558033,11.76611255,84.99,84.921,61.4]
["bitfinex","SOLUSD",1771762558034,0.47247801,84.989,84.946,0.46020888]
["bitfinex","SOLUSD",1771762560136,11.76636701,84.988,84.947,41.20216133]
["bitfinex","SOLUSD",1771762560342,0.47247801,84.987,84.948,0.46020888]
["bitfinex","SOLUSD",1771762561432,0.47247801,84.987,84.95,0.46020888]
["bitfinex","SOLUSD",1771762562516,0.47247801,84.987,84.952,0.46020888]
["bitfinex","SOLUSD",1771762566033,0.47247801,84.987,84.953,11.77121467]
["bitfinex","SOLUSD",1771762566328,0.47247801,84.987,84.954,0.46020888]
["bitfinex","SOLUSD",1771762571537,0.47247801,84.987,84.955,11.77093755]
["bitfinex","SOLUSD",1771762571752,6.14797195,84.997,84.961,0.28432314]
["bitfinex","SOLUSD",1771762571928,6.14797195,84.997,84.964,0.49949081]
["bitfinex","SOLUSD",1771762572131,0.49455578,85.004,84.964,0.49949081]
["bitfinex","SOLUSD",1771762573440,6.14575877,85.01,84.967,0.28432314]
["bitfinex","SOLUSD",1771762573646,6.14575877,85.01,84.974,0.48744603]
["bitfinex","SOLUSD",1771762573845,0.49455578,85.016,84.974,0.48744603]
["bitfinex","SOLUSD",1771762574236,6.14473141,85.022,84.97,41.19100858]
["bitfinex","SOLUSD",1771762574237,6.14473141,85.022,84.982,0.48744603]
["bitfinex","SOLUSD",1771762574444,6.14473141,85.022,84.97,41.19100858]
["bitfinex","SOLUSD",1771762574445,6.14473141,85.022,84.984,0.48744603]
["bitfinex","SOLUSD",1771762575439,6.14473141,85.022,84.986,0.48744603]
["bitfinex","SOLUSD",1771762576937,5.64473141,85.022,84.988,0.28432314]
["bitfinex","SOLUSD",1771762577136,5.64473141,85.022,84.987,11.76650546]
["bitfinex","SOLUSD",1771762577137,11.76180002,85.021,84.987,11.76650546]
["bitfinex","SOLUSD",1771762577340,0.49526208,85.02,84.987,11.76650546]
["bitfinex","SOLUSD",1771762580052,0.49526208,85.018,84.988,0.48744603]
["bitfinex","SOLUSD",1771762581150,0.49526208,85.018,84.966,0.28432314]
["bitfinex","SOLUSD",1771762581354,0.49526208,85.018,84.973,0.48744603]
["bitfinex","SOLUSD",1771762582260,0.49526208,85.024,84.984,0.48744603]
["bitfinex","SOLUSD",1771762583648,0.49526208,85.024,84.986,0.48744603]
["bitfinex","SOLUSD",1771762586370,0.49526208,85.024,84.988,0.48744603]
["bitfinex","SOLUSD",1771762589136,0.49526208,85.022,84.99,0.48744603]
["bitfinex","SOLUSD",1771762591552,0.49526208,85.022,84.992,0.48744603]
["bitfinex","SOLUSD",1771762594265,0.49526208,85.028,84.994,0.48744603]
["bitfinex","SOLUSD",1771762596371,0.49526208,85.028,84.995,41.17889287]
["bitfinex","SOLUSD",1771762596666,0.2,85.06,84.998,3.69383402]
["bitfinex","SOLUSD",1771762596868,0.2,85.06,85.0,0.48744603]
["bitfinex","SOLUSD",1771762596869,0.49526208,85.059,85.0,0.48744603]
["bitfinex","SOLUSD",1771762597049,0.49526208,85.055,85.0,0.48744603]
["bitfinex","SOLUSD",1771762597452,0.49526208,85.055,85.004,0.48744603]
["bitfinex","SOLUSD",1771762598663,0.49629834,85.053,85.006,0.46798272]
["bitfinex","SOLUSD",1771762600661,0.49629834,85.051,85.008,0.46798272]
["bitfinex","SOLUSD",1771762601267,0.49629834,85.051,85.007,11.7637371]
["bitfinex","SOLUSD",1771762602069,0.49629834,85.051,85.008,0.46798272]
["bitfinex","SOLUSD",1771762602965,0.49629834,85.049,85.01,0.46798272]
["bitfinex","SOLUSD",1771762605076,0.49629834,85.047,85.012,0.46798272]
["bitfinex","SOLUSD",1771762608885,0.49629834,85.047,85.014,0.46798272]
["bitfinex","SOLUSD",1771762609972,0.49629834,85.059,85.022,0.46798272]
["bitfinex","SOLUSD",1771762611487,0.49629834,85.058,85.024,0.46798272]
["bitfinex","SOLUSD",1771762612382,0.49629834,85.058,85.018,11.76213666]
["bitfinex","SOLUSD",1771762613671,0.49629834,85.056,85.017,0.46798272]
["bitfinex","SOLUSD",1771762615964,41.43416735,85.055,84.998,0.46798272]
["bitfinex","SOLUSD",1771762616170,0.49629834,85.044,84.998,0.46798272]
["bitfinex","SOLUSD",1771762621786,0.49629834,85.042,85.0,0.46798272]
["bitfinex","SOLUSD",1771762624589,11.75903387,85.041,85.001,11.76456747]
["bitfinex","SOLUSD",1771762624793,0.49629834,85.04,85.002,0.46798272]
["bitfinex","SOLUSD",1771762626397,0.49629834,85.038,85.004,0.46798272]
["bitfinex","SOLUSD",1771762630476,0.49629834,85.038,85.005,11.76401388]
["bitfinex","SOLUSD",1771762630676,0.49629834,85.038,85.006,0.45419813]
["bitfinex","SOLUSD",1771762631382,0.4965106,85.036,85.006,0.45419813]
["bitfinex","SOLUSD",1771762633401,0.4965106,85.046,85.008,0.45419813]
["bitfinex","SOLUSD",1771762634499,0.4965106,85.046,85.009,11.76346033]
["bitfinex","SOLUSD",1771762634704,0.4965106,85.046,85.01,0.47244766]
["bitfinex","SOLUSD",1771762636606,0.47625498,85.044,85.01,0.47244766]
["bitfinex","SOLUSD",1771762636780,0.47625498,85.042,85.012,0.47244766]
["bitfinex","SOLUSD",1771762637599,0.47625498,85.042,85.011,11.76318358]
["bitfinex","SOLUSD",1771762637899,0.47625498,85.042,84.999,0.47244766]
["bitfinex","SOLUSD",1771762638785,0.47625498,85.042,85.0,0.47244766]
["bitfinex","SOLUSD",1771762639406,0.47625498,85.04,85.002,0.47244766]
["bitfinex","SOLUSD",1771762640303,7.0,85.04,85.002,0.47244766]
["bitfinex","SOLUSD",1771762640598,0.47625498,85.037,85.004,0.47244766]
["bitfinex","SOLUSD",1771762641400,0.47625498,85.037,85.005,11.76401388]
["bitfinex","SOLUSD",1771762641604,0.47625498,85.037,85.006,0.47244766]
["bitfinex","SOLUSD",1771762645282,0.47625498,85.035,85.007,12.23618476]
["bitfinex","SOLUSD",1771762645683,0.47625498,85.035,85.007,11.7637371]
["bitfinex","SOLUSD",1771762645883,0.47625498,85.035,85.008,0.47244766]
["bitfinex","SOLUSD",1771762646607,0.47625498,85.033,84.995,0.47244766]
["bitfinex","SOLUSD",1771762646816,0.47625498,85.033,84.982,0.47244766]
["bitfinex","SOLUSD",1771762648309,0.47625498,85.029,84.982,0.47244766]
["bitfinex","SOLUSD",1771762651004,0.47625498,85.027,84.984,0.47244766]
["bitfinex","SOLUSD",1771762654820,0.47625498,85.025,84.986,0.47244766]
["bitfinex","SOLUSD",1771762656811,0.47625498,85.023,84.988,0.47244766]
["bitfinex","SOLUSD",1771762657200,0.47625498,85.028,84.988,0.47244766]
["bitfinex","SOLUSD",1771762657401,11.76081148,85.029,84.988,0.47244766]
["bitfinex","SOLUSD",1771762657714,12.23706646,85.029,84.988,0.47244766]
["bitfinex","SOLUSD",1771762658110,11.76081148,85.029,84.988,0.47244766]
["bitfinex","SOLUSD",1771762658316,0.45646413,85.028,84.988,0.47244766]
["bitfinex","SOLUSD",1771762660016,0.45646413,85.048,84.994,0.49721289]
["bitfinex","SOLUSD",1771762660511,7.0,85.04,84.997,0.28432314]
["bitfinex","SOLUSD",1771762660699,0.45646413,85.039,85.004,0.49721289]
["bitfinex","SOLUSD",1771762662514,0.45646413,85.039,85.006,0.49721289]
["bitfinex","SOLUSD",1771762665110,0.45646413,85.039,85.008,0.49721289]
["bitfinex","SOLUSD",1771762671526,0.45646413,85.039,85.01,0.49721289]
["bitfinex","SOLUSD",1771762671727,0.45646413,85.039,85.009,11.76346033]
["bitfinex","SOLUSD",1771762672416,0.45646413,85.039,85.01,0.49721289]
["bitfinex","SOLUSD",1771762672729,0.45646413,85.037,85.01,0.49721289]
["bitfinex","SOLUSD",1771762677518,0.45646413,85.037,85.011,11.76318358]
["bitfinex","SOLUSD",1771762677828,0.45646413,85.037,85.011,12.26039647]
["bitfinex","SOLUSD",1771762680228,0.45646413,85.037,85.012,0.49721289]
["bitfinex","SOLUSD",1771762681124,11.75944871,85.038,85.012,0.49721289]
["bitfinex","SOLUSD",1771762681528,0.45646413,85.04,85.012,0.49721289]
["bitfinex","SOLUSD",1771762682614,0.45646413,85.04,85.006,11.76382829]
["bitfinex","SOLUSD",1771762683426,0.45646413,85.04,85.007,0.49721289]
["bitfinex","SOLUSD",1771762683635,0.45646413,85.038,85.0,0.49721289]
["bitfinex","SOLUSD",1771762683836,0.45646413,85.034,84.992,0.49721289]
["bitfinex","SOLUSD",1771762684316,0.45646413,85.029,84.992,0.49721289]
["bitfinex","SOLUSD",1771762686242,0.45646413,85.025,84.973,0.49721289]
["bitfinex","SOLUSD",1771762688339,0.49042432,85.023,84.975,0.47714993]
["bitfinex","SOLUSD",1771762692054,0.49042432,85.021,84.977,0.47714993]
["bitfinex","SOLUSD",1771762694142,0.47516722,85.019,84.977,0.47714993]
["bitfinex","SOLUSD",1771762694640,0.47516722,85.019,84.979,0.48803253]
["bitfinex","SOLUSD",1771762696844,0.47516722,85.017,84.979,0.48803253]
["bitfinex","SOLUSD",1771762697233,0.47516722,85.017,84.978,11.76775165]
["bitfinex","SOLUSD",1771762697537,0.47516722,85.005,84.964,0.48803253]
["bitfinex","SOLUSD",1771762697848,0.47516722,85.005,84.965,0.48803253]
["bitfinex","SOLUSD",1771762698717,0.28432314,85.013,84.965,0.48803253]
["bitfinex","SOLUSD",1771762698718,0.47516722,85.003,84.965,0.48803253]
["bitfinex","SOLUSD",1771762698922,0.47516722,85.003,84.967,0.48803253]
["bitfinex","SOLUSD",1771762700943,0.47516722,85.001,84.969,0.48803253]
["bitfinex","SOLUSD",1771762704346,11.76470588,85.0,84.963,0.48803253]
["bitfinex","SOLUSD",1771762704653,0.47516722,84.999,84.963,0.48803253]
["bitfinex","SOLUSD",1771762704947,0.47516722,84.999,84.96,12.2036663]
["bitfinex","SOLUSD",1771762705337,0.47516722,84.999,84.961,0.48803253]
["bitfinex","SOLUSD",1771762705539,0.47516722,84.999,84.961,12.25813881]
["bitfinex","SOLUSD",1771762706155,0.47516722,84.999,84.962,0.48803253]
["bitfinex","SOLUSD",1771762706535,0.47516722,84.997,84.962,0.48803253]
["bitfinex","SOLUSD",1771762707137,0.47516722,84.997,84.964,0.48803253]
["bitfinex","SOLUSD",1771762708650,0.47516722,84.995,84.964,0.48803253]
["bitfinex","SOLUSD",1771762709750,0.47516722,84.993,84.964,0.48803253]
["bitfinex","SOLUSD",1771762711348,0.47516722,84.991,84.964,0.48803253]
["bitfinex","SOLUSD",1771762711551,0.47516722,84.991,84.96,12.2036663]
["bitfinex","SOLUSD",1771762711729,0.47516722,84.991,84.951,0.48803253]
["bitfinex","SOLUSD",1771762712131,0.47516722,84.991,84.945,11.77229706]
["bitfinex","SOLUSD",1771762712371,41.18034638,84.992,84.941,0.48803253]
["bitfinex","SOLUSD",1771762712372,0.47516722,84.985,84.941,0.48803253]
["bitfinex","SOLUSD",1771762714759,0.47516722,84.983,84.941,0.48803253]
["bitfinex","SOLUSD",1771762716265,0.47516722,84.981,84.941,0.48803253]
["bitfinex","SOLUSD",1771762716954,0.47516722,84.981,84.942,11.77273904]
["bitfinex","SOLUSD",1771762717158,0.47516722,84.981,84.943,0.48803253]
["bitfinex","SOLUSD",1771762718766,0.4690469,84.979,84.945,0.45481272]
["bitfinex","SOLUSD",1771762721461,12.23679855,84.978,84.947,0.45481272]
["bitfinex","SOLUSD",1771762721960,0.4690469,84.977,84.947,0.45481272]
["bitfinex","SOLUSD",1771762727381,0.4690469,84.975,84.949,0.45481272]
["bitfinex","SOLUSD",1771762729848,73.3548314,84.999,84.949,0.45481272]
["bitfinex","SOLUSD",1771762729849,0.4690469,84.991,84.949,0.45481272]
["bitfinex","SOLUSD",1771762730049,0.4690469,84.996,84.953,0.45481272]
["bitfinex","SOLUSD",1771762730255,0.4690469,84.994,84.953,0.45481272]
["bitfinex","SOLUSD",1771762734180,41.17986187,84.993,84.953,0.45481272]
["bitfinex","SOLUSD",1771762734379,0.4690469,84.992,84.953,0.45481272]
["bitfinex","SOLUSD",1771762735369,0.4690469,84.988,84.953,0.45481272]
["bitfinex","SOLUSD",1771762739677,0.4690469,84.986,84.953,0.45481272]
["bitfinex","SOLUSD",1771762741658,0.4690469,84.984,84.953,0.45481272]
["bitfinex","SOLUSD",1771762747873,0.4690469,84.982,84.953,0.45481272]
["bitfinex","SOLUSD",1771762751664,0.48722096,84.98,84.953,0.45481272]
["bitfinex","SOLUSD",1771762753781,0.47391503,84.978,84.953,0.45481272]
["bitfinex","SOLUSD",1771762755885,0.47391503,84.978,84.934,29.43438564]
["bitfinex","SOLUSD",1771762755886,11.76789013,84.977,84.955,0.48850178]
["bitfinex","SOLUSD",1771762756374,0.47391503,84.976,84.955,0.48850178]
["bitfinex","SOLUSD",1771762759486,11.7681671,84.975,84.955,0.48850178]
["bitfinex","SOLUSD",1771762763490,58.82242398,85.002,84.955,0.48850178]
["bitfinex","SOLUSD",1771762763794,0.47391503,84.975,84.955,0.48850178]
["bitfinex","SOLUSD",1771762768290,11.76830559,84.974,84.955,0.48850178]
["bitfinex","SOLUSD",1771762768590,12.24222062,84.974,84.955,0.48850178]
["bitfinex","SOLUSD",1771762768988,0.47391503,84.973,84.955,0.48850178]
["bitfinex","SOLUSD",1771762769186,0.47391503,84.973,84.951,11.77141655]
["bitfinex","SOLUSD",1771762769187,0.47391503,84.973,84.951,0.48850178]
["bitfinex","SOLUSD",1771762771689,0.47391503,84.971,84.936,0.48850178]
["bitfinex","SOLUSD",1771762772416,0.47391503,84.969,84.936,0.48850178]
["bitfinex","SOLUSD",1771762777200,0.47391503,84.967,84.938,0.48850178]
["bitfinex","SOLUSD",1771762779999,0.46175742,84.965,84.939,11.77315485]
["bitfinex","SOLUSD",1771762782805,0.46175742,84.963,84.934,0.45896062]
["bitfinex","SOLUSD",1771762785192,0.46175742,84.961,84.934,0.45896062]
["bitfinex","SOLUSD",1771762786002,11.76996775,84.962,84.936,0.45896062]
["bitfinex","SOLUSD",1771762786502,0.46175742,84.961,84.936,0.45896062]
["bitfinex","SOLUSD",1771762787703,0.46175742,84.961,84.937,11.77343207]
["bitfinex","SOLUSD",1771762787902,11.77024482,84.96,84.938,0.45896062]
["bitfinex","SOLUSD",1771762788106,12.23200224,84.96,84.938,0.45896062]
["bitfinex","SOLUSD",1771762789104,0.46175742,84.959,84.938,0.45896062]
["bitfinex","SOLUSD",1771762792513,0.46175742,84.957,84.938,0.45896062]
["bitfinex","SOLUSD",1771762794307,0.46175742,84.957,84.934,0.45896062]
["bitfinex","SOLUSD",1771762795511,0.46175742,84.957,84.936,0.45896062]
["bitfinex","SOLUSD",1771762797113,0.46175742,84.955,84.914,0.45896062]
["bitfinex","SOLUSD",1771762798607,0.46175742,84.949,84.914,0.45896062]
["bitfinex","SOLUSD",1771762798912,0.46175742,84.949,84.91,0.1]
["bitfinex","SOLUSD",1771762799105,0.46175742,84.947,84.91,0.1]
["bitfinex","SOLUSD",1771762799904,0.46175742,84.947,84.91,0.55896062]
["bitfinex","SOLUSD",1771762800722,0.46175742,84.945,84.91,0.1]
["bitfinex","SOLUSD",1771762801194,0.28432314,84.942,84.896,0.45896062]
["bitfinex","SOLUSD",1771762801394,0.46175742,84.935,84.899,0.45896062]
["bitfinex","SOLUSD",1771762801592,0.46175742,84.935,84.901,0.45896062]
["bitfinex","SOLUSD",1771762802814,0.46175742,84.935,84.902,0.45896062]
["bitfinex","SOLUSD",1771762803999,11.77384792,84.934,84.902,0.45896062]
["bitfinex","SOLUSD",1771762804319,0.46175742,84.933,84.902,0.45896062]
["bitfinex","SOLUSD",1771762805508,11.77412518,84.932,84.904,0.45896062]
["bitfinex","SOLUSD",1771762805708,0.46175742,84.931,84.904,0.45896062]
["bitfinex","SOLUSD",1771762808716,0.46175742,84.931,84.906,0.46940284]
["bitfinex","SOLUSD",1771762811519,0.46175742,84.931,84.908,0.46940284]
["bitfinex","SOLUSD",1771762812216,11.77440244,84.93,84.908,0.46940284]
["bitfinex","SOLUSD",1771762812421,0.45423626,84.929,84.908,0.46940284]
["bitfinex","SOLUSD",1771762813325,0.45423626,84.933,84.908,0.46940284]
["bitfinex","SOLUSD",1771762813533,0.45423626,84.959,84.91,0.46940284]
["bitfinex","SOLUSD",1771762814910,0.47594978,84.957,84.912,0.45950349]
["bitfinex","SOLUSD",1771762815610,11.76981219,84.964,84.912,0.45950349]
["bitfinex","SOLUSD",1771762815811,0.47594978,84.963,84.912,0.45950349]
["bitfinex","SOLUSD",1771762816817,0.47594978,84.963,84.914,0.45950349]
["bitfinex","SOLUSD",1771762818711,0.47594978,84.961,84.914,0.45950349]
["bitfinex","SOLUSD",1771762818908,0.47594978,84.961,84.916,0.45950349]
["bitfinex","SOLUSD",1771762820123,0.47594978,84.959,84.916,0.45950349]
["bitfinex","SOLUSD",1771762821007,0.47594978,84.959,84.918,0.45950349]
["bitfinex","SOLUSD",1771762821324,35.51762785,84.973,84.918,0.45950349]
["bitfinex","SOLUSD",1771762821325,0.47594978,84.957,84.918,0.45950349]
["bitfinex","SOLUSD",1771762823101,0.47594978,84.955,84.92,0.45950349]
["bitfinex","SOLUSD",1771762825226,0.47594978,84.953,84.921,11.77565031]
["bitfinex","SOLUSD",1771762826129,0.47594978,84.953,84.921,12.2351538]
["bitfinex","SOLUSD",1771762826535,0.47594978,84.953,84.922,0.45950349]
["bitfinex","SOLUSD",1771762826724,0.47594978,84.951,84.918,0.45950349]
["bitfinex","SOLUSD",1771762829737,0.47594978,84.951,84.92,0.45950349]
["bitfinex","SOLUSD",1771762832841,0.47594978,84.951,84.922,0.45950349]
["bitfinex","SOLUSD",1771762836845,0.47594978,84.951,84.924,0.45950349]
["bitfinex","SOLUSD",1771762838046,0.49873738,84.95,84.924,0.45950349]
["bitfinex","SOLUSD",1771762838731,0.49873738,84.95,84.923,11.77537298]
["bitfinex","SOLUSD",1771762839745,0.49873738,84.95,84.922,0.46424661]
["bitfinex","SOLUSD",1771762843753,0.49873738,84.95,84.924,0.46424661]
["bitfinex","SOLUSD",1771762844950,0.49873738,84.972,84.924,0.46424661]
["bitfinex","SOLUSD",1771762845932,0.49873738,84.972,84.926,0.46424661]
["bitfinex","SOLUSD",1771762846646,0.49873738,84.984,84.932,0.46424661]
["bitfinex","SOLUSD",1771762846847,6.09506694,84.986,84.942,0.46424661]
["bitfinex","SOLUSD",1771762847053,0.49873738,84.994,84.942,0.46424661]
["bitfinex","SOLUSD",1771762847054,0.49873738,84.988,84.942,0.46424661]
["bitfinex","SOLUSD",1771762847353,0.49873738,84.994,84.948,0.46424661]
["bitfinex","SOLUSD",1771762847535,0.49873738,84.994,84.952,0.46424661]
["bitfinex","SOLUSD",1771762847942,0.49873738,84.994,84.954,0.46424661]
["bitfinex","SOLUSD",1771762849633,11.76445404,85.002,84.954,0.46424661]
["bitfinex","SOLUSD",1771762849634,0.49873738,85.001,84.954,0.46424661]
["bitfinex","SOLUSD",1771762850136,0.49873738,85.001,84.956,0.46424661]
["bitfinex","SOLUSD",1771762851046,11.76420684,85.004,84.956,0.46424661]
["bitfinex","SOLUSD",1771762851248,0.49873738,85.016,84.965,0.28432314]
["bitfinex","SOLUSD",1771762851454,0.49873738,85.016,84.972,0.46424661]
["bitfinex","SOLUSD",1771762852358,0.49873738,85.014,84.974,0.46424661]
["bitfinex","SOLUSD",1771762853761,0.49873738,85.012,84.976,0.46424661]
["bitfinex","SOLUSD",1771762856274,0.49873738,85.01,84.978,0.46424661]
["bitfinex","SOLUSD",1771762857162,0.49873738,85.008,84.98,0.46424661]
["bitfinex","SOLUSD",1771762858840,0.49873738,85.008,84.979,11.76761317]
["bitfinex","SOLUSD",1771762859562,0.49873738,85.006,84.979,11.76761317]
["bitfinex","SOLUSD",1771762859940,0.49873738,85.006,84.968,0.46424661]
["bitfinex","SOLUSD",1771762860258,0.49873738,85.006,84.96,0.46424661]
["bitfinex","SOLUSD",1771762864962,0.49873738,85.004,84.962,0.46424661]
["bitfinex","SOLUSD",1771762865168,0.49873738,85.002,84.962,0.46424661]
["bitfinex","SOLUSD",1771762865553,0.49873738,85.002,84.956,11.7706704]
["bitfinex","SOLUSD",1771762866453,0.49873738,85.002,84.956,12.23491701]
["bitfinex","SOLUSD",1771762866657,0.49873738,85.0,84.957,0.46424661]
["bitfinex","SOLUSD",1771762867577,0.49873738,84.988,84.957,0.46424661]
["bitfinex","SOLUSD",1771762869176,0.47500612,84.986,84.957,0.46424661]
["bitfinex","SOLUSD",1771762870775,0.47500612,84.984,84.957,0.46424661]
["bitfinex","SOLUSD",1771762873179,0.47500612,84.982,84.952,0.48021941]
["bitfinex","SOLUSD",1771762875282,0.47500612,84.982,84.954,0.47471247]
["bitfinex","SOLUSD",1771762875485,0.47472055,84.98,84.954,0.47471247]
["bitfinex","SOLUSD",1771762875781,0.47472055,84.98,84.935,0.47471247]
["bitfinex","SOLUSD",1771762876668,0.47472055,84.978,84.937,0.47471247]
["bitfinex","SOLUSD",1771762878581,0.47472055,84.976,84.939,0.47471247]
["bitfinex","SOLUSD",1771762881580,0.47472055,84.974,84.941,0.47471247]
["bitfinex","SOLUSD",1771762885584,0.47472055,84.972,84.943,0.47471247]
["bitfinex","SOLUSD",1771762885769,0.28432314,84.965,84.915,0.47471247]
["bitfinex","SOLUSD",1771762886084,0.47472055,84.966,84.915,0.47471247]
["bitfinex","SOLUSD",1771762886085,0.47472055,84.962,84.915,0.47471247]
["bitfinex","SOLUSD",1771762886866,0.47472055,84.96,84.917,0.47471247]
["bitfinex","SOLUSD",1771762888090,0.28432314,84.955,84.912,0.47471247]
["bitfinex","SOLUSD",1771762888393,0.47472055,84.952,84.912,0.47471247]
["bitfinex","SOLUSD",1771762890889,0.47472055,84.95,84.912,0.47471247]
["bitfinex","SOLUSD",1771762891997,0.47472055,84.948,84.912,0.47471247]
["bitfinex","SOLUSD",1771762892190,0.47472055,84.948,84.914,0.47471247]
["bitfinex","SOLUSD",1771762894394,0.47472055,84.946,84.914,0.47471247]
["bitfinex","SOLUSD",1771762898479,11.77232326,84.945,84.914,0.47471247]
["bitfinex","SOLUSD",1771762898687,0.45945224,84.944,84.914,0.47471247]
["bitfinex","SOLUSD",1771762899803,0.45945224,84.944,84.916,0.45106866]
["bitfinex","SOLUSD",1771762900898,0.45945224,84.942,84.916,0.45106866]
["bitfinex","SOLUSD",1771762905909,11.77287764,84.941,84.916,0.45106866]
["bitfinex","SOLUSD",1771762906111,0.45945224,84.94,84.916,0.45106866]
["bitfinex","SOLUSD",1771762907386,0.14216157,84.967,84.914,0.45106866]
["bitfinex","SOLUSD",1771762908205,0.14216157,84.967,84.894,58.89661666]
["bitfinex","SOLUSD",1771762908206,0.28432314,84.967,84.916,0.45106866]
["bitfinex","SOLUSD",1771762908910,0.28432314,84.964,84.916,0.45106866]
["bitfinex","SOLUSD",1771762909405,0.45945224,84.963,84.916,0.45106866]
["bitfinex","SOLUSD",1771762909612,0.45945224,84.953,84.911,0.45106866]
["bitfinex","SOLUSD",1771762910593,0.45945224,84.951,84.913,0.45106866]
["bitfinex","SOLUSD",1771762911900,0.45945224,84.949,84.913,0.45106866]
["bitfinex","SOLUSD",1771762913191,0.45945224,84.949,84.915,0.45106866]
["bitfinex","SOLUSD",1771762915717,0.45945224,84.949,84.917,0.45106866]
["bitfinex","SOLUSD",1771762917418,11.77163037,84.95,84.917,0.45106866]
["bitfinex","SOLUSD",1771762919627,11.77163037,84.95,84.919,0.45106866]
["bitfinex","SOLUSD",1771762920628,0.45945224,84.961,84.919,0.45106866]
["bitfinex","SOLUSD",1771762922104,0.45945224,84.959,84.921,0.45106866]
["bitfinex","SOLUSD",1771762923320,0.45945224,84.959,84.868,102.6]
["bitfinex","SOLUSD",1771762923321,0.45945224,84.974,84.923,0.45106866]
["bitfinex","SOLUSD",1771762925727,0.45945224,84.976,84.931,0.45106866]
["bitfinex","SOLUSD",1771762926923,0.45945224,84.976,84.933,0.45106866]
["bitfinex","SOLUSD",1771762927707,11.7681671,84.975,84.933,0.45106866]
["bitfinex","SOLUSD",1771762927909,0.45945224,84.974,84.933,0.45106866]
["bitfinex","SOLUSD",1771762929035,0.46936222,84.972,84.935,0.48879914]
["bitfinex","SOLUSD",1771762932313,0.46936222,84.968,84.935,0.48879914]
["bitfinex","SOLUSD",1771762933627,11.76927513,84.967,84.935,0.48879914]
["bitfinex","SOLUSD",1771762933930,0.46580498,84.966,84.935,0.48879914]
["bitfinex","SOLUSD",1771762934434,0.46580498,84.966,84.929,11.7744149]
["bitfinex","SOLUSD",1771762934435,0.46580498,84.966,84.93,0.46469484]
["bitfinex","SOLUSD",1771762936533,0.46580498,84.966,84.914,0.46469484]
["bitfinex","SOLUSD",1771762936829,0.46580498,84.962,84.915,0.46469484]
["bitfinex","SOLUSD",1771762939335,0.46580498,84.96,84.917,0.46469484]
["bitfinex","SOLUSD",1771762943349,0.46580498,84.952,84.902,0.46469484]
["bitfinex","SOLUSD",1771762945748,0.46580498,84.942,84.902,0.46469484]
["bitfinex","SOLUSD",1771762947027,0.46580498,84.942,84.903,11.77814682]
["bitfinex","SOLUSD",1771762947234,0.46580498,84.942,84.904,0.46469484]
["bitfinex","SOLUSD",1771762948555,0.46580498,84.94,84.904,0.46469484]
["bitfinex","SOLUSD",1771762952738,11.77315485,84.939,84.904,0.46469484]
["bitfinex","SOLUSD",1771762953057,0.46580498,84.938,84.904,0.46469484]
["bitfinex","SOLUSD",1771762956260,0.46580498,84.932,84.896,0.46469484]
["bitfinex","SOLUSD",1771762957355,0.46580498,84.93,84.892,0.46469484]
["bitfinex","SOLUSD",1771762957769,41.20992334,84.931,84.895,0.46469484]
["bitfinex","SOLUSD",1771762957770,0.46580498,84.922,84.895,0.46469484]
["bitfinex","SOLUSD",1771762958846,0.49179988,84.911,84.86,1e-08]
["bitfinex","SOLUSD",1771762959159,0.49179988,84.876,84.807,1.34237672]
["bitfinex","SOLUSD",1771762959377,0.49179988,84.902,84.807,1.34237672]
["bitfinex","SOLUSD",1771762959661,0.49179988,84.902,84.811,3.69383402]
["bitfinex","SOLUSD",1771762959965,0.49179988,84.902,84.812,0.28432314]
["bitfinex","SOLUSD",1771762960266,0.49179988,84.902,84.811,3.69383402]
["bitfinex","SOLUSD",1771762960566,0.49179988,84.892,84.801,3.69383402]
["bitfinex","SOLUSD",1771762960866,0.49179988,84.88,84.801,3.69383402]
["bitfinex","SOLUSD",1771762961161,0.49179988,84.88,84.802,0.45290581]
["bitfinex","SOLUSD",1771762961364,0.49179988,84.88,84.808,0.45290581]
["bitfinex","SOLUSD",1771762961746,0.49179988,84.878,84.822,3.69383402]
["bitfinex","SOLUSD",1771762961940,0.49179988,84.878,84.823,0.45290581]
["bitfinex","SOLUSD",1771762963076,0.49179988,84.856,84.752,0.2655483]
["bitfinex","SOLUSD",1771762963244,0.77612302,84.827,84.752,0.2655483]
["bitfinex","SOLUSD",1771762963447,0.28432314,84.832,84.752,0.2655483]
["bitfinex","SOLUSD",1771762963448,0.28432314,84.811,84.752,1e-08]
["bitfinex","SOLUSD",1771762963644,0.49179988,84.786,84.752,1e-08]
["bitfinex","SOLUSD",1771762963867,0.49179988,84.772,84.672,53.02]
["bitfinex","SOLUSD",1771762964068,0.28432314,84.759,84.696,11.80687513]
["bitfinex","SOLUSD",1771762964363,0.28432314,84.759,84.719,14.71687144]
["bitfinex","SOLUSD",1771762964565,0.49179988,84.76,84.719,14.71687144]
["bitfinex","SOLUSD",1771762964759,13.6958683,84.772,84.721,0.74589994]
["bitfinex","SOLUSD",1771762964968,41.28332153,84.78,84.721,0.74589994]
["bitfinex","SOLUSD",1771762964969,11.79523472,84.78,84.721,0.74589994]
["bitfinex","SOLUSD",1771762965166,11.79419596,84.788,84.721,0.74589994]
["bitfinex","SOLUSD",1771762965467,11.79419596,84.788,84.725,0.74589994]
["bitfinex","SOLUSD",1771762965763,0.14216157,84.819,84.732,41.3067082]
["bitfinex","SOLUSD",1771762965956,5.50302345,84.828,84.737,0.74589994]
["bitfinex","SOLUSD",1771762966267,3.69383402,84.825,84.751,0.74589994]
["bitfinex","SOLUSD",1771762966452,41.25607053,84.836,84.735,3.69383402]
["bitfinex","SOLUSD",1771762966453,41.25607053,84.836,84.761,0.74589994]
["bitfinex","SOLUSD",1771762966769,41.25607053,84.836,84.771,0.74589994]
["bitfinex","SOLUSD",1771762967154,11.78397614,84.861,84.788,0.28432314]
["bitfinex","SOLUSD",1771762967343,41.24391651,84.861,84.801,0.74589994]
["bitfinex","SOLUSD",1771762968048,62.60360384,84.876,84.803,0.74589994]
["bitfinex","SOLUSD",1771762968049,41.2371134,84.875,84.803,0.74589994]
["bitfinex","SOLUSD",1771762968454,3.69383402,84.872,84.803,0.74589994]
["bitfinex","SOLUSD",1771762968660,0.28432314,84.871,84.803,0.74589994]
["bitfinex","SOLUSD",1771762968865,41.2371134,84.875,84.803,0.74589994]
["bitfinex","SOLUSD",1771762969146,3.69383402,84.872,84.803,0.74589994]
["bitfinex","SOLUSD",1771762969573,0.28432314,84.871,84.803,0.74589994]
["bitfinex","SOLUSD",1771762969870,0.28432314,84.874,84.803,0.74589994]
["bitfinex","SOLUSD",1771762970071,0.28432314,84.867,84.805,0.74589994]
["bitfinex","SOLUSD",1771762971262,0.28432314,84.863,84.805,0.74589994]
["bitfinex","SOLUSD",1771762971971,5.36086188,84.867,84.805,0.74589994]
["bitfinex","SOLUSD",1771762971972,0.28432314,84.867,84.805,0.74589994]
["bitfinex","SOLUSD",1771762973659,3.69383402,84.863,84.805,0.74589994]
["bitfinex","SOLUSD",1771762973874,3.97815716,84.862,84.805,0.74589994]
["bitfinex","SOLUSD",1771762974066,0.28432314,84.853,84.805,0.74589994]
["bitfinex","SOLUSD",1771762974669,0.28432314,84.853,84.786,0.74589994]
["bitfinex","SOLUSD",1771762975271,0.28432314,84.848,84.788,0.74589994]
["bitfinex","SOLUSD",1771762977268,0.28432314,84.843,84.788,0.74589994]
["bitfinex","SOLUSD",1771762978979,3.97815716,84.843,84.79,0.74589994]
["bitfinex","SOLUSD",1771762979478,0.28432314,84.838,84.792,0.74589994]
["bitfinex","SOLUSD",1771762981554,0.28432314,84.836,84.792,0.74589994]
["bitfinex","SOLUSD",1771762981767,11.78730978,84.837,84.794,0.74589994]
["bitfinex","SOLUSD",1771762983677,29.46827445,84.837,84.794,0.74589994]
["bitfinex","SOLUSD",1771762983981,0.28432314,84.836,84.794,0.74589994]
["bitfinex","SOLUSD",1771762984958,0.28432314,84.834,84.794,0.74589994]
["bitfinex","SOLUSD",1771762986563,41.25752949,84.833,84.794,0.74589994]
["bitfinex","SOLUSD",1771762987668,0.28432314,84.832,84.794,0.74589994]
["bitfinex","SOLUSD",1771762988580,0.28432314,84.83,84.794,0.74589994]
["bitfinex","SOLUSD",1771762988988,41.25850219,84.831,84.794,0.74589994]
["bitfinex","SOLUSD",1771762989164,41.25850219,84.831,84.796,0.74589994]
["bitfinex","SOLUSD",1771762989783,0.28432314,84.83,84.796,0.74589994]
["bitfinex","SOLUSD",1771762990869,0.28432314,84.828,84.796,0.74589994]
["bitfinex","SOLUSD",1771762992174,0.28432314,84.826,84.796,0.74589994]
["bitfinex","SOLUSD",1771762992377,41.26044773,84.827,84.796,0.74589994]
["bitfinex","SOLUSD",1771762992763,11.78675404,84.841,84.798,0.74589994]
["bitfinex","SOLUSD",1771762993388,41.25363915,84.841,84.798,0.74589994]
["bitfinex","SOLUSD",1771762994090,0.28432314,84.84,84.798,0.74589994]
["bitfinex","SOLUSD",1771762994470,0.28432314,84.838,84.798,0.74589994]
["bitfinex","SOLUSD",1771762996695,0.28432314,84.836,84.798,0.74589994]
["bitfinex","SOLUSD",1771762997886,41.25558423,84.837,84.8,0.74589994]
["bitfinex","SOLUSD",1771763000570,41.25558423,84.837,84.766,58.98527021]
["bitfinex","SOLUSD",1771763000571,11.78619836,84.845,84.802,0.74589994]
["bitfinex","SOLUSD",1771763001788,41.25169426,84.845,84.802,0.74589994]
["bitfinex","SOLUSD",1771763002877,41.25169426,84.845,84.804,0.74589994]
["bitfinex","SOLUSD",1771763003478,0.28432314,84.844,84.804,0.74589994]
["bitfinex","SOLUSD",1771763003885,39.5360174,84.845,84.783,0.88806151]
["bitfinex","SOLUSD",1771763004396,41.23759925,84.874,84.803,0.74589994]
["bitfinex","SOLUSD",1771763004588,41.23759925,84.874,84.813,0.74589994]
["bitfinex","SOLUSD",1771763004894,58.90734067,84.88,84.815,0.74589994]
["bitfinex","SOLUSD",1771763005877,0.28432314,84.879,84.815,0.74589994]
["bitfinex","SOLUSD",1771763007277,0.28432314,84.877,84.817,0.74589994]
["bitfinex","SOLUSD",1771763008494,41.23662754,84.876,84.819,0.74589994]
["bitfinex","SOLUSD",1771763013704,100.14609546,84.876,84.819,0.74589994]
["bitfinex","SOLUSD",1771763014402,41.52192239,84.874,84.819,0.74589994]
["bitfinex","SOLUSD",1771763014782,0.28432314,84.872,84.819,0.74589994]
["bitfinex","SOLUSD",1771763016809,0.28432314,84.87,84.819,0.74589994]
["bitfinex","SOLUSD",1771763018192,0.28432314,84.868,84.819,0.74589994]
["bitfinex","SOLUSD",1771763019210,0.28432314,84.866,84.819,0.74589994]
["bitfinex","SOLUSD",1771763020132,73.3548314,84.865,84.819,0.74589994]
["bitfinex","SOLUSD",1771763020316,0.28432314,84.864,84.819,0.74589994]
["bitfinex","SOLUSD",1771763021318,0.28432314,84.862,84.819,0.74589994]
["bitfinex","SOLUSD",1771763022499,0.28432314,84.862,84.806,0.74589994]
["bitfinex","SOLUSD",1771763023610,0.28432314,84.862,84.792,29.48360653]
["bitfinex","SOLUSD",1771763023611,0.28432314,84.86,84.808,0.74589994]
["bitfinex","SOLUSD",1771763025624,0.28432314,84.857,84.808,0.74589994]
["bitfinex","SOLUSD",1771763025802,73.3548314,84.856,84.808,0.74589994]
["bitfinex","SOLUSD",1771763026929,0.28432314,84.854,84.808,0.74589994]
["bitfinex","SOLUSD",1771763029019,0.28432314,84.852,84.808,0.74589994]
["bitfinex","SOLUSD",1771763031517,0.28432314,84.85,84.808,0.74589994]
["bitfinex","SOLUSD",1771763034824,0.28432314,84.85,84.77,62.67634537]
["bitfinex","SOLUSD",1771763034825,0.28432314,84.838,84.754,88.49139862]
["bitfinex","SOLUSD",1771763035148,0.25410006,84.835,84.757,3.69383402]
["bitfinex","SOLUSD",1771763035329,0.25410006,84.835,84.758,0.28432314]
["bitfinex","SOLUSD",1771763035523,0.25410006,84.835,84.758,0.14216157]
["bitfinex","SOLUSD",1771763035912,0.25410006,84.84,84.762,0.28432314]
["bitfinex","SOLUSD",1771763036109,0.28432314,84.845,84.762,0.28432314]
["bitfinex","SOLUSD",1771763036326,0.25410006,84.843,84.762,0.28432314]
["bitfinex","SOLUSD",1771763036832,0.25410006,84.843,84.765,0.45319296]
["bitfinex","SOLUSD",1771763037030,0.25410006,84.843,84.775,0.45319296]
["bitfinex","SOLUSD",1771763040532,0.28432314,84.837,84.777,0.45319296]
["bitfinex","SOLUSD",1771763040735,0.25410006,84.836,84.777,0.45319296]
["bitfinex","SOLUSD",1771763044425,58.92890816,84.848,84.779,0.45319296]
["bitfinex","SOLUSD",1771763044426,0.25410006,84.834,84.779,0.45319296]
["bitfinex","SOLUSD",1771763045631,0.25410006,84.832,84.781,0.45319296]
["bitfinex","SOLUSD",1771763046839,0.25410006,84.83,84.783,0.45319296]
["bitfinex","SOLUSD",1771763049055,0.25410006,84.828,84.785,0.49838797]
["bitfinex","SOLUSD",1771763050147,0.25410006,84.826,84.787,0.49838797]
["bitfinex","SOLUSD",1771763051538,0.25410006,84.824,84.789,0.49838797]
["bitfinex","SOLUSD",1771763054146,0.25410006,84.822,84.789,0.49838797]
["bitfinex","SOLUSD",1771763056546,0.25410006,84.82,84.789,0.49838797]
["bitfinex","SOLUSD",1771763058050,0.25410006,84.818,84.789,0.49838797]
["bitfinex","SOLUSD",1771763059947,12.04418931,84.817,84.789,0.49838797]
["bitfinex","SOLUSD",1771763060147,0.25410006,84.816,84.789,0.49838797]
["bitfinex","SOLUSD",1771763061130,11.79036726,84.815,84.789,0.49838797]
["bitfinex","SOLUSD",1771763061430,12.04446732,84.815,84.789,0.49838797]
["bitfinex","SOLUSD",1771763061826,11.79036726,84.815,84.789,0.49838797]
["bitfinex","SOLUSD",1771763062037,12.04446732,84.815,84.789,0.49838797]
["bitfinex","SOLUSD",1771763067254,0.25410006,84.814,84.789,0.49838797]
["bitfinex","SOLUSD",1771763070441,11.79008925,84.817,84.789,0.49838797]
["bitfinex","SOLUSD",1771763070650,0.25410006,84.833,84.791,0.47862586]
["bitfinex","SOLUSD",1771763070957,41.50676674,84.843,84.791,0.47862586]
["bitfinex","SOLUSD",1771763071742,41.50676674,84.843,84.795,0.47862586]
["bitfinex","SOLUSD",1771763071943,41.25266668,84.843,84.795,0.47862586]
["bitfinex","SOLUSD",1771763072959,0.25410006,84.853,84.8,0.47862586]
["bitfinex","SOLUSD",1771763073158,0.25410006,84.87,84.807,0.14216157]
["bitfinex","SOLUSD",1771763073370,0.25410006,84.87,84.814,0.47862586]
["bitfinex","SOLUSD",1771763073866,11.78258769,84.871,84.814,0.47862586]
["bitfinex","SOLUSD",1771763074043,11.78258769,84.871,84.814,0.14216157]
["bitfinex","SOLUSD",1771763074242,11.78258769,84.871,84.815,0.47862586]
["bitfinex","SOLUSD",1771763074550,11.78258769,84.871,84.825,0.47862586]
["bitfinex","SOLUSD",1771763075255,0.25410006,84.877,84.828,0.28432314]
["bitfinex","SOLUSD",1771763075454,0.25410006,84.885,84.835,0.47862586]
["bitfinex","SOLUSD",1771763076558,0.25410006,84.902,84.845,0.47862586]
["bitfinex","SOLUSD",1771763077466,0.25410006,84.9,84.847,0.47862586]
["bitfinex","SOLUSD",1771763080181,29.44293744,84.911,84.849,0.46557102]
["bitfinex","SOLUSD",1771763080182,0.25410006,84.898,84.849,0.46557102]
["bitfinex","SOLUSD",1771763080367,0.25410006,84.898,84.848,41.25023571]
["bitfinex","SOLUSD",1771763080368,0.25410006,84.898,84.855,0.46557102]
["bitfinex","SOLUSD",1771763080564,11.77794186,84.905,84.855,0.46557102]
["bitfinex","SOLUSD",1771763080747,11.77592764,84.919,84.865,0.46557102]
["bitfinex","SOLUSD",1771763081063,11.77592764,84.919,84.875,0.46557102]
["bitfinex","SOLUSD",1771763082567,11.77592764,84.919,84.877,0.46557102]
["bitfinex","SOLUSD",1771763082767,0.25410006,84.918,84.877,0.46557102]
["bitfinex","SOLUSD",1771763084549,11.776205,84.917,84.878,11.78161596]
["bitfinex","SOLUSD",1771763084864,11.776205,84.917,84.879,0.46557102]
["bitfinex","SOLUSD",1771763085851,11.77480443,84.928,84.879,0.46557102]
["bitfinex","SOLUSD",1771763086059,0.2,84.93,84.885,0.46557102]
["bitfinex","SOLUSD",1771763087266,0.2,84.93,84.887,0.46557102]
["bitfinex","SOLUSD",1771763088570,11.77592764,84.919,84.887,0.46557102]
["bitfinex","SOLUSD",1771763088969,0.25410006,84.923,84.887,0.46557102]
["bitfinex","SOLUSD",1771763089470,0.25410006,84.923,84.889,0.46557102]
["bitfinex","SOLUSD",1771763089857,0.2,84.93,84.889,0.46557102]
["bitfinex","SOLUSD",1771763090063,0.2,84.93,84.895,0.46557102]
["bitfinex","SOLUSD",1771763091160,0.25410006,84.928,84.895,0.46557102]
["bitfinex","SOLUSD",1771763091661,0.25410006,84.928,84.888,41.23079822]
["bitfinex","SOLUSD",1771763091662,0.25410006,84.926,84.897,0.46557102]
["bitfinex","SOLUSD",1771763092179,0.2,84.93,84.897,0.46557102]
["bitfinex","SOLUSD",1771763092972,11.77454108,84.929,84.897,0.46557102]
["bitfinex","SOLUSD",1771763094983,11.77454108,84.929,84.899,0.46557102]
["bitfinex","SOLUSD",1771763097170,11.77454108,84.929,84.9,11.77856301]
["bitfinex","SOLUSD",1771763097473,11.77454108,84.929,84.901,0.46557102]
["bitfinex","SOLUSD",1771763100176,0.2,84.93,84.902,41.22399943]
["bitfinex","SOLUSD",1771763100363,0.2,84.93,84.903,0.46557102]
["bitfinex","SOLUSD",1771763100564,0.2,84.93,84.905,0.46557102]
["bitfinex","SOLUSD",1771763101463,0.2,84.93,84.907,0.46557102]
["bitfinex","SOLUSD",1771763102876,29.42522336,84.962,84.904,0.28432314]
["bitfinex","SOLUSD",1771763102877,29.41651338,84.987,84.913,0.46557102]
["bitfinex","SOLUSD",1771763103081,0.45410006,84.975,84.934,0.28432314]
["bitfinex","SOLUSD",1771763103377,12.22232473,84.975,84.935,0.46557102]
["bitfinex","SOLUSD",1771763103582,0.45410006,84.97,84.935,0.46557102]
["bitfinex","SOLUSD",1771763104378,0.49203539,84.989,84.936,0.60773259]
["bitfinex","SOLUSD",1771763104566,0.49203539,84.989,84.944,0.46557102]
["bitfinex","SOLUSD",1771763105177,0.49203539,84.987,84.946,0.46557102]
["bitfinex","SOLUSD",1771763106783,0.49203539,84.987,84.945,11.77232326]
["bitfinex","SOLUSD",1771763106986,0.49203539,84.987,84.946,0.46557102]
["bitfinex","SOLUSD",1771763108282,0.48929842,84.985,84.948,0.48643097]
["bitfinex","SOLUSD",1771763110975,0.48929842,84.983,84.948,0.48643097]
["bitfinex","SOLUSD",1771763115085,0.49186688,84.981,84.938,0.48752763]
["bitfinex","SOLUSD",1771763116581,0.49186688,84.979,84.938,0.48752763]
["bitfinex","SOLUSD",1771763116968,0.49186688,84.979,84.94,0.48752763]
["bitfinex","SOLUSD",1771763118680,0.49186688,84.977,84.942,0.48752763]
["bitfinex","SOLUSD",1771763119787,0.49186688,84.977,84.944,0.48752763]
["bitfinex","SOLUSD",1771763121290,0.49186688,84.977,84.946,0.48752763]
["bitfinex","SOLUSD",1771763122172,0.49186688,84.975,84.946,0.48752763]
["bitfinex","SOLUSD",1771763122896,0.49186688,84.975,84.94,12.26051571]
["bitfinex","SOLUSD",1771763123190,0.49186688,84.975,84.941,0.48752763]
["bitfinex","SOLUSD",1771763125701,0.49186688,84.973,84.941,0.48752763]
["bitfinex","SOLUSD",1771763126575,0.49186688,84.973,84.943,0.48752763]
["bitfinex","SOLUSD",1771763128393,0.49186688,84.973,84.91,3.69383402]
["bitfinex","SOLUSD",1771763128688,0.49186688,84.955,84.89,41.2297952]
["bitfinex","SOLUSD",1771763128880,0.49186688,84.955,84.891,0.28432314]
["bitfinex","SOLUSD",1771763129269,0.49186688,84.955,84.89,41.2297952]
["bitfinex","SOLUSD",1771763129893,0.49186688,84.955,84.891,0.28432314]
["bitfinex","SOLUSD",1771763130078,0.49186688,84.955,84.89,41.2297952]
["bitfinex","SOLUSD",1771763130280,0.49186688,84.955,84.891,0.28432314]
["bitfinex","SOLUSD",1771763130469,0.49186688,84.953,84.899,0.28432314]
["bitfinex","SOLUSD",1771763130675,0.49186688,84.953,84.904,0.48752763]
["bitfinex","SOLUSD",1771763132720,0.49186688,84.951,84.906,0.48752763]
["bitfinex","SOLUSD",1771763133995,0.49186688,84.949,84.908,0.48752763]
["bitfinex","SOLUSD",1771763136181,0.49186688,84.949,84.91,0.48752763]
["bitfinex","SOLUSD",1771763136380,0.49186688,84.947,84.91,0.48752763]
["bitfinex","SOLUSD",1771763141500,0.47354637,84.945,84.912,0.49052913]
["bitfinex","SOLUSD",1771763143790,0.47354637,84.943,84.912,0.49052913]
["bitfinex","SOLUSD",1771763146108,0.47354637,84.941,84.912,0.49052913]
["bitfinex","SOLUSD",1771763149088,0.47354637,84.939,84.912,0.49052913]
["bitfinex","SOLUSD",1771763151710,11.77329346,84.938,84.912,0.49052913]
["bitfinex","SOLUSD",1771763152212,0.47354637,84.937,84.912,0.49052913]
["bitfinex","SOLUSD",1771763153592,0.47354637,84.937,84.914,0.49052913]
["bitfinex","SOLUSD",1771763153910,0.47354637,84.935,84.914,0.49052913]
["bitfinex","SOLUSD",1771763154912,0.47354637,84.933,84.914,0.49052913]
["bitfinex","SOLUSD",1771763159418,0.47354637,84.933,84.916,0.49052913]
["bitfinex","SOLUSD",1771763162709,0.47354637,84.933,84.883,61.4]
["bitfinex","SOLUSD",1771763162710,0.47354637,84.953,84.918,0.49052913]
["bitfinex","SOLUSD",1771763162910,224.42981031,84.991,84.924,0.49052913]
["bitfinex","SOLUSD",1771763162911,0.47354637,84.988,84.924,0.49052913]
["bitfinex","SOLUSD",1771763163100,0.47354637,84.986,84.924,0.49052913]
["bitfinex","SOLUSD",1771763164116,0.47354637,84.981,84.907,0.49052913]
["bitfinex","SOLUSD",1771763164409,0.47354637,84.966,84.907,0.49052913]
["bitfinex","SOLUSD",1771763165320,0.47354637,84.964,84.909,0.49052913]
["bitfinex","SOLUSD",1771763167505,0.47354637,84.958,84.909,0.49052913]
["bitfinex","SOLUSD",1771763167736,0.47354637,84.956,84.909,0.49052913]
["bitfinex","SOLUSD",1771763168414,0.47354637,84.956,84.911,0.45381698]
["bitfinex","SOLUSD",1771763171003,41.19828143,84.955,84.911,0.45381698]
["bitfinex","SOLUSD",1771763171202,0.49003665,84.954,84.911,0.45381698]
["bitfinex","SOLUSD",1771763172126,0.49003665,84.954,84.913,0.45381698]
["bitfinex","SOLUSD",1771763175920,0.48332901,84.952,84.913,0.45381698]
["bitfinex","SOLUSD",1771763176533,0.48332901,84.969,84.915,0.45219081]
["bitfinex","SOLUSD",1771763180723,0.48332901,84.967,84.924,0.45219081]
["bitfinex","SOLUSD",1771763182836,0.48332901,84.965,84.926,0.45219081]
["bitfinex","SOLUSD",1771763187047,0.48332901,84.965,84.928,0.45219081]
["bitfinex","SOLUSD",1771763190250,0.48332901,84.965,84.93,0.45219081]
["bitfinex","SOLUSD",1771763190642,0.48332901,84.978,84.934,0.45219081]
["bitfinex","SOLUSD",1771763190831,41.18228455,84.988,84.932,0.14216157]
["bitfinex","SOLUSD",1771763190832,40.73223538,84.988,84.932,0.14216157]
["bitfinex","SOLUSD",1771763191144,40.73223538,84.988,84.935,0.45219081]
["bitfinex","SOLUSD",1771763191942,40.73223538,84.988,84.937,0.45219081]
["bitfinex","SOLUSD",1771763192831,0.48332901,84.987,84.937,0.45219081]
["bitfinex","SOLUSD",1771763193740,0.48332901,84.985,84.939,0.45219081]
["bitfinex","SOLUSD",1771763197842,0.48332901,84.983,84.941,0.45219081]
["bitfinex","SOLUSD",1771763200755,0.47094368,84.981,84.941,0.45219081]
["bitfinex","SOLUSD",1771763202752,0.47094368,84.979,84.941,0.45219081]
["bitfinex","SOLUSD",1771763207035,0.47094368,84.975,84.93,0.49263549]
["bitfinex","SOLUSD",1771763210435,41.18906958,84.974,84.93,0.49263549]
["bitfinex","SOLUSD",1771763210760,0.47094368,84.973,84.932,0.49263549]
["bitfinex","SOLUSD",1771763211337,0.28432314,84.968,84.899,0.49263549]
["bitfinex","SOLUSD",1771763211537,0.47094368,84.965,84.903,0.49263549]
["bitfinex","SOLUSD",1771763211747,0.47094368,84.965,84.905,0.49263549]
["bitfinex","SOLUSD",1771763216346,0.47094368,84.963,84.907,0.49263549]
["bitfinex","SOLUSD",1771763222241,0.47094368,84.961,84.909,0.49263549]
["bitfinex","SOLUSD",1771763225063,0.47094368,84.959,84.911,0.49263549]
["bitfinex","SOLUSD",1771763228146,0.47126956,84.957,84.913,0.48550748]
["bitfinex","SOLUSD",1771763232754,0.47126956,84.955,84.915,0.48550748]
["bitfinex","SOLUSD",1771763236973,0.49038773,84.953,84.917,0.48933038]
["bitfinex","SOLUSD",1771763239363,0.49038773,84.953,84.919,0.48933038]
["bitfinex","SOLUSD",1771763244376,0.49038773,84.953,84.921,0.48933038]
["bitfinex","SOLUSD",1771763247276,0.49038773,84.953,84.923,0.48933038]
["bitfinex","SOLUSD",1771763254380,0.49038773,84.953,84.924,11.77523432]
["bitfinex","SOLUSD",1771763254587,0.49038773,84.953,84.925,0.48933038]
["bitfinex","SOLUSD",1771763257493,0.49038773,84.953,84.927,0.48933038]
["bitfinex","SOLUSD",1771763257673,0.49038773,84.951,84.927,0.48933038]
["bitfinex","SOLUSD",1771763257870,0.49038773,84.951,84.922,0.48933038]
["bitfinex","SOLUSD",1771763261594,11.77163037,84.95,84.922,0.48933038]
["bitfinex","SOLUSD",1771763261788,0.45430022,84.949,84.922,0.48933038]
["bitfinex","SOLUSD",1771763267695,0.45430022,84.947,84.922,0.48933038]
["bitfinex","SOLUSD",1771763269083,0.45430022,84.945,84.922,0.48933038]
["bitfinex","SOLUSD",1771763271601,0.45430022,84.949,84.923,11.77537298]
["bitfinex","SOLUSD",1771763271805,0.45430022,84.967,84.924,0.48409297]
["bitfinex","SOLUSD",1771763273491,0.45430022,84.965,84.926,0.48409297]
["bitfinex","SOLUSD",1771763277793,0.45430022,84.963,84.928,0.48409297]
["bitfinex","SOLUSD",1771763281009,0.45430022,84.963,84.93,0.48409297]
["bitfinex","SOLUSD",1771763283313,0.45430022,84.963,84.932,0.48409297]
["bitfinex","SOLUSD",1771763284716,0.45430022,84.961,84.932,0.48409297]
["bitfinex","SOLUSD",1771763286610,0.45430022,84.961,84.933,11.77398655]
["bitfinex","SOLUSD",1771763286813,0.45430022,84.961,84.934,0.48409297]
["bitfinex","SOLUSD",1771763287715,0.45430022,84.961,84.935,11.7737093]
["bitfinex","SOLUSD",1771763287897,0.45430022,84.961,84.936,0.48409297]
["bitfinex","SOLUSD",1771763292398,0.45430022,84.961,84.938,0.49857259]
["bitfinex","SOLUSD",1771763292599,0.47402083,84.988,84.944,0.49857259]
["bitfinex","SOLUSD",1771763293198,0.47402083,84.988,84.92,3.69383402]
["bitfinex","SOLUSD",1771763293199,0.47402083,84.988,84.929,0.49857259]
["bitfinex","SOLUSD",1771763293400,0.47402083,84.986,84.929,0.49857259]
["bitfinex","SOLUSD",1771763296511,0.45080902,84.984,84.931,0.45099164]
["bitfinex","SOLUSD",1771763297853,0.45080902,84.982,84.933,0.45099164]
["bitfinex","SOLUSD",1771763299232,0.45080902,84.982,84.935,0.45099164]
["bitfinex","SOLUSD",1771763301221,0.45080902,84.98,84.935,0.45099164]
["bitfinex","SOLUSD",1771763301910,0.45080902,84.98,84.936,11.77357068]
["bitfinex","SOLUSD",1771763302109,0.45080902,84.98,84.937,0.45099164]
["bitfinex","SOLUSD",1771763304307,0.45080902,84.978,84.937,0.45099164]
["bitfinex","SOLUSD",1771763304827,0.45080902,84.978,84.939,0.45099164]
["bitfinex","SOLUSD",1771763307234,0.45080902,84.976,84.939,0.45099164]
["bitfinex","SOLUSD",1771763308937,0.45080902,84.976,84.941,0.45099164]
["bitfinex","SOLUSD",1771763309411,0.45080902,84.974,84.941,0.45099164]
["bitfinex","SOLUSD",1771763316019,0.45080902,84.972,84.941,0.45099164]
["bitfinex","SOLUSD",1771763318032,11.76872109,84.971,84.941,0.45099164]
["bitfinex","SOLUSD",1771763318235,0.47836691,84.97,84.941,0.45099164]
["bitfinex","SOLUSD",1771763321340,0.47836691,84.968,84.941,0.45099164]
["bitfinex","SOLUSD",1771763321522,0.47836691,84.968,84.935,0.46521311]
["bitfinex","SOLUSD",1771763321923,0.47836691,84.968,84.93,0.46521311]
["bitfinex","SOLUSD",1771763325136,0.47836691,84.966,84.93,0.46521311]
["bitfinex","SOLUSD",1771763327748,0.47836691,84.964,84.93,0.46521311]
["bitfinex","SOLUSD",1771763331144,0.47836691,84.962,84.93,0.46521311]
["bitfinex","SOLUSD",1771763333534,0.47836691,84.96,84.93,0.46521311]
["bitfinex","SOLUSD",1771763334952,0.47836691,84.976,84.932,0.46521311]
["bitfinex","SOLUSD",1771763336030,11.7681671,84.975,84.933,11.77398655]
["bitfinex","SOLUSD",1771763336259,0.47836691,84.974,84.934,0.46521311]
["bitfinex","SOLUSD",1771763338144,0.47836691,84.972,84.936,0.46521311]
["bitfinex","SOLUSD",1771763338473,11.76844409,84.973,84.936,0.46521311]
["bitfinex","SOLUSD",1771763339555,0.47836691,84.978,84.938,0.46521311]
["bitfinex","SOLUSD",1771763342758,0.47836691,84.983,84.942,0.46521311]
["bitfinex","SOLUSD",1771763342974,0.47836691,84.983,84.944,0.46521311]
["bitfinex","SOLUSD",1771763346193,11.76719775,84.982,84.945,11.77232326]
["bitfinex","SOLUSD",1771763346372,0.47836691,84.981,84.946,0.46521311]
["bitfinex","SOLUSD",1771763348361,0.48443705,84.979,84.948,0.46905656]
["bitfinex","SOLUSD",1771763352080,0.48443705,84.979,84.949,11.77176894]
["bitfinex","SOLUSD",1771763352263,0.48443705,84.979,84.95,0.46905656]
["bitfinex","SOLUSD",1771763353580,29.41627993,84.987,84.939,29.43288713]
["bitfinex","SOLUSD",1771763353581,0.48443705,84.984,84.952,0.46905656]
["bitfinex","SOLUSD",1771763354180,0.47333639,84.988,84.954,0.45878238]
["bitfinex","SOLUSD",1771763358278,0.47333639,84.986,84.956,0.45878238]
["bitfinex","SOLUSD",1771763359867,0.47333639,84.984,84.944,0.45878238]
["bitfinex","SOLUSD",1771763363684,0.2,84.99,84.924,120.27589527]
["bitfinex","SOLUSD",1771763363685,0.47333639,84.982,84.945,0.45878238]
["bitfinex","SOLUSD",1771763368485,0.2,84.99,84.945,0.45878238]
["bitfinex","SOLUSD",1771763368486,0.47333639,84.98,84.945,0.45878238]
["bitfinex","SOLUSD",1771763371597,0.47333639,84.978,84.947,0.45878238]
["bitfinex","SOLUSD",1771763373999,11.76789013,84.977,84.947,0.45878238]
["bitfinex","SOLUSD",1771763374296,0.47333639,84.976,84.947,0.45878238]
["bitfinex","SOLUSD",1771763378612,29.41834057,84.981,84.947,0.45878238]
["bitfinex","SOLUSD",1771763378613,0.49442396,84.974,84.947,0.45878238]
["bitfinex","SOLUSD",1771763380391,0.49442396,84.972,84.947,0.45878238]
["bitfinex","SOLUSD",1771763386210,11.76872109,84.971,84.947,0.45878238]
["bitfinex","SOLUSD",1771763386413,0.49442396,84.97,84.947,0.45878238]
["bitfinex","SOLUSD",1771763388700,12.26342206,84.969,84.947,0.45878238]
["bitfinex","SOLUSD",1771763389313,0.49442396,84.968,84.947,0.45878238]
["bitfinex","SOLUSD",1771763392015,11.76927513,84.967,84.947,0.45878238]
["bitfinex","SOLUSD",1771763392314,0.2,84.99,84.949,0.48947173]
["bitfinex","SOLUSD",1771763392315,0.49442396,84.988,84.949,0.48947173]
["bitfinex","SOLUSD",1771763394404,0.49442396,84.986,84.951,0.48947173]
["bitfinex","SOLUSD",1771763398017,11.76678237,84.985,84.951,0.48947173]
["bitfinex","SOLUSD",1771763398201,0.49442396,84.984,84.951,0.48947173]
["bitfinex","SOLUSD",1771763400917,0.49442396,84.982,84.951,0.48947173]
["bitfinex","SOLUSD",1771763402118,0.49442396,84.982,84.941,11.77276922]
["bitfinex","SOLUSD",1771763402119,0.49442396,84.982,84.942,0.48947173]
["bitfinex","SOLUSD",1771763402314,0.28432314,84.981,84.934,0.48947173]
["bitfinex","SOLUSD",1771763402623,0.49442396,84.976,84.934,0.48947173]
["bitfinex","SOLUSD",1771763403014,0.49442396,84.974,84.934,0.48947173]
["bitfinex","SOLUSD",1771763406705,0.49442396,84.972,84.934,0.48947173]
["bitfinex","SOLUSD",1771763412626,73.3548314,84.982,84.934,0.48947173]
["bitfinex","SOLUSD",1771763412627,0.4536431,84.97,84.934,0.48947173]
["bitfinex","SOLUSD",1771763415530,0.4536431,84.97,84.902,61.4]
["bitfinex","SOLUSD",1771763415531,0.48393677,84.966,84.92,0.49040728]
["bitfinex","SOLUSD",1771763417534,0.48393677,84.964,84.92,0.49040728]
["bitfinex","SOLUSD",1771763420844,0.48393677,84.962,84.913,0.49040728]
["bitfinex","SOLUSD",1771763421140,0.48393677,84.956,84.913,0.49040728]
["bitfinex","SOLUSD",1771763424154,0.48393677,84.954,84.913,0.49040728]
["bitfinex","SOLUSD",1771763425550,0.48393677,84.952,84.913,0.49040728]
["bitfinex","SOLUSD",1771763428750,41.2002213,84.951,84.913,0.49040728]
["bitfinex","SOLUSD",1771763428961,0.48393677,84.95,84.913,0.49040728]
["bitfinex","SOLUSD",1771763429952,73.3548314,84.961,84.913,0.49040728]
["bitfinex","SOLUSD",1771763429953,0.48393677,84.948,84.913,0.49040728]
["bitfinex","SOLUSD",1771763430950,0.48393677,84.948,84.88,3.69383402]
["bitfinex","SOLUSD",1771763430951,0.48393677,84.946,84.883,11.78092197]
["bitfinex","SOLUSD",1771763431642,0.48393677,84.946,84.884,0.28432314]
["bitfinex","SOLUSD",1771763431954,0.48393677,84.944,84.884,0.28432314]
["bitfinex","SOLUSD",1771763433052,0.48393677,84.944,84.885,0.49040728]
["bitfinex","SOLUSD",1771763433548,0.48393677,84.942,84.887,0.49040728]
["bitfinex","SOLUSD",1771763435260,0.48393677,84.936,84.887,0.49040728]
["bitfinex","SOLUSD",1771763435549,0.48393677,84.934,84.887,0.49040728]
["bitfinex","SOLUSD",1771763437758,0.48393677,84.932,84.887,0.49040728]
["bitfinex","SOLUSD",1771763439855,0.49440924,84.93,84.887,0.49040728]
["bitfinex","SOLUSD",1771763441234,0.49440924,84.928,84.887,0.49040728]
["bitfinex","SOLUSD",1771763442540,0.49440924,84.926,84.887,0.49040728]
["bitfinex","SOLUSD",1771763442748,0.49440924,84.926,84.888,0.49107743]
["bitfinex","SOLUSD",1771763444739,0.49440924,84.924,84.888,0.49107743]
["bitfinex","SOLUSD",1771763446965,0.49440924,84.922,84.888,0.49107743]
["bitfinex","SOLUSD",1771763448883,0.49440924,84.92,84.888,0.49107743]
["bitfinex","SOLUSD",1771763451483,11.77592764,84.919,84.888,0.49107743]
["bitfinex","SOLUSD",1771763451678,0.49440924,84.918,84.888,0.49107743]
["bitfinex","SOLUSD",1771763453487,11.776205,84.917,84.888,0.49107743]
["bitfinex","SOLUSD",1771763453785,12.27061424,84.917,84.888,0.49107743]
["bitfinex","SOLUSD",1771763455085,0.49440924,84.916,84.888,0.49107743]
["bitfinex","SOLUSD",1771763457082,0.49440924,84.914,84.888,0.49107743]
["bitfinex","SOLUSD",1771763458297,0.49440924,84.914,84.875,0.49107743]
["bitfinex","SOLUSD",1771763460087,11.77675974,84.913,84.875,0.49107743]
["bitfinex","SOLUSD",1771763460392,0.49440924,84.912,84.875,0.49107743]
["bitfinex","SOLUSD",1771763462473,0.49440924,84.91,84.875,0.49107743]
["bitfinex","SOLUSD",1771763465379,0.49440924,84.908,84.875,0.49107743]
["bitfinex","SOLUSD",1771763467597,0.49440924,84.906,84.875,0.49107743]
["bitfinex","SOLUSD",1771763468683,11.77786938,84.905,84.875,0.49107743]
["bitfinex","SOLUSD",1771763468994,0.4813685,84.904,84.875,0.49107743]
["bitfinex","SOLUSD",1771763469801,11.77814682,84.903,84.875,0.49107743]
["bitfinex","SOLUSD",1771763470096,0.4813685,84.902,84.875,0.49107743]
["bitfinex","SOLUSD",1771763471189,11.77814682,84.903,84.877,0.4946219]
["bitfinex","SOLUSD",1771763472400,0.4813685,84.902,84.868,0.4946219]
["bitfinex","SOLUSD",1771763472592,11.77814682,84.903,84.87,0.4946219]
["bitfinex","SOLUSD",1771763473192,0.4813685,84.902,84.87,0.4946219]
["bitfinex","SOLUSD",1771763476001,0.45104619,84.9,84.87,0.4946219]
["bitfinex","SOLUSD",1771763477408,0.45104619,84.898,84.87,0.4946219]
["bitfinex","SOLUSD",1771763478509,11.77897923,84.897,84.87,0.4946219]
["bitfinex","SOLUSD",1771763478696,0.45104619,84.896,84.87,0.4946219]
["bitfinex","SOLUSD",1771763481792,0.45104619,84.894,84.87,0.4946219]
["bitfinex","SOLUSD",1771763482891,0.45104619,84.892,84.87,0.4946219]
["bitfinex","SOLUSD",1771763485610,0.45104619,84.892,84.872,0.4664824]
["bitfinex","SOLUSD",1771763490209,0.45104619,84.894,84.872,0.4664824]
["bitfinex","SOLUSD",1771763491409,12.23058042,84.893,84.872,0.4664824]
["bitfinex","SOLUSD",1771763492108,11.77953423,84.893,84.872,0.4664824]
["bitfinex","SOLUSD",1771763492415,0.45104619,84.892,84.872,0.4664824]
["bitfinex","SOLUSD",1771763504827,0.47649957,84.89,84.865,0.48939432]
["bitfinex","SOLUSD",1771763509137,0.47649957,84.89,84.86,0.58939432]
["bitfinex","SOLUSD",1771763509337,11.77786938,84.905,84.86,0.58939432]
["bitfinex","SOLUSD",1771763509633,0.47649957,84.904,84.86,0.58939432]
["bitfinex","SOLUSD",1771763511751,0.47649957,84.902,84.862,0.48939432]
["bitfinex","SOLUSD",1771763511948,0.47649957,84.916,84.864,0.48939432]
["bitfinex","SOLUSD",1771763513658,0.47649957,84.915,84.866,0.48939432]
["bitfinex","SOLUSD",1771763516763,0.47649957,84.913,84.868,0.48939432]
["bitfinex","SOLUSD",1771763519664,0.47649957,84.911,84.87,0.48939432]
["bitfinex","SOLUSD",1771763524068,0.47649957,84.909,84.871,11.78258769]
["bitfinex","SOLUSD",1771763524368,0.47649957,84.909,84.861,11.78397614]
["bitfinex","SOLUSD",1771763525558,0.47649957,84.907,84.86,0.1]
["bitfinex","SOLUSD",1771763525962,0.47649957,84.907,84.861,0.48939432]
["bitfinex","SOLUSD",1771763526769,0.47649957,84.905,84.863,0.48939432]
["bitfinex","SOLUSD",1771763529575,73.3548314,84.92,84.86,0.1]
["bitfinex","SOLUSD",1771763529576,0.46050102,84.903,84.86,0.1]
["bitfinex","SOLUSD",1771763530267,0.46050102,84.895,84.846,0.45697621]
["bitfinex","SOLUSD",1771763530652,0.46050102,84.893,84.846,0.45697621]
["bitfinex","SOLUSD",1771763530852,0.46050102,84.885,84.842,0.45697621]
["bitfinex","SOLUSD",1771763535071,0.48175322,84.883,84.83,0.1]
["bitfinex","SOLUSD",1771763535372,0.48175322,84.883,84.85,0.58530332]
["bitfinex","SOLUSD",1771763537959,0.48175322,84.881,84.85,0.58530332]
["bitfinex","SOLUSD",1771763538166,0.48175322,84.881,84.852,0.48530332]
["bitfinex","SOLUSD",1771763540255,0.48175322,84.879,84.852,0.48530332]
["bitfinex","SOLUSD",1771763541580,0.48175322,84.877,84.852,0.48530332]
["bitfinex","SOLUSD",1771763542389,0.48175322,84.877,84.85,0.1]
["bitfinex","SOLUSD",1771763543283,0.48175322,84.875,84.85,0.58530332]
["bitfinex","SOLUSD",1771763547565,0.48175322,84.875,84.851,11.78536493]
["bitfinex","SOLUSD",1771763547765,0.48175322,84.905,84.852,0.48530332]
["bitfinex","SOLUSD",1771763548061,0.48175322,84.904,84.852,0.48530332]
["bitfinex","SOLUSD",1771763549694,11.77814682,84.903,84.854,0.48530332]
["bitfinex","SOLUSD",1771763549984,12.25990004,84.903,84.854,0.48530332]
["bitfinex","SOLUSD",1771763550182,0.48175322,84.902,84.854,0.48530332]
["bitfinex","SOLUSD",1771763551386,11.77398655,84.933,84.862,0.48530332]
["bitfinex","SOLUSD",1771763551567,11.77398655,84.933,84.88,0.48530332]
["bitfinex","SOLUSD",1771763551764,0.5,84.93,84.884,0.48530332]
["bitfinex","SOLUSD",1771763553590,0.48175322,84.927,84.885,0.48530332]
["bitfinex","SOLUSD",1771763555769,0.48175322,84.925,84.885,0.48530332]
["bitfinex","SOLUSD",1771763555970,0.48175322,84.925,84.874,0.48530332]
["bitfinex","SOLUSD",1771763557991,0.49759249,84.923,84.874,0.48530332]
["bitfinex","SOLUSD",1771763561989,0.49759249,84.921,84.874,0.48530332]
["bitfinex","SOLUSD",1771763562187,11.77551164,84.922,84.881,0.28432314]
["bitfinex","SOLUSD",1771763562381,0.49759249,84.921,84.884,0.48539556]
["bitfinex","SOLUSD",1771763563696,0.49759249,84.919,84.886,0.48539556]
["bitfinex","SOLUSD",1771763564799,0.49759249,84.917,84.888,0.48539556]
["bitfinex","SOLUSD",1771763566398,0.49759249,84.917,84.884,0.48539556]
["bitfinex","SOLUSD",1771763567814,0.49759249,84.915,84.884,0.48539556]
["bitfinex","SOLUSD",1771763573706,0.49759249,84.913,84.884,0.48539556]
["bitfinex","SOLUSD",1771763576708,12.27449092,84.912,84.884,0.48539556]
["bitfinex","SOLUSD",1771763577016,11.77689843,84.912,84.884,0.48539556]
["bitfinex","SOLUSD",1771763579608,29.93845169,84.916,84.884,0.48539556]
["bitfinex","SOLUSD",1771763580694,29.4408592,84.916,84.885,11.7806444]
["bitfinex","SOLUSD",1771763581003,11.77606632,84.918,84.886,0.48539556]
["bitfinex","SOLUSD",1771763581713,0.49759249,84.922,84.886,0.48539556]
["bitfinex","SOLUSD",1771763581907,0.49759249,84.922,84.888,0.48539556]
["bitfinex","SOLUSD",1771763584615,11.77565031,84.921,84.889,11.78008929]
["bitfinex","SOLUSD",1771763584826,0.49759249,84.92,84.888,0.48539556]
["bitfinex","SOLUSD",1771763590113,11.77592764,84.919,84.888,0.48539556]
["bitfinex","SOLUSD",1771763590319,0.46622895,84.918,84.888,0.48539556]
["bitfinex","SOLUSD",1771763591220,12.24243395,84.917,84.888,0.48539556]
["bitfinex","SOLUSD",1771763592518,73.3548314,84.949,84.888,0.48539556]
["bitfinex","SOLUSD",1771763592519,0.46622895,84.916,84.888,0.48539556]
["bitfinex","SOLUSD",1771763594800,11.77648236,84.915,84.888,0.48539556]
["bitfinex","SOLUSD",1771763597223,0.48847701,84.914,84.888,0.48539556]
["bitfinex","SOLUSD",1771763600517,0.48847701,84.914,84.859,0.45921594]
["bitfinex","SOLUSD",1771763600715,0.48847701,84.896,84.819,29.47431831]
["bitfinex","SOLUSD",1771763600923,0.48847701,84.896,84.822,3.69383402]
["bitfinex","SOLUSD",1771763601619,0.48847701,84.896,84.838,11.78709256]
["bitfinex","SOLUSD",1771763602522,0.48847701,84.896,84.842,11.78655214]
["bitfinex","SOLUSD",1771763602822,0.48847701,84.894,84.849,0.45921594]
["bitfinex","SOLUSD",1771763603324,0.48847701,84.894,84.842,11.78655214]
["bitfinex","SOLUSD",1771763603526,0.48847701,84.894,84.85,0.55921594]
["bitfinex","SOLUSD",1771763605829,0.48847701,84.892,84.85,0.55921594]
["bitfinex","SOLUSD",1771763610314,0.48847701,84.89,84.85,0.55921594]
["bitfinex","SOLUSD",1771763611216,0.48847701,84.89,84.852,0.45921594]
["bitfinex","SOLUSD",1771763611418,11.77981175,84.891,84.854,0.45921594]
["bitfinex","SOLUSD",1771763612431,0.48847701,84.894,84.856,0.45921594]
["bitfinex","SOLUSD",1771763619533,0.48663682,84.892,84.858,0.46561018]
["bitfinex","SOLUSD",1771763623545,0.48663682,84.912,84.86,0.46561018]
["bitfinex","SOLUSD",1771763625442,0.48663682,84.909,84.86,0.46561018]
["bitfinex","SOLUSD",1771763629348,0.48663682,84.907,84.862,0.46561018]
["bitfinex","SOLUSD",1771763629845,11.77745324,84.908,84.867,0.28432314]
["bitfinex","SOLUSD",1771763630146,29.4396837,84.92,84.874,0.46561018]
["bitfinex","SOLUSD",1771763630847,29.92632052,84.92,84.874,0.46561018]
["bitfinex","SOLUSD",1771763631145,0.48663682,84.919,84.884,0.46561018]
["bitfinex","SOLUSD",1771763632648,0.48663682,84.918,84.886,0.46561018]
["bitfinex","SOLUSD",1771763633948,0.48663682,84.918,84.887,11.78036684]
["bitfinex","SOLUSD",1771763634129,0.48663682,84.918,84.888,0.46561018]
["bitfinex","SOLUSD",1771763634331,11.77426381,84.931,84.888,0.46561018]
["bitfinex","SOLUSD",1771763634733,11.77426381,84.931,84.894,0.46561018]
["bitfinex","SOLUSD",1771763637151,0.48663682,84.931,84.896,0.46561018]
["bitfinex","SOLUSD",1771763639946,0.48663682,84.929,84.898,0.46561018]
["bitfinex","SOLUSD",1771763643955,0.48663682,84.929,84.9,0.46561018]
["bitfinex","SOLUSD",1771763645551,0.48663682,84.927,84.9,0.46561018]
["bitfinex","SOLUSD",1771763646342,0.48663682,84.927,84.893,0.28432314]
["bitfinex","SOLUSD",1771763646343,0.48663682,84.927,84.902,0.46561018]
["bitfinex","SOLUSD",1771763648559,0.47248171,84.925,84.902,0.46561018]
["bitfinex","SOLUSD",1771763650163,0.47248171,84.925,84.904,0.49427722]
["bitfinex","SOLUSD",1771763651735,58.85468777,84.955,84.899,0.49427722]
["bitfinex","SOLUSD",1771763651736,0.47248171,84.923,84.899,0.49427722]
["bitfinex","SOLUSD",1771763651932,0.47248171,84.923,84.889,0.49427722]
["bitfinex","SOLUSD",1771763655654,0.48431797,84.921,84.891,0.45585129]
["bitfinex","SOLUSD",1771763660656,0.48431797,84.919,84.891,0.45585129]
["bitfinex","SOLUSD",1771763661064,0.48431797,84.919,84.893,0.45585129]
["bitfinex","SOLUSD",1771763663280,0.48431797,84.917,84.888,0.45585129]
["bitfinex","SOLUSD",1771763663556,0.48431797,84.917,84.89,0.45585129]
["bitfinex","SOLUSD",1771763666669,0.48431797,84.917,84.892,0.45585129]
["bitfinex","SOLUSD",1771763670164,0.48431797,84.915,84.872,0.45585129]
["bitfinex","SOLUSD",1771763670345,0.48431797,84.915,84.863,0.45585129]
["bitfinex","SOLUSD",1771763670745,0.48431797,84.915,84.865,0.45585129]
["bitfinex","SOLUSD",1771763673103,0.48431797,84.913,84.869,0.45585129]
["bitfinex","SOLUSD",1771763673258,0.48431797,84.913,84.875,0.45585129]
["bitfinex","SOLUSD",1771763675277,0.48431797,84.911,84.877,0.45585129]
["bitfinex","SOLUSD",1771763679065,73.3548314,84.937,84.872,0.48882448]
["bitfinex","SOLUSD",1771763679066,0.45806544,84.909,84.872,0.48882448]
["bitfinex","SOLUSD",1771763679461,41.22011541,84.91,84.852,0.48882448]
["bitfinex","SOLUSD",1771763679462,0.45806544,84.905,84.852,0.48882448]
["bitfinex","SOLUSD",1771763680561,58.88071754,84.918,84.854,0.48882448]
["bitfinex","SOLUSD",1771763680562,0.45806544,84.903,84.854,0.48882448]
["bitfinex","SOLUSD",1771763684583,0.45806544,84.901,84.854,0.48882448]
["bitfinex","SOLUSD",1771763685081,0.45806544,84.895,84.85,0.1]
["bitfinex","SOLUSD",1771763686478,41.22788418,84.894,84.85,0.1]
["bitfinex","SOLUSD",1771763686676,0.45806544,84.893,84.85,0.1]
["bitfinex","SOLUSD",1771763686874,0.45806544,84.89,84.85,0.1]
["bitfinex","SOLUSD",1771763688771,0.45806544,84.888,84.85,0.1]
["bitfinex","SOLUSD",1771763689964,0.45806544,84.886,84.85,0.1]
["bitfinex","SOLUSD",1771763690577,0.45806544,84.886,84.85,0.58882448]
["bitfinex","SOLUSD",1771763692997,0.45806544,84.884,84.85,0.58882448]
["bitfinex","SOLUSD",1771763695073,0.45806544,84.882,84.85,0.58882448]
["bitfinex","SOLUSD",1771763698692,0.45806544,84.878,84.84,0.1]
["bitfinex","SOLUSD",1771763698988,0.45806544,84.876,84.84,0.1]
["bitfinex","SOLUSD",1771763699368,0.45806544,84.87,84.83,0.1]
["bitfinex","SOLUSD",1771763699569,0.45806544,84.866,84.83,0.1]
["bitfinex","SOLUSD",1771763700488,3.69383402,84.878,84.812,0.48882448]
["bitfinex","SOLUSD",1771763700489,0.45806544,84.856,84.812,0.48882448]
["bitfinex","SOLUSD",1771763700675,0.45806544,84.856,84.81,0.1]
["bitfinex","SOLUSD",1771763702078,0.45806544,84.856,84.811,0.48882448]
["bitfinex","SOLUSD",1771763702279,0.45806544,84.856,84.821,0.48882448]
["bitfinex","SOLUSD",1771763702578,0.45806544,84.854,84.821,0.48882448]
["bitfinex","SOLUSD",1771763704674,0.45806544,84.852,84.821,0.48882448]
["bitfinex","SOLUSD",1771763708292,0.47013575,84.85,84.81,0.1]
["bitfinex","SOLUSD",1771763710192,0.47013575,84.848,84.812,0.45878467]
["bitfinex","SOLUSD",1771763712096,0.47013575,84.848,84.816,0.45878467]
["bitfinex","SOLUSD",1771763713580,3.69383402,84.862,84.81,0.1]
["bitfinex","SOLUSD",1771763713581,11.78244886,84.872,84.824,0.28432314]
["bitfinex","SOLUSD",1771763713794,0.47013575,84.871,84.825,0.45878467]
["bitfinex","SOLUSD",1771763715596,0.49083794,84.869,84.826,11.78883832]
["bitfinex","SOLUSD",1771763715802,0.49083794,84.869,84.827,0.49221873]
["bitfinex","SOLUSD",1771763717600,11.7820324,84.875,84.831,0.49221873]
["bitfinex","SOLUSD",1771763717783,0.49083794,84.874,84.835,0.49221873]
["bitfinex","SOLUSD",1771763719999,11.78231003,84.873,84.837,0.49221873]
["bitfinex","SOLUSD",1771763722096,11.78231003,84.873,84.839,0.49221873]
["bitfinex","SOLUSD",1771763725700,11.78231003,84.873,84.841,0.49221873]
["bitfinex","SOLUSD",1771763725898,12.27314797,84.873,84.841,0.49221873]
["bitfinex","SOLUSD",1771763726612,0.49083794,84.872,84.841,0.49221873]
["bitfinex","SOLUSD",1771763729014,0.49083794,84.87,84.843,0.49221873]
["bitfinex","SOLUSD",1771763731918,0.49083794,84.868,84.843,0.49221873]
["bitfinex","SOLUSD",1771763739625,0.45523615,84.866,84.839,0.47429377]
["bitfinex","SOLUSD",1771763742231,0.45523615,84.866,84.841,0.47429377]
["bitfinex","SOLUSD",1771763742827,0.45523615,84.864,84.841,0.47429377]
["bitfinex","SOLUSD",1771763748631,0.45523615,84.864,84.843,0.47429377]
["bitfinex","SOLUSD",1771763750131,0.45523615,84.864,84.824,61.4]
["bitfinex","SOLUSD",1771763750132,0.45523615,84.862,84.825,0.47429377]
["bitfinex","SOLUSD",1771763751538,11.78397614,84.861,84.825,0.47429377]
["bitfinex","SOLUSD",1771763751721,0.45523615,84.86,84.825,0.47429377]
["bitfinex","SOLUSD",1771763753434,0.45523615,84.858,84.825,0.47429377]
["bitfinex","SOLUSD",1771763756145,0.45523615,84.856,84.825,0.47429377]
["bitfinex","SOLUSD",1771763758145,0.45523615,84.854,84.825,0.47429377]
["bitfinex","SOLUSD",1771763760836,11.78508715,84.853,84.825,0.47429377]
["bitfinex","SOLUSD",1771763761142,0.45523615,84.852,84.825,0.47429377]
["bitfinex","SOLUSD",1771763763937,11.78536493,84.851,84.825,0.47429377]
["bitfinex","SOLUSD",1771763764145,0.45523615,84.85,84.825,0.47429377]
["bitfinex","SOLUSD",1771763769850,11.78564273,84.849,84.825,0.47429377]
["bitfinex","SOLUSD",1771763770045,0.47791456,84.848,84.825,0.47429377]
["bitfinex","SOLUSD",1771763775660,11.78592053,84.847,84.825,0.47429377]
["bitfinex","SOLUSD",1771763775855,0.4810624,84.846,84.825,0.47429377]
["bitfinex","SOLUSD",1771763779358,0.4810624,84.861,84.827,0.4716132]
["bitfinex","SOLUSD",1771763781552,29.45596284,84.873,84.829,0.4716132]
["bitfinex","SOLUSD",1771763781553,0.4810624,84.859,84.829,0.4716132]
["bitfinex","SOLUSD",1771763784763,0.4810624,84.859,84.83,11.78828244]
["bitfinex","SOLUSD",1771763784966,0.4810624,84.857,84.831,0.4716132]
["bitfinex","SOLUSD",1771763787365,0.4810624,84.857,84.832,11.78800452]
["bitfinex","SOLUSD",1771763787556,0.4810624,84.857,84.833,0.4716132]
["bitfinex","SOLUSD",1771763787871,0.4810624,84.883,84.835,0.4716132]
["bitfinex","SOLUSD",1771763789351,0.4810624,84.883,84.832,11.78800452]
["bitfinex","SOLUSD",1771763790670,0.4810624,84.878,84.832,11.78800452]
["bitfinex","SOLUSD",1771763790869,0.4810624,84.878,84.833,0.4716132]
["bitfinex","SOLUSD",1771763793355,0.4810624,84.876,84.835,0.4716132]
["bitfinex","SOLUSD",1771763799079,41.2371134,84.875,84.835,0.4716132]
["bitfinex","SOLUSD",1771763799275,0.46617179,84.874,84.835,0.4716132]
["bitfinex","SOLUSD",1771763799877,11.78141082,84.88,84.845,0.46924641]
["bitfinex","SOLUSD",1771763801064,0.46617179,84.879,84.837,11.78730978]
["bitfinex","SOLUSD",1771763801266,0.46617179,84.879,84.838,0.46924641]
["bitfinex","SOLUSD",1771763805086,0.46617179,84.877,84.84,0.46924641]
["bitfinex","SOLUSD",1771763810769,41.23662754,84.876,84.84,0.46924641]
["bitfinex","SOLUSD",1771763810970,0.46617179,84.875,84.84,0.46924641]
["bitfinex","SOLUSD",1771763812389,0.46617179,84.875,84.824,61.4]
["bitfinex","SOLUSD",1771763812390,0.46617179,84.875,84.835,0.46924641]
["bitfinex","SOLUSD",1771763812786,0.46617179,84.873,84.835,0.46924641]
["bitfinex","SOLUSD",1771763815684,0.46617179,84.871,84.835,0.46924641]
["bitfinex","SOLUSD",1771763816395,0.46617179,84.871,84.827,0.46924641]
["bitfinex","SOLUSD",1771763817486,41.23954282,84.87,84.827,0.46924641]
["bitfinex","SOLUSD",1771763817677,0.46617179,84.869,84.827,0.46924641]
["bitfinex","SOLUSD",1771763820204,0.46617179,84.869,84.82,0.1]
["bitfinex","SOLUSD",1771763820205,0.46617179,84.867,84.829,0.46924641]
["bitfinex","SOLUSD",1771763822801,0.46617179,84.875,84.835,0.46924641]
["bitfinex","SOLUSD",1771763823105,0.46617179,84.872,84.835,0.46924641]
["bitfinex","SOLUSD",1771763823590,0.46617179,84.872,84.83,11.78828244]
["bitfinex","SOLUSD",1771763823591,0.46617179,84.872,84.83,0.46924641]
["bitfinex","SOLUSD",1771763823990,0.46617179,84.872,84.822,0.46924641]
["bitfinex","SOLUSD",1771763824505,0.46617179,84.868,84.822,0.46924641]
["bitfinex","SOLUSD",1771763824817,0.46617179,84.866,84.822,0.46924641]
["bitfinex","SOLUSD",1771763826716,0.46617179,84.864,84.822,0.46924641]
["bitfinex","SOLUSD",1771763829491,41.2429445,84.863,84.822,0.46924641]
["bitfinex","SOLUSD",1771763829814,0.4657999,84.862,84.822,0.46924641]
["bitfinex","SOLUSD",1771763831721,41.24391651,84.861,84.822,0.46924641]
["bitfinex","SOLUSD",1771763831898,0.4657999,84.86,84.822,0.46924641]
["bitfinex","SOLUSD",1771763834418,0.46545915,84.858,84.822,0.46924641]
["bitfinex","SOLUSD",1771763836003,0.46545915,84.856,84.822,0.46924641]
["bitfinex","SOLUSD",1771763840228,0.46545915,84.854,84.822,0.46924641]
["bitfinex","SOLUSD",1771763842113,11.78508715,84.853,84.826,0.46570183]
["bitfinex","SOLUSD",1771763843634,0.46545915,84.856,84.826,0.46570183]
["bitfinex","SOLUSD",1771763846030,0.46545915,84.854,84.826,0.46570183]
["bitfinex","SOLUSD",1771763848537,0.46545915,84.854,84.825,11.7889773]
["bitfinex","SOLUSD",1771763848538,0.46545915,84.852,84.82,0.1]
["bitfinex","SOLUSD",1771763851640,0.46545915,84.85,84.82,0.1]
["bitfinex","SOLUSD",1771763853030,0.46545915,84.85,84.82,0.56570183]
["bitfinex","SOLUSD",1771763855843,41.24974955,84.849,84.82,0.56570183]
["bitfinex","SOLUSD",1771763856020,0.46545915,84.848,84.82,0.56570183]
["bitfinex","SOLUSD",1771763859319,0.45134408,84.846,84.82,0.56570183]
["bitfinex","SOLUSD",1771763863531,0.45134408,84.844,84.82,0.56570183]
["bitfinex","SOLUSD",1771763869026,0.45134408,84.842,84.82,0.1]
["bitfinex","SOLUSD",1771763869639,0.45134408,84.842,84.82,0.56054019]
["bitfinex","SOLUSD",1771763871039,0.45134408,84.862,84.822,0.46054019]
["bitfinex","SOLUSD",1771763871246,0.45134408,84.86,84.822,0.46054019]
["bitfinex","SOLUSD",1771763880758,0.45134408,84.856,84.82,0.1]
["bitfinex","SOLUSD",1771763882639,0.45134408,84.848,84.82,0.1]
["bitfinex","SOLUSD",1771763883138,0.45134408,84.848,84.81,0.1]
["bitfinex","SOLUSD",1771763883536,0.45134408,84.845,84.81,0.1]
["bitfinex","SOLUSD",1771763884857,0.45134408,84.845,84.8,0.1]
["bitfinex","SOLUSD",1771763884858,0.45134408,84.835,84.8,0.1]
["bitfinex","SOLUSD",1771763887157,0.28432314,84.818,84.78,0.1]
["bitfinex","SOLUSD",1771763887357,0.45134408,84.815,84.78,0.1]
["bitfinex","SOLUSD",1771763889071,0.48727097,84.813,84.781,0.32823647]
["bitfinex","SOLUSD",1771763891166,0.48727097,84.811,84.781,0.32823647]
["bitfinex","SOLUSD",1771763892449,0.48727097,84.809,84.781,0.32823647]
["bitfinex","SOLUSD",1771763893953,11.79134043,84.808,84.781,0.32823647]
["bitfinex","SOLUSD",1771763894154,12.2419812,84.808,84.781,0.32823647]
["bitfinex","SOLUSD",1771763896363,0.45064077,84.807,84.781,0.32823647]
["bitfinex","SOLUSD",1771763898874,0.45064077,84.805,84.781,0.32823647]
["bitfinex","SOLUSD",1771763899580,0.45064077,84.805,84.741,61.4]
["bitfinex","SOLUSD",1771763899581,0.45064077,84.805,84.757,0.32823647]
["bitfinex","SOLUSD",1771763899882,0.45064077,84.799,84.771,0.32823647]
["bitfinex","SOLUSD",1771763900469,0.45064077,84.799,84.757,11.79833312]
["bitfinex","SOLUSD",1771763900670,11.79273096,84.798,84.77,0.42823647]
["bitfinex","SOLUSD",1771763900873,0.45064077,84.797,84.77,0.42823647]
["bitfinex","SOLUSD",1771763902071,11.7930091,84.796,84.77,0.42823647]
["bitfinex","SOLUSD",1771763902273,0.45064077,84.795,84.77,0.42823647]
["bitfinex","SOLUSD",1771763902781,0.45064077,84.795,84.771,0.32823647]
["bitfinex","SOLUSD",1771763903791,11.4930091,84.796,84.771,0.32823647]
["bitfinex","SOLUSD",1771763903962,0.45064077,84.795,84.762,0.32823647]
["bitfinex","SOLUSD",1771763904158,11.79328726,84.794,84.762,0.32823647]
["bitfinex","SOLUSD",1771763905280,29.48252276,84.796,84.764,0.32823647]
["bitfinex","SOLUSD",1771763905481,73.3548314,84.833,84.764,0.32823647]
["bitfinex","SOLUSD",1771763905482,11.79213792,84.803,84.764,0.32823647]
["bitfinex","SOLUSD",1771763906581,0.45064077,84.808,84.766,0.32823647]
["bitfinex","SOLUSD",1771763910488,0.45064077,84.806,84.768,0.32823647]
["bitfinex","SOLUSD",1771763911776,0.45064077,84.806,84.747,61.4]
["bitfinex","SOLUSD",1771763911974,0.45064077,84.806,84.749,0.32823647]
["bitfinex","SOLUSD",1771763912382,0.45064077,84.804,84.751,0.32823647]
["bitfinex","SOLUSD",1771763912587,0.45064077,84.804,84.755,0.32823647]
["bitfinex","SOLUSD",1771763914997,0.45064077,84.798,84.757,0.32823647]
["bitfinex","SOLUSD",1771763918774,11.79287003,84.797,84.758,11.79829632]
["bitfinex","SOLUSD",1771763918975,11.79287003,84.797,84.759,0.32823647]
["bitfinex","SOLUSD",1771763919477,41.2750451,84.797,84.759,0.32823647]
["bitfinex","SOLUSD",1771763919679,41.74934549,84.797,84.759,0.32823647]
["bitfinex","SOLUSD",1771763922096,41.74934549,84.797,84.76,11.79801793]
["bitfinex","SOLUSD",1771763922390,0.47430039,84.796,84.761,0.32823647]
["bitfinex","SOLUSD",1771763922595,11.79287003,84.797,84.765,0.32823647]
["bitfinex","SOLUSD",1771763923699,12.2664751,84.802,84.767,0.32823647]
["bitfinex","SOLUSD",1771763925409,0.47430039,84.813,84.775,0.32823647]
["bitfinex","SOLUSD",1771763925897,0.47430039,84.811,84.777,0.32823647]
["bitfinex","SOLUSD",1771763928000,0.47430039,84.809,84.778,11.79551298]
["bitfinex","SOLUSD",1771763928202,0.47430039,84.809,84.779,0.32823647]
["bitfinex","SOLUSD",1771763929881,0.47430039,84.807,84.781,0.32823647]
["bitfinex","SOLUSD",1771763930583,0.47430039,84.824,84.785,0.32823647]
["bitfinex","SOLUSD",1771763931602,0.47430039,84.822,84.785,0.32823647]
["bitfinex","SOLUSD",1771763932199,0.47430039,84.82,84.787,0.32823647]
["bitfinex","SOLUSD",1771763933705,0.47430039,84.818,84.781,0.32823647]
["bitfinex","SOLUSD",1771763934488,0.47430039,84.818,84.783,0.32823647]
["bitfinex","SOLUSD",1771763934693,0.47430039,84.818,84.785,0.32823647]
["bitfinex","SOLUSD",1771763937704,0.47430039,84.816,84.786,11.79440001]
["bitfinex","SOLUSD",1771763937908,0.47430039,84.816,84.787,0.32823647]
["bitfinex","SOLUSD",1771763939591,11.79008925,84.817,84.787,0.32823647]
["bitfinex","SOLUSD",1771763939791,11.78932803,84.823,84.795,0.32823647]
["bitfinex","SOLUSD",1771763940000,12.26230491,84.832,84.795,0.32823647]
["bitfinex","SOLUSD",1771763940707,0.47430039,84.831,84.795,0.32823647]
["bitfinex","SOLUSD",1771763944515,0.47430039,84.829,84.797,0.32823647]
["bitfinex","SOLUSD",1771763945591,0.47430039,84.829,84.78,0.28432314]
["bitfinex","SOLUSD",1771763945791,0.47430039,84.829,84.794,0.28432314]
["bitfinex","SOLUSD",1771763945998,0.47430039,84.829,84.795,0.32823647]
["bitfinex","SOLUSD",1771763948406,0.47007204,84.827,84.797,0.32823647]
["bitfinex","SOLUSD",1771763950831,0.47007204,84.825,84.797,0.32823647]
["bitfinex","SOLUSD",1771763951199,0.47007204,84.825,84.795,11.79308855]
["bitfinex","SOLUSD",1771763951418,0.47007204,84.825,84.792,0.28432314]
["bitfinex","SOLUSD",1771763951718,0.47007204,84.825,84.794,0.28432314]
["bitfinex","SOLUSD",1771763952099,0.47007204,84.825,84.794,0.61255961]
["bitfinex","SOLUSD",1771763952604,0.47007204,84.825,84.787,0.32823647]
["bitfinex","SOLUSD",1771763952808,0.47007204,84.823,84.764,0.32823647]
["bitfinex","SOLUSD",1771763953030,0.47007204,84.823,84.765,0.32823647]
["bitfinex","SOLUSD",1771763953520,0.47007204,84.823,84.775,0.32823647]
["bitfinex","SOLUSD",1771763953817,0.47007204,84.823,84.755,11.79871394]
["bitfinex","SOLUSD",1771763953818,0.47007204,84.823,84.756,0.32823647]
["bitfinex","SOLUSD",1771763953996,0.49543768,84.815,84.756,0.32823647]
["bitfinex","SOLUSD",1771763954797,0.49543768,84.813,84.758,0.32823647]
["bitfinex","SOLUSD",1771763956014,41.26774512,84.812,84.759,11.79815712]
["bitfinex","SOLUSD",1771763956205,0.49543768,84.811,84.76,0.32823647]
["bitfinex","SOLUSD",1771763957219,0.49543768,84.809,84.76,0.32823647]
["bitfinex","SOLUSD",1771763958339,0.49543768,84.809,84.762,0.32823647]
["bitfinex","SOLUSD",1771763959199,0.49543768,84.807,84.762,0.32823647]
["bitfinex","SOLUSD",1771763961710,0.49543768,84.805,84.764,0.32823647]
["bitfinex","SOLUSD",1771763962715,0.49543768,84.805,84.749,0.32823647]
["bitfinex","SOLUSD",1771763962918,0.49543768,84.805,84.75,0.32823647]
["bitfinex","SOLUSD",1771763963907,0.49543768,84.803,84.75,0.32823647]
["bitfinex","SOLUSD",1771763964409,0.49543768,84.795,84.745,0.32823647]
["bitfinex","SOLUSD",1771763966201,0.49543768,84.793,84.745,0.32823647]
["bitfinex","SOLUSD",1771763967421,0.49543768,84.793,84.713,61.4]
["bitfinex","SOLUSD",1771763967422,3.69383402,84.791,84.732,0.32823647]
["bitfinex","SOLUSD",1771763967725,0.49543768,84.79,84.734,0.32823647]
["bitfinex","SOLUSD",1771763968701,0.49543768,84.788,84.735,12.12973526]
["bitfinex","SOLUSD",1771763968903,0.49543768,84.788,84.736,0.32823647]
["bitfinex","SOLUSD",1771763969100,0.49543768,84.786,84.72,0.28432314]
["bitfinex","SOLUSD",1771763969315,0.49543768,84.774,84.715,0.32823647]
["bitfinex","SOLUSD",1771763969622,0.49543768,84.755,84.715,0.42823647]
["bitfinex","SOLUSD",1771763969830,0.49543768,84.755,84.719,1e-08]
["bitfinex","SOLUSD",1771763970530,0.49543768,84.739,84.655,0.47815269]
["bitfinex","SOLUSD",1771763970712,0.49543768,84.739,84.567,5.36086188]
["bitfinex","SOLUSD",1771763970713,5.64518502,84.721,84.55,8.40371321]
["bitfinex","SOLUSD",1771763970908,41.05518502,84.633,84.45,0.5]
["bitfinex","SOLUSD",1771763971111,41.05518502,84.629,84.421,0.5]
["bitfinex","SOLUSD",1771763971427,3.69383402,84.488,84.422,8.63456583]
["bitfinex","SOLUSD",1771763971633,3.83599559,84.583,84.422,8.63456583]
["bitfinex","SOLUSD",1771763971827,5.64518502,84.57,84.422,8.63456583]
["bitfinex","SOLUSD",1771763972031,3.69383402,84.571,84.422,8.63456583]
["bitfinex","SOLUSD",1771763972032,0.14216157,84.511,84.422,8.63456583]
["bitfinex","SOLUSD",1771763972425,9.19685747,84.565,84.422,6.63456583]
["bitfinex","SOLUSD",1771763972727,5.50302345,84.56,84.424,88.83729744]
["bitfinex","SOLUSD",1771763972928,5.50302345,84.548,84.424,88.83729744]
["bitfinex","SOLUSD",1771763973130,3.83599559,84.56,84.424,88.83729744]
["bitfinex","SOLUSD",1771763973370,0.14216157,84.535,84.425,0.5]
["bitfinex","SOLUSD",1771763973515,0.14216157,84.519,84.425,0.5]
["bitfinex","SOLUSD",1771763973716,3.69383402,84.5,84.425,0.5]
["bitfinex","SOLUSD",1771763973930,3.69383402,84.516,84.425,0.5]
["bitfinex","SOLUSD",1771763973931,0.14216157,84.475,84.425,0.5]
["bitfinex","SOLUSD",1771763974131,0.14216157,84.475,84.413,0.5]
["bitfinex","SOLUSD",1771763974316,3.69383402,84.529,84.415,0.5]
["bitfinex","SOLUSD",1771763974631,0.28432314,84.496,84.415,0.5]
["bitfinex","SOLUSD",1771763974827,0.28432314,84.491,84.417,0.5]
["bitfinex","SOLUSD",1771763975334,5.64518502,84.491,84.417,0.5]
["bitfinex","SOLUSD",1771763975817,0.28432314,84.491,84.417,0.5]
["bitfinex","SOLUSD",1771763976017,0.28432314,84.491,84.425,0.5]
["bitfinex","SOLUSD",1771763976913,3.69383402,84.526,84.431,0.5]
["bitfinex","SOLUSD",1771763977122,11.83025943,84.529,84.445,0.5]
["bitfinex","SOLUSD",1771763977123,3.69383402,84.517,84.445,0.5]
["bitfinex","SOLUSD",1771763977325,5.36086188,84.512,84.445,0.5]
["bitfinex","SOLUSD",1771763977526,0.28432314,84.51,84.445,0.5]
["bitfinex","SOLUSD",1771763978042,3.69383402,84.512,84.445,0.5]
["bitfinex","SOLUSD",1771763978526,0.28432314,84.516,84.445,0.5]
["bitfinex","SOLUSD",1771763978733,3.97815716,84.516,84.445,0.5]
["bitfinex","SOLUSD",1771763978925,3.97815716,84.516,84.437,0.28432314]
["bitfinex","SOLUSD",1771763978926,0.28432314,84.511,84.447,0.5]
["bitfinex","SOLUSD",1771763980129,0.28432314,84.514,84.447,0.5]
["bitfinex","SOLUSD",1771763980629,3.69383402,84.512,84.455,0.5]
["bitfinex","SOLUSD",1771763980934,11.83019516,84.53,84.475,0.5]
["bitfinex","SOLUSD",1771763981331,11.82774078,84.547,84.484,0.28432314]
["bitfinex","SOLUSD",1771763981520,11.82774078,84.547,84.485,0.5]
["bitfinex","SOLUSD",1771763981722,3.69383402,84.544,84.485,0.5]
["bitfinex","SOLUSD",1771763982014,3.69383402,84.544,84.467,11.83891828]
["bitfinex","SOLUSD",1771763982015,3.69383402,84.536,84.474,0.5]
["bitfinex","SOLUSD",1771763982219,0.28432314,84.535,84.46,0.5]
["bitfinex","SOLUSD",1771763982619,22.4,84.53,84.446,0.5]
["bitfinex","SOLUSD",1771763982920,5.36086188,84.528,84.456,0.5]
["bitfinex","SOLUSD",1771763983113,0.28432314,84.527,84.456,0.5]
["bitfinex","SOLUSD",1771763983318,0.28432314,84.525,84.456,0.5]
["bitfinex","SOLUSD",1771763983531,3.69383402,84.526,84.464,0.5]
["bitfinex","SOLUSD",1771763983737,5.64518502,84.521,84.456,0.5]
["bitfinex","SOLUSD",1771763984117,3.69383402,84.514,84.445,0.5]
["bitfinex","SOLUSD",1771763984337,0.28432314,84.505,84.435,0.5]
["bitfinex","SOLUSD",1771763984717,0.28432314,84.505,84.417,41.46084318]
["bitfinex","SOLUSD",1771763984718,5.64518502,84.517,84.445,0.5]
["bitfinex","SOLUSD",1771763985025,0.28432314,84.512,84.447,0.5]
["bitfinex","SOLUSD",1771763986016,0.28432314,84.504,84.447,0.5]
["bitfinex","SOLUSD",1771763986516,0.45242856,84.497,84.443,11.72719591]
["bitfinex","SOLUSD",1771763986913,0.45242856,84.497,84.42,29.61375466]
["bitfinex","SOLUSD",1771763986914,0.45242856,84.491,84.414,11.84637619]
["bitfinex","SOLUSD",1771763987131,0.28432314,84.468,84.356,5.36086188]
["bitfinex","SOLUSD",1771763987437,0.45242856,84.467,84.408,12.11263608]
["bitfinex","SOLUSD",1771763987641,0.45242856,84.465,84.408,0.2655483]
["bitfinex","SOLUSD",1771763987819,0.45242856,84.465,84.409,11.84707791]
["bitfinex","SOLUSD",1771763988358,0.45242856,84.465,84.41,0.49186794]
["bitfinex","SOLUSD",1771763989520,0.45242856,84.463,84.411,0.14216157]
["bitfinex","SOLUSD",1771763989733,11.83936351,84.464,84.414,0.49186794]
["bitfinex","SOLUSD",1771763990837,0.45242856,84.463,84.414,0.49186794]
["bitfinex","SOLUSD",1771763991223,0.45242856,84.463,84.412,0.28432314]
["bitfinex","SOLUSD",1771763991425,11.83936351,84.464,84.408,0.2655483]
["bitfinex","SOLUSD",1771763991426,0.45242856,84.453,84.408,0.2655483]
["bitfinex","SOLUSD",1771763991640,0.45242856,84.451,84.408,0.2655483]
["bitfinex","SOLUSD",1771763992042,11.8410458,84.452,84.408,12.11272954]
["bitfinex","SOLUSD",1771763992438,0.45242856,84.451,84.408,12.11272954]
["bitfinex","SOLUSD",1771763992642,0.45242856,84.451,84.408,0.2655483]
["bitfinex","SOLUSD",1771763992838,0.45242856,84.482,84.408,12.11263318]
["bitfinex","SOLUSD",1771763993042,59.17364642,84.498,84.408,41.73067886]
["bitfinex","SOLUSD",1771763993043,0.45242856,84.48,84.408,41.73067886]
["bitfinex","SOLUSD",1771763993240,0.45242856,84.48,84.409,0.49186794]
["bitfinex","SOLUSD",1771763994741,0.45242856,84.478,84.411,0.49186794]
["bitfinex","SOLUSD",1771763996341,0.45242856,84.478,84.41,41.40255941]
["bitfinex","SOLUSD",1771763996534,0.45242856,84.476,84.41,41.40255941]
["bitfinex","SOLUSD",1771763996726,22.4,84.47,84.411,0.28432314]
["bitfinex","SOLUSD",1771763996923,0.45242856,84.469,84.411,0.28432314]
["bitfinex","SOLUSD",1771763998369,0.45242856,84.469,84.415,0.28432314]
["bitfinex","SOLUSD",1771763998647,0.45242856,84.467,84.42,0.49186794]
["bitfinex","SOLUSD",1771764000843,0.28432314,84.461,84.384,11.85047737]
["bitfinex","SOLUSD",1771764001050,1.8745956,84.408,84.377,11.85148227]
["bitfinex","SOLUSD",1771764001245,0.45242856,84.418,84.378,0.49186794]
["bitfinex","SOLUSD",1771764002736,11.84595519,84.417,84.38,0.49186794]
["bitfinex","SOLUSD",1771764003132,0.48780191,84.441,84.379,41.47138298]
["bitfinex","SOLUSD",1771764003345,0.48780191,84.441,84.38,0.28432314]
["bitfinex","SOLUSD",1771764003956,0.48780191,84.45,84.38,0.28432314]
["bitfinex","SOLUSD",1771764004965,0.48780191,84.448,84.382,0.28432314]
["bitfinex","SOLUSD",1771764005137,0.48780191,84.448,84.383,0.02439618]
["bitfinex","SOLUSD",1771764007142,41.44513255,84.449,84.383,0.02439618]
["bitfinex","SOLUSD",1771764007143,0.48780191,84.446,84.385,0.02439618]
["bitfinex","SOLUSD",1771764009448,0.48780191,84.444,84.387,0.02439618]
["bitfinex","SOLUSD",1771764011559,0.48780191,84.442,84.387,0.02439618]
["bitfinex","SOLUSD",1771764011855,0.48780191,84.439,84.366,0.02439618]
["bitfinex","SOLUSD",1771764012052,0.48780191,84.431,84.359,0.02439618]
["bitfinex","SOLUSD",1771764013336,0.48780191,84.431,84.36,0.02439618]
["bitfinex","SOLUSD",1771764013538,0.48780191,84.429,84.36,0.02439618]
["bitfinex","SOLUSD",1771764015645,0.48780191,84.427,84.36,0.02439618]
["bitfinex","SOLUSD",1771764017946,0.48780191,84.425,84.36,0.02439618]
["bitfinex","SOLUSD",1771764020148,59.20694569,84.45,84.36,0.02439618]
["bitfinex","SOLUSD",1771764020149,0.48780191,84.423,84.36,0.02439618]
["bitfinex","SOLUSD",1771764021068,0.48780191,84.423,84.353,0.02439618]
["bitfinex","SOLUSD",1771764024068,0.48780191,84.421,84.355,0.16655775]
["bitfinex","SOLUSD",1771764024273,0.48780191,84.421,84.358,0.02439618]
["bitfinex","SOLUSD",1771764025973,5.36086188,84.462,84.357,0.14216157]
["bitfinex","SOLUSD",1771764025974,59.20014545,84.46,84.363,0.14216157]
["bitfinex","SOLUSD",1771764026173,4.74411433,84.516,84.33,35.51]
["bitfinex","SOLUSD",1771764026174,0.48780191,84.458,84.382,0.16655775]
["bitfinex","SOLUSD",1771764026355,0.48780191,84.458,84.389,0.02439618]
["bitfinex","SOLUSD",1771764028773,0.48780191,84.456,84.394,0.02439618]
["bitfinex","SOLUSD",1771764030078,0.48780191,84.464,84.394,0.02439618]
["bitfinex","SOLUSD",1771764030771,0.48780191,84.464,84.399,0.02439618]
["bitfinex","SOLUSD",1771764032979,0.48780191,84.464,84.404,0.02439618]
["bitfinex","SOLUSD",1771764036468,3.69383402,84.505,84.404,0.02439618]
["bitfinex","SOLUSD",1771764036469,0.48780191,84.462,84.405,0.02439618]
["bitfinex","SOLUSD",1771764036764,0.48780191,84.462,84.406,0.02439618]
["bitfinex","SOLUSD",1771764037882,0.48780191,84.462,84.407,0.02439618]
["bitfinex","SOLUSD",1771764038783,0.48780191,84.46,84.407,0.02439618]
["bitfinex","SOLUSD",1771764041178,0.48780191,84.46,84.41,0.02439618]
["bitfinex","SOLUSD",1771764041585,0.48780191,84.458,84.41,0.02439618]
["bitfinex","SOLUSD",1771764042888,0.48780191,84.47,84.41,0.02439618]
["bitfinex","SOLUSD",1771764043192,0.48780191,84.468,84.412,0.02439618]
["bitfinex","SOLUSD",1771764045978,0.48780191,84.466,84.414,0.02439618]
["bitfinex","SOLUSD",1771764047192,0.48780191,84.466,84.416,0.02439618]
["bitfinex","SOLUSD",1771764049301,0.48780191,84.466,84.418,0.02439618]
["bitfinex","SOLUSD",1771764050190,0.48780191,84.475,84.418,0.02439618]
["bitfinex","SOLUSD",1771764051182,0.48780191,84.473,84.42,0.02439618]
["bitfinex","SOLUSD",1771764052471,0.48780191,84.473,84.422,0.02439618]
["bitfinex","SOLUSD",1771764053905,0.48780191,84.471,84.422,0.02439618]
["bitfinex","SOLUSD",1771764055204,0.48780191,84.469,84.424,0.02439618]
["bitfinex","SOLUSD",1771764057376,0.48780191,84.469,84.424,41.45740547]
["bitfinex","SOLUSD",1771764057681,0.48780191,84.469,84.426,0.02439618]
["bitfinex","SOLUSD",1771764058088,0.48780191,84.467,84.426,0.02439618]
["bitfinex","SOLUSD",1771764058797,0.48780191,84.467,84.425,0.28432314]
["bitfinex","SOLUSD",1771764059010,0.48780191,84.467,84.426,0.02439618]
["bitfinex","SOLUSD",1771764059207,0.48780191,84.467,84.425,0.28432314]
["bitfinex","SOLUSD",1771764059379,0.48780191,84.467,84.4,0.02439618]
["bitfinex","SOLUSD",1771764059584,0.48780191,84.465,84.384,0.02439618]
["bitfinex","SOLUSD",1771764060003,0.48780191,84.465,84.385,0.02439618]
["bitfinex","SOLUSD",1771764063004,0.48780191,84.459,84.385,0.02439618]
["bitfinex","SOLUSD",1771764065111,0.48780191,84.457,84.387,0.02439618]
["bitfinex","SOLUSD",1771764067004,0.48780191,84.457,84.397,0.02439618]
["bitfinex","SOLUSD",1771764069288,0.48780191,84.457,84.402,0.02439618]
["bitfinex","SOLUSD",1771764071400,0.48780191,84.457,84.404,0.02439618]
["bitfinex","SOLUSD",1771764072992,29.58864254,84.492,84.412,0.47655272]
["bitfinex","SOLUSD",1771764073200,29.58864254,84.492,84.416,0.47655272]
["bitfinex","SOLUSD",1771764073397,29.58864254,84.492,84.426,0.47655272]
["bitfinex","SOLUSD",1771764074498,29.58864254,84.492,84.427,11.84455209]
["bitfinex","SOLUSD",1771764074906,0.46738291,84.491,84.427,11.84455209]
["bitfinex","SOLUSD",1771764075414,0.46738291,84.489,84.427,11.84455209]
["bitfinex","SOLUSD",1771764076498,0.28432314,84.49,84.415,0.46523669]
["bitfinex","SOLUSD",1771764076499,0.46738291,84.487,84.415,0.46523669]
["bitfinex","SOLUSD",1771764080314,0.46738291,84.485,84.417,0.46523669]
["bitfinex","SOLUSD",1771764083621,0.46738291,84.483,84.425,0.46523669]
["bitfinex","SOLUSD",1771764084723,0.46738291,84.483,84.419,0.28432314]
["bitfinex","SOLUSD",1771764084928,0.46738291,84.483,84.418,100.68942641]
["bitfinex","SOLUSD",1771764084929,0.46738291,84.483,84.418,41.46035205]
["bitfinex","SOLUSD",1771764085509,0.46738291,84.481,84.419,0.46523669]
["bitfinex","SOLUSD",1771764087422,41.42894343,84.482,84.419,0.46523669]
["bitfinex","SOLUSD",1771764087423,0.46738291,84.478,84.419,0.46523669]
["bitfinex","SOLUSD",1771764087628,0.46738291,84.476,84.421,0.46523669]
["bitfinex","SOLUSD",1771764089829,0.46738291,84.474,84.423,0.46523669]
["bitfinex","SOLUSD",1771764091635,0.46738291,84.472,84.425,0.46523669]
["bitfinex","SOLUSD",1771764094429,0.46738291,84.47,84.424,11.84497299]
["bitfinex","SOLUSD",1771764094833,0.46738291,84.47,84.424,12.31020968]
["bitfinex","SOLUSD",1771764095035,0.46738291,84.47,84.425,0.46523669]
["bitfinex","SOLUSD",1771764096538,0.46738291,84.47,84.424,41.45740547]
["bitfinex","SOLUSD",1771764096539,0.46738291,84.468,84.427,0.46523669]
["bitfinex","SOLUSD",1771764097837,0.46738291,84.466,84.429,0.46523669]
["bitfinex","SOLUSD",1771764099841,0.46738291,84.466,84.428,11.8444118]
["bitfinex","SOLUSD",1771764100033,0.48307043,84.464,84.42,11.84552021]
["bitfinex","SOLUSD",1771764101842,0.48307043,84.464,84.41,11.84693756]
["bitfinex","SOLUSD",1771764102142,0.48307043,84.462,84.406,0.48651983]
["bitfinex","SOLUSD",1771764102535,0.48307043,84.449,84.377,53.78651983]
["bitfinex","SOLUSD",1771764102839,0.48307043,84.439,84.379,0.48651983]
["bitfinex","SOLUSD",1771764104322,0.48307043,84.437,84.381,0.48651983]
["bitfinex","SOLUSD",1771764106142,0.48307043,84.437,84.385,0.48651983]
["bitfinex","SOLUSD",1771764106440,0.48307043,84.437,84.377,0.28432314]
["bitfinex","SOLUSD",1771764106441,0.48307043,84.435,84.387,0.48651983]
["bitfinex","SOLUSD",1771764108642,0.48307043,84.433,84.389,0.48651983]
["bitfinex","SOLUSD",1771764110628,41.45249543,84.434,84.391,0.48651983]
["bitfinex","SOLUSD",1771764110629,0.48307043,84.431,84.391,0.48651983]
["bitfinex","SOLUSD",1771764111324,0.48307043,84.431,84.393,0.48651983]
["bitfinex","SOLUSD",1771764111529,0.48307043,84.431,84.395,0.48651983]
["bitfinex","SOLUSD",1771764112145,0.48307043,84.437,84.395,0.48651983]
["bitfinex","SOLUSD",1771764112944,0.48307043,84.435,84.397,0.48651983]
["bitfinex","SOLUSD",1771764114745,11.84357012,84.434,84.399,0.48651983]
["bitfinex","SOLUSD",1771764114954,0.48307043,84.433,84.399,0.48651983]
["bitfinex","SOLUSD",1771764116033,0.48307043,84.433,84.398,11.848622]
["bitfinex","SOLUSD",1771764116537,0.48307043,84.433,84.399,0.48651983]
["bitfinex","SOLUSD",1771764117234,11.84385067,84.432,84.401,0.48651983]
["bitfinex","SOLUSD",1771764117537,12.3269211,84.432,84.401,0.48651983]
["bitfinex","SOLUSD",1771764118652,0.48307043,84.431,84.401,0.48651983]
["bitfinex","SOLUSD",1771764119155,0.48307043,84.431,84.4,11.84834123]
["bitfinex","SOLUSD",1771764119453,0.48307043,84.429,84.399,0.48651983]
["bitfinex","SOLUSD",1771764120339,11.91731901,84.462,84.399,0.48651983]
["bitfinex","SOLUSD",1771764120340,0.48307043,84.436,84.399,0.48651983]
["bitfinex","SOLUSD",1771764121348,0.48307043,84.434,84.388,0.48651983]
["bitfinex","SOLUSD",1771764122663,0.48307043,84.432,84.39,0.48651983]
["bitfinex","SOLUSD",1771764123958,0.48307043,84.432,84.389,11.84988564]
["bitfinex","SOLUSD",1771764124339,0.48307043,84.432,84.389,12.33640547]
["bitfinex","SOLUSD",1771764124538,0.48307043,84.432,84.39,0.48651983]
["bitfinex","SOLUSD",1771764124840,0.48307043,84.43,84.392,0.48651983]
["bitfinex","SOLUSD",1771764126746,0.48307043,84.428,84.394,0.48651983]
["bitfinex","SOLUSD",1771764128262,0.4522658,84.437,84.396,0.48647215]
["bitfinex","SOLUSD",1771764130757,0.4522658,84.437,84.369,61.4]
["bitfinex","SOLUSD",1771764130758,0.4522658,84.435,84.398,0.48647215]
["bitfinex","SOLUSD",1771764131140,0.4522658,84.435,84.397,11.84876239]
["bitfinex","SOLUSD",1771764131560,0.4522658,84.429,84.37,11.85255422]
["bitfinex","SOLUSD",1771764131759,0.4522658,84.429,84.37,12.33902637]
["bitfinex","SOLUSD",1771764132064,0.4522658,84.429,84.371,0.48647215]
["bitfinex","SOLUSD",1771764132761,5.36086188,84.449,84.373,0.48647215]
["bitfinex","SOLUSD",1771764132762,2.3822658,84.427,84.373,0.48647215]
["bitfinex","SOLUSD",1771764132964,0.4522658,84.426,84.385,0.48647215]
["bitfinex","SOLUSD",1771764133857,0.4522658,84.426,84.378,0.48647215]
["bitfinex","SOLUSD",1771764135562,0.49374255,84.424,84.379,11.85129001]
["bitfinex","SOLUSD",1771764136671,0.49374255,84.422,84.379,0.47503515]
["bitfinex","SOLUSD",1771764138866,0.49374255,84.42,84.38,12.32618471]
["bitfinex","SOLUSD",1771764139170,0.49374255,84.42,84.381,0.47503515]
["bitfinex","SOLUSD",1771764141964,0.49374255,84.441,84.386,0.47503515]
["bitfinex","SOLUSD",1771764142161,0.49374255,84.441,84.392,0.47503515]
["bitfinex","SOLUSD",1771764145373,0.49374255,84.439,84.396,0.47503515]
["bitfinex","SOLUSD",1771764145762,0.49374255,84.439,84.393,41.47263398]
["bitfinex","SOLUSD",1771764145763,0.49374255,84.442,84.406,0.47503515]
["bitfinex","SOLUSD",1771764145950,0.49374255,84.44,84.406,0.47503515]
["bitfinex","SOLUSD",1771764146356,0.49374255,84.448,84.406,0.47503515]
["bitfinex","SOLUSD",1771764146556,11.84160666,84.448,84.406,0.47503515]
["bitfinex","SOLUSD",1771764146775,0.49374255,84.447,84.406,0.47503515]
["bitfinex","SOLUSD",1771764147163,0.49374255,84.447,84.415,0.28432314]
["bitfinex","SOLUSD",1771764147356,0.49374255,84.447,84.416,0.47503515]
["bitfinex","SOLUSD",1771764147582,11.85556901,84.475,84.377,3.69383402]
["bitfinex","SOLUSD",1771764147583,0.49374255,84.508,84.426,0.47503515]
["bitfinex","SOLUSD",1771764147876,0.49374255,84.5,84.426,0.47503515]
["bitfinex","SOLUSD",1771764149473,0.49374255,84.498,84.427,11.84455209]
["bitfinex","SOLUSD",1771764149677,0.49374255,84.498,84.428,0.47503515]
["bitfinex","SOLUSD",1771764151878,0.49374255,84.496,84.436,0.47503515]
["bitfinex","SOLUSD",1771764152684,11.83410438,84.502,84.446,0.47503515]
["bitfinex","SOLUSD",1771764152989,0.49374255,84.501,84.456,0.47503515]
["bitfinex","SOLUSD",1771764153185,0.49374255,84.507,84.461,0.28432314]
["bitfinex","SOLUSD",1771764153509,0.49374255,84.507,84.46,0.47503515]
["bitfinex","SOLUSD",1771764153510,0.49374255,84.507,84.466,0.47503515]
["bitfinex","SOLUSD",1771764153988,0.49374255,84.508,84.47,0.47503515]
["bitfinex","SOLUSD",1771764155570,0.49374255,84.508,84.429,59.22135759]
["bitfinex","SOLUSD",1771764155571,0.49374255,84.508,84.449,0.47503515]
["bitfinex","SOLUSD",1771764155775,0.49374255,84.508,84.452,0.14216157]
["bitfinex","SOLUSD",1771764155974,0.49374255,84.506,84.465,0.47503515]
["bitfinex","SOLUSD",1771764156684,0.2,84.51,84.475,0.47503515]
["bitfinex","SOLUSD",1771764156869,0.49374255,84.509,84.475,0.47503515]
["bitfinex","SOLUSD",1771764159981,0.46721759,84.507,84.477,0.4957983]
["bitfinex","SOLUSD",1771764160183,0.46721759,84.509,84.477,0.4957983]
["bitfinex","SOLUSD",1771764160875,0.2,84.51,84.477,0.4957983]
["bitfinex","SOLUSD",1771764161390,0.46721759,84.538,84.485,0.4957983]
["bitfinex","SOLUSD",1771764162070,0.46721759,84.536,84.464,12.33516181]
["bitfinex","SOLUSD",1771764162270,0.46721759,84.536,84.465,0.4957983]
["bitfinex","SOLUSD",1771764164898,0.46721759,84.534,84.467,0.4957983]
["bitfinex","SOLUSD",1771764165592,0.46721759,84.534,84.471,0.4957983]
["bitfinex","SOLUSD",1771764165796,0.46721759,84.534,84.475,0.4957983]
["bitfinex","SOLUSD",1771764167195,0.46721759,84.532,84.477,0.4957983]
["bitfinex","SOLUSD",1771764168078,0.46721759,84.53,84.479,0.4957983]
["bitfinex","SOLUSD",1771764170888,0.46721759,84.528,84.481,0.4957983]
["bitfinex","SOLUSD",1771764171695,0.46721759,84.528,84.474,0.4957983]
["bitfinex","SOLUSD",1771764172493,0.46721759,84.526,84.476,0.4957983]
["bitfinex","SOLUSD",1771764174598,0.46721759,84.524,84.478,0.4957983]
["bitfinex","SOLUSD",1771764176583,0.46721759,84.533,84.486,0.4957983]
["bitfinex","SOLUSD",1771764177902,0.46721759,84.533,84.492,0.4957983]
["bitfinex","SOLUSD",1771764178878,0.46721759,84.531,84.494,0.4957983]
["bitfinex","SOLUSD",1771764179704,0.46721759,84.528,84.455,0.4957983]
["bitfinex","SOLUSD",1771764180614,0.46721759,84.528,84.463,0.4957983]
["bitfinex","SOLUSD",1771764180807,11.83053935,84.527,84.481,0.4957983]
["bitfinex","SOLUSD",1771764181010,0.46721759,84.526,84.485,0.4957983]
["bitfinex","SOLUSD",1771764181809,11.83053935,84.527,84.485,0.4957983]
["bitfinex","SOLUSD",1771764182012,11.82886005,84.539,84.489,0.4957983]
["bitfinex","SOLUSD",1771764182209,0.46721759,84.538,84.495,0.4957983]
["bitfinex","SOLUSD",1771764182808,0.46721759,84.538,84.48,41.42992424]
["bitfinex","SOLUSD",1771764183014,0.46721759,84.536,84.484,0.4957983]
["bitfinex","SOLUSD",1771764183817,0.46721759,84.536,84.486,0.4957983]
["bitfinex","SOLUSD",1771764185195,0.2,84.55,84.497,0.4957983]
["bitfinex","SOLUSD",1771764185196,0.46721759,84.544,84.497,0.4957983]
["bitfinex","SOLUSD",1771764185413,0.46721759,84.544,84.505,0.4957983]
["bitfinex","SOLUSD",1771764187497,11.82830039,84.543,84.507,0.4957983]
["bitfinex","SOLUSD",1771764187697,0.46721759,84.542,84.507,0.4957983]
["bitfinex","SOLUSD",1771764191623,41.39905136,84.543,84.489,29.58938907]
["bitfinex","SOLUSD",1771764191624,0.45374684,84.54,84.509,0.4701415]
["bitfinex","SOLUSD",1771764192704,11.82795178,84.546,84.509,0.4701415]
["bitfinex","SOLUSD",1771764192897,0.45374684,84.545,84.509,0.4701415]
["bitfinex","SOLUSD",1771764193600,0.45374684,84.545,84.515,0.4701415]
["bitfinex","SOLUSD",1771764193825,0.48629833,84.544,84.515,0.4701415]
["bitfinex","SOLUSD",1771764195420,0.48629833,84.544,84.505,0.49444928]
["bitfinex","SOLUSD",1771764197626,0.48629833,84.542,84.505,0.49444928]
["bitfinex","SOLUSD",1771764200418,0.48629833,84.54,84.505,0.49444928]
["bitfinex","SOLUSD",1771764201232,0.48629833,84.54,84.495,0.49444928]
["bitfinex","SOLUSD",1771764202325,0.48629833,84.538,84.495,0.49444928]
["bitfinex","SOLUSD",1771764202631,0.48629833,84.538,84.489,0.49444928]
["bitfinex","SOLUSD",1771764204947,0.48629833,84.538,84.457,3.69383402]
["bitfinex","SOLUSD",1771764204948,0.48629833,84.536,84.493,0.49444928]
["bitfinex","SOLUSD",1771764205622,0.48629833,84.536,84.487,0.49444928]
["bitfinex","SOLUSD",1771764206126,0.48629833,84.536,84.493,0.49444928]
["bitfinex","SOLUSD",1771764207012,0.48629833,84.534,84.495,0.49444928]
["bitfinex","SOLUSD",1771764208413,0.48629833,84.534,84.481,0.49444928]
["bitfinex","SOLUSD",1771764208620,0.48629833,84.534,84.483,0.49444928]
["bitfinex","SOLUSD",1771764209040,0.48629833,84.532,84.487,0.28432314]
["bitfinex","SOLUSD",1771764209228,0.48629833,84.532,84.492,0.49444928]
["bitfinex","SOLUSD",1771764210632,0.48629833,84.53,84.494,0.49444928]
["bitfinex","SOLUSD",1771764212621,0.48629833,84.539,84.496,0.49444928]
["bitfinex","SOLUSD",1771764213027,0.48629833,84.539,84.502,0.49444928]
["bitfinex","SOLUSD",1771764214121,0.48629833,84.537,84.462,0.49444928]
["bitfinex","SOLUSD",1771764214322,0.48629833,84.534,84.462,0.49444928]
["bitfinex","SOLUSD",1771764214523,0.48629833,84.534,84.472,0.49444928]
["bitfinex","SOLUSD",1771764214840,0.48629833,84.534,84.482,0.49444928]
["bitfinex","SOLUSD",1771764216643,3.69383402,84.535,84.474,0.28432314]
["bitfinex","SOLUSD",1771764216644,0.48629833,84.532,84.484,0.49444928]
["bitfinex","SOLUSD",1771764218448,0.47925077,84.53,84.484,0.49444928]
["bitfinex","SOLUSD",1771764221531,0.47925077,84.53,84.439,59.21365269]
["bitfinex","SOLUSD",1771764221532,0.47925077,84.524,84.474,0.49760131]
["bitfinex","SOLUSD",1771764221725,0.47925077,84.524,84.477,0.14216157]
["bitfinex","SOLUSD",1771764222058,0.47925077,84.524,84.482,0.49760131]
["bitfinex","SOLUSD",1771764222549,0.47925077,84.524,84.488,0.49760131]
["bitfinex","SOLUSD",1771764222732,0.47925077,84.524,84.492,0.49760131]
["bitfinex","SOLUSD",1771764222932,41.40590802,84.529,84.492,0.49760131]
["bitfinex","SOLUSD",1771764224034,41.40590802,84.529,84.502,0.49760131]
["bitfinex","SOLUSD",1771764224035,11.83025943,84.529,84.502,0.49760131]
["bitfinex","SOLUSD",1771764224835,0.47925077,84.535,84.494,0.28432314]
["bitfinex","SOLUSD",1771764225030,0.47925077,84.535,84.512,0.49760131]
["bitfinex","SOLUSD",1771764226148,0.47925077,84.533,84.512,0.49760131]
["bitfinex","SOLUSD",1771764227852,11.8295597,84.534,84.512,0.49760131]
["bitfinex","SOLUSD",1771764228335,11.82899997,84.538,84.512,0.49760131]
["bitfinex","SOLUSD",1771764228543,0.47925077,84.537,84.512,0.49760131]
["bitfinex","SOLUSD",1771764229654,11.82927983,84.536,84.512,0.49760131]
["bitfinex","SOLUSD",1771764229830,11.82927983,84.536,84.513,11.83249914]
["bitfinex","SOLUSD",1771764230034,11.82927983,84.536,84.514,0.49760131]
["bitfinex","SOLUSD",1771764230349,11.82892062,84.539,84.514,0.49760131]
["bitfinex","SOLUSD",1771764231555,0.47925077,84.539,84.514,0.49760131]
["bitfinex","SOLUSD",1771764233050,0.47925077,84.539,84.492,0.49760131]
["bitfinex","SOLUSD",1771764233737,0.47925077,84.537,84.494,0.49760131]
["bitfinex","SOLUSD",1771764236871,0.47925077,84.535,84.494,0.49760131]
["bitfinex","SOLUSD",1771764237158,0.47925077,84.535,84.496,0.49760131]
["bitfinex","SOLUSD",1771764237549,0.47925077,84.535,84.502,0.49760131]
["bitfinex","SOLUSD",1771764238762,0.47925077,84.535,84.494,0.28432314]
["bitfinex","SOLUSD",1771764238763,0.47925077,84.533,84.504,0.49760131]
["bitfinex","SOLUSD",1771764241464,0.47925077,84.531,84.498,0.49760131]
["bitfinex","SOLUSD",1771764242650,0.47925077,84.529,84.498,0.49760131]
["bitfinex","SOLUSD",1771764243157,0.47925077,84.529,84.5,0.49760131]
["bitfinex","SOLUSD",1771764243356,0.47925077,84.529,84.502,0.49760131]
["bitfinex","SOLUSD",1771764245664,0.47925077,84.527,84.502,0.49760131]
["bitfinex","SOLUSD",1771764247566,0.47925077,84.527,84.487,0.49760131]
["bitfinex","SOLUSD",1771764247741,0.47925077,84.525,84.488,11.83600037]
["bitfinex","SOLUSD",1771764247946,0.47925077,84.525,84.493,0.49760131]
["bitfinex","SOLUSD",1771764249163,0.47925077,84.525,84.488,11.83600037]
["bitfinex","SOLUSD",1771764249164,0.45311556,84.531,84.502,0.4963571]
["bitfinex","SOLUSD",1771764250276,11.83011948,84.53,84.503,11.83389938]
["bitfinex","SOLUSD",1771764250468,11.83011948,84.53,84.504,0.4963571]
["bitfinex","SOLUSD",1771764250769,0.45311556,84.529,84.497,0.4963571]
["bitfinex","SOLUSD",1771764253351,0.45311556,84.527,84.497,0.4963571]
["bitfinex","SOLUSD",1771764253865,3.69383402,84.525,84.458,0.45723663]
["bitfinex","SOLUSD",1771764254068,0.45557041,84.524,84.458,0.45723663]
["bitfinex","SOLUSD",1771764255373,0.45557041,84.518,84.46,0.45723663]
["bitfinex","SOLUSD",1771764256552,0.45557041,84.514,84.46,0.45723663]
["bitfinex","SOLUSD",1771764257267,0.45557041,84.51,84.46,0.45723663]
["bitfinex","SOLUSD",1771764257570,0.45557041,84.508,84.46,0.45723663]
["bitfinex","SOLUSD",1771764258071,0.45557041,84.494,84.442,0.45723663]
["bitfinex","SOLUSD",1771764258368,0.45557041,84.49,84.428,0.45723663]
["bitfinex","SOLUSD",1771764258559,0.45557041,84.486,84.428,0.45723663]
["bitfinex","SOLUSD",1771764258759,0.45557041,84.48,84.428,0.45723663]
["bitfinex","SOLUSD",1771764259153,3.69383402,84.476,84.42,0.45723663]
["bitfinex","SOLUSD",1771764259354,0.45557041,84.46,84.42,0.45723663]
["bitfinex","SOLUSD",1771764260258,0.45557041,84.46,84.412,53.26]
["bitfinex","SOLUSD",1771764260463,0.45557041,84.458,84.412,53.26]
["bitfinex","SOLUSD",1771764261056,0.45557041,84.458,84.413,0.45723663]
["bitfinex","SOLUSD",1771764264279,0.45557041,84.456,84.413,0.45723663]
["bitfinex","SOLUSD",1771764264968,0.45557041,84.456,84.419,0.45723663]
["bitfinex","SOLUSD",1771764266487,11.84062518,84.455,84.421,0.45723663]
["bitfinex","SOLUSD",1771764269077,0.45557041,84.465,84.423,0.45723663]
["bitfinex","SOLUSD",1771764270694,0.45557041,84.465,84.422,11.8452536]
["bitfinex","SOLUSD",1771764270695,0.45557041,84.465,84.428,0.28432314]
["bitfinex","SOLUSD",1771764270858,0.45557041,84.465,84.429,0.45723663]
["bitfinex","SOLUSD",1771764271580,11.83936351,84.464,84.431,0.45723663]
["bitfinex","SOLUSD",1771764272178,11.83869688,84.469,84.435,0.45723663]
["bitfinex","SOLUSD",1771764272484,0.45557041,84.468,84.439,0.45723663]
["bitfinex","SOLUSD",1771764274263,11.83894301,84.467,84.439,0.45723663]
["bitfinex","SOLUSD",1771764274464,0.45557041,84.466,84.439,0.45723663]
["bitfinex","SOLUSD",1771764275287,11.83836447,84.472,84.441,0.45723663]
["bitfinex","SOLUSD",1771764275971,12.29393488,84.472,84.441,0.45723663]
["bitfinex","SOLUSD",1771764276275,0.45557041,84.471,84.441,0.45723663]
["bitfinex","SOLUSD",1771764276476,0.45557041,84.469,84.443,0.45723663]
["bitfinex","SOLUSD",1771764277188,0.45557041,84.478,84.449,0.45723663]
["bitfinex","SOLUSD",1771764277374,11.83754157,84.477,84.449,0.45723663]
["bitfinex","SOLUSD",1771764277684,12.29311198,84.477,84.449,0.45723663]
["bitfinex","SOLUSD",1771764277867,0.45557041,84.476,84.449,0.45723663]
["bitfinex","SOLUSD",1771764279183,0.47287478,84.474,84.417,0.46752469]
["bitfinex","SOLUSD",1771764279376,0.47287478,84.474,84.411,41.46379025]
["bitfinex","SOLUSD",1771764279377,0.47287478,84.474,84.428,0.28432314]
["bitfinex","SOLUSD",1771764279582,0.47287478,84.474,84.429,0.46752469]
["bitfinex","SOLUSD",1771764280163,41.43335739,84.473,84.43,11.84413123]
["bitfinex","SOLUSD",1771764280490,0.47287478,84.472,84.431,0.46752469]
["bitfinex","SOLUSD",1771764281590,0.47287478,84.47,84.433,0.46752469]
["bitfinex","SOLUSD",1771764281892,0.47287478,84.47,84.419,0.46752469]
["bitfinex","SOLUSD",1771764282675,0.47287478,84.47,84.412,0.46752469]
["bitfinex","SOLUSD",1771764282899,0.47287478,84.467,84.412,0.46752469]
["bitfinex","SOLUSD",1771764283996,0.47287478,84.462,84.412,0.46752469]
["bitfinex","SOLUSD",1771764285392,0.47287478,84.46,84.414,0.46752469]
["bitfinex","SOLUSD",1771764286295,0.47287478,84.46,84.418,0.46752469]
["bitfinex","SOLUSD",1771764287193,0.47287478,84.46,84.413,41.46280785]
["bitfinex","SOLUSD",1771764287194,0.47287478,84.46,84.42,0.46752469]
["bitfinex","SOLUSD",1771764287396,11.8400644,84.459,84.428,0.46752469]
["bitfinex","SOLUSD",1771764287601,0.47287478,84.458,84.428,0.46752469]
["bitfinex","SOLUSD",1771764289404,0.47287478,84.458,84.417,0.46752469]
["bitfinex","SOLUSD",1771764289604,0.47287478,84.456,84.417,0.46752469]
["bitfinex","SOLUSD",1771764291504,41.44218814,84.455,84.417,0.46752469]
["bitfinex","SOLUSD",1771764291803,0.47287478,84.454,84.417,0.46752469]
["bitfinex","SOLUSD",1771764293387,41.44316957,84.453,84.417,0.46752469]
["bitfinex","SOLUSD",1771764293593,0.47287478,84.452,84.417,0.46752469]
["bitfinex","SOLUSD",1771764294713,0.47287478,84.452,84.391,73.24957234]
["bitfinex","SOLUSD",1771764294916,0.47287478,84.449,84.386,11.85019776]
["bitfinex","SOLUSD",1771764295212,0.47287478,84.449,84.387,0.28432314]
["bitfinex","SOLUSD",1771764295911,0.47287478,84.447,84.39,11.94971919]
["bitfinex","SOLUSD",1771764296818,0.47287478,84.439,84.391,0.3446734]
["bitfinex","SOLUSD",1771764297812,0.47287478,84.439,84.393,0.3446734]
["bitfinex","SOLUSD",1771764298112,0.47287478,84.437,84.395,0.3446734]
["bitfinex","SOLUSD",1771764300112,0.47287478,84.435,84.395,0.3446734]
["bitfinex","SOLUSD",1771764300310,0.47287478,84.469,84.411,0.3446734]
["bitfinex","SOLUSD",1771764300512,0.47287478,84.469,84.423,0.3446734]
["bitfinex","SOLUSD",1771764301425,0.47287478,84.469,84.432,0.28432314]
["bitfinex","SOLUSD",1771764301628,11.83852255,84.47,84.433,0.3446734]
["bitfinex","SOLUSD",1771764305632,12.31055648,84.476,84.443,0.3446734]
["bitfinex","SOLUSD",1771764305934,0.47287478,84.475,84.443,0.3446734]
["bitfinex","SOLUSD",1771764306129,0.47287478,84.479,84.445,0.3446734]
["bitfinex","SOLUSD",1771764306317,0.47287478,84.502,84.459,0.3446734]
["bitfinex","SOLUSD",1771764306630,0.47287478,84.502,84.448,0.3446734]
["bitfinex","SOLUSD",1771764306809,0.47287478,84.502,84.462,0.3446734]
["bitfinex","SOLUSD",1771764307511,11.83417947,84.501,84.468,0.3446734]
["bitfinex","SOLUSD",1771764308534,0.45370744,84.5,84.468,0.3446734]
["bitfinex","SOLUSD",1771764309117,11.83346266,84.507,84.478,0.3446734]
["bitfinex","SOLUSD",1771764309527,0.45370744,84.511,84.483,0.28432314]
["bitfinex","SOLUSD",1771764309720,0.45370744,84.511,84.484,0.28432314]
["bitfinex","SOLUSD",1771764309921,0.45370744,84.511,84.488,0.3446734]
["bitfinex","SOLUSD",1771764310531,11.83208983,84.516,84.488,0.3446734]
["bitfinex","SOLUSD",1771764311043,12.28564578,84.518,84.488,0.3446734]
["bitfinex","SOLUSD",1771764312233,0.45370744,84.537,84.498,0.28432314]
["bitfinex","SOLUSD",1771764312540,0.45370744,84.537,84.489,41.425511]
["bitfinex","SOLUSD",1771764312541,0.45370744,84.537,84.509,0.3446734]
["bitfinex","SOLUSD",1771764312836,0.45370744,84.546,84.518,0.28432314]
["bitfinex","SOLUSD",1771764313041,0.45370744,84.538,84.51,0.3446734]
["bitfinex","SOLUSD",1771764313219,0.45370744,84.538,84.498,0.3446734]
["bitfinex","SOLUSD",1771764314244,0.45860849,84.536,84.498,0.3446734]
["bitfinex","SOLUSD",1771764316237,11.82941976,84.535,84.498,0.3446734]
["bitfinex","SOLUSD",1771764316438,0.45860849,84.534,84.498,0.3446734]
["bitfinex","SOLUSD",1771764317224,0.45860849,84.534,84.5,0.3446734]
["bitfinex","SOLUSD",1771764317420,0.45860849,84.534,84.505,0.28432314]
["bitfinex","SOLUSD",1771764317621,11.78802825,84.535,84.508,0.47736174]
["bitfinex","SOLUSD",1771764318322,41.39640873,84.549,84.481,29.59220223]
["bitfinex","SOLUSD",1771764318637,41.39640873,84.549,84.498,0.47736174]
["bitfinex","SOLUSD",1771764319645,0.45860849,84.539,84.498,0.47736174]
["bitfinex","SOLUSD",1771764319956,0.45860849,84.539,84.508,0.47736174]
["bitfinex","SOLUSD",1771764320745,0.45860849,84.537,84.508,0.47736174]
["bitfinex","SOLUSD",1771764321527,0.45860849,84.537,84.498,0.47736174]
["bitfinex","SOLUSD",1771764322936,11.82927983,84.536,84.507,0.28432314]
["bitfinex","SOLUSD",1771764323138,11.82927983,84.536,84.508,0.47736174]
["bitfinex","SOLUSD",1771764323449,12.28788832,84.536,84.508,0.47736174]
["bitfinex","SOLUSD",1771764324049,0.45860849,84.535,84.508,0.47736174]
["bitfinex","SOLUSD",1771764324835,11.8295597,84.534,84.508,12.31053146]
["bitfinex","SOLUSD",1771764325150,11.8295597,84.534,84.509,0.47736174]
["bitfinex","SOLUSD",1771764325649,11.82889123,84.539,84.509,0.47736174]
["bitfinex","SOLUSD",1771764326436,12.28749972,84.539,84.509,0.47736174]
["bitfinex","SOLUSD",1771764326737,0.45860849,84.538,84.517,0.28432314]
["bitfinex","SOLUSD",1771764326942,12.28674879,84.545,84.519,0.47736174]
["bitfinex","SOLUSD",1771764328051,11.8268118,84.554,84.525,0.28432314]
["bitfinex","SOLUSD",1771764328354,30.22369928,84.56,84.53,0.47736174]
["bitfinex","SOLUSD",1771764328355,0.2,84.56,84.53,0.47736174]
["bitfinex","SOLUSD",1771764328535,0.45860849,84.558,84.52,11.83151916]
["bitfinex","SOLUSD",1771764328735,0.45860849,84.558,84.521,0.47736174]
["bitfinex","SOLUSD",1771764328935,0.45860849,84.558,84.524,0.28432314]
["bitfinex","SOLUSD",1771764329156,0.45860849,84.558,84.528,0.47736174]
["bitfinex","SOLUSD",1771764331351,12.28495048,84.557,84.529,0.47736174]
["bitfinex","SOLUSD",1771764331854,11.82634199,84.557,84.529,0.47736174]
["bitfinex","SOLUSD",1771764332036,12.28495048,84.557,84.529,0.47736174]
["bitfinex","SOLUSD",1771764334362,11.82648185,84.556,84.531,0.47736174]
["bitfinex","SOLUSD",1771764334739,12.28509034,84.556,84.531,0.47736174]
["bitfinex","SOLUSD",1771764336259,0.45860849,84.559,84.532,12.11416272]
["bitfinex","SOLUSD",1771764336437,0.45860849,84.559,84.532,12.59152446]
["bitfinex","SOLUSD",1771764336637,0.2,84.56,84.539,0.47736174]
["bitfinex","SOLUSD",1771764337243,0.65860849,84.56,84.539,0.47736174]
["bitfinex","SOLUSD",1771764337550,0.45860849,84.559,84.525,11.83079581]
["bitfinex","SOLUSD",1771764337735,0.45860849,84.558,84.531,0.47736174]
["bitfinex","SOLUSD",1771764338047,0.45860849,84.558,84.538,0.47736174]
["bitfinex","SOLUSD",1771764338370,0.45860849,84.558,84.533,0.75080527]
["bitfinex","SOLUSD",1771764338654,0.47377895,84.556,84.528,0.28432314]
["bitfinex","SOLUSD",1771764338861,0.47377895,84.556,84.529,0.46648213]
["bitfinex","SOLUSD",1771764339049,0.47377895,84.556,84.528,0.14216157]
["bitfinex","SOLUSD",1771764339250,0.47377895,84.556,84.527,11.47263501]
["bitfinex","SOLUSD",1771764339655,0.47377895,84.556,84.514,11.83227124]
["bitfinex","SOLUSD",1771764340250,0.47377895,84.554,84.521,0.14216157]
["bitfinex","SOLUSD",1771764340564,0.47377895,84.554,84.525,0.46648213]
["bitfinex","SOLUSD",1771764340745,0.47377895,84.554,84.527,0.46648213]
["bitfinex","SOLUSD",1771764342753,0.47377895,84.554,84.528,11.83039939]
["bitfinex","SOLUSD",1771764343266,0.47377895,84.552,84.528,11.83039939]
["bitfinex","SOLUSD",1771764343561,0.47377895,84.552,84.528,12.29688152]
["bitfinex","SOLUSD",1771764344357,0.47377895,84.552,84.529,0.46648213]
["bitfinex","SOLUSD",1771764345753,0.47377895,84.552,84.496,41.42207914]
["bitfinex","SOLUSD",1771764345754,0.47377895,84.55,84.516,0.46648213]
["bitfinex","SOLUSD",1771764345958,0.47377895,84.55,84.518,0.46648213]
["bitfinex","SOLUSD",1771764346352,11.82746099,84.549,84.519,11.83165915]
["bitfinex","SOLUSD",1771764346558,11.82746099,84.549,84.52,0.46648213]
["bitfinex","SOLUSD",1771764347065,0.47377895,84.553,84.528,0.46648213]
["bitfinex","SOLUSD",1771764349574,0.2,84.56,84.516,0.14216157]
["bitfinex","SOLUSD",1771764349575,0.47377895,84.551,84.516,0.14216157]
["bitfinex","SOLUSD",1771764349778,0.47377895,84.551,84.507,0.46648213]
["bitfinex","SOLUSD",1771764352099,0.47377895,84.549,84.509,0.46648213]
["bitfinex","SOLUSD",1771764352306,0.47377895,84.549,84.508,11.83319922]
["bitfinex","SOLUSD",1771764352307,0.47377895,84.549,84.493,0.46648213]
["bitfinex","SOLUSD",1771764352572,0.47377895,84.549,84.497,0.46648213]
["bitfinex","SOLUSD",1771764354562,0.47377895,84.547,84.498,11.83459963]
["bitfinex","SOLUSD",1771764354764,1.93,84.54,84.495,0.28432314]
["bitfinex","SOLUSD",1771764354965,0.47377895,84.539,84.491,0.46648213]
["bitfinex","SOLUSD",1771764355678,0.47377895,84.539,84.493,0.46648213]
["bitfinex","SOLUSD",1771764356958,0.47377895,84.537,84.493,0.46648213]
["bitfinex","SOLUSD",1771764357664,0.47377895,84.537,84.481,0.46648213]
["bitfinex","SOLUSD",1771764358758,0.47377895,84.537,84.479,11.83726133]
["bitfinex","SOLUSD",1771764358759,0.47377895,84.537,84.484,0.28432314]
["bitfinex","SOLUSD",1771764358963,0.47377895,84.537,84.487,0.46648213]
["bitfinex","SOLUSD",1771764359577,0.47377895,84.535,84.489,0.46648213]
["bitfinex","SOLUSD",1771764360155,0.47377895,84.535,84.496,0.28432314]
["bitfinex","SOLUSD",1771764360358,0.47377895,84.538,84.507,0.46648213]
["bitfinex","SOLUSD",1771764361565,0.47377895,84.536,84.507,0.46648213]
["bitfinex","SOLUSD",1771764363983,11.8291399,84.537,84.507,0.46648213]
["bitfinex","SOLUSD",1771764363984,0.47377895,84.534,84.507,0.46648213]
["bitfinex","SOLUSD",1771764364480,0.47377895,84.534,84.501,0.46648213]
["bitfinex","SOLUSD",1771764365379,0.47377895,84.532,84.501,0.46648213]
["bitfinex","SOLUSD",1771764365572,0.47377895,84.532,84.49,11.83567296]
["bitfinex","SOLUSD",1771764365769,0.47377895,84.532,84.463,0.46648213]
["bitfinex","SOLUSD",1771764365958,0.47377895,84.528,84.463,0.46648213]
["bitfinex","SOLUSD",1771764366365,0.47377895,84.528,84.467,0.46648213]
["bitfinex","SOLUSD",1771764367575,0.47377895,84.526,84.467,0.46648213]
["bitfinex","SOLUSD",1771764367969,0.47377895,84.526,84.468,11.83880286]
["bitfinex","SOLUSD",1771764368169,0.47377895,84.526,84.469,0.46574017]
["bitfinex","SOLUSD",1771764369370,41.40688773,84.527,84.469,0.46574017]
["bitfinex","SOLUSD",1771764369371,0.28432314,84.523,84.469,0.46574017]
["bitfinex","SOLUSD",1771764369570,0.50865615,84.518,84.46,11.83979783]
["bitfinex","SOLUSD",1771764370287,0.50865615,84.518,84.461,0.46574017]
["bitfinex","SOLUSD",1771764370488,0.50865615,84.518,84.46,11.83979783]
["bitfinex","SOLUSD",1771764371169,0.50865615,84.518,84.461,0.46574017]
["bitfinex","SOLUSD",1771764371888,0.50865615,84.516,84.461,0.46574017]
["bitfinex","SOLUSD",1771764374363,0.47242358,84.514,84.461,0.46574017]
["bitfinex","SOLUSD",1771764375770,0.47242358,84.512,84.461,0.46574017]
["bitfinex","SOLUSD",1771764376292,0.47242358,84.512,84.463,0.47819368]
["bitfinex","SOLUSD",1771764377978,0.47242358,84.51,84.454,0.47819368]
["bitfinex","SOLUSD",1771764378190,0.47242358,84.508,84.454,0.47819368]
["bitfinex","SOLUSD",1771764378384,0.47242358,84.502,84.439,0.47819368]
["bitfinex","SOLUSD",1771764378574,0.47242358,84.498,84.439,0.47819368]
["bitfinex","SOLUSD",1771764381391,0.47242358,84.488,84.428,0.47819368]
["bitfinex","SOLUSD",1771764382580,0.47242358,84.486,84.428,0.47819368]
["bitfinex","SOLUSD",1771764383281,0.47242358,84.486,84.429,11.84427151]
["bitfinex","SOLUSD",1771764383478,0.47242358,84.486,84.43,0.47819368]
["bitfinex","SOLUSD",1771764384487,0.47242358,84.478,84.423,0.47819368]
["bitfinex","SOLUSD",1771764384672,100.6167213,84.479,84.423,0.47819368]
["bitfinex","SOLUSD",1771764384673,0.47242358,84.477,84.423,0.47819368]
["bitfinex","SOLUSD",1771764385071,0.47242358,84.467,84.417,0.47819368]
["bitfinex","SOLUSD",1771764386590,0.47242358,84.465,84.417,0.47819368]
["bitfinex","SOLUSD",1771764387297,0.47242358,84.465,84.419,0.47819368]
["bitfinex","SOLUSD",1771764388694,0.47242358,84.457,84.41,0.1]
["bitfinex","SOLUSD",1771764389086,0.47242358,84.447,84.41,0.1]
["bitfinex","SOLUSD",1771764389286,0.47242358,84.447,84.4,0.1]
["bitfinex","SOLUSD",1771764389601,0.47242358,84.438,84.4,0.1]
["bitfinex","SOLUSD",1771764389801,0.47242358,84.438,84.39,0.1]
["bitfinex","SOLUSD",1771764390704,0.47242358,84.433,84.39,0.57819368]
["bitfinex","SOLUSD",1771764391905,3.69383402,84.434,84.39,0.1]
["bitfinex","SOLUSD",1771764391906,0.47242358,84.427,84.39,0.1]
["bitfinex","SOLUSD",1771764394108,0.47242358,84.425,84.391,0.47819368]
["bitfinex","SOLUSD",1771764396294,11.84497299,84.424,84.393,0.47819368]
["bitfinex","SOLUSD",1771764396984,0.47242358,84.423,84.393,0.47819368]
["bitfinex","SOLUSD",1771764401284,0.49657527,84.421,84.39,0.1]
["bitfinex","SOLUSD",1771764401989,0.49657527,84.419,84.374,0.47832016]
["bitfinex","SOLUSD",1771764402186,0.49657527,84.407,84.374,0.47832016]
["bitfinex","SOLUSD",1771764403303,0.28432314,84.4,84.36,0.1]
["bitfinex","SOLUSD",1771764403496,3.69383402,84.403,84.36,0.1]
["bitfinex","SOLUSD",1771764403497,0.49657527,84.397,84.362,0.47832016]
["bitfinex","SOLUSD",1771764403695,3.19040929,84.403,84.361,0.47832016]
["bitfinex","SOLUSD",1771764404405,3.19040929,84.403,84.325,7.7076529]
["bitfinex","SOLUSD",1771764404406,0.28432314,84.392,84.336,11.85722988]
["bitfinex","SOLUSD",1771764404588,0.49657527,84.387,84.325,7.7076529]
["bitfinex","SOLUSD",1771764404787,0.49657527,84.387,84.351,11.855224]
["bitfinex","SOLUSD",1771764405100,0.49657527,84.387,84.344,11.85610005]
["bitfinex","SOLUSD",1771764405298,0.49657527,84.385,84.326,41.7899086]
["bitfinex","SOLUSD",1771764405497,11.85030692,84.386,84.326,41.7899086]
["bitfinex","SOLUSD",1771764406408,0.49657527,84.385,84.351,0.47832016]
["bitfinex","SOLUSD",1771764407889,11.85058778,84.384,84.353,0.47832016]
["bitfinex","SOLUSD",1771764409402,11.85058778,84.384,84.355,0.47832016]
["bitfinex","SOLUSD",1771764410807,11.85058778,84.384,84.356,11.85452131]
["bitfinex","SOLUSD",1771764411007,11.85058778,84.384,84.357,0.47832016]
["bitfinex","SOLUSD",1771764411303,0.49657527,84.383,84.357,0.47832016]
["bitfinex","SOLUSD",1771764411801,11.85058778,84.384,84.357,0.47832016]
["bitfinex","SOLUSD",1771764412010,0.49657527,84.389,84.357,0.47832016]
["bitfinex","SOLUSD",1771764412011,0.49657527,84.388,84.357,0.47832016]
["bitfinex","SOLUSD",1771764412910,11.84918359,84.394,84.359,0.47832016]
["bitfinex","SOLUSD",1771764413107,0.49657527,84.393,84.359,0.47832016]
["bitfinex","SOLUSD",1771764414309,11.84830375,84.401,84.359,0.47832016]
["bitfinex","SOLUSD",1771764414709,12.34487902,84.401,84.359,0.47832016]
["bitfinex","SOLUSD",1771764415422,12.34487902,84.401,84.361,0.47832016]
["bitfinex","SOLUSD",1771764415712,0.49657527,84.4,84.361,0.47832016]
["bitfinex","SOLUSD",1771764415887,25.78916568,84.433,84.36,11.85395922]
["bitfinex","SOLUSD",1771764415888,0.49657527,84.432,84.373,0.47832016]
["bitfinex","SOLUSD",1771764416092,0.49657527,84.432,84.377,0.47832016]
["bitfinex","SOLUSD",1771764417503,0.49657527,84.429,84.379,0.47832016]
["bitfinex","SOLUSD",1771764420112,0.49657527,84.427,84.381,0.47832016]
["bitfinex","SOLUSD",1771764421910,0.49657527,84.427,84.375,0.47832016]
["bitfinex","SOLUSD",1771764422114,0.49657527,84.425,84.375,0.47832016]
["bitfinex","SOLUSD",1771764422312,0.49657527,84.423,84.375,0.47832016]
["bitfinex","SOLUSD",1771764422503,0.49657527,84.417,84.375,0.47832016]
["bitfinex","SOLUSD",1771764423618,0.49657527,84.415,84.375,0.47832016]
["bitfinex","SOLUSD",1771764425724,0.49657527,84.427,84.377,0.47832016]
["bitfinex","SOLUSD",1771764427002,0.49657527,84.425,84.379,0.47832016]
["bitfinex","SOLUSD",1771764427304,0.49657527,84.422,84.379,0.47832016]
["bitfinex","SOLUSD",1771764431232,59.20611655,84.451,84.363,59.26743352]
["bitfinex","SOLUSD",1771764431233,0.53137369,84.43,84.387,0.50328906]
["bitfinex","SOLUSD",1771764431827,11.84427151,84.429,84.387,0.50328906]
["bitfinex","SOLUSD",1771764432012,0.53137369,84.437,84.391,0.50328906]
["bitfinex","SOLUSD",1771764432217,0.53137369,84.437,84.397,0.50328906]
["bitfinex","SOLUSD",1771764434512,12.374578,84.437,84.399,0.53167082]
["bitfinex","SOLUSD",1771764436726,0.51696297,84.444,84.407,0.53167082]
["bitfinex","SOLUSD",1771764436928,0.51696297,84.444,84.41,0.28432314]
["bitfinex","SOLUSD",1771764437118,0.51696297,84.45,84.417,0.53167082]
["bitfinex","SOLUSD",1771764438629,0.51696297,84.463,84.427,0.53167082]
["bitfinex","SOLUSD",1771764438832,0.51696297,84.475,84.433,0.53167082]
["bitfinex","SOLUSD",1771764439128,0.51696297,84.507,84.454,0.28432314]
["bitfinex","SOLUSD",1771764439309,0.51696297,84.507,84.467,0.53167082]
["bitfinex","SOLUSD",1771764440619,0.51696297,84.505,84.469,0.53167082]
["bitfinex","SOLUSD",1771764440926,0.51696297,84.514,84.477,0.53167082]
["bitfinex","SOLUSD",1771764441741,11.83154163,84.52,84.477,0.53167082]
["bitfinex","SOLUSD",1771764441914,0.51696297,84.521,84.477,0.53167082]
["bitfinex","SOLUSD",1771764442331,11.83204553,84.517,84.477,0.53167082]
["bitfinex","SOLUSD",1771764442815,11.83122804,84.523,84.479,0.53167082]
["bitfinex","SOLUSD",1771764443019,0.51696297,84.519,84.479,0.53167082]
["bitfinex","SOLUSD",1771764443519,12.34876132,84.519,84.479,0.53167082]
["bitfinex","SOLUSD",1771764443724,29.57476472,84.532,84.478,41.43090508]
["bitfinex","SOLUSD",1771764443725,0.51696297,84.52,84.487,0.53167082]
["bitfinex","SOLUSD",1771764446717,0.51696297,84.52,84.489,0.53167082]
["bitfinex","SOLUSD",1771764447032,0.51696297,84.548,84.497,0.53167082]
["bitfinex","SOLUSD",1771764448641,0.51696297,84.547,84.499,0.53167082]
["bitfinex","SOLUSD",1771764450141,0.51696297,84.545,84.501,0.53167082]
["bitfinex","SOLUSD",1771764452128,0.51696297,84.543,84.502,11.83403943]
["bitfinex","SOLUSD",1771764453438,0.51696297,84.543,84.503,0.53167082]
["bitfinex","SOLUSD",1771764453937,0.51696297,84.543,84.507,0.53167082]
["bitfinex","SOLUSD",1771764454235,0.51696297,84.555,84.517,0.53167082]
["bitfinex","SOLUSD",1771764457629,0.51696297,84.553,84.517,0.53167082]
["bitfinex","SOLUSD",1771764457825,0.51696297,84.55,84.503,11.83389938]
["bitfinex","SOLUSD",1771764458340,0.51696297,84.55,84.504,0.49432215]
["bitfinex","SOLUSD",1771764458840,0.51696297,84.55,84.508,0.49432215]
["bitfinex","SOLUSD",1771764460438,0.50923687,84.548,84.51,0.49432215]
["bitfinex","SOLUSD",1771764462453,0.50923687,84.546,84.511,11.83277916]
["bitfinex","SOLUSD",1771764462658,0.50923687,84.546,84.512,0.49432215]
["bitfinex","SOLUSD",1771764463942,0.50923687,84.546,84.505,0.49432215]
["bitfinex","SOLUSD",1771764464757,0.50923687,84.544,84.488,0.49432215]
["bitfinex","SOLUSD",1771764465849,3.69383402,84.542,84.488,0.49432215]
["bitfinex","SOLUSD",1771764466038,0.50923687,84.541,84.488,0.49432215]
["bitfinex","SOLUSD",1771764469858,0.50923687,84.539,84.49,0.49432215]
["bitfinex","SOLUSD",1771764470932,0.50923687,84.529,84.471,0.49432215]
["bitfinex","SOLUSD",1771764471154,0.50923687,84.527,84.471,0.49432215]
["bitfinex","SOLUSD",1771764471761,0.50923687,84.517,84.471,0.49432215]
["bitfinex","SOLUSD",1771764472835,0.50923687,84.514,84.471,0.49432215]
["bitfinex","SOLUSD",1771764473036,0.50923687,84.514,84.473,0.49432215]
["bitfinex","SOLUSD",1771764474157,11.83249914,84.513,84.474,11.83796197]
["bitfinex","SOLUSD",1771764474345,0.50923687,84.512,84.475,0.49432215]
["bitfinex","SOLUSD",1771764476558,0.50923687,84.51,84.475,0.49432215]
["bitfinex","SOLUSD",1771764477656,0.50923687,84.51,84.458,0.49432215]
["bitfinex","SOLUSD",1771764478153,0.50923687,84.508,84.458,0.49432215]
["bitfinex","SOLUSD",1771764480052,0.50923687,84.506,84.458,0.49432215]
["bitfinex","SOLUSD",1771764482366,0.50923687,84.497,84.448,0.49432215]
["bitfinex","SOLUSD",1771764484449,0.50923687,84.495,84.428,0.49432215]
["bitfinex","SOLUSD",1771764484647,0.50923687,84.495,84.438,0.49432215]
["bitfinex","SOLUSD",1771764484944,0.50923687,84.489,84.438,0.49432215]
["bitfinex","SOLUSD",1771764486345,11.83487975,84.496,84.45,0.49432215]
["bitfinex","SOLUSD",1771764486552,11.83417947,84.501,84.458,0.49432215]
["bitfinex","SOLUSD",1771764486750,0.50923687,84.5,84.458,0.49432215]
["bitfinex","SOLUSD",1771764489271,0.51413858,84.498,84.46,0.55058629]
["bitfinex","SOLUSD",1771764490063,59.15442382,84.525,84.462,0.55058629]
["bitfinex","SOLUSD",1771764490064,11.83374644,84.505,84.462,0.55058629]
["bitfinex","SOLUSD",1771764490264,0.51413858,84.504,84.468,0.55058629]
["bitfinex","SOLUSD",1771764491361,0.51413858,84.509,84.47,0.55058629]
["bitfinex","SOLUSD",1771764493156,0.51413858,84.509,84.464,12.38993046]
["bitfinex","SOLUSD",1771764493572,0.51413858,84.507,84.465,0.55058629]
["bitfinex","SOLUSD",1771764499057,0.50518125,84.505,84.465,0.55058629]
["bitfinex","SOLUSD",1771764501074,0.50518125,84.516,84.469,0.51041979]
["bitfinex","SOLUSD",1771764503780,0.50518125,84.514,84.471,0.51041979]
["bitfinex","SOLUSD",1771764504483,0.50518125,84.509,84.471,0.51041979]
["bitfinex","SOLUSD",1771764504877,0.50518125,84.507,84.473,0.51041979]
["bitfinex","SOLUSD",1771764508765,12.33866052,84.506,84.475,0.51041979]
["bitfinex","SOLUSD",1771764509572,0.50518125,84.505,84.475,0.51041979]
["bitfinex","SOLUSD",1771764510376,0.50518125,84.503,84.477,0.51041979]
["bitfinex","SOLUSD",1771764516590,12.33922068,84.502,84.477,0.51041979]
["bitfinex","SOLUSD",1771764516892,0.50518125,84.501,84.477,0.51041979]
["bitfinex","SOLUSD",1771764518487,0.52057185,84.51,84.477,0.51041979]
["bitfinex","SOLUSD",1771764519093,0.52057185,84.51,84.478,11.83740145]
["bitfinex","SOLUSD",1771764519305,0.52057185,84.51,84.479,0.51717747]
["bitfinex","SOLUSD",1771764522185,11.8330592,84.509,84.479,0.51717747]
["bitfinex","SOLUSD",1771764522379,0.52057185,84.508,84.479,0.51717747]
["bitfinex","SOLUSD",1771764524699,0.52057185,84.506,84.479,0.51717747]
["bitfinex","SOLUSD",1771764529404,0.5108897,84.504,84.481,0.53487507]
["bitfinex","SOLUSD",1771764531193,11.83389938,84.503,84.481,0.53487507]
["bitfinex","SOLUSD",1771764533801,0.5108897,84.504,84.481,0.53487507]
["bitfinex","SOLUSD",1771764535098,0.5108897,84.502,84.475,0.53487507]
["bitfinex","SOLUSD",1771764535508,0.5108897,84.51,84.477,0.53487507]
["bitfinex","SOLUSD",1771764535804,0.5108897,84.524,84.477,0.53487507]
["bitfinex","SOLUSD",1771764537809,0.5108897,84.522,84.479,0.53487507]
["bitfinex","SOLUSD",1771764538311,0.5108897,84.522,84.48,0.28432314]
["bitfinex","SOLUSD",1771764538508,0.5108897,84.522,84.478,11.83740145]
["bitfinex","SOLUSD",1771764538699,0.5108897,84.522,84.479,0.53487507]
["bitfinex","SOLUSD",1771764540311,0.5108897,84.52,84.481,0.53487507]
["bitfinex","SOLUSD",1771764540610,0.5108897,84.52,84.476,0.53487507]
["bitfinex","SOLUSD",1771764542907,41.41080703,84.519,84.476,0.53487507]
["bitfinex","SOLUSD",1771764543211,0.5108897,84.518,84.476,0.53487507]
["bitfinex","SOLUSD",1771764544497,0.5108897,84.518,84.478,0.53487507]
["bitfinex","SOLUSD",1771764545201,0.5108897,84.516,84.478,0.53487507]
["bitfinex","SOLUSD",1771764548917,0.50630608,84.514,84.478,0.53487507]
["bitfinex","SOLUSD",1771764550509,0.50630608,84.512,84.479,0.50959919]
["bitfinex","SOLUSD",1771764554508,0.50484286,84.518,84.481,0.5571396]
["bitfinex","SOLUSD",1771764554712,0.50484286,84.518,84.487,0.5571396]
["bitfinex","SOLUSD",1771764558819,0.50484286,84.516,84.487,0.5571396]
["bitfinex","SOLUSD",1771764559509,0.50484286,84.516,84.475,0.5571396]
["bitfinex","SOLUSD",1771764560513,0.50484286,84.514,84.475,0.5571396]
["bitfinex","SOLUSD",1771764563823,0.50484286,84.512,84.477,0.5571396]
["bitfinex","SOLUSD",1771764566307,11.83277916,84.511,84.479,0.5571396]
["bitfinex","SOLUSD",1771764568325,11.83207913,84.516,84.481,0.5571396]
["bitfinex","SOLUSD",1771764568629,12.33692199,84.516,84.481,0.5571396]
["bitfinex","SOLUSD",1771764569032,0.50484286,84.515,84.481,0.5571396]
["bitfinex","SOLUSD",1771764571631,0.50484286,84.513,84.483,0.5571396]
["bitfinex","SOLUSD",1771764573933,29.57757257,84.524,84.485,0.5571396]
["bitfinex","SOLUSD",1771764573934,12.33748201,84.512,84.485,0.5571396]
["bitfinex","SOLUSD",1771764575436,11.83263915,84.512,84.485,0.5571396]
["bitfinex","SOLUSD",1771764575733,0.50484286,84.511,84.485,0.5571396]
["bitfinex","SOLUSD",1771764577745,0.50484286,84.524,84.487,0.5571396]
["bitfinex","SOLUSD",1771764579136,0.51687237,84.532,84.495,0.54804391]
["bitfinex","SOLUSD",1771764579437,12.3461522,84.536,84.497,0.54804391]
["bitfinex","SOLUSD",1771764579634,0.51687237,84.535,84.497,0.54804391]
["bitfinex","SOLUSD",1771764580014,0.51687237,84.533,84.499,0.54804391]
["bitfinex","SOLUSD",1771764582240,0.51687237,84.533,84.448,61.4]
["bitfinex","SOLUSD",1771764582241,0.51687237,84.556,84.507,0.54804391]
["bitfinex","SOLUSD",1771764583927,0.51687237,84.554,84.517,0.14216157]
["bitfinex","SOLUSD",1771764584131,0.51687237,84.554,84.518,0.54804391]
["bitfinex","SOLUSD",1771764585916,0.51687237,84.554,84.452,1.18410458]
["bitfinex","SOLUSD",1771764585917,0.51687237,84.552,84.499,0.54804391]
["bitfinex","SOLUSD",1771764587123,0.51687237,84.55,84.501,0.54804391]
["bitfinex","SOLUSD",1771764589431,3.69383402,84.559,84.503,0.54804391]
["bitfinex","SOLUSD",1771764589432,0.51687237,84.548,84.503,0.54804391]
["bitfinex","SOLUSD",1771764592043,0.51687237,84.546,84.505,0.54804391]
["bitfinex","SOLUSD",1771764596227,0.51687237,84.544,84.505,0.54804391]
["bitfinex","SOLUSD",1771764597141,0.51687237,84.544,84.507,0.54804391]
["bitfinex","SOLUSD",1771764598625,0.51687237,84.542,84.509,0.54804391]
["bitfinex","SOLUSD",1771764601350,0.51687237,84.54,84.511,0.54804391]
["bitfinex","SOLUSD",1771764603754,0.51687237,84.538,84.502,11.83394164]
["bitfinex","SOLUSD",1771764604053,0.51687237,84.538,84.503,0.54804391]
["bitfinex","SOLUSD",1771764605938,0.51687237,84.536,84.489,0.28432314]
["bitfinex","SOLUSD",1771764606138,0.51687237,84.536,84.498,0.54804391]
["bitfinex","SOLUSD",1771764606936,0.51687237,84.536,84.481,41.42943383]
["bitfinex","SOLUSD",1771764606937,0.51687237,84.536,84.483,0.54804391]
["bitfinex","SOLUSD",1771764607634,0.51687237,84.536,84.487,0.54804391]
["bitfinex","SOLUSD",1771764608253,0.51508313,84.534,84.489,0.52615544]
["bitfinex","SOLUSD",1771764609953,0.51508313,84.528,84.459,0.52615544]
["bitfinex","SOLUSD",1771764610253,0.51508313,84.508,84.459,0.52615544]
["bitfinex","SOLUSD",1771764611155,0.51508313,84.507,84.459,0.52615544]
["bitfinex","SOLUSD",1771764611537,0.51508313,84.505,84.459,0.52615544]
["bitfinex","SOLUSD",1771764612355,0.51508313,84.505,84.463,0.28432314]
["bitfinex","SOLUSD",1771764612562,0.51508313,84.505,84.46,11.83992422]
["bitfinex","SOLUSD",1771764612563,0.51508313,84.505,84.468,0.52615544]
["bitfinex","SOLUSD",1771764614058,0.55492781,84.503,84.461,0.53881389]
["bitfinex","SOLUSD",1771764616169,0.55492781,84.501,84.463,0.53881389]
["bitfinex","SOLUSD",1771764619960,11.83431952,84.5,84.463,0.53881389]
["bitfinex","SOLUSD",1771764620172,0.55492781,84.499,84.463,0.53881389]
["bitfinex","SOLUSD",1771764620469,0.55492781,84.499,84.465,0.53881389]
["bitfinex","SOLUSD",1771764622274,0.55492781,84.497,84.465,0.53881389]
["bitfinex","SOLUSD",1771764625056,0.55492781,84.495,84.465,0.53881389]
["bitfinex","SOLUSD",1771764627968,0.55492781,84.493,84.465,0.53881389]
["bitfinex","SOLUSD",1771764628965,161.84601803,84.537,84.466,12.12340632]
["bitfinex","SOLUSD",1771764629163,0.55492781,84.535,84.467,0.53881389]
["bitfinex","SOLUSD",1771764629365,0.28432314,84.532,84.467,0.53881389]
["bitfinex","SOLUSD",1771764629663,0.55492781,84.527,84.467,0.53881389]
["bitfinex","SOLUSD",1771764630056,0.55492781,84.525,84.469,0.53881389]
["bitfinex","SOLUSD",1771764633779,0.55492781,84.523,84.471,0.53881389]
["bitfinex","SOLUSD",1771764635585,0.55492781,84.521,84.473,0.53881389]
["bitfinex","SOLUSD",1771764638094,0.55492781,84.519,84.473,0.53881389]
["bitfinex","SOLUSD",1771764640382,0.56339699,84.517,84.475,0.54500892]
["bitfinex","SOLUSD",1771764642290,59.14639916,84.536,84.475,0.54500892]
["bitfinex","SOLUSD",1771764642291,0.56339699,84.515,84.475,0.54500892]
["bitfinex","SOLUSD",1771764644097,0.56339699,84.515,84.477,0.54500892]
["bitfinex","SOLUSD",1771764646701,0.56339699,84.513,84.477,0.54500892]
["bitfinex","SOLUSD",1771764653298,0.56339699,84.511,84.479,0.54500892]
["bitfinex","SOLUSD",1771764653506,11.83263915,84.512,84.479,0.54500892]
["bitfinex","SOLUSD",1771764656305,11.83193913,84.517,84.48,11.83712121]
["bitfinex","SOLUSD",1771764656490,12.39533612,84.517,84.481,0.54500892]
["bitfinex","SOLUSD",1771764657209,0.56339699,84.516,84.481,0.54500892]
["bitfinex","SOLUSD",1771764658901,11.83221913,84.515,84.482,11.83684098]
["bitfinex","SOLUSD",1771764659108,0.56339699,84.514,84.483,0.54500892]
["bitfinex","SOLUSD",1771764660117,0.56339699,84.512,84.485,0.54500892]
["bitfinex","SOLUSD",1771764662101,0.56339699,84.51,84.481,0.54500892]
["bitfinex","SOLUSD",1771764663114,11.83277916,84.511,84.481,0.54500892]
["bitfinex","SOLUSD",1771764665717,0.56339699,84.511,84.482,11.83684098]
["bitfinex","SOLUSD",1771764665917,0.56339699,84.511,84.483,0.54500892]
["bitfinex","SOLUSD",1771764670224,0.56339699,84.511,84.485,0.51589535]
["bitfinex","SOLUSD",1771764670600,0.52495837,84.536,84.487,0.51589535]
["bitfinex","SOLUSD",1771764670796,12.3542382,84.536,84.487,0.51589535]
["bitfinex","SOLUSD",1771764671001,0.52495837,84.541,84.507,0.51589535]
["bitfinex","SOLUSD",1771764674820,0.52495837,84.541,84.442,138.19]
["bitfinex","SOLUSD",1771764674821,0.52006186,84.558,84.52,0.28432314]
["bitfinex","SOLUSD",1771764675021,0.52006186,84.558,84.527,0.53999653]
["bitfinex","SOLUSD",1771764678410,0.52006186,84.558,84.529,0.53999653]
["bitfinex","SOLUSD",1771764680204,0.52006186,84.556,84.516,0.28432314]
["bitfinex","SOLUSD",1771764680519,0.52006186,84.556,84.504,0.28432314]
["bitfinex","SOLUSD",1771764680520,0.52006186,84.556,84.527,0.53999653]
["bitfinex","SOLUSD",1771764682123,0.2,84.56,84.536,0.28432314]
["bitfinex","SOLUSD",1771764682429,0.2,84.56,84.538,11.82899997]
["bitfinex","SOLUSD",1771764682640,0.2,84.56,84.539,0.53999653]
["bitfinex","SOLUSD",1771764683532,0.52006186,84.559,84.539,0.53999653]
["bitfinex","SOLUSD",1771764686324,0.52006186,84.559,84.54,11.82872013]
["bitfinex","SOLUSD",1771764687232,0.52006186,84.559,84.541,0.53999653]
["bitfinex","SOLUSD",1771764688234,0.52006186,84.559,84.542,11.8284403]
["bitfinex","SOLUSD",1771764689215,0.52006186,84.559,84.544,11.82816048]
["bitfinex","SOLUSD",1771764690930,0.52006186,84.559,84.544,12.36815701]
["bitfinex","SOLUSD",1771764694541,0.52006186,84.559,84.545,0.53999653]
["bitfinex","SOLUSD",1771764695934,0.52006186,84.559,84.54,0.53999653]
["bitfinex","SOLUSD",1771764696143,0.52006186,84.559,84.541,11.82858021]
["bitfinex","SOLUSD",1771764696538,0.52006186,84.558,84.534,0.53999653]
["bitfinex","SOLUSD",1771764698222,0.52006186,84.558,84.52,29.57846333]
["bitfinex","SOLUSD",1771764698223,0.52006186,84.558,84.536,0.55505647]
["bitfinex","SOLUSD",1771764701824,0.53913962,84.556,84.525,12.38582318]
["bitfinex","SOLUSD",1771764702030,0.53913962,84.556,84.526,0.55505647]
["bitfinex","SOLUSD",1771764702950,0.53913962,84.554,84.526,0.55505647]
["bitfinex","SOLUSD",1771764703250,0.53913962,84.554,84.51,29.58226057]
["bitfinex","SOLUSD",1771764703251,0.53913962,84.554,84.528,0.55505647]
["bitfinex","SOLUSD",1771764705341,0.53913962,84.552,84.528,0.55505647]
["bitfinex","SOLUSD",1771764705539,0.53913962,84.552,84.523,12.3861324]
["bitfinex","SOLUSD",1771764706052,0.53913962,84.552,84.524,0.55505647]
["bitfinex","SOLUSD",1771764706449,0.53913962,84.55,84.524,0.55505647]
["bitfinex","SOLUSD",1771764707758,0.53913962,84.55,84.525,11.83081928]
["bitfinex","SOLUSD",1771764707939,0.53913962,84.55,84.525,12.38587575]
["bitfinex","SOLUSD",1771764709057,0.53913962,84.55,84.526,0.55505647]
["bitfinex","SOLUSD",1771764711161,0.53913962,84.559,84.528,0.55505647]
["bitfinex","SOLUSD",1771764712554,0.53913962,84.559,84.53,0.55505647]
["bitfinex","SOLUSD",1771764714660,0.53913962,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1771764714868,0.2,84.56,84.532,0.55505647]
["bitfinex","SOLUSD",1771764715057,0.53913962,84.559,84.532,0.55505647]
["bitfinex","SOLUSD",1771764715750,0.53913962,84.559,84.533,11.82969964]
["bitfinex","SOLUSD",1771764716054,0.2,84.56,84.534,0.55505647]
["bitfinex","SOLUSD",1771764716861,0.2,84.56,84.535,0.28432314]
["bitfinex","SOLUSD",1771764717166,0.2,84.56,84.538,0.55505647]
["bitfinex","SOLUSD",1771764718365,1e-08,84.56,84.548,0.55505647]
["bitfinex","SOLUSD",1771764719444,1e-08,84.57,84.552,0.55505647]
["bitfinex","SOLUSD",1771764719655,1e-08,84.57,84.558,0.55505647]
["bitfinex","SOLUSD",1771764720546,1e-08,84.57,84.56,0.55505647]
["bitfinex","SOLUSD",1771764721364,0.53913962,84.569,84.548,30.12373269]
["bitfinex","SOLUSD",1771764721569,0.53913962,84.569,84.543,0.55505647]
["bitfinex","SOLUSD",1771764723666,0.53913962,84.569,84.51,59.16392946]
["bitfinex","SOLUSD",1771764723667,0.53913962,84.568,84.528,0.55505647]
["bitfinex","SOLUSD",1771764725450,0.53913962,84.566,84.53,0.55505647]
["bitfinex","SOLUSD",1771764725945,0.53913962,84.566,84.524,0.55505647]
["bitfinex","SOLUSD",1771764726973,0.53913962,84.564,84.524,0.55505647]
["bitfinex","SOLUSD",1771764727153,0.53913962,84.564,84.526,0.55505647]
["bitfinex","SOLUSD",1771764728468,0.53913962,84.564,84.528,0.51412334]
["bitfinex","SOLUSD",1771764729161,0.53913962,84.564,84.529,11.83025943]
["bitfinex","SOLUSD",1771764729367,0.53913962,84.564,84.53,0.51412334]
["bitfinex","SOLUSD",1771764729872,11.82550287,84.563,84.53,0.51412334]
["bitfinex","SOLUSD",1771764730060,0.53957032,84.562,84.53,0.51412334]
["bitfinex","SOLUSD",1771764730974,1e-08,84.57,84.538,0.51412334]
["bitfinex","SOLUSD",1771764730975,0.53957032,84.569,84.538,0.51412334]
["bitfinex","SOLUSD",1771764731853,0.53957032,84.569,84.54,0.51412334]
["bitfinex","SOLUSD",1771764733559,0.53957032,84.569,84.542,0.51412334]
["bitfinex","SOLUSD",1771764733760,0.53957032,84.568,84.54,12.38102276]
["bitfinex","SOLUSD",1771764734578,0.53957032,84.568,84.513,0.5523195]
["bitfinex","SOLUSD",1771764734874,0.53957032,84.568,84.517,0.5523195]
["bitfinex","SOLUSD",1771764735769,0.53911576,84.566,84.519,0.5523195]
["bitfinex","SOLUSD",1771764736958,0.53911576,84.564,84.521,0.5523195]
["bitfinex","SOLUSD",1771764739058,0.53911576,84.562,84.523,0.5523195]
["bitfinex","SOLUSD",1771764741678,0.53911576,84.56,84.525,0.5523195]
["bitfinex","SOLUSD",1771764743581,0.53911576,84.558,84.519,0.5523195]
["bitfinex","SOLUSD",1771764746178,0.53911576,84.556,84.521,0.5523195]
["bitfinex","SOLUSD",1771764748589,0.53911576,84.554,84.523,0.5523195]
["bitfinex","SOLUSD",1771764748788,0.53911576,84.551,84.498,0.5523195]
["bitfinex","SOLUSD",1771764751789,0.53911576,84.547,84.5,0.5523195]
["bitfinex","SOLUSD",1771764752168,0.53911576,84.547,84.505,0.14216157]
["bitfinex","SOLUSD",1771764752375,0.53911576,84.547,84.508,0.5523195]
["bitfinex","SOLUSD",1771764753393,0.53911576,84.547,84.517,0.14216157]
["bitfinex","SOLUSD",1771764753691,0.53911576,84.547,84.491,59.17746335]
["bitfinex","SOLUSD",1771764753692,0.53911576,84.547,84.519,11.83165915]
["bitfinex","SOLUSD",1771764753885,0.53911576,84.547,84.52,0.5523195]
["bitfinex","SOLUSD",1771764755693,0.53911576,84.545,84.522,0.5523195]
["bitfinex","SOLUSD",1771764757176,0.53911576,84.545,84.523,11.83109922]
["bitfinex","SOLUSD",1771764760193,0.53057835,84.543,84.514,0.55507836]
["bitfinex","SOLUSD",1771764762699,11.8284403,84.542,84.514,12.38735801]
["bitfinex","SOLUSD",1771764763000,11.8284403,84.542,84.515,0.55507836]
["bitfinex","SOLUSD",1771764766301,0.53057835,84.541,84.517,0.55507836]
["bitfinex","SOLUSD",1771764767582,0.53057835,84.541,84.519,0.55507836]
["bitfinex","SOLUSD",1771764771501,0.53057835,84.541,84.52,11.83151916]
["bitfinex","SOLUSD",1771764771686,0.53057835,84.541,84.521,0.55507836]
["bitfinex","SOLUSD",1771764775405,0.53057835,84.567,84.527,0.55507836]
["bitfinex","SOLUSD",1771764775605,0.53057835,84.567,84.526,0.28432314]
["bitfinex","SOLUSD",1771764776111,0.53057835,84.567,84.527,0.28432314]
["bitfinex","SOLUSD",1771764776806,0.53057835,84.567,84.526,0.55507836]
["bitfinex","SOLUSD",1771764777390,41.38779177,84.566,84.526,0.55507836]
["bitfinex","SOLUSD",1771764777594,0.53057835,84.565,84.526,0.55507836]
["bitfinex","SOLUSD",1771764777996,22.4,84.56,84.526,0.55507836]
["bitfinex","SOLUSD",1771764778197,0.53057835,84.559,84.526,0.55507836]
["bitfinex","SOLUSD",1771764780318,11.82620213,84.558,84.526,0.55507836]
["bitfinex","SOLUSD",1771764780496,0.53057835,84.557,84.526,0.55507836]
["bitfinex","SOLUSD",1771764784021,11.82648185,84.556,84.526,0.55507836]
["bitfinex","SOLUSD",1771764784227,0.53057835,84.555,84.526,0.55507836]
["bitfinex","SOLUSD",1771764785821,0.53057835,84.553,84.526,0.55507836]
["bitfinex","SOLUSD",1771764787225,0.53057835,84.553,84.512,11.83251484]
["bitfinex","SOLUSD",1771764787404,0.53057835,84.553,84.518,0.55507836]
["bitfinex","SOLUSD",1771764788302,0.52247277,84.551,84.52,0.54982714]
["bitfinex","SOLUSD",1771764792118,0.52247277,84.549,84.52,0.54982714]
["bitfinex","SOLUSD",1771764792524,0.52247277,84.549,84.519,11.83165915]
["bitfinex","SOLUSD",1771764792907,0.52247277,84.549,84.519,12.38148629]
["bitfinex","SOLUSD",1771764793308,0.52247277,84.547,84.52,0.54982714]
["bitfinex","SOLUSD",1771764794732,0.52247277,84.547,84.503,0.53441806]
["bitfinex","SOLUSD",1771764795439,0.5145143,84.545,84.507,0.53441806]
["bitfinex","SOLUSD",1771764797616,0.5145143,84.543,84.509,0.53441806]
["bitfinex","SOLUSD",1771764800934,0.5145143,84.541,84.511,0.53441806]
["bitfinex","SOLUSD",1771764802240,0.5145143,84.541,84.506,0.28432314]
["bitfinex","SOLUSD",1771764802241,0.5145143,84.547,84.513,0.53441806]
["bitfinex","SOLUSD",1771764805250,0.5145143,84.545,84.488,0.53441806]
["bitfinex","SOLUSD",1771764805845,22.4,84.54,84.488,0.53441806]
["bitfinex","SOLUSD",1771764806145,0.5145143,84.539,84.488,0.53441806]
["bitfinex","SOLUSD",1771764807647,0.5145143,84.537,84.49,0.53441806]
["bitfinex","SOLUSD",1771764809637,0.5145143,84.535,84.49,0.53441806]
["bitfinex","SOLUSD",1771764812744,0.5145143,84.532,84.49,0.53441806]
["bitfinex","SOLUSD",1771764816262,0.5145143,84.53,84.49,0.53441806]
["bitfinex","SOLUSD",1771764817158,0.5145143,84.53,84.492,0.53441806]
["bitfinex","SOLUSD",1771764818655,0.4962845,84.528,84.492,0.53441806]
["bitfinex","SOLUSD",1771764820752,0.4962845,84.526,84.492,0.53441806]
["bitfinex","SOLUSD",1771764821464,0.4962845,84.526,84.494,0.49580092]
["bitfinex","SOLUSD",1771764821769,11.83053935,84.527,84.498,0.49580092]
["bitfinex","SOLUSD",1771764822362,12.32682385,84.527,84.498,0.49580092]
["bitfinex","SOLUSD",1771764822542,0.4962845,84.526,84.498,0.49580092]
["bitfinex","SOLUSD",1771764823162,0.4962845,84.53,84.5,0.49580092]
["bitfinex","SOLUSD",1771764827365,0.4962845,84.528,84.5,0.49580092]
["bitfinex","SOLUSD",1771764829172,0.4962845,84.528,84.502,0.49580092]
["bitfinex","SOLUSD",1771764833076,11.83053935,84.527,84.502,0.49580092]
["bitfinex","SOLUSD",1771764833970,12.32682385,84.527,84.502,0.49580092]
["bitfinex","SOLUSD",1771764834758,0.4962845,84.526,84.502,0.49580092]
["bitfinex","SOLUSD",1771764837378,0.4962845,84.524,84.502,0.49580092]
["bitfinex","SOLUSD",1771764837575,0.4962845,84.524,84.497,0.78012406]
["bitfinex","SOLUSD",1771764837754,0.4962845,84.524,84.498,0.49580092]
["bitfinex","SOLUSD",1771764837961,0.4962845,84.524,84.493,0.49580092]
["bitfinex","SOLUSD",1771764839085,0.4962845,84.524,84.454,3.69383402]
["bitfinex","SOLUSD",1771764839086,0.4962845,84.521,84.461,11.83978404]
["bitfinex","SOLUSD",1771764839568,0.4962845,84.519,84.462,0.28432314]
["bitfinex","SOLUSD",1771764839973,0.4962845,84.519,84.442,3.69383402]
["bitfinex","SOLUSD",1771764839974,0.4962845,84.519,84.443,59.49521357]
["bitfinex","SOLUSD",1771764840371,0.4962845,84.519,84.443,59.21089043]
["bitfinex","SOLUSD",1771764840676,0.4962845,84.519,84.444,0.28432314]
["bitfinex","SOLUSD",1771764841080,0.4962845,84.519,84.458,0.28432314]
["bitfinex","SOLUSD",1771764841386,0.4962845,84.519,84.467,0.49580092]
["bitfinex","SOLUSD",1771764841698,0.4962845,84.517,84.467,0.49580092]
["bitfinex","SOLUSD",1771764842183,0.4962845,84.517,84.469,0.49580092]
["bitfinex","SOLUSD",1771764843385,0.4962845,84.515,84.469,0.49580092]
["bitfinex","SOLUSD",1771764845491,0.28432314,84.508,84.42,0.1]
["bitfinex","SOLUSD",1771764845674,100.57505263,84.514,84.42,0.1]
["bitfinex","SOLUSD",1771764845675,88.7426935,84.514,84.432,0.49580092]
["bitfinex","SOLUSD",1771764845870,88.7426935,84.514,84.437,0.49580092]
["bitfinex","SOLUSD",1771764846081,88.7426935,84.514,84.441,0.49580092]
["bitfinex","SOLUSD",1771764846769,100.57505263,84.514,84.446,0.14216157]
["bitfinex","SOLUSD",1771764846972,100.57505263,84.514,84.436,29.60822398]
["bitfinex","SOLUSD",1771764846973,100.57505263,84.514,84.451,0.49580092]
["bitfinex","SOLUSD",1771764847788,0.4962845,84.51,84.451,0.49580092]
["bitfinex","SOLUSD",1771764850497,0.49130442,84.505,84.451,0.49580092]
["bitfinex","SOLUSD",1771764850690,0.49130442,84.501,84.451,0.49580092]
["bitfinex","SOLUSD",1771764852699,0.49130442,84.496,84.446,0.48084994]
["bitfinex","SOLUSD",1771764854700,0.49353281,84.491,84.435,0.51678227]
["bitfinex","SOLUSD",1771764857879,0.49353281,84.486,84.435,0.51678227]
["bitfinex","SOLUSD",1771764860103,0.49353281,84.481,84.435,0.51678227]
["bitfinex","SOLUSD",1771764860400,0.49353281,84.481,84.441,0.51678227]
["bitfinex","SOLUSD",1771764865206,11.83712121,84.48,84.442,11.84244807]
["bitfinex","SOLUSD",1771764865407,0.49353281,84.479,84.443,0.51678227]
["bitfinex","SOLUSD",1771764867709,0.49353281,84.477,84.443,0.51678227]
["bitfinex","SOLUSD",1771764868416,0.49353281,84.477,84.444,0.51678227]
["bitfinex","SOLUSD",1771764871316,0.49353281,84.475,84.444,0.51678227]
["bitfinex","SOLUSD",1771764874905,0.49353281,84.473,84.446,0.51678227]
["bitfinex","SOLUSD",1771764876920,11.83824225,84.472,84.446,0.51678227]
["bitfinex","SOLUSD",1771764877119,0.49353281,84.471,84.446,0.51678227]
["bitfinex","SOLUSD",1771764882943,0.50686438,84.469,84.446,0.51678227]
["bitfinex","SOLUSD",1771764888634,12.34566724,84.468,84.446,0.51678227]
["bitfinex","SOLUSD",1771764889041,0.50686438,84.467,84.446,0.51678227]
["bitfinex","SOLUSD",1771764889738,0.50686438,84.467,84.43,0.1]
["bitfinex","SOLUSD",1771764889937,0.50686438,84.467,84.43,0.58594537]
["bitfinex","SOLUSD",1771764893850,0.50686438,84.465,84.43,0.58594537]
["bitfinex","SOLUSD",1771764900446,0.50686438,84.463,84.43,0.58594537]
["bitfinex","SOLUSD",1771764902864,1.93,84.467,84.434,0.28432314]
["bitfinex","SOLUSD",1771764903160,0.50686438,84.487,84.451,0.37540572]
["bitfinex","SOLUSD",1771764903360,0.50686438,84.487,84.433,0.37540572]
["bitfinex","SOLUSD",1771764903547,0.50686438,84.487,84.44,0.65954474]
["bitfinex","SOLUSD",1771764904078,0.50686438,84.485,84.441,0.3752216]
["bitfinex","SOLUSD",1771764906760,0.50686438,84.483,84.444,0.37468161]
["bitfinex","SOLUSD",1771764906948,0.50686438,84.483,84.45,0.37468161]
["bitfinex","SOLUSD",1771764916268,0.47490448,84.481,84.452,0.37213146]
["bitfinex","SOLUSD",1771764916468,11.83684098,84.482,84.452,0.37213146]
["bitfinex","SOLUSD",1771764916868,12.31174546,84.482,84.452,0.37213146]
["bitfinex","SOLUSD",1771764919568,0.47490448,84.481,84.454,0.37082513]
["bitfinex","SOLUSD",1771764923781,0.47490448,84.479,84.454,0.37082513]
["bitfinex","SOLUSD",1771764929678,11.83740145,84.478,84.454,0.37082513]
["bitfinex","SOLUSD",1771764929880,0.47490448,84.477,84.454,0.37082513]
["bitfinex","SOLUSD",1771764936997,0.47490448,84.477,84.455,11.84062518]
["bitfinex","SOLUSD",1771764937298,11.83740145,84.478,84.456,0.36589996]
["bitfinex","SOLUSD",1771764937474,0.47490448,84.48,84.456,0.36589996]
["bitfinex","SOLUSD",1771764941400,0.47338381,84.478,84.456,0.36589996]
["bitfinex","SOLUSD",1771764947694,0.47338381,84.476,84.456,0.36589996]
["bitfinex","SOLUSD",1771764951703,0.47338381,84.481,84.458,0.36206969]
["bitfinex","SOLUSD",1771764951896,0.47338381,84.5,84.47,0.36206969]
["bitfinex","SOLUSD",1771764956114,0.47338381,84.498,84.472,0.36121773]
["bitfinex","SOLUSD",1771764958214,0.47338381,84.498,84.473,11.83810211]
["bitfinex","SOLUSD",1771764958403,0.47338381,84.498,84.474,0.36080629]
["bitfinex","SOLUSD",1771764962822,0.47338381,84.496,84.474,0.36080629]
["bitfinex","SOLUSD",1771764963010,0.47338381,84.496,84.473,11.83810211]
["bitfinex","SOLUSD",1771764963517,0.47338381,84.496,84.451,0.14216157]
["bitfinex","SOLUSD",1771764963720,0.47338381,84.496,84.455,0.14216157]
["bitfinex","SOLUSD",1771764963914,0.47338381,84.494,84.455,0.50178907]
["bitfinex","SOLUSD",1771764964310,0.47338381,84.494,84.457,0.14216157]
["bitfinex","SOLUSD",1771764964511,0.47338381,84.494,84.458,0.14216157]
["bitfinex","SOLUSD",1771764964723,0.47338381,84.494,84.458,0.50160042]
["bitfinex","SOLUSD",1771764964928,0.47338381,84.494,84.46,0.35943885]
["bitfinex","SOLUSD",1771764966831,0.47338381,84.492,84.462,0.35906804]
["bitfinex","SOLUSD",1771764969331,11.83558012,84.491,84.463,11.83950368]
["bitfinex","SOLUSD",1771764969536,0.48766978,84.49,84.464,0.35852764]
["bitfinex","SOLUSD",1771764973738,0.48766978,84.488,84.464,0.35852764]
["bitfinex","SOLUSD",1771764976726,11.83586028,84.489,84.45,29.60329695]
["bitfinex","SOLUSD",1771764976727,0.48484741,84.486,84.46,0.35701441]
["bitfinex","SOLUSD",1771764979544,0.48484741,84.486,84.461,12.19648301]
["bitfinex","SOLUSD",1771764979925,0.48484741,84.486,84.462,0.35654396]
["bitfinex","SOLUSD",1771764983043,0.48484741,84.486,84.464,0.35608955]
["bitfinex","SOLUSD",1771764984344,11.8362858,84.486,84.464,0.35608955]
["bitfinex","SOLUSD",1771764984651,0.48484741,84.485,84.464,0.35608955]
["bitfinex","SOLUSD",1771764989437,0.48484741,84.483,84.459,0.63954976]
["bitfinex","SOLUSD",1771764989637,0.48484741,84.483,84.46,0.35508852]
["bitfinex","SOLUSD",1771764991138,0.48484741,84.483,84.461,11.83978404]
["bitfinex","SOLUSD",1771764991451,0.48484741,84.483,84.462,0.35495201]
["bitfinex","SOLUSD",1771765018580,0.48484741,84.483,84.458,0.28432314]
["bitfinex","SOLUSD",1771765019279,0.48484741,84.483,84.457,0.35160753]
["bitfinex","SOLUSD",1771765019280,0.47074741,84.481,84.453,11.84090559]
["bitfinex","SOLUSD",1771765023379,0.47074741,84.479,84.453,11.84090559]
["bitfinex","SOLUSD",1771765024489,0.47074741,84.479,84.453,12.19204145]
["bitfinex","SOLUSD",1771765027689,29.58988871,84.489,84.445,0.6351008]
["bitfinex","SOLUSD",1771765027690,0.47074741,84.477,84.445,0.6351008]
["bitfinex","SOLUSD",1771765027894,0.47074741,84.477,84.447,0.28432314]
["bitfinex","SOLUSD",1771765028070,0.47074741,84.477,84.447,0.6350138]
["bitfinex","SOLUSD",1771765029496,0.47074741,84.477,84.45,0.28432314]
["bitfinex","SOLUSD",1771765031185,0.48329236,84.475,84.452,0.35043563]
["bitfinex","SOLUSD",1771765032191,0.48329236,84.475,84.449,0.28432314]
["bitfinex","SOLUSD",1771765033986,0.46152675,84.473,84.44,11.84266818]
["bitfinex","SOLUSD",1771765034171,0.46152675,84.473,84.427,0.35010905]
["bitfinex","SOLUSD",1771765034371,0.46152675,84.473,84.431,11.84399095]
["bitfinex","SOLUSD",1771765034777,0.46152675,84.473,84.432,0.35002973]
["bitfinex","SOLUSD",1771765041996,0.46152675,84.471,84.422,0.34949946]
["bitfinex","SOLUSD",1771765042297,0.46152675,84.471,84.42,11.94550809]
["bitfinex","SOLUSD",1771765042591,1.87152675,84.471,84.422,0.34949946]
["bitfinex","SOLUSD",1771765042894,0.46152675,84.47,84.422,0.34949946]
["bitfinex","SOLUSD",1771765043075,1.41,84.471,84.42,0.1]
["bitfinex","SOLUSD",1771765043076,0.28432314,84.465,84.42,0.1]
["bitfinex","SOLUSD",1771765043279,0.46152675,84.462,84.42,0.1]
["bitfinex","SOLUSD",1771765043688,0.46152675,84.459,84.42,0.1]
["bitfinex","SOLUSD",1771765043876,0.46152675,84.456,84.402,0.47745708]
["bitfinex","SOLUSD",1771765044474,3.69383402,84.452,84.402,0.47745708]
["bitfinex","SOLUSD",1771765044674,0.46152675,84.451,84.402,0.47745708]
["bitfinex","SOLUSD",1771765046276,0.46152675,84.449,84.402,0.47745708]
["bitfinex","SOLUSD",1771765046579,0.46152675,84.449,84.411,0.47745708]
["bitfinex","SOLUSD",1771765049980,0.46152675,84.447,84.411,0.47745708]
["bitfinex","SOLUSD",1771765050176,0.46152675,84.447,84.401,0.47745708]
["bitfinex","SOLUSD",1771765051696,0.46152675,84.447,84.404,0.47745708]
["bitfinex","SOLUSD",1771765051898,0.46152675,84.447,84.408,0.47745708]
["bitfinex","SOLUSD",1771765052195,0.46152675,84.445,84.41,0.57745708]
["bitfinex","SOLUSD",1771765054393,0.46152675,84.438,84.41,0.57745708]
["bitfinex","SOLUSD",1771765056287,0.46152675,84.436,84.41,0.57745708]
["bitfinex","SOLUSD",1771765058599,0.48424158,84.434,84.41,0.57745708]
["bitfinex","SOLUSD",1771765061906,0.48424158,84.432,84.41,0.57745708]
["bitfinex","SOLUSD",1771765063307,11.84371039,84.433,84.41,0.57745708]
["bitfinex","SOLUSD",1771765066409,0.48424158,84.44,84.412,0.46120081]
["bitfinex","SOLUSD",1771765066611,0.48424158,84.445,84.412,0.46120081]
["bitfinex","SOLUSD",1771765067611,11.84216759,84.444,84.414,0.46120081]
["bitfinex","SOLUSD",1771765067812,0.48424158,84.443,84.414,0.46120081]
["bitfinex","SOLUSD",1771765068711,0.48424158,84.447,84.42,0.46120081]
["bitfinex","SOLUSD",1771765069095,11.84188712,84.446,84.42,0.46120081]
["bitfinex","SOLUSD",1771765070100,0.48424158,84.447,84.421,11.84539391]
["bitfinex","SOLUSD",1771765070308,0.48424158,84.447,84.422,0.46120081]
["bitfinex","SOLUSD",1771765070899,11.84123055,84.451,84.422,0.46120081]
["bitfinex","SOLUSD",1771765071105,12.32547213,84.451,84.422,0.46120081]
["bitfinex","SOLUSD",1771765072204,0.48424158,84.45,84.423,11.84511329]
["bitfinex","SOLUSD",1771765072414,0.48424158,84.45,84.424,0.46120081]
["bitfinex","SOLUSD",1771765073418,0.48424158,84.463,84.429,0.28432314]
["bitfinex","SOLUSD",1771765073621,0.48424158,84.463,84.43,0.46120081]
["bitfinex","SOLUSD",1771765074306,0.48424158,84.461,84.432,0.46120081]
["bitfinex","SOLUSD",1771765077226,0.48424158,84.459,84.434,0.46120081]
["bitfinex","SOLUSD",1771765078421,0.48424158,84.459,84.436,0.46120081]
["bitfinex","SOLUSD",1771765078816,11.83992422,84.46,84.436,0.46120081]
["bitfinex","SOLUSD",1771765079119,0.48424158,84.459,84.436,0.46120081]
["bitfinex","SOLUSD",1771765079614,0.48424158,84.457,84.436,0.46120081]
["bitfinex","SOLUSD",1771765082123,0.48424158,84.457,84.438,0.46120081]
["bitfinex","SOLUSD",1771765082623,11.83966372,84.462,84.438,0.46120081]
["bitfinex","SOLUSD",1771765082917,0.48424158,84.484,84.44,0.46120081]
["bitfinex","SOLUSD",1771765088110,0.46485011,84.482,84.45,0.47210676]
["bitfinex","SOLUSD",1771765090130,11.83698109,84.481,84.451,11.84118601]
["bitfinex","SOLUSD",1771765090328,0.46485011,84.48,84.452,0.47210676]
["bitfinex","SOLUSD",1771765093225,0.46485011,84.507,84.46,0.47210676]
["bitfinex","SOLUSD",1771765093526,0.46485011,84.507,84.47,0.47210676]
["bitfinex","SOLUSD",1771765094518,0.47035406,84.505,84.472,0.48296025]
["bitfinex","SOLUSD",1771765095435,0.47035406,84.505,84.471,11.8383824]
["bitfinex","SOLUSD",1771765095942,0.47035406,84.503,84.471,0.48296025]
["bitfinex","SOLUSD",1771765098636,0.47035406,84.501,84.472,0.48296025]
["bitfinex","SOLUSD",1771765099841,0.47035406,84.499,84.472,0.48296025]
["bitfinex","SOLUSD",1771765101442,11.83459963,84.498,84.472,0.48296025]
["bitfinex","SOLUSD",1771765101627,0.47035406,84.497,84.472,0.48296025]
["bitfinex","SOLUSD",1771765101823,0.47035406,84.497,84.442,29.6058819]
["bitfinex","SOLUSD",1771765103844,0.47035406,84.497,84.444,0.06321464]
["bitfinex","SOLUSD",1771765105245,0.47035406,84.497,84.446,0.06318052]
["bitfinex","SOLUSD",1771765105430,0.47035406,84.497,84.449,0.06318052]
["bitfinex","SOLUSD",1771765106530,0.47035406,84.497,84.451,0.06314678]
["bitfinex","SOLUSD",1771765109646,0.47035406,84.526,84.46,5.56603912]
["bitfinex","SOLUSD",1771765109852,0.47035406,84.532,84.472,0.28432314]
["bitfinex","SOLUSD",1771765110738,11.29941658,84.538,84.472,0.28432314]
["bitfinex","SOLUSD",1771765111553,11.29941658,84.538,84.474,0.28432314]
["bitfinex","SOLUSD",1771765112646,11.29941658,84.538,84.476,0.28432314]
["bitfinex","SOLUSD",1771765112954,0.47035406,84.537,84.476,0.28432314]
["bitfinex","SOLUSD",1771765114752,0.47035406,84.537,84.487,0.48296025]
["bitfinex","SOLUSD",1771765114953,0.47035406,84.537,84.504,0.28432314]
["bitfinex","SOLUSD",1771765115159,0.47035406,84.537,84.507,0.48296025]
["bitfinex","SOLUSD",1771765116045,0.47035406,84.537,84.48,61.4]
["bitfinex","SOLUSD",1771765116046,0.47035406,84.537,84.509,0.48296025]
["bitfinex","SOLUSD",1771765116357,0.47035406,84.538,84.508,11.83319922]
["bitfinex","SOLUSD",1771765118160,0.49374097,84.536,84.488,0.48439554]
["bitfinex","SOLUSD",1771765118460,0.49374097,84.536,84.48,0.48439554]
["bitfinex","SOLUSD",1771765118961,0.49374097,84.536,84.486,0.76871868]
["bitfinex","SOLUSD",1771765119161,0.49374097,84.536,84.487,0.48439554]
["bitfinex","SOLUSD",1771765120868,0.49374097,84.534,84.488,11.83600037]
["bitfinex","SOLUSD",1771765121554,0.49374097,84.534,84.488,12.32039591]
["bitfinex","SOLUSD",1771765122461,0.49374097,84.532,84.488,12.32039591]
["bitfinex","SOLUSD",1771765124271,0.49374097,84.53,84.48,11.83700264]
["bitfinex","SOLUSD",1771765124465,0.49374097,84.53,84.48,12.32139818]
["bitfinex","SOLUSD",1771765125056,0.49374097,84.53,84.481,0.48439554]
["bitfinex","SOLUSD",1771765128873,0.49374097,84.528,84.482,12.32123652]
["bitfinex","SOLUSD",1771765129166,0.49374097,84.528,84.483,0.48439554]
["bitfinex","SOLUSD",1771765130673,0.49374097,84.526,84.483,0.48439554]
["bitfinex","SOLUSD",1771765131563,0.49374097,84.526,84.485,0.48439554]
["bitfinex","SOLUSD",1771765134277,0.49374097,84.524,84.485,0.48439554]
["bitfinex","SOLUSD",1771765139676,0.49374097,84.522,84.479,11.83714459]
["bitfinex","SOLUSD",1771765139878,0.49374097,84.522,84.476,0.48439554]
["bitfinex","SOLUSD",1771765140260,0.49374097,84.522,84.478,0.48439554]
["bitfinex","SOLUSD",1771765141579,0.49374097,84.52,84.48,0.48439554]
["bitfinex","SOLUSD",1771765143767,41.40982713,84.521,84.482,0.48439554]
["bitfinex","SOLUSD",1771765143768,0.49374097,84.518,84.482,0.48439554]
["bitfinex","SOLUSD",1771765148076,11.83193913,84.517,84.484,0.45241113]
["bitfinex","SOLUSD",1771765148284,0.45291743,84.53,84.488,0.45241113]
["bitfinex","SOLUSD",1771765149977,0.45291743,84.53,84.488,0.45241113]
["bitfinex","SOLUSD",1771765155287,0.47324729,84.528,84.49,0.47607447]
["bitfinex","SOLUSD",1771765156887,0.47324729,84.528,84.485,0.47607447]
["bitfinex","SOLUSD",1771765157285,0.47324729,84.526,84.485,0.47607447]
["bitfinex","SOLUSD",1771765159869,0.47324729,84.524,84.485,0.47607447]
["bitfinex","SOLUSD",1771765160084,0.47324729,84.524,84.48,0.47607447]
["bitfinex","SOLUSD",1771765162289,0.47324729,84.522,84.475,0.47607447]
["bitfinex","SOLUSD",1771765162768,0.47324729,84.521,84.475,0.47607447]
["bitfinex","SOLUSD",1771765163875,102.7,84.522,84.477,0.47607447]
["bitfinex","SOLUSD",1771765163876,0.47324729,84.519,84.477,0.47607447]
["bitfinex","SOLUSD",1771765165302,0.47324729,84.517,84.477,0.47607447]
["bitfinex","SOLUSD",1771765166892,41.41227696,84.516,84.477,0.47607447]
["bitfinex","SOLUSD",1771765167100,0.47324729,84.515,84.477,0.47607447]
["bitfinex","SOLUSD",1771765169107,0.47324729,84.513,84.477,0.47607447]
["bitfinex","SOLUSD",1771765170905,11.83263915,84.512,84.477,0.47607447]
["bitfinex","SOLUSD",1771765171108,0.47324729,84.511,84.477,0.47607447]
["bitfinex","SOLUSD",1771765172306,0.47324729,84.509,84.477,0.47607447]
["bitfinex","SOLUSD",1771765178598,11.83319922,84.508,84.477,0.47607447]
["bitfinex","SOLUSD",1771765178802,0.45911477,84.507,84.477,0.47607447]
["bitfinex","SOLUSD",1771765179803,0.45911477,84.507,84.478,11.83740145]
["bitfinex","SOLUSD",1771765180013,0.45911477,84.507,84.479,0.46574085]
["bitfinex","SOLUSD",1771765181512,0.45911477,84.507,84.48,11.83712121]
["bitfinex","SOLUSD",1771765181829,0.45911477,84.507,84.481,0.46574085]
["bitfinex","SOLUSD",1771765184102,102.7,84.522,84.448,61.4]
["bitfinex","SOLUSD",1771765184103,0.45911477,84.521,84.483,0.46574085]
["bitfinex","SOLUSD",1771765186619,0.45911477,84.519,84.485,0.46574085]
["bitfinex","SOLUSD",1771765190316,0.45911477,84.517,84.487,0.46574085]
["bitfinex","SOLUSD",1771765193024,0.45911477,84.515,84.488,11.83600037]
["bitfinex","SOLUSD",1771765193206,0.45911477,84.515,84.488,12.30174122]
["bitfinex","SOLUSD",1771765194329,0.45911477,84.515,84.475,0.46574085]
["bitfinex","SOLUSD",1771765198017,0.45911477,84.513,84.477,0.46574085]
["bitfinex","SOLUSD",1771765198708,0.45911477,84.513,84.444,3.69383402]
["bitfinex","SOLUSD",1771765198709,0.45911477,84.513,84.45,0.46574085]
["bitfinex","SOLUSD",1771765199012,0.45911477,84.511,84.45,0.46574085]
["bitfinex","SOLUSD",1771765199426,0.45911477,84.511,84.452,0.46574085]
["bitfinex","SOLUSD",1771765199613,0.45911477,84.511,84.458,0.46574085]
["bitfinex","SOLUSD",1771765199814,0.45911477,84.509,84.458,0.46574085]
["bitfinex","SOLUSD",1771765200229,0.45911477,84.507,84.463,0.28432314]
["bitfinex","SOLUSD",1771765200530,0.45911477,84.507,84.468,0.46574085]
["bitfinex","SOLUSD",1771765201136,0.45911477,84.522,84.482,0.46574085]
["bitfinex","SOLUSD",1771765201428,0.45911477,84.522,84.488,0.46574085]
["bitfinex","SOLUSD",1771765202410,0.45911477,84.522,84.49,0.46574085]
["bitfinex","SOLUSD",1771765203417,0.45911477,84.521,84.49,0.46574085]
["bitfinex","SOLUSD",1771765204935,0.45911477,84.521,84.491,11.83558012]
["bitfinex","SOLUSD",1771765205130,0.45911477,84.521,84.492,0.46574085]
["bitfinex","SOLUSD",1771765207534,0.45911477,84.521,84.494,0.46574085]
["bitfinex","SOLUSD",1771765207933,0.45911477,84.521,84.495,0.28432314]
["bitfinex","SOLUSD",1771765208234,0.45911477,84.521,84.498,0.45639042]
["bitfinex","SOLUSD",1771765209033,0.45911477,84.521,84.49,0.45639042]
["bitfinex","SOLUSD",1771765209239,0.4526628,84.519,84.49,0.45639042]
["bitfinex","SOLUSD",1771765210740,0.4526628,84.517,84.478,0.45639042]
["bitfinex","SOLUSD",1771765214544,0.47566005,84.515,84.48,0.49798894]
["bitfinex","SOLUSD",1771765216166,0.47566005,84.515,84.481,0.28432314]
["bitfinex","SOLUSD",1771765216448,0.47566005,84.515,84.454,3.69383402]
["bitfinex","SOLUSD",1771765216449,12.30507981,84.535,84.488,0.49798894]
["bitfinex","SOLUSD",1771765216629,12.30507981,84.535,84.498,0.49798894]
["bitfinex","SOLUSD",1771765216946,0.47566005,84.539,84.504,0.49798894]
["bitfinex","SOLUSD",1771765217250,0.47566005,84.539,84.508,0.49798894]
["bitfinex","SOLUSD",1771765218530,0.47566005,84.539,84.51,0.49798894]
["bitfinex","SOLUSD",1771765222647,0.47566005,84.539,84.512,0.49798894]
["bitfinex","SOLUSD",1771765225050,0.2,84.54,84.518,0.49798894]
["bitfinex","SOLUSD",1771765226135,0.47566005,84.539,84.52,0.49798894]
["bitfinex","SOLUSD",1771765227556,0.47566005,84.539,84.521,11.83137918]
["bitfinex","SOLUSD",1771765229855,0.47566005,84.539,84.516,0.49798894]
["bitfinex","SOLUSD",1771765230062,0.47566005,84.539,84.515,11.83219222]
["bitfinex","SOLUSD",1771765231247,0.2,84.54,84.518,0.49798894]
["bitfinex","SOLUSD",1771765232575,0.2,84.54,84.52,0.49798894]
["bitfinex","SOLUSD",1771765233373,0.47566005,84.539,84.514,11.83223431]
["bitfinex","SOLUSD",1771765234153,0.47566005,84.539,84.509,0.49798894]
["bitfinex","SOLUSD",1771765234470,0.47566005,84.539,84.509,12.33102624]
["bitfinex","SOLUSD",1771765234780,0.47566005,84.537,84.51,0.49798894]
["bitfinex","SOLUSD",1771765236476,0.47566005,84.535,84.51,0.49798894]
["bitfinex","SOLUSD",1771765236856,0.47566005,84.535,84.505,12.33156766]
["bitfinex","SOLUSD",1771765237481,0.47566005,84.535,84.506,0.49798894]
["bitfinex","SOLUSD",1771765240067,11.8295597,84.534,84.506,0.49798894]
["bitfinex","SOLUSD",1771765240365,0.49908371,84.533,84.506,0.49798894]
["bitfinex","SOLUSD",1771765243185,0.49908371,84.531,84.506,0.49798894]
["bitfinex","SOLUSD",1771765246171,0.49908371,84.529,84.506,0.49798894]
["bitfinex","SOLUSD",1771765246364,0.49908371,84.533,84.508,0.46683134]
["bitfinex","SOLUSD",1771765248772,0.49908371,84.533,84.51,0.46683134]
["bitfinex","SOLUSD",1771765251676,0.49908371,84.533,84.512,0.46683134]
["bitfinex","SOLUSD",1771765256471,0.49908371,84.533,84.514,0.46683134]
["bitfinex","SOLUSD",1771765257783,0.49908371,84.533,84.516,0.46683134]
["bitfinex","SOLUSD",1771765258282,0.49908371,84.539,84.516,0.46683134]
["bitfinex","SOLUSD",1771765260360,0.49908371,84.539,84.518,0.46683134]
["bitfinex","SOLUSD",1771765261499,0.49908371,84.544,84.519,0.46683134]
["bitfinex","SOLUSD",1771765261665,0.49908371,84.554,84.527,0.46683134]
["bitfinex","SOLUSD",1771765262988,0.49908371,84.554,84.528,12.29723073]
["bitfinex","SOLUSD",1771765263170,0.49908371,84.553,84.528,12.29723073]
["bitfinex","SOLUSD",1771765264076,0.49908371,84.552,84.522,0.46683134]
["bitfinex","SOLUSD",1771765265488,0.49908371,84.55,84.522,0.46683134]
["bitfinex","SOLUSD",1771765266189,0.49908371,84.55,84.513,0.46683134]
["bitfinex","SOLUSD",1771765268590,11.82746099,84.549,84.513,0.46683134]
["bitfinex","SOLUSD",1771765268788,0.47049966,84.548,84.513,0.46683134]
["bitfinex","SOLUSD",1771765271687,11.82774078,84.547,84.513,0.46683134]
["bitfinex","SOLUSD",1771765271907,0.47049966,84.546,84.513,0.46683134]
["bitfinex","SOLUSD",1771765272806,0.47049966,84.544,84.513,0.46683134]
["bitfinex","SOLUSD",1771765274894,11.82830039,84.543,84.513,0.46683134]
["bitfinex","SOLUSD",1771765275102,0.49882252,84.542,84.513,0.46683134]
["bitfinex","SOLUSD",1771765275890,0.49882252,84.542,84.515,0.48677063]
["bitfinex","SOLUSD",1771765278995,11.82858021,84.541,84.515,0.48677063]
["bitfinex","SOLUSD",1771765279188,0.49882252,84.54,84.515,0.48677063]
["bitfinex","SOLUSD",1771765279414,0.49882252,84.546,84.517,0.48677063]
["bitfinex","SOLUSD",1771765280481,0.49882252,84.544,84.519,0.48677063]
["bitfinex","SOLUSD",1771765282195,0.49882252,84.544,84.521,0.48677063]
["bitfinex","SOLUSD",1771765283896,0.49882252,84.549,84.521,0.48677063]
["bitfinex","SOLUSD",1771765284092,0.49882252,84.549,84.523,0.48677063]
["bitfinex","SOLUSD",1771765285302,0.49882252,84.547,84.523,0.48677063]
["bitfinex","SOLUSD",1771765285681,0.49882252,84.547,84.525,0.48677063]
["bitfinex","SOLUSD",1771765286923,0.49882252,84.547,84.527,0.48677063]
["bitfinex","SOLUSD",1771765287388,0.49882252,84.547,84.529,0.48677063]
["bitfinex","SOLUSD",1771765287577,0.49882252,84.558,84.529,0.48677063]
["bitfinex","SOLUSD",1771765289195,0.49882252,84.558,84.52,29.57858844]
["bitfinex","SOLUSD",1771765289196,0.49882252,84.556,84.531,0.48677063]
["bitfinex","SOLUSD",1771765291500,0.49882252,84.556,84.532,11.82983958]
["bitfinex","SOLUSD",1771765291674,0.49882252,84.556,84.533,0.48677063]
["bitfinex","SOLUSD",1771765292503,0.49882252,84.554,84.533,0.48677063]
["bitfinex","SOLUSD",1771765294799,0.49882252,84.554,84.528,0.48677063]
["bitfinex","SOLUSD",1771765295001,0.49882252,84.552,84.514,0.48677063]
["bitfinex","SOLUSD",1771765296108,11.82718122,84.551,84.514,0.48677063]
["bitfinex","SOLUSD",1771765296313,0.49882252,84.55,84.514,0.48677063]
["bitfinex","SOLUSD",1771765297606,11.82746099,84.549,84.514,0.48677063]
["bitfinex","SOLUSD",1771765297907,0.49882252,84.548,84.514,0.48677063]
["bitfinex","SOLUSD",1771765299607,0.4547729,84.546,84.514,0.48677063]
["bitfinex","SOLUSD",1771765301603,0.4547729,84.544,84.509,0.45128093]
["bitfinex","SOLUSD",1771765303816,0.4547729,84.542,84.511,0.45128093]
["bitfinex","SOLUSD",1771765309914,11.82752761,84.549,84.517,0.45128093]
["bitfinex","SOLUSD",1771765310114,0.4547729,84.548,84.517,0.45128093]
["bitfinex","SOLUSD",1771765316122,0.4547729,84.548,84.519,0.45128093]
["bitfinex","SOLUSD",1771765321124,0.4547729,84.548,84.521,0.45128093]
["bitfinex","SOLUSD",1771765325728,0.4547729,84.548,84.523,0.45128093]
["bitfinex","SOLUSD",1771765328036,0.4547729,84.548,84.525,0.45128093]
["bitfinex","SOLUSD",1771765334815,0.4650628,84.546,84.503,0.28432314]
["bitfinex","SOLUSD",1771765335035,0.4650628,84.546,84.498,11.83459963]
["bitfinex","SOLUSD",1771765335841,0.4650628,84.537,84.498,11.83459963]
["bitfinex","SOLUSD",1771765337138,0.4650628,84.535,84.498,11.83459963]
["bitfinex","SOLUSD",1771765337439,0.4650628,84.535,84.498,12.30181167]
["bitfinex","SOLUSD",1771765338643,0.4650628,84.533,84.499,0.46721204]
["bitfinex","SOLUSD",1771765340935,0.4650628,84.533,84.501,0.46721204]
["bitfinex","SOLUSD",1771765341535,11.82983958,84.532,84.501,0.46721204]
["bitfinex","SOLUSD",1771765341842,0.4650628,84.531,84.501,0.46721204]
["bitfinex","SOLUSD",1771765343141,0.4650628,84.529,84.503,0.46721204]
["bitfinex","SOLUSD",1771765347546,0.4650628,84.529,84.497,0.46721204]
["bitfinex","SOLUSD",1771765347737,0.4650628,84.527,84.497,0.46721204]
["bitfinex","SOLUSD",1771765350853,0.4650628,84.525,84.459,0.46721204]
["bitfinex","SOLUSD",1771765351151,0.4650628,84.525,84.467,0.46721204]
["bitfinex","SOLUSD",1771765351338,0.4650628,84.519,84.467,0.46721204]
["bitfinex","SOLUSD",1771765352353,0.4650628,84.517,84.469,0.46721204]
["bitfinex","SOLUSD",1771765355850,0.4650628,84.515,84.473,0.46721204]
["bitfinex","SOLUSD",1771765356056,0.4650628,84.515,84.477,0.46721204]
["bitfinex","SOLUSD",1771765366068,0.48475337,84.513,84.479,0.49130714]
["bitfinex","SOLUSD",1771765368178,0.48475337,84.517,84.484,0.28432314]
["bitfinex","SOLUSD",1771765368468,0.48475337,84.517,84.487,0.49130714]
["bitfinex","SOLUSD",1771765369974,0.48475337,84.536,84.487,0.49130714]
["bitfinex","SOLUSD",1771765370557,0.48475337,84.534,84.489,0.49130714]
["bitfinex","SOLUSD",1771765373791,0.48475337,84.532,84.491,0.49130714]
["bitfinex","SOLUSD",1771765373954,0.48475337,84.532,84.497,0.49130714]
["bitfinex","SOLUSD",1771765377002,0.48475337,84.532,84.499,0.49130714]
["bitfinex","SOLUSD",1771765380769,0.48475337,84.532,84.501,0.49130714]
["bitfinex","SOLUSD",1771765381594,0.48475337,84.53,84.5,11.83431952]
["bitfinex","SOLUSD",1771765384893,0.48475337,84.53,84.501,0.49130714]
["bitfinex","SOLUSD",1771765389806,29.56632992,84.556,84.513,0.4720893]
["bitfinex","SOLUSD",1771765390021,29.56632992,84.556,84.517,0.4720893]
["bitfinex","SOLUSD",1771765390699,29.56632992,84.556,84.493,0.28432314]
["bitfinex","SOLUSD",1771765390898,29.56632992,84.556,84.492,100.60124034]
["bitfinex","SOLUSD",1771765390899,29.56632992,84.556,84.501,0.28432314]
["bitfinex","SOLUSD",1771765391080,29.56632992,84.556,84.508,0.4720893]
["bitfinex","SOLUSD",1771765391802,0.4992358,84.553,84.475,0.4720893]
["bitfinex","SOLUSD",1771765391984,0.4992358,84.553,84.494,0.28432314]
["bitfinex","SOLUSD",1771765392191,0.4992358,84.553,84.497,0.4720893]
["bitfinex","SOLUSD",1771765393601,0.46875838,84.551,84.497,0.4720893]
["bitfinex","SOLUSD",1771765393790,0.46875838,84.551,84.499,0.47575827]
["bitfinex","SOLUSD",1771765395800,0.46875838,84.551,84.498,11.83459963]
["bitfinex","SOLUSD",1771765395801,0.46875838,84.549,84.501,0.47575827]
["bitfinex","SOLUSD",1771765397090,0.46875838,84.549,84.5,11.83431952]
["bitfinex","SOLUSD",1771765397091,0.46875838,84.549,84.507,0.47575827]
["bitfinex","SOLUSD",1771765401215,0.46875838,84.547,84.509,0.47575827]
["bitfinex","SOLUSD",1771765407039,0.46875838,84.545,84.511,0.47575827]
["bitfinex","SOLUSD",1771765412905,0.46875838,84.543,84.513,0.47575827]
["bitfinex","SOLUSD",1771765416345,59.12761797,84.563,84.506,0.14216157]
["bitfinex","SOLUSD",1771765416346,1e-08,84.56,84.516,0.14216157]
["bitfinex","SOLUSD",1771765416624,1e-08,84.57,84.539,0.47575827]
["bitfinex","SOLUSD",1771765416806,1e-08,84.57,84.547,0.47575827]
["bitfinex","SOLUSD",1771765417012,0.46875838,84.589,84.567,0.47575827]
["bitfinex","SOLUSD",1771765417224,0.2,84.6,84.567,0.47575827]
["bitfinex","SOLUSD",1771765417436,11.82074289,84.598,84.567,0.47575827]
["bitfinex","SOLUSD",1771765418118,0.47812241,84.595,84.567,0.47575827]
["bitfinex","SOLUSD",1771765419030,0.47812241,84.589,84.569,0.49886968]
["bitfinex","SOLUSD",1771765420507,12.2999905,84.589,84.569,0.49886968]
["bitfinex","SOLUSD",1771765422306,0.47812241,84.594,84.569,0.49886968]
["bitfinex","SOLUSD",1771765422628,11.82163349,84.591,84.569,0.49886968]
["bitfinex","SOLUSD",1771765424120,0.47812241,84.594,84.569,0.49886968]
["bitfinex","SOLUSD",1771765424328,11.82151037,84.592,84.569,0.49886968]
["bitfinex","SOLUSD",1771765425327,0.2,84.6,84.569,0.49886968]
["bitfinex","SOLUSD",1771765425328,0.2,84.6,84.57,0.49886968]
["bitfinex","SOLUSD",1771765425719,0.47812241,84.592,84.57,0.49886968]
["bitfinex","SOLUSD",1771765427508,0.47812241,84.592,84.572,0.49886968]
["bitfinex","SOLUSD",1771765428320,12.2991091,84.596,84.572,0.49886968]
["bitfinex","SOLUSD",1771765428713,0.50006631,84.627,84.545,3.69383402]
["bitfinex","SOLUSD",1771765428920,0.50006631,84.619,84.558,0.28432314]
["bitfinex","SOLUSD",1771765429727,0.50006631,84.618,84.543,0.28432314]
["bitfinex","SOLUSD",1771765429918,11.81704821,84.624,84.555,0.28432314]
["bitfinex","SOLUSD",1771765430115,0.50006631,84.626,84.555,0.28432314]
["bitfinex","SOLUSD",1771765430342,0.50006631,84.626,84.559,5.64518502]
["bitfinex","SOLUSD",1771765430637,0.2,84.64,84.579,5.64518502]
["bitfinex","SOLUSD",1771765430817,47.21859277,84.713,84.579,5.64518502]
["bitfinex","SOLUSD",1771765430818,0.50006631,84.652,84.588,5.64518502]
["bitfinex","SOLUSD",1771765431018,0.50006631,84.649,84.588,0.28432314]
["bitfinex","SOLUSD",1771765431737,0.50006631,84.648,84.588,0.28432314]
["bitfinex","SOLUSD",1771765434017,0.50006631,84.648,84.593,0.28432314]
["bitfinex","SOLUSD",1771765434323,0.50006631,84.646,84.593,0.28432314]
["bitfinex","SOLUSD",1771765436446,0.50006631,84.644,84.595,0.28432314]
["bitfinex","SOLUSD",1771765438845,0.50006631,84.644,84.597,0.28432314]
["bitfinex","SOLUSD",1771765440617,11.81460521,84.641,84.598,11.82061041]
["bitfinex","SOLUSD",1771765440820,0.50006631,84.64,84.598,11.82061041]
["bitfinex","SOLUSD",1771765445042,0.50006631,84.638,84.597,0.14216157]
["bitfinex","SOLUSD",1771765446521,0.50006631,84.636,84.583,0.28432314]
["bitfinex","SOLUSD",1771765449643,0.50006631,84.636,84.585,0.28432314]
["bitfinex","SOLUSD",1771765450829,0.50006631,84.634,84.584,41.37898419]
["bitfinex","SOLUSD",1771765451240,0.50006631,84.634,84.585,0.28432314]
["bitfinex","SOLUSD",1771765451926,0.50006631,84.632,84.568,3.69383402]
["bitfinex","SOLUSD",1771765453750,0.50006631,84.63,84.573,0.28432314]
["bitfinex","SOLUSD",1771765456547,0.50006631,84.628,84.575,0.28432314]
["bitfinex","SOLUSD",1771765459353,0.50006631,84.626,84.577,0.28432314]
["bitfinex","SOLUSD",1771765461339,0.50006631,84.624,84.553,59.13449455]
["bitfinex","SOLUSD",1771765461541,0.50006631,84.624,84.554,0.28432314]
["bitfinex","SOLUSD",1771765461939,0.50006631,84.624,84.553,59.13449455]
["bitfinex","SOLUSD",1771765462542,0.50006631,84.622,84.554,0.28432314]
["bitfinex","SOLUSD",1771765465656,0.50006631,84.62,84.556,0.28432314]
["bitfinex","SOLUSD",1771765466656,0.50006631,84.618,84.558,0.28432314]
["bitfinex","SOLUSD",1771765468059,0.50006631,84.618,84.561,0.28432314]
["bitfinex","SOLUSD",1771765468950,0.50006631,84.616,84.563,0.28432314]
["bitfinex","SOLUSD",1771765471448,0.50006631,84.616,84.565,0.28432314]
["bitfinex","SOLUSD",1771765471870,0.50006631,84.614,84.565,0.28432314]
["bitfinex","SOLUSD",1771765478574,0.50006631,84.614,84.567,0.28432314]
["bitfinex","SOLUSD",1771765482057,0.50006631,84.614,84.569,0.28432314]
["bitfinex","SOLUSD",1771765482661,29.53720171,84.64,84.572,0.49209774]
["bitfinex","SOLUSD",1771765482861,29.53720171,84.64,84.588,0.49209774]
["bitfinex","SOLUSD",1771765484670,0.45780702,84.637,84.589,12.31396583]
["bitfinex","SOLUSD",1771765486481,0.45780702,84.637,84.583,11.82264658]
["bitfinex","SOLUSD",1771765486685,59.07046056,84.645,84.573,29.56012905]
["bitfinex","SOLUSD",1771765486686,0.45780702,84.635,84.574,0.28432314]
["bitfinex","SOLUSD",1771765487290,0.45780702,84.635,84.576,0.28432314]
["bitfinex","SOLUSD",1771765487588,0.45780702,84.635,84.576,0.77642088]
["bitfinex","SOLUSD",1771765488090,0.45780702,84.635,84.451,39.38821181]
["bitfinex","SOLUSD",1771765488091,0.45780702,84.629,84.577,11.8235454]
["bitfinex","SOLUSD",1771765488760,0.45780702,84.629,84.578,0.49209774]
["bitfinex","SOLUSD",1771765490479,41.35747033,84.628,84.579,11.82326582]
["bitfinex","SOLUSD",1771765490687,0.45780702,84.627,84.58,0.49209774]
["bitfinex","SOLUSD",1771765493088,0.45780702,84.625,84.582,0.49209774]
["bitfinex","SOLUSD",1771765496893,0.45780702,84.623,84.584,0.49209774]
["bitfinex","SOLUSD",1771765497991,0.45780702,84.623,84.577,29.55886352]
["bitfinex","SOLUSD",1771765497992,0.45780702,84.621,84.586,0.49209774]
["bitfinex","SOLUSD",1771765499290,0.45780702,84.621,84.588,0.49209774]
["bitfinex","SOLUSD",1771765499998,0.45780702,84.621,84.59,0.49209774]
["bitfinex","SOLUSD",1771765501494,102.7,84.644,84.584,11.82255409]
["bitfinex","SOLUSD",1771765501495,0.45780702,84.619,84.584,11.82255409]
["bitfinex","SOLUSD",1771765501995,0.45780702,84.619,84.579,11.82324485]
["bitfinex","SOLUSD",1771765502196,0.45780702,84.617,84.579,11.82324485]
["bitfinex","SOLUSD",1771765502492,0.45780702,84.617,84.576,11.8236852]
["bitfinex","SOLUSD",1771765502703,0.28432314,84.61,84.553,0.49209774]
["bitfinex","SOLUSD",1771765502871,0.45780702,84.609,84.553,0.49209774]
["bitfinex","SOLUSD",1771765503709,0.28432314,84.606,84.546,0.49209774]
["bitfinex","SOLUSD",1771765503872,0.28432314,84.59,84.531,41.40492836]
["bitfinex","SOLUSD",1771765504194,0.45780702,84.589,84.531,41.40492836]
["bitfinex","SOLUSD",1771765504603,0.45780702,84.589,84.531,41.8970261]
["bitfinex","SOLUSD",1771765504777,0.45780702,84.583,84.526,11.83067931]
["bitfinex","SOLUSD",1771765505096,0.45780702,84.579,84.526,11.83067931]
["bitfinex","SOLUSD",1771765506290,0.45780702,84.577,84.526,11.83067931]
["bitfinex","SOLUSD",1771765506594,0.45780702,84.577,84.527,0.49209774]
["bitfinex","SOLUSD",1771765508973,0.28432314,84.587,84.528,11.83039939]
["bitfinex","SOLUSD",1771765508974,0.49606523,84.575,84.528,11.83039939]
["bitfinex","SOLUSD",1771765509173,0.49606523,84.575,84.528,12.28973335]
["bitfinex","SOLUSD",1771765511389,0.49606523,84.573,84.529,0.45933396]
["bitfinex","SOLUSD",1771765512293,0.49606523,84.573,84.528,11.83039939]
["bitfinex","SOLUSD",1771765512495,0.49606523,84.573,84.524,37.30072682]
["bitfinex","SOLUSD",1771765512795,0.49606523,84.573,84.525,0.45933396]
["bitfinex","SOLUSD",1771765516774,0.47504532,84.571,84.527,0.48205559]
["bitfinex","SOLUSD",1771765517092,3.69383402,84.588,84.526,11.83067931]
["bitfinex","SOLUSD",1771765517093,0.47504532,84.587,84.531,0.48205559]
["bitfinex","SOLUSD",1771765517296,0.47504532,84.587,84.536,0.28432314]
["bitfinex","SOLUSD",1771765517678,0.47504532,84.587,84.536,0.48205559]
["bitfinex","SOLUSD",1771765518902,0.47504532,84.585,84.537,11.8291399]
["bitfinex","SOLUSD",1771765520691,0.47504532,84.583,84.537,0.48205559]
["bitfinex","SOLUSD",1771765526298,0.47504532,84.579,84.525,0.48205559]
["bitfinex","SOLUSD",1771765527491,0.47504532,84.577,84.526,0.48205559]
["bitfinex","SOLUSD",1771765532896,0.47504532,84.575,84.528,0.48205559]
["bitfinex","SOLUSD",1771765535018,0.47504532,84.573,84.53,0.48205559]
["bitfinex","SOLUSD",1771765538512,0.48913036,84.571,84.532,0.48710223]
["bitfinex","SOLUSD",1771765541006,0.48913036,84.569,84.532,0.48710223]
["bitfinex","SOLUSD",1771765541215,0.48913036,84.569,84.527,0.48710223]
["bitfinex","SOLUSD",1771765541803,0.48913036,84.569,84.525,0.48710223]
["bitfinex","SOLUSD",1771765547721,0.48913036,84.567,84.525,0.48710223]
["bitfinex","SOLUSD",1771765549109,0.28432314,84.553,84.496,0.48710223]
["bitfinex","SOLUSD",1771765549319,0.48913036,84.542,84.496,0.48710223]
["bitfinex","SOLUSD",1771765549507,0.48913036,84.538,84.496,0.48710223]
["bitfinex","SOLUSD",1771765551523,0.48913036,84.536,84.496,0.48710223]
["bitfinex","SOLUSD",1771765553821,0.48913036,84.534,84.496,0.48710223]
["bitfinex","SOLUSD",1771765554006,0.48913036,84.532,84.49,0.1]
["bitfinex","SOLUSD",1771765554322,0.48913036,84.528,84.49,0.1]
["bitfinex","SOLUSD",1771765556522,0.48913036,84.526,84.49,0.1]
["bitfinex","SOLUSD",1771765558418,0.48913036,84.524,84.49,0.1]
["bitfinex","SOLUSD",1771765558622,0.48913036,84.524,84.49,0.58710223]
["bitfinex","SOLUSD",1771765560025,0.48913036,84.524,84.49,0.1]
["bitfinex","SOLUSD",1771765560924,0.48913036,84.518,84.49,0.1]
["bitfinex","SOLUSD",1771765561311,0.28432314,84.501,84.455,0.48710223]
["bitfinex","SOLUSD",1771765561622,0.48913036,84.498,84.455,0.48710223]
["bitfinex","SOLUSD",1771765561827,0.48913036,84.498,84.446,0.48710223]
["bitfinex","SOLUSD",1771765562523,0.28432314,84.493,84.446,0.48710223]
["bitfinex","SOLUSD",1771765562722,0.48913036,84.488,84.446,0.48710223]
["bitfinex","SOLUSD",1771765563113,0.48913036,84.486,84.446,0.48710223]
["bitfinex","SOLUSD",1771765563318,0.48913036,84.486,84.441,0.48710223]
["bitfinex","SOLUSD",1771765565129,0.48913036,84.484,84.441,0.48710223]
["bitfinex","SOLUSD",1771765566028,41.42747232,84.485,84.44,0.1]
["bitfinex","SOLUSD",1771765566029,0.48913036,84.478,84.44,0.1]
["bitfinex","SOLUSD",1771765566331,0.48913036,84.468,84.44,0.1]
["bitfinex","SOLUSD",1771765566831,0.48913036,84.458,84.43,0.1]
["bitfinex","SOLUSD",1771765567127,0.48913036,84.456,84.43,0.1]
["bitfinex","SOLUSD",1771765567426,0.48913036,84.456,84.372,59.2612665]
["bitfinex","SOLUSD",1771765567427,0.48913036,84.456,84.411,0.48710223]
["bitfinex","SOLUSD",1771765567618,41.44120676,84.457,84.406,0.48710223]
["bitfinex","SOLUSD",1771765567619,0.28432314,84.453,84.406,0.48710223]
["bitfinex","SOLUSD",1771765567821,0.28432314,84.445,84.401,0.48710223]
["bitfinex","SOLUSD",1771765568019,0.48913036,84.438,84.401,0.48710223]
["bitfinex","SOLUSD",1771765568532,0.48913036,84.438,84.406,0.46498857]
["bitfinex","SOLUSD",1771765569133,0.47286429,84.436,84.406,0.46498857]
["bitfinex","SOLUSD",1771765569944,41.45102265,84.437,84.412,0.46498857]
["bitfinex","SOLUSD",1771765569945,11.54314933,84.437,84.412,0.46498857]
["bitfinex","SOLUSD",1771765570735,0.47286429,84.468,84.412,0.46498857]
["bitfinex","SOLUSD",1771765570937,0.47286429,84.465,84.412,0.46498857]
["bitfinex","SOLUSD",1771765572910,41.43777229,84.464,84.413,11.84651653]
["bitfinex","SOLUSD",1771765573130,41.43777229,84.464,84.414,0.46498857]
["bitfinex","SOLUSD",1771765573131,0.47286429,84.46,84.414,0.46498857]
["bitfinex","SOLUSD",1771765574010,0.46416057,84.474,84.418,0.49803285]
["bitfinex","SOLUSD",1771765574210,0.46416057,84.484,84.425,0.28432314]
["bitfinex","SOLUSD",1771765574537,3.69383402,84.482,84.428,0.49803285]
["bitfinex","SOLUSD",1771765574735,0.46416057,84.481,84.428,0.49803285]
["bitfinex","SOLUSD",1771765574929,41.42992424,84.48,84.429,11.84427151]
["bitfinex","SOLUSD",1771765575138,0.46416057,84.479,84.43,0.49803285]
["bitfinex","SOLUSD",1771765579834,0.46416057,84.477,84.432,0.49803285]
["bitfinex","SOLUSD",1771765585731,0.46416057,84.475,84.434,0.49803285]
["bitfinex","SOLUSD",1771765588242,0.46416057,84.473,84.436,0.49803285]
["bitfinex","SOLUSD",1771765590560,0.46416057,84.479,84.438,0.49803285]
["bitfinex","SOLUSD",1771765593344,0.46416057,84.477,84.44,0.49803285]
["bitfinex","SOLUSD",1771765595644,0.46416057,84.486,84.442,0.49803285]
["bitfinex","SOLUSD",1771765598553,0.48005201,84.484,84.444,0.48215482]
["bitfinex","SOLUSD",1771765601358,0.48005201,84.482,84.446,0.48215482]
["bitfinex","SOLUSD",1771765607461,29.59035117,84.487,84.448,0.48215482]
["bitfinex","SOLUSD",1771765607462,0.48005201,84.48,84.448,0.48215482]
["bitfinex","SOLUSD",1771765609072,12.31731334,84.479,84.45,0.48215482]
["bitfinex","SOLUSD",1771765609565,11.83726133,84.479,84.45,0.48215482]
["bitfinex","SOLUSD",1771765609873,0.48005201,84.478,84.45,0.48215482]
["bitfinex","SOLUSD",1771765611169,11.83754157,84.477,84.451,11.84118601]
["bitfinex","SOLUSD",1771765611349,12.31759358,84.477,84.452,0.48215482]
["bitfinex","SOLUSD",1771765611867,0.48005201,84.476,84.452,0.48215482]
["bitfinex","SOLUSD",1771765613576,0.48005201,84.476,84.453,11.84090559]
["bitfinex","SOLUSD",1771765613767,0.48005201,84.476,84.454,0.48215482]
["bitfinex","SOLUSD",1771765616079,0.48005201,84.489,84.456,0.48215482]
["bitfinex","SOLUSD",1771765616281,0.48005201,84.489,84.458,0.48215482]
["bitfinex","SOLUSD",1771765618466,0.48005201,84.489,84.459,11.8400644]
["bitfinex","SOLUSD",1771765618663,0.48005201,84.489,84.46,0.48215482]
["bitfinex","SOLUSD",1771765619485,0.48005201,84.489,84.461,11.83978404]
["bitfinex","SOLUSD",1771765619683,0.48005201,84.496,84.462,0.48215482]
["bitfinex","SOLUSD",1771765620784,0.48005201,84.496,84.463,11.83950368]
["bitfinex","SOLUSD",1771765620964,0.48005201,84.496,84.464,0.48215482]
["bitfinex","SOLUSD",1771765621472,0.48005201,84.494,84.464,0.48215482]
["bitfinex","SOLUSD",1771765622387,0.48005201,84.512,84.468,0.48215482]
["bitfinex","SOLUSD",1771765623084,0.48005201,84.51,84.47,0.48215482]
["bitfinex","SOLUSD",1771765625790,0.48005201,84.498,84.432,0.48215482]
["bitfinex","SOLUSD",1771765626284,0.48005201,84.498,84.437,0.28432314]
["bitfinex","SOLUSD",1771765626491,0.48005201,84.498,84.438,0.48215482]
["bitfinex","SOLUSD",1771765626875,0.48005201,84.496,84.44,0.48215482]
["bitfinex","SOLUSD",1771765628789,0.47038566,84.488,84.435,0.49191683]
["bitfinex","SOLUSD",1771765628979,0.47038566,84.486,84.435,0.49191683]
["bitfinex","SOLUSD",1771765629180,0.47038566,84.486,84.436,11.84328959]
["bitfinex","SOLUSD",1771765629392,0.47038566,84.486,84.436,12.33520642]
["bitfinex","SOLUSD",1771765629574,0.47038566,84.486,84.436,11.84328959]
["bitfinex","SOLUSD",1771765629779,0.47038566,84.486,84.437,0.49191683]
["bitfinex","SOLUSD",1771765630486,0.47038566,84.484,84.438,12.3349259]
["bitfinex","SOLUSD",1771765630793,0.47038566,84.478,84.438,0.49191683]
["bitfinex","SOLUSD",1771765631903,0.47038566,84.478,84.428,0.49191683]
["bitfinex","SOLUSD",1771765632778,0.47038566,84.476,84.428,0.49191683]
["bitfinex","SOLUSD",1771765633895,0.47477281,84.472,84.43,0.48934558]
["bitfinex","SOLUSD",1771765635597,0.47477281,84.47,84.43,0.48934558]
["bitfinex","SOLUSD",1771765638099,0.47477281,84.47,84.411,29.6166678]
["bitfinex","SOLUSD",1771765638100,0.47477281,84.468,84.432,0.48934558]
["bitfinex","SOLUSD",1771765640208,0.47477281,84.466,84.432,0.48934558]
["bitfinex","SOLUSD",1771765641390,0.47477281,84.464,84.432,0.48934558]
["bitfinex","SOLUSD",1771765646407,11.83950368,84.463,84.432,0.48934558]
["bitfinex","SOLUSD",1771765646599,0.47477281,84.462,84.432,0.48934558]
["bitfinex","SOLUSD",1771765647601,0.47477281,84.46,84.432,0.48934558]
["bitfinex","SOLUSD",1771765648605,11.8400644,84.459,84.432,0.48934558]
["bitfinex","SOLUSD",1771765648812,0.47477281,84.458,84.432,0.48934558]
["bitfinex","SOLUSD",1771765650409,0.47477281,84.456,84.432,0.48934558]
["bitfinex","SOLUSD",1771765653514,12.31539799,84.455,84.432,0.48934558]
["bitfinex","SOLUSD",1771765656400,0.47477281,84.454,84.432,0.48934558]
["bitfinex","SOLUSD",1771765657806,0.47477281,84.452,84.427,0.48934558]
["bitfinex","SOLUSD",1771765659217,0.47477281,84.452,84.428,11.8444118]
["bitfinex","SOLUSD",1771765659418,0.47477281,84.452,84.429,0.49862066]
["bitfinex","SOLUSD",1771765661818,0.47477281,84.452,84.43,11.84413123]
["bitfinex","SOLUSD",1771765662116,0.47477281,84.452,84.431,0.49862066]
["bitfinex","SOLUSD",1771765667816,0.48408578,84.45,84.431,0.49862066]
["bitfinex","SOLUSD",1771765668215,0.48408578,84.448,84.4,0.1]
["bitfinex","SOLUSD",1771765668405,0.48408578,84.439,84.4,0.1]
["bitfinex","SOLUSD",1771765669027,0.48408578,84.429,84.4,0.1]
["bitfinex","SOLUSD",1771765669922,0.48408578,84.427,84.4,0.1]
["bitfinex","SOLUSD",1771765670122,0.48408578,84.427,84.368,0.49862066]
["bitfinex","SOLUSD",1771765670432,0.48408578,84.427,84.372,0.49862066]
["bitfinex","SOLUSD",1771765670727,0.48408578,84.427,84.376,0.49862066]
["bitfinex","SOLUSD",1771765671230,0.48408578,84.424,84.376,0.49862066]
["bitfinex","SOLUSD",1771765671614,0.48408578,84.424,84.38,0.59862066]
["bitfinex","SOLUSD",1771765673331,0.48408578,84.422,84.38,0.59862066]
["bitfinex","SOLUSD",1771765675533,0.48408578,84.42,84.38,0.59862066]
["bitfinex","SOLUSD",1771765677338,0.48408578,84.42,84.382,0.49862066]
["bitfinex","SOLUSD",1771765677834,0.48408578,84.418,84.384,0.49862066]
["bitfinex","SOLUSD",1771765679436,0.48408578,84.416,84.384,0.49862066]
["bitfinex","SOLUSD",1771765681241,0.48408578,84.414,84.384,0.49862066]
["bitfinex","SOLUSD",1771765682642,0.48408578,84.414,84.38,0.59862066]
["bitfinex","SOLUSD",1771765682848,0.48408578,84.414,84.38,0.43291266]
["bitfinex","SOLUSD",1771765683226,0.48408578,84.414,84.381,11.85100911]
["bitfinex","SOLUSD",1771765683543,29.61348479,84.421,84.365,0.28432314]
["bitfinex","SOLUSD",1771765683544,0.48408578,84.412,84.365,0.28432314]
["bitfinex","SOLUSD",1771765684141,0.48408578,84.412,84.315,53.34]
["bitfinex","SOLUSD",1771765684142,0.48408578,84.41,84.32,0.1]
["bitfinex","SOLUSD",1771765684322,0.48408578,84.399,84.319,2.11288044]
["bitfinex","SOLUSD",1771765684527,0.48408578,84.389,84.319,2.11288044]
["bitfinex","SOLUSD",1771765684830,0.48408578,84.389,84.32,0.49862066]
["bitfinex","SOLUSD",1771765685036,0.48408578,84.38,84.32,0.49862066]
["bitfinex","SOLUSD",1771765685239,0.48408578,84.368,84.32,0.49862066]
["bitfinex","SOLUSD",1771765685740,0.48408578,84.366,84.32,0.49862066]
["bitfinex","SOLUSD",1771765686324,0.48408578,84.358,84.32,0.49862066]
["bitfinex","SOLUSD",1771765686636,0.48408578,84.358,84.321,0.49862066]
["bitfinex","SOLUSD",1771765687823,0.48408578,84.356,84.321,0.49862066]
["bitfinex","SOLUSD",1771765689644,0.49860452,84.354,84.321,0.49862066]
["bitfinex","SOLUSD",1771765690446,0.49860452,84.354,84.298,29.65654269]
["bitfinex","SOLUSD",1771765690447,0.49860452,84.354,84.3,0.46868045]
["bitfinex","SOLUSD",1771765691142,0.49860452,84.348,84.3,0.46868045]
["bitfinex","SOLUSD",1771765691342,0.49860452,84.338,84.3,0.46868045]
["bitfinex","SOLUSD",1771765691543,0.49860452,84.336,84.295,0.46868045]
["bitfinex","SOLUSD",1771765692049,0.49860452,84.322,84.259,0.46868045]
["bitfinex","SOLUSD",1771765692232,3.69383402,84.334,84.259,0.46868045]
["bitfinex","SOLUSD",1771765692233,0.49860452,84.308,84.259,0.46868045]
["bitfinex","SOLUSD",1771765692426,0.49860452,84.298,84.259,0.46868045]
["bitfinex","SOLUSD",1771765692641,0.49860452,84.298,84.219,59.36865313]
["bitfinex","SOLUSD",1771765692642,0.49860452,84.288,84.183,0.46868045]
["bitfinex","SOLUSD",1771765693247,0.49860452,84.306,84.197,5.36086188]
["bitfinex","SOLUSD",1771765693446,0.49860452,84.306,84.182,100.97170414]
["bitfinex","SOLUSD",1771765693447,0.49860452,84.306,84.233,0.46868045]
["bitfinex","SOLUSD",1771765693635,0.49860452,84.304,84.241,0.46868045]
["bitfinex","SOLUSD",1771765694446,0.47784541,84.302,84.241,0.46868045]
["bitfinex","SOLUSD",1771765695649,0.47784541,84.302,84.237,40.9759226]
["bitfinex","SOLUSD",1771765695650,0.47784541,84.3,84.243,0.49357014]
["bitfinex","SOLUSD",1771765696152,0.47784541,84.292,84.243,0.49357014]
["bitfinex","SOLUSD",1771765697549,0.47784541,84.33,84.245,0.49357014]
["bitfinex","SOLUSD",1771765697749,0.47784541,84.325,84.251,0.49357014]
["bitfinex","SOLUSD",1771765697936,0.47784541,84.319,84.251,0.49357014]
["bitfinex","SOLUSD",1771765698139,0.47784541,84.313,84.251,0.49357014]
["bitfinex","SOLUSD",1771765698339,0.47784541,84.313,84.253,0.49357014]
["bitfinex","SOLUSD",1771765699637,0.47784541,84.311,84.255,0.49357014]
["bitfinex","SOLUSD",1771765702456,0.47784541,84.309,84.257,0.49357014]
["bitfinex","SOLUSD",1771765702663,0.47784541,84.303,84.257,0.49357014]
["bitfinex","SOLUSD",1771765703445,11.86211477,84.302,84.258,11.86830924]
["bitfinex","SOLUSD",1771765703744,0.47784541,84.301,84.259,0.49357014]
["bitfinex","SOLUSD",1771765704363,0.47784541,84.312,84.263,0.49357014]
["bitfinex","SOLUSD",1771765706565,0.47784541,84.312,84.265,0.49357014]
["bitfinex","SOLUSD",1771765708649,0.47784541,84.312,84.267,0.49357014]
["bitfinex","SOLUSD",1771765709852,0.47784541,84.312,84.269,0.49357014]
["bitfinex","SOLUSD",1771765710045,0.47784541,84.31,84.269,0.49357014]
["bitfinex","SOLUSD",1771765712379,0.47784541,84.308,84.271,0.49357014]
["bitfinex","SOLUSD",1771765712675,11.86112989,84.309,84.256,0.49357014]
["bitfinex","SOLUSD",1771765712676,0.47784541,84.302,84.256,0.49357014]
["bitfinex","SOLUSD",1771765713654,0.47784541,84.3,84.257,0.49357014]
["bitfinex","SOLUSD",1771765715648,0.47784541,84.3,84.259,0.49357014]
["bitfinex","SOLUSD",1771765716051,0.47784541,84.319,84.263,0.49357014]
["bitfinex","SOLUSD",1771765717578,0.47784541,84.317,84.265,0.49357014]
["bitfinex","SOLUSD",1771765719574,0.4649466,84.311,84.267,0.46667734]
["bitfinex","SOLUSD",1771765720479,41.51247745,84.312,84.267,0.46667734]
["bitfinex","SOLUSD",1771765720480,0.4649466,84.303,84.267,0.46667734]
["bitfinex","SOLUSD",1771765721370,0.4649466,84.303,84.26,11.867938]
["bitfinex","SOLUSD",1771765721764,0.4649466,84.301,84.256,0.46667734]
["bitfinex","SOLUSD",1771765722588,0.14216157,84.29,84.233,0.46667734]
["bitfinex","SOLUSD",1771765722792,0.4649466,84.273,84.233,0.46667734]
["bitfinex","SOLUSD",1771765722963,0.4649466,84.273,84.232,11.87197264]
["bitfinex","SOLUSD",1771765723866,0.4649466,84.271,84.232,0.46667734]
["bitfinex","SOLUSD",1771765724381,11.86573911,84.277,84.232,0.46667734]
["bitfinex","SOLUSD",1771765724565,3.69383402,84.299,84.232,0.46667734]
["bitfinex","SOLUSD",1771765724566,0.4649466,84.286,84.232,0.46667734]
["bitfinex","SOLUSD",1771765724760,0.4649466,84.286,84.218,29.68465585]
["bitfinex","SOLUSD",1771765724761,0.4649466,84.286,84.234,0.46667734]
["bitfinex","SOLUSD",1771765724966,0.4649466,84.286,84.242,0.46667734]
["bitfinex","SOLUSD",1771765726562,0.4649466,84.286,84.244,0.46667734]
["bitfinex","SOLUSD",1771765728280,0.4649466,84.296,84.246,0.46667734]
["bitfinex","SOLUSD",1771765731787,29.65505759,84.303,84.248,0.46667734]
["bitfinex","SOLUSD",1771765731788,0.4649466,84.294,84.248,0.46667734]
["bitfinex","SOLUSD",1771765736569,0.4649466,84.292,84.25,0.46667734]
["bitfinex","SOLUSD",1771765738666,0.4649466,84.29,84.252,0.46667734]
["bitfinex","SOLUSD",1771765740398,0.4649466,84.336,84.262,0.46667734]
["bitfinex","SOLUSD",1771765740688,3.69383402,84.33,84.264,0.46667734]
["bitfinex","SOLUSD",1771765740886,0.4649466,84.329,84.264,0.46667734]
["bitfinex","SOLUSD",1771765741070,0.4649466,84.327,84.264,0.46667734]
["bitfinex","SOLUSD",1771765741271,0.4649466,84.323,84.264,0.46667734]
["bitfinex","SOLUSD",1771765741869,0.4649466,84.323,84.251,59.34647659]
["bitfinex","SOLUSD",1771765741870,0.4649466,84.321,84.266,0.46667734]
["bitfinex","SOLUSD",1771765744787,0.4649466,84.313,84.268,0.46667734]
["bitfinex","SOLUSD",1771765745284,0.4649466,84.313,84.267,11.86704166]
["bitfinex","SOLUSD",1771765745599,0.4649466,84.313,84.268,0.46667734]
["bitfinex","SOLUSD",1771765746889,0.4649466,84.311,84.27,0.46667734]
["bitfinex","SOLUSD",1771765747099,0.4649466,84.32,84.272,0.46667734]
["bitfinex","SOLUSD",1771765750897,0.49600991,84.318,84.274,0.48463602]
["bitfinex","SOLUSD",1771765752873,0.49600991,84.316,84.276,0.48463602]
["bitfinex","SOLUSD",1771765755891,0.49600991,84.316,84.277,41.52971747]
["bitfinex","SOLUSD",1771765756102,0.49600991,84.316,84.278,0.45588353]
["bitfinex","SOLUSD",1771765758111,0.46476611,84.314,84.28,0.45588353]
["bitfinex","SOLUSD",1771765760188,0.46476611,84.314,84.282,0.45588353]
["bitfinex","SOLUSD",1771765760515,0.46476611,84.321,84.282,0.45588353]
["bitfinex","SOLUSD",1771765761602,0.46476611,84.319,84.282,0.45588353]
["bitfinex","SOLUSD",1771765762410,0.46476611,84.317,84.284,0.45588353]
["bitfinex","SOLUSD",1771765766416,0.46476611,84.347,84.3,0.45588353]
["bitfinex","SOLUSD",1771765766624,0.46476611,84.347,84.302,0.45588353]
["bitfinex","SOLUSD",1771765767303,0.46476611,84.353,84.312,0.45588353]
["bitfinex","SOLUSD",1771765768501,0.46476611,84.353,84.314,0.45588353]
["bitfinex","SOLUSD",1771765770790,0.46476611,84.353,84.319,0.28432314]
["bitfinex","SOLUSD",1771765770994,0.46476611,84.353,84.322,0.45588353]
["bitfinex","SOLUSD",1771765772613,0.46476611,84.353,84.324,0.45588353]
["bitfinex","SOLUSD",1771765773009,0.46476611,84.366,84.324,0.45588353]
["bitfinex","SOLUSD",1771765775013,11.85325668,84.365,84.326,0.45588353]
["bitfinex","SOLUSD",1771765775204,0.46476611,84.364,84.326,0.45588353]
["bitfinex","SOLUSD",1771765776920,0.46476611,84.364,84.325,41.50607766]
["bitfinex","SOLUSD",1771765776921,0.46476611,84.364,84.32,12.31542303]
["bitfinex","SOLUSD",1771765777422,0.46476611,84.364,84.296,9.0546959]
["bitfinex","SOLUSD",1771765777423,0.46476611,84.362,84.321,0.45588353]
["bitfinex","SOLUSD",1771765782825,0.4847394,84.36,84.323,0.49263534]
["bitfinex","SOLUSD",1771765784921,0.4847394,84.358,84.324,11.85901997]
["bitfinex","SOLUSD",1771765785417,0.4847394,84.358,84.325,0.49263534]
["bitfinex","SOLUSD",1771765786219,0.4847394,84.358,84.324,11.85901997]
["bitfinex","SOLUSD",1771765787520,0.4847394,84.356,84.321,0.49263534]
["bitfinex","SOLUSD",1771765790530,59.2572306,84.378,84.316,0.49263534]
["bitfinex","SOLUSD",1771765790531,0.4847394,84.354,84.316,0.49263534]
["bitfinex","SOLUSD",1771765792310,0.4847394,84.354,84.318,0.49263534]
["bitfinex","SOLUSD",1771765792529,0.4847394,84.364,84.322,0.49263534]
["bitfinex","SOLUSD",1771765794629,0.4847394,84.362,84.324,0.49263534]
["bitfinex","SOLUSD",1771765795416,0.4847394,84.367,84.324,0.49263534]
["bitfinex","SOLUSD",1771765796723,0.4847394,84.365,84.326,0.49263534]
["bitfinex","SOLUSD",1771765798721,0.4847394,84.372,84.334,0.49263534]
["bitfinex","SOLUSD",1771765799338,0.4847394,84.371,84.334,0.49263534]
["bitfinex","SOLUSD",1771765801533,0.4847394,84.369,84.336,0.49263534]
["bitfinex","SOLUSD",1771765803632,0.4847394,84.367,84.337,11.85719197]
["bitfinex","SOLUSD",1771765805848,0.4847394,84.367,84.337,0.49263534]
["bitfinex","SOLUSD",1771765807850,0.2,84.39,84.319,0.49263534]
["bitfinex","SOLUSD",1771765807851,0.4847394,84.365,84.319,0.49263534]
["bitfinex","SOLUSD",1771765808033,0.4847394,84.365,84.322,0.49263534]
["bitfinex","SOLUSD",1771765808661,0.49559461,84.385,84.324,0.4632983]
["bitfinex","SOLUSD",1771765808829,0.49559461,84.385,84.343,0.4632983]
["bitfinex","SOLUSD",1771765809648,0.49559461,84.388,84.353,0.4632983]
["bitfinex","SOLUSD",1771765809829,0.49559461,84.388,84.355,0.4632983]
["bitfinex","SOLUSD",1771765810924,0.2,84.39,84.363,0.4632983]
["bitfinex","SOLUSD",1771765812950,0.49559461,84.4,84.362,0.4632983]
["bitfinex","SOLUSD",1771765813130,0.49559461,84.405,84.365,0.28432314]
["bitfinex","SOLUSD",1771765813337,0.49559461,84.405,84.372,0.4632983]
["bitfinex","SOLUSD",1771765813532,0.49559461,84.411,84.372,0.4632983]
["bitfinex","SOLUSD",1771765813740,0.49559461,84.416,84.374,0.4632983]
["bitfinex","SOLUSD",1771765814045,0.49559461,84.416,84.382,0.4632983]
["bitfinex","SOLUSD",1771765814753,0.49319704,84.422,84.382,0.4632983]
["bitfinex","SOLUSD",1771765815140,12.33846469,84.422,84.384,0.48506285]
["bitfinex","SOLUSD",1771765816944,0.49319704,84.422,84.392,0.48506285]
["bitfinex","SOLUSD",1771765817142,0.49319704,84.422,84.394,0.48506285]
["bitfinex","SOLUSD",1771765819567,0.49319704,84.419,84.382,11.85073172]
["bitfinex","SOLUSD",1771765820566,0.49319704,84.419,84.37,11.85252594]
["bitfinex","SOLUSD",1771765821543,0.49319704,84.419,84.371,0.48506285]
["bitfinex","SOLUSD",1771765821748,0.49319704,84.417,84.373,0.48506285]
["bitfinex","SOLUSD",1771765824561,0.49319704,84.415,84.375,0.48506285]
["bitfinex","SOLUSD",1771765825062,0.49319704,84.415,84.361,11.8538187]
["bitfinex","SOLUSD",1771765825360,0.49319704,84.415,84.363,0.48506285]
["bitfinex","SOLUSD",1771765826642,0.49319704,84.413,84.365,0.48506285]
["bitfinex","SOLUSD",1771765828862,0.49319704,84.411,84.367,0.48506285]
["bitfinex","SOLUSD",1771765830460,0.49319704,84.411,84.373,0.48506285]
["bitfinex","SOLUSD",1771765831269,0.49319704,84.411,84.375,0.48506285]
["bitfinex","SOLUSD",1771765831562,0.49319704,84.411,84.383,0.48506285]
["bitfinex","SOLUSD",1771765835565,0.49319704,84.411,84.374,41.4819731]
["bitfinex","SOLUSD",1771765835566,0.49319704,84.411,84.385,0.48506285]
["bitfinex","SOLUSD",1771765836447,0.49319704,84.419,84.393,0.48506285]
["bitfinex","SOLUSD",1771765836760,0.49319704,84.435,84.399,0.48506285]
["bitfinex","SOLUSD",1771765836966,0.49319704,84.435,84.384,46.83791913]
["bitfinex","SOLUSD",1771765836967,0.49319704,84.435,84.403,0.48506285]
["bitfinex","SOLUSD",1771765837372,12.33671475,84.435,84.403,0.48506285]
["bitfinex","SOLUSD",1771765837549,0.49319704,84.434,84.405,0.48506285]
["bitfinex","SOLUSD",1771765840046,0.49319704,84.434,84.407,0.47049335]
["bitfinex","SOLUSD",1771765840847,0.2,84.46,84.4,11.84829413]
["bitfinex","SOLUSD",1771765840848,0.49577056,84.432,84.4,11.84829413]
["bitfinex","SOLUSD",1771765841878,0.49577056,84.432,84.4,12.31878748]
["bitfinex","SOLUSD",1771765842402,0.49577056,84.43,84.401,0.47049335]
["bitfinex","SOLUSD",1771765842559,0.2,84.46,84.389,0.28432314]
["bitfinex","SOLUSD",1771765842560,0.49577056,84.436,84.403,0.47049335]
["bitfinex","SOLUSD",1771765843472,0.49577056,84.436,84.391,0.28432314]
["bitfinex","SOLUSD",1771765843648,0.49577056,84.436,84.392,0.47049335]
["bitfinex","SOLUSD",1771765844968,0.49577056,84.434,84.384,0.47049335]
["bitfinex","SOLUSD",1771765847265,0.49577056,84.432,84.384,0.47049335]
["bitfinex","SOLUSD",1771765847466,0.49577056,84.432,84.38,11.85113]
["bitfinex","SOLUSD",1771765848852,0.49577056,84.432,84.354,5.36086188]
["bitfinex","SOLUSD",1771765848853,0.28432314,84.425,84.373,11.85210228]
["bitfinex","SOLUSD",1771765849054,0.49577056,84.422,84.374,0.47049335]
["bitfinex","SOLUSD",1771765849457,0.49577056,84.42,84.374,0.47049335]
["bitfinex","SOLUSD",1771765850076,0.49577056,84.42,84.375,12.3223452]
["bitfinex","SOLUSD",1771765850281,0.49577056,84.42,84.376,0.47049335]
["bitfinex","SOLUSD",1771765852259,0.49577056,84.418,84.378,0.47049335]
["bitfinex","SOLUSD",1771765853067,0.49577056,84.418,84.377,11.85157092]
["bitfinex","SOLUSD",1771765854061,0.49577056,84.416,84.377,0.47049335]
["bitfinex","SOLUSD",1771765857980,0.49577056,84.414,84.379,0.47049335]
["bitfinex","SOLUSD",1771765861865,0.49577056,84.412,84.362,0.47049335]
["bitfinex","SOLUSD",1771765866594,0.49577056,84.41,84.364,0.47049335]
["bitfinex","SOLUSD",1771765866973,0.49577056,84.41,84.372,0.47049335]
["bitfinex","SOLUSD",1771765867888,0.49577056,84.414,84.382,0.47049335]
["bitfinex","SOLUSD",1771765868876,0.49577056,84.414,84.384,0.4522902]
["bitfinex","SOLUSD",1771765871801,0.47751556,84.451,84.389,0.14216157]
["bitfinex","SOLUSD",1771765871981,0.47751556,84.451,84.392,0.4522902]
["bitfinex","SOLUSD",1771765872302,0.47751556,84.448,84.392,0.4522902]
["bitfinex","SOLUSD",1771765873885,0.45099965,84.446,84.395,0.28432314]
["bitfinex","SOLUSD",1771765874204,0.45099965,84.446,84.402,0.49648567]
["bitfinex","SOLUSD",1771765874502,0.45099965,84.446,84.412,0.49648567]
["bitfinex","SOLUSD",1771765874915,0.45099965,84.446,84.393,41.47263398]
["bitfinex","SOLUSD",1771765874916,0.45099965,84.461,84.427,0.28432314]
["bitfinex","SOLUSD",1771765875105,0.45099965,84.467,84.432,0.49648567]
["bitfinex","SOLUSD",1771765875986,0.45099965,84.467,84.434,0.49648567]
["bitfinex","SOLUSD",1771765878105,0.45099965,84.467,84.433,41.45298638]
["bitfinex","SOLUSD",1771765878106,0.45099965,84.467,84.436,0.49648567]
["bitfinex","SOLUSD",1771765879091,0.45099965,84.467,84.437,11.84314933]
["bitfinex","SOLUSD",1771765879291,0.45099965,84.467,84.438,0.49648567]
["bitfinex","SOLUSD",1771765880520,0.45099965,84.463,84.438,0.49648567]
["bitfinex","SOLUSD",1771765881692,0.45099965,84.459,84.439,12.33935448]
["bitfinex","SOLUSD",1771765881989,0.45099965,84.459,84.439,11.84286881]
["bitfinex","SOLUSD",1771765882187,0.45099965,84.459,84.44,0.49648567]
["bitfinex","SOLUSD",1771765885907,0.45099965,84.459,84.439,11.84286881]
["bitfinex","SOLUSD",1771765886502,0.45099965,84.459,84.434,11.84348996]
["bitfinex","SOLUSD",1771765886903,0.45099965,84.459,84.433,0.49648567]
["bitfinex","SOLUSD",1771765888232,0.45099965,84.459,84.435,0.49648567]
["bitfinex","SOLUSD",1771765889130,0.45099965,84.479,84.443,0.49648567]
["bitfinex","SOLUSD",1771765890227,0.45099965,84.477,84.445,0.49648567]
["bitfinex","SOLUSD",1771765892113,0.45099965,84.475,84.447,0.49648567]
["bitfinex","SOLUSD",1771765894303,0.45099965,84.475,84.448,11.84160666]
["bitfinex","SOLUSD",1771765894623,0.45099965,84.475,84.449,0.49648567]
["bitfinex","SOLUSD",1771765896306,0.45099965,84.473,84.445,0.49648567]
["bitfinex","SOLUSD",1771765896619,0.45099965,84.473,84.446,11.84188712]
["bitfinex","SOLUSD",1771765897902,0.45099965,84.473,84.44,0.49648567]
["bitfinex","SOLUSD",1771765898126,0.45099965,84.473,84.427,0.45524107]
["bitfinex","SOLUSD",1771765898307,0.46470214,84.471,84.429,0.45524107]
["bitfinex","SOLUSD",1771765899531,0.46470214,84.471,84.423,11.8450646]
["bitfinex","SOLUSD",1771765900427,0.46470214,84.469,84.42,0.45524107]
["bitfinex","SOLUSD",1771765902727,0.46470214,84.467,84.422,0.45524107]
["bitfinex","SOLUSD",1771765905734,0.46470214,84.465,84.423,12.30035436]
["bitfinex","SOLUSD",1771765906040,0.46470214,84.463,84.416,0.45524107]
["bitfinex","SOLUSD",1771765908538,0.46470214,84.461,84.418,0.45524107]
["bitfinex","SOLUSD",1771765910719,59.18514747,84.481,84.42,0.45524107]
["bitfinex","SOLUSD",1771765910720,0.46470214,84.459,84.42,0.45524107]
["bitfinex","SOLUSD",1771765911113,0.46470214,84.459,84.419,11.84567455]
["bitfinex","SOLUSD",1771765911319,0.46470214,84.459,84.42,0.45524107]
["bitfinex","SOLUSD",1771765913829,0.46470214,84.457,84.422,0.45524107]
["bitfinex","SOLUSD",1771765915842,0.46470214,84.455,84.424,0.45524107]
["bitfinex","SOLUSD",1771765918537,0.46470214,84.453,84.426,0.45524107]
["bitfinex","SOLUSD",1771765920841,0.46470214,84.453,84.428,0.45524107]
["bitfinex","SOLUSD",1771765925145,0.46470214,84.453,84.43,0.45524107]
["bitfinex","SOLUSD",1771765926547,11.8410458,84.452,84.43,0.45524107]
["bitfinex","SOLUSD",1771765926736,0.46470214,84.451,84.43,0.45524107]
["bitfinex","SOLUSD",1771765928729,0.48410815,84.449,84.43,0.45524107]
["bitfinex","SOLUSD",1771765936347,0.48410815,84.449,84.431,11.84399095]
["bitfinex","SOLUSD",1771765937058,0.48410815,84.449,84.431,12.29935992]
["bitfinex","SOLUSD",1771765938364,0.48410815,84.449,84.432,0.45536897]
["bitfinex","SOLUSD",1771765951768,0.49316278,84.472,84.432,12.29911691]
["bitfinex","SOLUSD",1771765951965,0.49316278,84.472,84.433,0.45536897]
["bitfinex","SOLUSD",1771765957678,0.49316278,84.47,84.435,0.45536897]
["bitfinex","SOLUSD",1771765963384,0.45590008,84.468,84.437,0.46190197]
["bitfinex","SOLUSD",1771765964578,0.45590008,84.466,84.439,0.46190197]
["bitfinex","SOLUSD",1771765968984,0.45590008,84.464,84.43,0.46190197]
["bitfinex","SOLUSD",1771765977519,102.7,84.479,84.4,61.4]
["bitfinex","SOLUSD",1771765977520,0.45590008,84.459,84.402,0.46190197]
["bitfinex","SOLUSD",1771765978697,0.45590008,84.457,84.404,0.46190197]
["bitfinex","SOLUSD",1771765980692,41.44169744,84.456,84.405,41.46673774]
["bitfinex","SOLUSD",1771765980992,41.44169744,84.456,84.406,0.46190197]
["bitfinex","SOLUSD",1771765980993,0.45590008,84.455,84.406,0.46190197]
["bitfinex","SOLUSD",1771765984408,0.45590008,84.453,84.408,0.46190197]
["bitfinex","SOLUSD",1771765987009,0.45590008,84.451,84.408,0.46190197]
["bitfinex","SOLUSD",1771765988802,0.45590008,84.451,84.407,11.84727057]
["bitfinex","SOLUSD",1771765989107,0.48982522,84.442,84.403,0.46601065]
["bitfinex","SOLUSD",1771765991385,0.48982522,84.44,84.403,0.46601065]
["bitfinex","SOLUSD",1771765992302,0.48982522,84.44,84.405,0.46601065]
["bitfinex","SOLUSD",1771765993011,0.48982522,84.445,84.405,0.46601065]
["bitfinex","SOLUSD",1771765994910,0.48982522,84.445,84.407,0.45564561]
["bitfinex","SOLUSD",1771765995213,0.48815165,84.443,84.407,0.45564561]
["bitfinex","SOLUSD",1771765996212,0.48815165,84.449,84.407,0.45564561]
["bitfinex","SOLUSD",1771765997508,0.48815165,84.447,84.409,0.45564561]
["bitfinex","SOLUSD",1771765998608,0.48815165,84.445,84.411,0.45564561]
["bitfinex","SOLUSD",1771765999416,0.48815165,84.445,84.413,0.45564561]
["bitfinex","SOLUSD",1771766001814,0.48815165,84.445,84.415,0.45564561]
["bitfinex","SOLUSD",1771766004612,0.48815165,84.445,84.417,0.45564561]
["bitfinex","SOLUSD",1771766009192,0.48815165,84.445,84.419,0.45564561]
["bitfinex","SOLUSD",1771766010306,0.48815165,84.445,84.421,0.45564561]
["bitfinex","SOLUSD",1771766011515,0.48815165,84.445,84.423,0.45564561]
["bitfinex","SOLUSD",1771766012125,0.48815165,84.452,84.423,0.45564561]
["bitfinex","SOLUSD",1771766012299,0.48815165,84.456,84.423,0.45564561]
["bitfinex","SOLUSD",1771766015498,0.48815165,84.454,84.41,0.45564561]
["bitfinex","SOLUSD",1771766015705,0.48815165,84.454,84.404,0.45564561]
["bitfinex","SOLUSD",1771766019015,41.44316957,84.453,84.405,11.84763935]
["bitfinex","SOLUSD",1771766019216,0.45756909,84.452,84.406,0.49525087]
["bitfinex","SOLUSD",1771766025027,0.45756909,84.45,84.408,0.49525087]
["bitfinex","SOLUSD",1771766029021,0.45756909,84.448,84.409,11.84707791]
["bitfinex","SOLUSD",1771766029221,0.45756909,84.448,84.41,0.49525087]
["bitfinex","SOLUSD",1771766030836,0.45756909,84.446,84.412,0.49525087]
["bitfinex","SOLUSD",1771766034435,11.84202735,84.445,84.412,0.49525087]
["bitfinex","SOLUSD",1771766034616,0.45756909,84.444,84.412,0.49525087]
["bitfinex","SOLUSD",1771766036529,0.45756909,84.444,84.414,0.49525087]
["bitfinex","SOLUSD",1771766036730,0.45756909,84.442,84.414,0.49525087]
["bitfinex","SOLUSD",1771766039724,0.45756909,84.44,84.403,0.49525087]
["bitfinex","SOLUSD",1771766041937,0.45756909,84.438,84.404,11.84777972]
["bitfinex","SOLUSD",1771766042638,0.45756909,84.438,84.404,12.34303059]
["bitfinex","SOLUSD",1771766044838,0.45756909,84.436,84.404,12.34303059]
["bitfinex","SOLUSD",1771766045437,0.45756909,84.436,84.405,0.49525087]
["bitfinex","SOLUSD",1771766049543,0.47067919,84.434,84.405,0.49525087]
["bitfinex","SOLUSD",1771766051448,0.47067919,84.432,84.407,0.47665516]
["bitfinex","SOLUSD",1771766052753,0.47067919,84.444,84.407,0.47665516]
["bitfinex","SOLUSD",1771766053345,0.47067919,84.442,84.409,0.47665516]
["bitfinex","SOLUSD",1771766055837,0.45901505,84.446,84.413,0.49894179]
["bitfinex","SOLUSD",1771766056150,0.45901505,84.462,84.413,0.49894179]
["bitfinex","SOLUSD",1771766058545,11.83978404,84.461,84.414,11.84637619]
["bitfinex","SOLUSD",1771766058744,0.45901505,84.46,84.415,0.49894179]
["bitfinex","SOLUSD",1771766059662,0.45901505,84.458,84.417,0.49894179]
["bitfinex","SOLUSD",1771766062744,0.45901505,84.458,84.423,0.49894179]
["bitfinex","SOLUSD",1771766065955,0.45901505,84.458,84.425,0.49894179]
["bitfinex","SOLUSD",1771766066839,0.45901505,84.463,84.427,0.49894179]
["bitfinex","SOLUSD",1771766067046,0.45901505,84.467,84.433,0.49894179]
["bitfinex","SOLUSD",1771766069744,0.45901505,84.467,84.435,0.49894179]
["bitfinex","SOLUSD",1771766071850,0.45901505,84.467,84.437,0.49894179]
["bitfinex","SOLUSD",1771766075088,0.38813534,84.467,84.437,0.49894179]
["bitfinex","SOLUSD",1771766076464,11.83904175,84.467,84.432,0.49894179]
["bitfinex","SOLUSD",1771766077061,0.45901505,84.466,84.432,0.49894179]
["bitfinex","SOLUSD",1771766079861,0.45901505,84.466,84.433,11.84371039]
["bitfinex","SOLUSD",1771766080064,0.45901505,84.466,84.434,0.45247708]
["bitfinex","SOLUSD",1771766083559,0.45901505,84.466,84.436,0.45247708]
["bitfinex","SOLUSD",1771766088154,0.45901505,84.466,84.438,0.45247708]
["bitfinex","SOLUSD",1771766091271,0.45901505,84.466,84.44,0.45247708]
["bitfinex","SOLUSD",1771766093770,0.45901505,84.466,84.441,11.84258831]
["bitfinex","SOLUSD",1771766095263,0.45901505,84.466,84.441,0.45247708]
["bitfinex","SOLUSD",1771766097475,0.45901505,84.466,84.443,0.45247708]
["bitfinex","SOLUSD",1771766101271,0.45901505,84.466,84.445,0.45247708]
["bitfinex","SOLUSD",1771766103973,0.45901505,84.466,84.446,11.84188712]
["bitfinex","SOLUSD",1771766104167,0.45901505,84.466,84.447,0.45247708]
["bitfinex","SOLUSD",1771766105972,0.48598468,84.479,84.447,0.45247708]
["bitfinex","SOLUSD",1771766106368,0.48598468,84.479,84.448,11.84160666]
["bitfinex","SOLUSD",1771766106576,0.48598468,84.479,84.449,0.45247708]
["bitfinex","SOLUSD",1771766107074,0.48598468,84.477,84.449,0.45247708]
["bitfinex","SOLUSD",1771766108676,102.7,84.509,84.453,0.48823721]
["bitfinex","SOLUSD",1771766109180,0.48558711,84.489,84.453,0.48823721]
["bitfinex","SOLUSD",1771766109476,0.48558711,84.486,84.453,0.48823721]
["bitfinex","SOLUSD",1771766109976,11.83652266,84.485,84.453,0.48823721]
["bitfinex","SOLUSD",1771766110476,0.48558711,84.483,84.453,0.48823721]
["bitfinex","SOLUSD",1771766110872,0.48558711,84.483,84.452,0.28432314]
["bitfinex","SOLUSD",1771766110873,0.48558711,84.483,84.455,0.48823721]
["bitfinex","SOLUSD",1771766113276,0.48558711,84.479,84.457,0.48823721]
["bitfinex","SOLUSD",1771766113579,0.48558711,84.478,84.456,11.84048498]
["bitfinex","SOLUSD",1771766115975,0.48558711,84.478,84.457,0.49236344]
["bitfinex","SOLUSD",1771766116175,0.48558711,84.478,84.456,12.33284842]
["bitfinex","SOLUSD",1771766116365,0.48558711,84.478,84.453,0.49236344]
["bitfinex","SOLUSD",1771766116678,0.48558711,84.478,84.453,12.33326903]
["bitfinex","SOLUSD",1771766116978,0.48558711,84.478,84.454,0.49236344]
["bitfinex","SOLUSD",1771766117274,29.58991396,84.489,84.454,0.49236344]
["bitfinex","SOLUSD",1771766117275,0.45777044,84.476,84.454,0.49236344]
["bitfinex","SOLUSD",1771766119377,0.45777044,84.474,84.428,41.45544131]
["bitfinex","SOLUSD",1771766119584,0.45777044,84.47,84.404,0.49236344]
["bitfinex","SOLUSD",1771766120104,0.45777044,84.47,84.412,0.49236344]
["bitfinex","SOLUSD",1771766121573,0.45777044,84.468,84.418,0.49236344]
["bitfinex","SOLUSD",1771766124589,0.45777044,84.466,84.42,0.49236344]
["bitfinex","SOLUSD",1771766127387,0.45777044,84.464,84.422,0.49236344]
["bitfinex","SOLUSD",1771766130368,0.45777044,84.462,84.424,0.49236344]
["bitfinex","SOLUSD",1771766130574,0.45777044,84.467,84.428,0.49236344]
["bitfinex","SOLUSD",1771766131489,0.45777044,84.467,84.429,11.84427151]
["bitfinex","SOLUSD",1771766131694,0.45777044,84.467,84.43,0.49236344]
["bitfinex","SOLUSD",1771766133090,0.45777044,84.467,84.431,0.14216157]
["bitfinex","SOLUSD",1771766133292,0.45777044,84.465,84.432,0.49236344]
["bitfinex","SOLUSD",1771766133990,0.45777044,84.465,84.426,12.33691653]
["bitfinex","SOLUSD",1771766134374,0.45777044,84.465,84.426,11.84455309]
["bitfinex","SOLUSD",1771766135293,0.45777044,84.463,84.419,11.84559263]
["bitfinex","SOLUSD",1771766135693,0.45777044,84.459,84.411,0.49236344]
["bitfinex","SOLUSD",1771766137497,0.45777044,84.457,84.411,0.49236344]
["bitfinex","SOLUSD",1771766139101,0.45777044,84.457,84.413,0.45822895]
["bitfinex","SOLUSD",1771766141301,0.47764938,84.455,84.413,0.45822895]
["bitfinex","SOLUSD",1771766143296,0.47764938,84.453,84.415,0.45822895]
["bitfinex","SOLUSD",1771766144577,0.47764938,84.451,84.417,0.45822895]
["bitfinex","SOLUSD",1771766146801,0.47764938,84.449,84.417,0.45822895]
["bitfinex","SOLUSD",1771766150800,11.84160666,84.448,84.417,0.45822895]
["bitfinex","SOLUSD",1771766150982,0.47764938,84.447,84.412,0.45822895]
["bitfinex","SOLUSD",1771766152207,0.47764938,84.445,84.413,11.84651653]
["bitfinex","SOLUSD",1771766153488,0.47764938,84.445,84.413,0.45822895]
["bitfinex","SOLUSD",1771766154406,41.44758656,84.444,84.413,0.45822895]
["bitfinex","SOLUSD",1771766154705,0.47764938,84.443,84.404,0.45822895]
["bitfinex","SOLUSD",1771766155008,0.47764938,84.439,84.395,0.45822895]
["bitfinex","SOLUSD",1771766158295,0.47764938,84.437,84.399,0.45822895]
["bitfinex","SOLUSD",1771766161912,0.47764938,84.435,84.401,0.45822895]
["bitfinex","SOLUSD",1771766166616,0.47764938,84.435,84.402,11.84806047]
["bitfinex","SOLUSD",1771766166799,0.47764938,84.435,84.403,0.45822895]
["bitfinex","SOLUSD",1771766167902,0.47764938,84.433,84.403,0.45822895]
["bitfinex","SOLUSD",1771766170614,0.45225269,84.438,84.404,41.46722903]
["bitfinex","SOLUSD",1771766170815,0.45225269,84.452,84.408,0.28432314]
["bitfinex","SOLUSD",1771766171014,0.45225269,84.452,84.409,0.45391298]
["bitfinex","SOLUSD",1771766174020,0.49630288,84.451,84.411,0.46606675]
["bitfinex","SOLUSD",1771766175518,0.49630288,84.476,84.429,0.46606675]
["bitfinex","SOLUSD",1771766175815,0.49630288,84.479,84.439,0.46606675]
["bitfinex","SOLUSD",1771766177321,0.49630288,84.479,84.441,0.46606675]
["bitfinex","SOLUSD",1771766177525,0.49630288,84.477,84.441,0.46606675]
["bitfinex","SOLUSD",1771766180153,0.49630288,84.477,84.442,11.84244807]
["bitfinex","SOLUSD",1771766180316,0.49630288,84.477,84.443,0.46606675]
["bitfinex","SOLUSD",1771766180517,0.49630288,84.475,84.442,11.84244807]
["bitfinex","SOLUSD",1771766180830,0.49630288,84.475,84.443,0.46606675]
["bitfinex","SOLUSD",1771766182731,11.8376817,84.476,84.428,29.61076149]
["bitfinex","SOLUSD",1771766182732,0.49630288,84.473,84.445,0.46606675]
["bitfinex","SOLUSD",1771766186008,0.49630288,84.471,84.445,0.46606675]
["bitfinex","SOLUSD",1771766191631,0.49630288,84.469,84.418,0.46606675]
["bitfinex","SOLUSD",1771766192525,0.49630288,84.467,84.419,0.46606675]
["bitfinex","SOLUSD",1771766194732,11.83908318,84.466,84.42,41.45936981]
["bitfinex","SOLUSD",1771766195032,0.49630288,84.465,84.421,0.46606675]
["bitfinex","SOLUSD",1771766200736,0.4901939,84.463,84.423,0.49466071]
["bitfinex","SOLUSD",1771766202648,0.4901939,84.461,84.425,0.49466071]
["bitfinex","SOLUSD",1771766206624,0.4901939,84.459,84.427,0.49466071]
["bitfinex","SOLUSD",1771766212450,0.4901939,84.459,84.429,0.49466071]
["bitfinex","SOLUSD",1771766214945,0.4901939,84.459,84.43,11.84413123]
["bitfinex","SOLUSD",1771766215127,0.4901939,84.459,84.431,0.49466071]
["bitfinex","SOLUSD",1771766217836,0.4901939,84.459,84.433,0.49466071]
["bitfinex","SOLUSD",1771766220454,102.7,84.479,84.394,61.4]
["bitfinex","SOLUSD",1771766220455,0.4901939,84.478,84.434,0.49466071]
["bitfinex","SOLUSD",1771766221446,0.4901939,84.478,84.438,0.49466071]
["bitfinex","SOLUSD",1771766222751,0.4901939,84.478,84.44,0.49466071]
["bitfinex","SOLUSD",1771766223049,0.4901939,84.476,84.439,11.84286881]
["bitfinex","SOLUSD",1771766227862,11.83782184,84.475,84.439,0.49466071]
["bitfinex","SOLUSD",1771766228158,0.4901939,84.474,84.439,0.49466071]
["bitfinex","SOLUSD",1771766230458,0.45028064,84.472,84.44,12.31495973]
["bitfinex","SOLUSD",1771766232058,11.8383824,84.471,84.441,0.47223117]
["bitfinex","SOLUSD",1771766232236,0.45028064,84.47,84.441,0.47223117]
["bitfinex","SOLUSD",1771766236255,0.45133552,84.468,84.417,0.45273319]
["bitfinex","SOLUSD",1771766236558,0.45133552,84.468,84.419,0.45273319]
["bitfinex","SOLUSD",1771766239858,11.83894301,84.467,84.42,41.45936981]
["bitfinex","SOLUSD",1771766240181,0.45133552,84.466,84.421,0.45273319]
["bitfinex","SOLUSD",1771766241262,11.83839244,84.471,84.429,0.45273319]
["bitfinex","SOLUSD",1771766241460,0.45133552,84.479,84.439,0.45273319]
["bitfinex","SOLUSD",1771766242543,0.45133552,84.478,84.441,0.45273319]
["bitfinex","SOLUSD",1771766245461,0.45133552,84.478,84.443,0.45273319]
["bitfinex","SOLUSD",1771766247567,0.45133552,84.478,84.445,0.45273319]
["bitfinex","SOLUSD",1771766248265,0.45133552,84.476,84.445,0.45273319]
["bitfinex","SOLUSD",1771766249665,0.45133552,84.476,84.447,0.45273319]
["bitfinex","SOLUSD",1771766252968,0.45133552,84.476,84.448,11.84160666]
["bitfinex","SOLUSD",1771766253173,0.45133552,84.476,84.449,0.45273319]
["bitfinex","SOLUSD",1771766258074,0.45133552,84.476,84.45,11.84132622]
["bitfinex","SOLUSD",1771766258370,0.45133552,84.476,84.451,0.47129663]
["bitfinex","SOLUSD",1771766259169,0.45133552,84.476,84.452,11.8410458]
["bitfinex","SOLUSD",1771766259359,0.45133552,84.476,84.453,0.47129663]
["bitfinex","SOLUSD",1771766263454,0.45133552,84.476,84.455,0.47129663]
["bitfinex","SOLUSD",1771766264149,0.47491676,84.489,84.455,0.47129663]
["bitfinex","SOLUSD",1771766264349,0.47491676,84.5,84.459,0.47129663]
["bitfinex","SOLUSD",1771766266282,0.47491676,84.5,84.468,0.28432314]
["bitfinex","SOLUSD",1771766266579,0.47491676,84.504,84.469,0.47129663]
["bitfinex","SOLUSD",1771766270885,0.47491676,84.504,84.47,41.43482893]
["bitfinex","SOLUSD",1771766271092,0.47491676,84.504,84.471,0.47129663]
["bitfinex","SOLUSD",1771766272687,0.47491676,84.504,84.473,0.47129663]
["bitfinex","SOLUSD",1771766274988,0.47491676,84.508,84.477,0.47129663]
["bitfinex","SOLUSD",1771766275286,0.47491676,84.508,84.474,41.71719005]
["bitfinex","SOLUSD",1771766275287,0.47491676,84.508,84.479,0.47129663]
["bitfinex","SOLUSD",1771766275467,0.2,84.51,84.479,0.47129663]
["bitfinex","SOLUSD",1771766276274,0.2,84.51,84.481,0.47129663]
["bitfinex","SOLUSD",1771766276883,0.67491676,84.51,84.481,0.47129663]
["bitfinex","SOLUSD",1771766277583,0.67491676,84.51,84.463,61.4]
["bitfinex","SOLUSD",1771766277584,0.47491676,84.529,84.499,0.47129663]
["bitfinex","SOLUSD",1771766277880,0.2,84.54,84.508,0.47129663]
["bitfinex","SOLUSD",1771766278381,0.2,84.54,84.503,0.47129663]
["bitfinex","SOLUSD",1771766278567,11.82886005,84.539,84.503,0.47129663]
["bitfinex","SOLUSD",1771766279186,0.2,84.54,84.503,0.47129663]
["bitfinex","SOLUSD",1771766279372,12.02883765,84.54,84.503,0.47129663]
["bitfinex","SOLUSD",1771766279693,0.47491676,84.537,84.505,0.47129663]
["bitfinex","SOLUSD",1771766281089,0.47491676,84.537,84.501,0.47129663]
["bitfinex","SOLUSD",1771766282090,0.47491676,84.535,84.503,0.47129663]
["bitfinex","SOLUSD",1771766286889,0.47491676,84.533,84.505,0.47129663]
["bitfinex","SOLUSD",1771766289674,0.47132055,84.531,84.505,0.47129663]
["bitfinex","SOLUSD",1771766291192,0.47132055,84.529,84.505,0.47129663]
["bitfinex","SOLUSD",1771766291688,0.47132055,84.529,84.5,0.45953704]
["bitfinex","SOLUSD",1771766292992,0.47132055,84.538,84.5,0.45953704]
["bitfinex","SOLUSD",1771766293395,0.47132055,84.538,84.502,0.45953704]
["bitfinex","SOLUSD",1771766293990,0.45419946,84.536,84.502,0.45953704]
["bitfinex","SOLUSD",1771766295692,0.45419946,84.536,84.504,0.49588174]
["bitfinex","SOLUSD",1771766297280,0.2,84.54,84.508,0.49588174]
["bitfinex","SOLUSD",1771766298801,0.65419946,84.55,84.518,0.49588174]
["bitfinex","SOLUSD",1771766298990,0.45419946,84.549,84.518,0.49588174]
["bitfinex","SOLUSD",1771766299397,0.45419946,84.549,84.52,0.49588174]
["bitfinex","SOLUSD",1771766301428,0.45419946,84.549,84.522,0.49588174]
["bitfinex","SOLUSD",1771766301706,0.2,84.55,84.522,0.49588174]
["bitfinex","SOLUSD",1771766302509,0.65419946,84.55,84.522,0.49588174]
["bitfinex","SOLUSD",1771766302811,0.45419946,84.549,84.522,0.49588174]
["bitfinex","SOLUSD",1771766304107,0.45419946,84.549,84.523,11.83109922]
["bitfinex","SOLUSD",1771766304409,0.45419946,84.549,84.524,0.49588174]
["bitfinex","SOLUSD",1771766305304,0.2,84.56,84.524,0.49588174]
["bitfinex","SOLUSD",1771766305611,11.82606227,84.559,84.524,0.49588174]
["bitfinex","SOLUSD",1771766306409,11.82606227,84.559,84.526,0.49588174]
["bitfinex","SOLUSD",1771766307309,0.45419946,84.558,84.526,0.49588174]
["bitfinex","SOLUSD",1771766309014,0.45419946,84.556,84.528,0.49588174]
["bitfinex","SOLUSD",1771766310518,0.45419946,84.556,84.53,0.49588174]
["bitfinex","SOLUSD",1771766310924,11.82662172,84.555,84.53,0.49588174]
["bitfinex","SOLUSD",1771766311095,0.45419946,84.554,84.53,0.49588174]
["bitfinex","SOLUSD",1771766314721,11.82690147,84.553,84.529,11.83025943]
["bitfinex","SOLUSD",1771766314902,0.45419946,84.552,84.529,11.83025943]
["bitfinex","SOLUSD",1771766317497,0.45419946,84.552,84.522,0.49588174]
["bitfinex","SOLUSD",1771766320619,0.45419946,84.552,84.524,0.49338355]
["bitfinex","SOLUSD",1771766322815,0.46040156,84.551,84.525,11.83081928]
["bitfinex","SOLUSD",1771766323114,0.46040156,84.551,84.526,0.49338355]
["bitfinex","SOLUSD",1771766326728,0.46040156,84.551,84.528,0.49338355]
["bitfinex","SOLUSD",1771766329022,0.2,84.56,84.504,59.16831694]
["bitfinex","SOLUSD",1771766329023,0.2,84.56,84.53,0.49338355]
["bitfinex","SOLUSD",1771766329226,0.46040156,84.559,84.53,0.49338355]
["bitfinex","SOLUSD",1771766332531,0.46040156,84.559,84.532,0.49338355]
["bitfinex","SOLUSD",1771766335038,0.46040156,84.557,84.523,0.49338355]
["bitfinex","SOLUSD",1771766336121,0.46040156,84.557,84.527,11.8304608]
["bitfinex","SOLUSD",1771766337023,0.46040156,84.555,84.526,0.49338355]
["bitfinex","SOLUSD",1771766339937,0.46040156,84.553,84.507,0.49338355]
["bitfinex","SOLUSD",1771766340118,0.46040156,84.551,84.507,0.49338355]
["bitfinex","SOLUSD",1771766340319,0.46040156,84.539,84.488,0.49338355]
["bitfinex","SOLUSD",1771766340539,3.69383402,84.551,84.488,0.49338355]
["bitfinex","SOLUSD",1771766340540,0.28432314,84.532,84.488,0.49338355]
["bitfinex","SOLUSD",1771766340837,0.46040156,84.529,84.488,0.49338355]
["bitfinex","SOLUSD",1771766341627,0.46040156,84.527,84.49,0.49338355]
["bitfinex","SOLUSD",1771766342945,0.46040156,84.527,84.485,11.83640571]
["bitfinex","SOLUSD",1771766344130,0.46040156,84.525,84.486,0.49338355]
["bitfinex","SOLUSD",1771766345630,29.57165293,84.541,84.488,0.49338355]
["bitfinex","SOLUSD",1771766345631,0.46040156,84.523,84.488,0.49338355]
["bitfinex","SOLUSD",1771766349959,0.46040156,84.523,84.489,11.83586028]
["bitfinex","SOLUSD",1771766350159,0.47384097,84.521,84.49,0.48843237]
["bitfinex","SOLUSD",1771766351549,0.47384097,84.521,84.492,0.48843237]
["bitfinex","SOLUSD",1771766352361,11.83151916,84.52,84.492,0.48843237]
["bitfinex","SOLUSD",1771766352560,0.47384097,84.519,84.492,0.48843237]
["bitfinex","SOLUSD",1771766353965,0.49616926,84.517,84.492,0.48843237]
["bitfinex","SOLUSD",1771766358449,0.49616926,84.515,84.488,0.49766996]
["bitfinex","SOLUSD",1771766358868,0.49616926,84.515,84.487,11.83612411]
["bitfinex","SOLUSD",1771766361367,0.49616926,84.515,84.486,0.49766996]
["bitfinex","SOLUSD",1771766362463,0.49616926,84.511,84.469,0.49766996]
["bitfinex","SOLUSD",1771766362669,0.26577902,84.502,84.441,0.49766996]
["bitfinex","SOLUSD",1771766363557,0.26577901,84.5,84.442,0.49766996]
["bitfinex","SOLUSD",1771766366651,0.26577896,84.491,84.438,0.49766996]
["bitfinex","SOLUSD",1771766366957,0.26577896,84.491,84.442,0.49766996]
["bitfinex","SOLUSD",1771766367850,3.69383402,84.487,84.444,0.49766996]
["bitfinex","SOLUSD",1771766368052,0.26577893,84.486,84.444,0.49766996]
["bitfinex","SOLUSD",1771766371273,0.26577889,84.484,84.446,0.49766996]
["bitfinex","SOLUSD",1771766373376,0.26577886,84.482,84.448,0.49766996]
["bitfinex","SOLUSD",1771766375779,11.83698109,84.481,84.45,0.49766996]
["bitfinex","SOLUSD",1771766376185,0.26577882,84.483,84.45,0.49766996]
["bitfinex","SOLUSD",1771766376387,102.96577882,84.499,84.45,0.49766996]
["bitfinex","SOLUSD",1771766376679,0.26577882,84.498,84.45,0.49766996]
["bitfinex","SOLUSD",1771766378051,0.26577879,84.496,84.452,0.49962313]
["bitfinex","SOLUSD",1771766382267,0.26577874,84.494,84.454,0.49962313]
["bitfinex","SOLUSD",1771766385985,0.26577869,84.492,84.444,0.49962313]
["bitfinex","SOLUSD",1771766387685,0.26577868,84.49,84.446,0.49962313]
["bitfinex","SOLUSD",1771766390186,11.83586028,84.489,84.448,0.49962313]
["bitfinex","SOLUSD",1771766390697,11.83586028,84.489,84.415,5.36086188]
["bitfinex","SOLUSD",1771766390698,0.16577864,84.47,84.394,0.49962313]
["bitfinex","SOLUSD",1771766390887,0.16577863,84.447,84.394,0.49962313]
["bitfinex","SOLUSD",1771766391195,0.16577863,84.441,84.394,0.49962313]
["bitfinex","SOLUSD",1771766393166,0.28432314,84.435,84.394,0.49962313]
["bitfinex","SOLUSD",1771766393482,0.16577861,84.432,84.394,0.49962313]
["bitfinex","SOLUSD",1771766395285,0.16577859,84.431,84.394,0.49962313]
["bitfinex","SOLUSD",1771766395486,0.16577859,84.431,84.398,0.49962313]
["bitfinex","SOLUSD",1771766395675,0.16577859,84.428,84.398,0.49962313]
["bitfinex","SOLUSD",1771766398492,0.16577856,84.424,84.4,0.59962313]
["bitfinex","SOLUSD",1771766401276,11.84497299,84.424,84.4,0.59962313]
["bitfinex","SOLUSD",1771766401477,0.16577853,84.423,84.4,0.59962313]
["bitfinex","SOLUSD",1771766404191,0.1657785,84.421,84.4,0.1]
["bitfinex","SOLUSD",1771766404499,0.0657785,84.419,84.376,0.49962313]
["bitfinex","SOLUSD",1771766404805,0.0657785,84.419,84.38,0.0342215]
["bitfinex","SOLUSD",1771766405490,0.28432314,84.415,84.38,0.0342215]
["bitfinex","SOLUSD",1771766405994,0.28432314,84.415,84.369,11.85268416]
["bitfinex","SOLUSD",1771766405995,3.97815716,84.411,84.36,1e-08]
["bitfinex","SOLUSD",1771766406296,0.28432314,84.406,84.36,1e-08]
["bitfinex","SOLUSD",1771766407378,0.28432314,84.406,84.361,0.5000004]
["bitfinex","SOLUSD",1771766407784,0.28432314,84.401,84.361,0.5000004]
["bitfinex","SOLUSD",1771766411202,0.28432314,84.396,84.36,1e-08]
["bitfinex","SOLUSD",1771766411583,0.28432314,84.396,84.36,0.50000041]
["bitfinex","SOLUSD",1771766413198,0.28432314,84.396,84.299,3.69383402]
["bitfinex","SOLUSD",1771766413199,5.64518502,84.387,84.318,0.5000004]
["bitfinex","SOLUSD",1771766413401,3.69383402,84.379,84.32,0.6000004]
["bitfinex","SOLUSD",1771766413694,3.97815716,84.374,84.32,0.6000004]
["bitfinex","SOLUSD",1771766413899,0.28432314,84.369,84.32,0.6000004]
["bitfinex","SOLUSD",1771766414096,0.28432314,84.364,84.32,0.6000004]
["bitfinex","SOLUSD",1771766415484,0.28432314,84.359,84.32,0.6000004]
["bitfinex","SOLUSD",1771766416190,0.28432314,84.359,84.283,29.66167689]
["bitfinex","SOLUSD",1771766416388,0.47158073,84.342,84.297,11.86276937]
["bitfinex","SOLUSD",1771766417497,0.47158073,84.34,84.301,11.86225548]
["bitfinex","SOLUSD",1771766418305,0.47158073,84.34,84.311,0.48472354]
["bitfinex","SOLUSD",1771766418492,0.47158073,84.359,84.311,0.48472354]
["bitfinex","SOLUSD",1771766418899,3.69383402,84.36,84.311,0.48472354]
["bitfinex","SOLUSD",1771766418900,0.28432314,84.354,84.311,0.48472354]
["bitfinex","SOLUSD",1771766419601,3.69383402,84.35,84.313,0.48472354]
["bitfinex","SOLUSD",1771766420337,0.47158073,84.349,84.313,0.48472354]
["bitfinex","SOLUSD",1771766422111,11.85564565,84.348,84.313,0.48472354]
["bitfinex","SOLUSD",1771766423889,12.3275075,84.346,84.313,0.48472354]
["bitfinex","SOLUSD",1771766424508,0.47158073,84.345,84.313,0.48472354]
["bitfinex","SOLUSD",1771766425992,0.47158073,84.345,84.315,0.48472354]
["bitfinex","SOLUSD",1771766425993,11.85620791,84.344,84.315,0.48472354]
["bitfinex","SOLUSD",1771766430597,0.47158073,84.352,84.28,0.1]
["bitfinex","SOLUSD",1771766430598,11.85563454,84.349,84.317,0.48472354]
["bitfinex","SOLUSD",1771766434310,0.47158073,84.354,84.319,0.48472354]
["bitfinex","SOLUSD",1771766434311,11.85494291,84.353,84.319,0.48472354]
["bitfinex","SOLUSD",1771766436907,0.47158073,84.353,84.321,0.48472354]
["bitfinex","SOLUSD",1771766438514,0.46293441,84.369,84.321,0.48472354]
["bitfinex","SOLUSD",1771766439012,0.46293441,84.367,84.323,0.47381497]
["bitfinex","SOLUSD",1771766441288,3.69383402,84.37,84.325,0.47381497]
["bitfinex","SOLUSD",1771766441491,42.22972231,84.373,84.325,0.47381497]
["bitfinex","SOLUSD",1771766441492,0.46293441,84.372,84.325,0.47381497]
["bitfinex","SOLUSD",1771766443913,0.46293441,84.37,84.327,0.47381497]
["bitfinex","SOLUSD",1771766445917,29.63033197,84.373,84.329,0.47381497]
["bitfinex","SOLUSD",1771766446919,0.46293441,84.372,84.329,0.47381497]
["bitfinex","SOLUSD",1771766447303,0.46293441,84.398,84.331,0.47381497]
["bitfinex","SOLUSD",1771766447805,0.46293441,84.392,84.331,0.47381497]
["bitfinex","SOLUSD",1771766448116,0.46293441,84.39,84.333,0.47381497]
["bitfinex","SOLUSD",1771766450902,0.46293441,84.388,84.335,0.47381497]
["bitfinex","SOLUSD",1771766452521,0.46293441,84.386,84.337,0.47381497]
["bitfinex","SOLUSD",1771766456119,0.46293441,84.378,84.332,0.47381497]
["bitfinex","SOLUSD",1771766456303,0.46293441,84.372,84.332,0.47381497]
["bitfinex","SOLUSD",1771766460624,0.46293441,84.37,84.332,0.47381497]
["bitfinex","SOLUSD",1771766462023,0.46293441,84.37,84.334,0.47381497]
["bitfinex","SOLUSD",1771766463127,0.46293441,84.368,84.336,0.47381497]
["bitfinex","SOLUSD",1771766467226,0.46293441,84.366,84.336,0.47381497]
["bitfinex","SOLUSD",1771766470417,0.45125102,84.364,84.336,0.47381497]
["bitfinex","SOLUSD",1771766473013,0.45125102,84.362,84.336,0.47381497]
["bitfinex","SOLUSD",1771766475838,0.49851485,84.36,84.336,0.47381497]
["bitfinex","SOLUSD",1771766476424,3.69383402,84.376,84.338,0.47329066]
["bitfinex","SOLUSD",1771766477025,0.49851485,84.376,84.338,0.47329066]
["bitfinex","SOLUSD",1771766477630,0.49851485,84.376,84.34,0.47329066]
["bitfinex","SOLUSD",1771766479844,0.49851485,84.376,84.342,0.47329066]
["bitfinex","SOLUSD",1771766482129,11.85143046,84.378,84.344,0.47329066]
["bitfinex","SOLUSD",1771766483322,0.49851485,84.379,84.346,0.47329066]
["bitfinex","SOLUSD",1771766486843,0.49851485,84.377,84.348,0.47329066]
["bitfinex","SOLUSD",1771766487347,0.49851485,84.377,84.313,61.4]
["bitfinex","SOLUSD",1771766487532,11.85143046,84.378,83.978,159.65041957]
["bitfinex","SOLUSD",1771766487533,0.49851485,84.371,84.315,0.47329066]
["bitfinex","SOLUSD",1771766490555,0.49851485,84.369,84.317,0.47329066]
["bitfinex","SOLUSD",1771766494156,0.49851485,84.367,84.319,0.47329066]
["bitfinex","SOLUSD",1771766496461,0.49851485,84.365,84.321,0.47329066]
["bitfinex","SOLUSD",1771766499862,0.47377066,84.363,84.323,0.47373122]
["bitfinex","SOLUSD",1771766505958,0.47377066,84.361,84.323,0.47373122]
["bitfinex","SOLUSD",1771766506164,0.47377066,84.361,84.322,11.85930124]
["bitfinex","SOLUSD",1771766506546,0.47377066,84.361,84.323,0.47373122]
["bitfinex","SOLUSD",1771766509170,0.28432314,84.359,84.312,0.47373122]
["bitfinex","SOLUSD",1771766509364,0.47377066,84.344,84.301,0.47373122]
["bitfinex","SOLUSD",1771766509569,0.47377066,84.342,84.301,0.47373122]
["bitfinex","SOLUSD",1771766510572,0.47377066,84.34,84.301,12.33586874]
["bitfinex","SOLUSD",1771766510982,0.47377066,84.34,84.301,0.47373122]
["bitfinex","SOLUSD",1771766511288,0.47377066,84.34,84.288,29.66007792]
["bitfinex","SOLUSD",1771766511289,0.47377066,84.332,84.304,0.47373122]
["bitfinex","SOLUSD",1771766513098,0.28432314,84.34,84.304,0.47373122]
["bitfinex","SOLUSD",1771766513099,0.47377066,84.33,84.304,0.47373122]
["bitfinex","SOLUSD",1771766514579,0.47377066,84.328,84.304,0.47373122]
["bitfinex","SOLUSD",1771766516878,0.47377066,84.326,84.304,0.47373122]
["bitfinex","SOLUSD",1771766517075,0.47377066,84.326,84.31,0.57373122]
["bitfinex","SOLUSD",1771766517860,0.47377066,84.326,84.31,0.1]
["bitfinex","SOLUSD",1771766518778,0.47377066,84.334,84.31,0.57373122]
["bitfinex","SOLUSD",1771766518984,0.47377066,84.335,84.31,0.57373122]
["bitfinex","SOLUSD",1771766519362,0.47377066,84.335,84.31,0.1]
["bitfinex","SOLUSD",1771766520564,0.47377066,84.331,84.3,0.278]
["bitfinex","SOLUSD",1771766522469,3.69383402,84.336,84.301,0.47373122]
["bitfinex","SOLUSD",1771766522470,0.47377066,84.329,84.301,0.47373122]
["bitfinex","SOLUSD",1771766525408,0.47377066,84.329,84.3,0.278]
["bitfinex","SOLUSD",1771766525409,0.47377066,84.327,84.3,0.25173122]
["bitfinex","SOLUSD",1771766527377,12.33250936,84.326,84.301,0.47373122]
["bitfinex","SOLUSD",1771766527685,0.47377066,84.325,84.301,0.47373122]
["bitfinex","SOLUSD",1771766531584,0.49926861,84.323,84.301,0.47373122]
["bitfinex","SOLUSD",1771766535793,0.49926861,84.323,84.302,0.49604148]
["bitfinex","SOLUSD",1771766536094,11.85930124,84.322,84.302,0.49604148]
["bitfinex","SOLUSD",1771766536392,12.34436034,84.322,84.302,0.49604148]
["bitfinex","SOLUSD",1771766538777,0.4850591,84.321,84.302,0.49604148]
["bitfinex","SOLUSD",1771766541187,0.01132788,84.325,84.304,0.49604148]
["bitfinex","SOLUSD",1771766545289,0.4850591,84.334,84.306,0.49604148]
["bitfinex","SOLUSD",1771766547388,0.4850591,84.334,84.308,0.49604148]
["bitfinex","SOLUSD",1771766549207,0.4850591,84.334,84.31,0.49604148]
["bitfinex","SOLUSD",1771766552098,0.4850591,84.334,84.312,0.49604148]
["bitfinex","SOLUSD",1771766554305,0.4850591,84.332,84.303,11.86193072]
["bitfinex","SOLUSD",1771766554618,0.4850591,84.332,84.304,0.49604148]
["bitfinex","SOLUSD",1771766558818,47.39769981,84.393,84.3,0.25173122]
["bitfinex","SOLUSD",1771766558819,0.45383278,84.33,84.3,0.74973012]
["bitfinex","SOLUSD",1771766562020,162.268748,84.34,84.29,0.1]
["bitfinex","SOLUSD",1771766562021,0.45383278,84.324,84.29,0.1]
["bitfinex","SOLUSD",1771766562312,0.45383278,84.32,84.292,0.4979989]
["bitfinex","SOLUSD",1771766563205,1.86383278,84.319,84.292,0.4979989]
["bitfinex","SOLUSD",1771766563405,1.41,84.319,84.292,0.4979989]
["bitfinex","SOLUSD",1771766563618,0.45383278,84.323,84.292,0.4979989]
["bitfinex","SOLUSD",1771766564217,0.45383278,84.323,84.294,0.4979989]
["bitfinex","SOLUSD",1771766566806,0.45383278,84.323,84.296,0.4979989]
["bitfinex","SOLUSD",1771766569421,0.45383278,84.327,84.298,0.4979989]
["bitfinex","SOLUSD",1771766572534,12.31257148,84.326,84.3,0.4979989]
["bitfinex","SOLUSD",1771766573026,11.8587387,84.326,84.3,0.4979989]
["bitfinex","SOLUSD",1771766574318,0.45383278,84.325,84.301,11.86225548]
["bitfinex","SOLUSD",1771766575029,0.45383278,84.325,84.302,0.4979989]
["bitfinex","SOLUSD",1771766576826,12.31214961,84.329,84.302,0.4979989]
["bitfinex","SOLUSD",1771766577217,11.85831683,84.329,84.302,0.4979989]
["bitfinex","SOLUSD",1771766577726,12.31032183,84.342,84.304,0.4979989]
["bitfinex","SOLUSD",1771766578028,0.45383278,84.341,84.304,0.4979989]
["bitfinex","SOLUSD",1771766579341,0.45383278,84.35,84.306,0.4979989]
["bitfinex","SOLUSD",1771766580731,0.45383278,84.348,84.308,0.4979989]
["bitfinex","SOLUSD",1771766582442,0.45383278,84.348,84.31,0.4979989]
["bitfinex","SOLUSD",1771766584428,0.45383278,84.348,84.312,0.4979989]
["bitfinex","SOLUSD",1771766585841,0.45383278,84.348,84.313,11.86056717]
["bitfinex","SOLUSD",1771766586039,0.45383278,84.348,84.314,0.4979989]
["bitfinex","SOLUSD",1771766589759,0.45770699,84.346,84.316,0.46198133]
["bitfinex","SOLUSD",1771766592762,24.25967581,84.37,84.29,0.1]
["bitfinex","SOLUSD",1771766592763,0.45770699,84.365,84.318,0.46198133]
["bitfinex","SOLUSD",1771766593547,0.14216157,84.36,84.301,11.86225548]
["bitfinex","SOLUSD",1771766593754,0.45770699,84.351,84.302,0.46198133]
["bitfinex","SOLUSD",1771766594651,0.46909522,84.349,84.304,0.48744117]
["bitfinex","SOLUSD",1771766596967,0.46909522,84.347,84.306,0.48744117]
["bitfinex","SOLUSD",1771766598266,0.46909522,84.345,84.307,12.34885244]
["bitfinex","SOLUSD",1771766598467,0.46909522,84.345,84.308,0.48744117]
["bitfinex","SOLUSD",1771766598768,11.85592677,84.346,84.29,0.1]
["bitfinex","SOLUSD",1771766598769,0.46909522,84.341,84.298,0.48744117]
["bitfinex","SOLUSD",1771766598974,0.46909522,84.331,84.298,0.48744117]
["bitfinex","SOLUSD",1771766603278,0.46909522,84.329,84.298,0.48744117]
["bitfinex","SOLUSD",1771766604486,0.46909522,84.327,84.298,0.48744117]
["bitfinex","SOLUSD",1771766606986,0.46909522,84.325,84.298,0.48744117]
["bitfinex","SOLUSD",1771766608091,0.46909522,84.325,84.299,11.86253692]
["bitfinex","SOLUSD",1771766608387,0.46909522,84.325,84.3,0.48744117]
["bitfinex","SOLUSD",1771766611196,0.46909522,84.325,84.301,11.86225548]
["bitfinex","SOLUSD",1771766611502,0.46909522,84.323,84.302,0.48744117]
["bitfinex","SOLUSD",1771766612596,0.46909522,84.323,84.298,0.48744117]
["bitfinex","SOLUSD",1771766613489,0.46909522,84.323,84.299,11.86253692]
["bitfinex","SOLUSD",1771766613682,0.46909522,84.323,84.3,0.48744117]
["bitfinex","SOLUSD",1771766614793,0.46909522,84.323,84.302,0.48744117]
["bitfinex","SOLUSD",1771766615596,0.46909522,84.327,84.302,0.48744117]
["bitfinex","SOLUSD",1771766615781,0.46909522,84.336,84.302,0.48744117]
["bitfinex","SOLUSD",1771766616793,0.46909522,84.336,84.304,0.48744117]
["bitfinex","SOLUSD",1771766620783,0.46909522,84.336,84.306,0.45577686]
["bitfinex","SOLUSD",1771766624402,0.46909522,84.336,84.307,11.86141127]
["bitfinex","SOLUSD",1771766624618,0.46909522,84.336,84.308,0.45577686]
["bitfinex","SOLUSD",1771766625904,0.46909522,84.336,84.31,0.45577686]
["bitfinex","SOLUSD",1771766626286,0.46862969,84.334,84.31,0.45577686]
["bitfinex","SOLUSD",1771766629509,0.46862969,84.334,84.312,0.45577686]
["bitfinex","SOLUSD",1771766632104,0.46862969,84.334,84.29,0.1]
["bitfinex","SOLUSD",1771766632303,0.46862969,84.334,84.291,0.45577686]
["bitfinex","SOLUSD",1771766634695,0.46862969,84.334,84.292,41.52232714]
["bitfinex","SOLUSD",1771766635010,11.85695467,84.339,84.293,0.45577686]
["bitfinex","SOLUSD",1771766635512,0.46862969,84.338,84.293,0.45577686]
["bitfinex","SOLUSD",1771766636229,11.85695467,84.339,84.29,0.1]
["bitfinex","SOLUSD",1771766636230,0.46862969,84.336,84.295,0.45577686]
["bitfinex","SOLUSD",1771766638323,0.46862969,84.336,84.297,0.45577686]
["bitfinex","SOLUSD",1771766639914,0.46862969,84.336,84.299,0.45577686]
["bitfinex","SOLUSD",1771766641006,0.46862969,84.336,84.3,41.51838671]
["bitfinex","SOLUSD",1771766641211,0.46862969,84.336,84.301,0.45577686]
["bitfinex","SOLUSD",1771766641908,0.46862969,84.347,84.301,0.45577686]
["bitfinex","SOLUSD",1771766643215,0.46862969,84.347,84.303,0.45577686]
["bitfinex","SOLUSD",1771766645226,0.46862969,84.347,84.311,0.45577686]
["bitfinex","SOLUSD",1771766645518,0.46862969,84.36,84.311,0.45577686]
["bitfinex","SOLUSD",1771766648119,3.69383402,84.357,84.313,0.46672715]
["bitfinex","SOLUSD",1771766648320,0.45785231,84.356,84.313,0.46672715]
["bitfinex","SOLUSD",1771766649723,0.45785231,84.356,84.318,0.28432314]
["bitfinex","SOLUSD",1771766650018,0.45785231,84.356,84.321,0.46672715]
["bitfinex","SOLUSD",1771766650217,0.45785231,84.356,84.323,0.46672715]
["bitfinex","SOLUSD",1771766651425,0.45785231,84.361,84.323,0.46672715]
["bitfinex","SOLUSD",1771766652425,0.45785231,84.361,84.325,0.46672715]
["bitfinex","SOLUSD",1771766654932,0.45785231,84.361,84.327,0.462119]
["bitfinex","SOLUSD",1771766658812,0.45785231,84.361,84.329,0.462119]
["bitfinex","SOLUSD",1771766660006,0.45785231,84.361,84.331,0.462119]
["bitfinex","SOLUSD",1771766662229,0.45785231,84.361,84.333,0.462119]
["bitfinex","SOLUSD",1771766664433,0.45785231,84.361,84.335,0.462119]
["bitfinex","SOLUSD",1771766669231,0.45785231,84.361,84.337,0.462119]
["bitfinex","SOLUSD",1771766672842,0.45785231,84.361,84.339,0.462119]
["bitfinex","SOLUSD",1771766675153,0.45785231,84.361,84.34,11.85677021]
["bitfinex","SOLUSD",1771766675455,0.45785231,84.361,84.341,0.462119]
["bitfinex","SOLUSD",1771766677654,0.45785231,84.361,84.343,0.462119]
["bitfinex","SOLUSD",1771766678237,0.46094907,84.375,84.343,0.462119]
["bitfinex","SOLUSD",1771766680160,0.46094907,84.375,84.344,11.85620791]
["bitfinex","SOLUSD",1771766680468,0.46094907,84.375,84.345,0.48313457]
["bitfinex","SOLUSD",1771766682556,0.46094907,84.37,84.318,11.85986384]
["bitfinex","SOLUSD",1771766682863,0.46094907,84.362,84.318,11.85986384]
["bitfinex","SOLUSD",1771766683037,0.46094907,84.362,84.319,0.48313457]
["bitfinex","SOLUSD",1771766685862,0.46094907,84.362,84.321,0.48313457]
["bitfinex","SOLUSD",1771766686558,0.46094907,84.362,84.328,0.28432314]
["bitfinex","SOLUSD",1771766686741,0.46094907,84.362,84.331,0.48313457]
["bitfinex","SOLUSD",1771766688661,0.46094907,84.362,84.333,0.48313457]
["bitfinex","SOLUSD",1771766691645,0.46094907,84.362,84.335,0.48313457]
["bitfinex","SOLUSD",1771766692867,0.46094907,84.362,84.337,0.48313457]
["bitfinex","SOLUSD",1771766693874,0.46094907,84.362,84.339,0.48313457]
["bitfinex","SOLUSD",1771766696273,0.46094907,84.362,84.341,0.48313457]
["bitfinex","SOLUSD",1771766697775,0.46094907,84.362,84.342,11.85648905]
["bitfinex","SOLUSD",1771766697951,0.46094907,84.362,84.343,0.48313457]
["bitfinex","SOLUSD",1771766700271,0.46094907,84.362,84.344,11.85620791]
["bitfinex","SOLUSD",1771766700465,0.46094907,84.362,84.345,0.48313457]
["bitfinex","SOLUSD",1771766700853,0.46094907,84.362,84.342,0.48313457]
["bitfinex","SOLUSD",1771766702673,0.46094907,84.383,84.344,0.48313457]
["bitfinex","SOLUSD",1771766703875,0.46094907,84.381,84.346,0.48313457]
["bitfinex","SOLUSD",1771766707176,0.46094907,84.379,84.348,0.48313457]
["bitfinex","SOLUSD",1771766708684,0.49827316,84.405,84.352,0.49319908]
["bitfinex","SOLUSD",1771766709281,0.49827316,84.403,84.361,0.49319908]
["bitfinex","SOLUSD",1771766712280,11.84806047,84.402,84.362,41.48787368]
["bitfinex","SOLUSD",1771766712480,0.49827316,84.401,84.363,0.49319908]
["bitfinex","SOLUSD",1771766714870,11.84834123,84.4,84.365,0.48317563]
["bitfinex","SOLUSD",1771766715071,0.45033094,84.399,84.365,0.48317563]
["bitfinex","SOLUSD",1771766716677,11.84778654,84.404,84.365,0.48317563]
["bitfinex","SOLUSD",1771766716986,0.45033094,84.403,84.367,0.48317563]
["bitfinex","SOLUSD",1771766717567,0.45033094,84.407,84.371,0.48317563]
["bitfinex","SOLUSD",1771766717791,11.84637619,84.414,84.371,0.48317563]
["bitfinex","SOLUSD",1771766717792,0.45033094,84.413,84.371,0.48317563]
["bitfinex","SOLUSD",1771766718877,0.45033094,84.411,84.373,0.48317563]
["bitfinex","SOLUSD",1771766722078,0.45033094,84.411,84.375,0.48317563]
["bitfinex","SOLUSD",1771766724091,0.45033094,84.41,84.377,0.48317563]
["bitfinex","SOLUSD",1771766724584,0.45033094,84.41,84.376,11.85171138]
["bitfinex","SOLUSD",1771766724905,0.45033094,84.41,84.373,11.85213279]
["bitfinex","SOLUSD",1771766725369,0.45033094,84.41,84.368,12.33589279]
["bitfinex","SOLUSD",1771766726495,0.45033094,84.408,84.369,0.76749877]
["bitfinex","SOLUSD",1771766726691,0.45033094,84.408,84.372,0.48317563]
["bitfinex","SOLUSD",1771766728792,0.45033094,84.406,84.367,0.48317563]
["bitfinex","SOLUSD",1771766730593,11.84763935,84.405,84.368,11.85283519]
["bitfinex","SOLUSD",1771766730897,0.45033094,84.404,84.369,0.48317563]
["bitfinex","SOLUSD",1771766732909,0.45033094,84.402,84.364,0.48317563]
["bitfinex","SOLUSD",1771766735996,0.45033094,84.4,84.365,11.85325668]
["bitfinex","SOLUSD",1771766736195,0.45033094,84.4,84.366,0.48317563]
["bitfinex","SOLUSD",1771766738103,0.45033094,84.398,84.366,0.48317563]
["bitfinex","SOLUSD",1771766741099,11.84876239,84.397,84.366,0.48317563]
["bitfinex","SOLUSD",1771766741290,0.46256956,84.396,84.366,0.48317563]
["bitfinex","SOLUSD",1771766741491,26.93183407,84.401,84.366,0.48317563]
["bitfinex","SOLUSD",1771766742503,3.69383402,84.411,84.366,0.48317563]
["bitfinex","SOLUSD",1771766742998,3.69383402,84.411,84.367,11.85297568]
["bitfinex","SOLUSD",1771766743204,3.69383402,84.411,84.368,0.46737286]
["bitfinex","SOLUSD",1771766743401,0.46256956,84.41,84.368,0.46737286]
["bitfinex","SOLUSD",1771766745908,0.46256956,84.408,84.368,0.46737286]
["bitfinex","SOLUSD",1771766746721,0.46256956,84.408,84.37,0.46737286]
["bitfinex","SOLUSD",1771766748212,0.46256956,84.406,84.37,0.46737286]
["bitfinex","SOLUSD",1771766754025,11.84763935,84.405,84.37,0.46737286]
["bitfinex","SOLUSD",1771766754342,0.46256956,84.404,84.37,0.46737286]
["bitfinex","SOLUSD",1771766755013,11.84712867,84.409,84.372,0.46737286]
["bitfinex","SOLUSD",1771766755322,0.46256956,84.408,84.372,0.46737286]
["bitfinex","SOLUSD",1771766755520,11.84712867,84.409,84.372,0.46737286]
["bitfinex","SOLUSD",1771766756809,0.46256956,84.409,84.374,0.46737286]
["bitfinex","SOLUSD",1771766757723,11.84721827,84.408,84.375,11.85185185]
["bitfinex","SOLUSD",1771766757921,11.84721827,84.408,84.376,0.46737286]
["bitfinex","SOLUSD",1771766758510,12.30978783,84.408,84.376,0.46737286]
["bitfinex","SOLUSD",1771766760015,12.30978783,84.408,84.378,0.46737286]
["bitfinex","SOLUSD",1771766760529,0.46256956,84.407,84.378,0.46737286]
["bitfinex","SOLUSD",1771766765135,0.46256956,84.405,84.38,0.46737286]
["bitfinex","SOLUSD",1771766768128,11.84777972,84.404,84.38,0.46737286]
["bitfinex","SOLUSD",1771766768334,11.84777972,84.404,84.371,29.63103436]
["bitfinex","SOLUSD",1771766768335,0.48542426,84.403,84.382,0.47384555]
["bitfinex","SOLUSD",1771766769925,0.48542426,84.403,84.383,11.85072822]
["bitfinex","SOLUSD",1771766770124,0.48542426,84.403,84.384,0.47384555]
["bitfinex","SOLUSD",1771766772835,0.48542426,84.403,84.386,0.47384555]
["bitfinex","SOLUSD",1771766776538,0.48542426,84.403,84.388,0.47736554]
["bitfinex","SOLUSD",1771766777321,0.46740536,84.416,84.388,0.47736554]
["bitfinex","SOLUSD",1771766778538,0.46740536,84.416,84.39,0.47736554]
["bitfinex","SOLUSD",1771766781448,0.46740536,84.416,84.392,0.47736554]
["bitfinex","SOLUSD",1771766783346,0.46740536,84.416,84.393,11.84932399]
["bitfinex","SOLUSD",1771766783736,0.46740536,84.416,84.394,0.47736554]
["bitfinex","SOLUSD",1771766784549,0.46740536,84.416,84.395,11.84904318]
["bitfinex","SOLUSD",1771766784738,0.46740536,84.416,84.396,0.47736554]
["bitfinex","SOLUSD",1771766785340,0.66740536,84.42,84.396,0.47736554]
["bitfinex","SOLUSD",1771766786450,0.46740536,84.419,84.383,0.47736554]
["bitfinex","SOLUSD",1771766786638,0.46740536,84.419,84.391,0.47736554]
["bitfinex","SOLUSD",1771766788260,0.46740536,84.419,84.393,0.47736554]
["bitfinex","SOLUSD",1771766789841,0.46740536,84.419,84.37,61.4]
["bitfinex","SOLUSD",1771766789842,0.46740536,84.417,84.387,0.47736554]
["bitfinex","SOLUSD",1771766791058,0.46740536,84.415,84.377,11.85153683]
["bitfinex","SOLUSD",1771766791241,0.46740536,84.415,84.378,0.47736554]
["bitfinex","SOLUSD",1771766792352,0.46740536,84.413,84.378,0.47736554]
["bitfinex","SOLUSD",1771766795057,11.84665687,84.412,84.378,0.47736554]
["bitfinex","SOLUSD",1771766795361,0.46740536,84.411,84.378,0.47736554]
["bitfinex","SOLUSD",1771766797759,11.84693756,84.41,84.378,0.47736554]
["bitfinex","SOLUSD",1771766797959,0.46740536,84.409,84.378,0.47736554]
["bitfinex","SOLUSD",1771766798862,11.84721827,84.408,84.379,11.85129001]
["bitfinex","SOLUSD",1771766799050,0.46248808,84.407,84.38,0.45373968]
["bitfinex","SOLUSD",1771766800761,0.46248808,84.405,84.38,0.45373968]
["bitfinex","SOLUSD",1771766804462,0.46248808,84.405,84.382,0.45373968]
["bitfinex","SOLUSD",1771766807060,0.46248808,84.405,84.384,0.45373968]
["bitfinex","SOLUSD",1771766807661,0.46248808,84.409,84.384,0.45373968]
["bitfinex","SOLUSD",1771766810164,11.84721827,84.408,84.384,0.45373968]
["bitfinex","SOLUSD",1771766810362,29.81406525,84.42,84.386,0.45373968]
["bitfinex","SOLUSD",1771766810363,11.84607788,84.417,84.386,0.45373968]
["bitfinex","SOLUSD",1771766810661,0.46248808,84.416,84.386,0.45373968]
["bitfinex","SOLUSD",1771766811354,0.46248808,84.416,84.364,41.48689013]
["bitfinex","SOLUSD",1771766811554,0.46248808,84.416,84.372,0.28432314]
["bitfinex","SOLUSD",1771766811746,0.46248808,84.416,84.373,0.45373968]
["bitfinex","SOLUSD",1771766812161,0.46248808,84.414,84.375,0.45373968]
["bitfinex","SOLUSD",1771766814263,0.46248808,84.414,84.374,11.85199231]
["bitfinex","SOLUSD",1771766814264,0.46248808,84.412,84.377,0.45373968]
["bitfinex","SOLUSD",1771766815766,0.46248808,84.41,84.379,0.45373968]
["bitfinex","SOLUSD",1771766817062,0.46248808,84.408,84.381,0.45373968]
["bitfinex","SOLUSD",1771766821669,0.46248808,84.408,84.382,12.30460834]
["bitfinex","SOLUSD",1771766821855,0.46248808,84.408,84.383,0.45373968]
["bitfinex","SOLUSD",1771766827275,0.46248808,84.408,84.384,11.85058778]
["bitfinex","SOLUSD",1771766827477,0.46248808,84.408,84.385,0.45373968]
["bitfinex","SOLUSD",1771766832683,0.4550606,84.413,84.387,0.48137742]
["bitfinex","SOLUSD",1771766834078,11.84665687,84.412,84.387,0.48137742]
["bitfinex","SOLUSD",1771766834274,12.3101865,84.412,84.387,0.48137742]
["bitfinex","SOLUSD",1771766834658,0.46352963,84.411,84.387,0.48137742]
["bitfinex","SOLUSD",1771766842375,0.46352963,84.409,84.387,0.48137742]
["bitfinex","SOLUSD",1771766844392,0.46352963,84.409,84.383,0.46279997]
["bitfinex","SOLUSD",1771766845485,0.46352963,84.409,84.385,0.46279997]
["bitfinex","SOLUSD",1771766847792,0.46352963,84.409,84.387,0.46279997]
["bitfinex","SOLUSD",1771766848997,0.46352963,84.407,84.376,0.46279997]
["bitfinex","SOLUSD",1771766849686,11.84749899,84.406,84.376,0.46279997]
["bitfinex","SOLUSD",1771766849886,0.46352963,84.405,84.376,0.46279997]
["bitfinex","SOLUSD",1771766851700,11.84777972,84.404,84.376,0.46279997]
["bitfinex","SOLUSD",1771766851909,0.46352963,84.403,84.376,0.46279997]
["bitfinex","SOLUSD",1771766852285,11.84777972,84.404,84.378,0.46279997]
["bitfinex","SOLUSD",1771766853885,0.46352963,84.412,84.378,0.46279997]
["bitfinex","SOLUSD",1771766853886,11.84679721,84.411,84.378,0.46279997]
["bitfinex","SOLUSD",1771766854086,0.46352963,84.41,84.378,0.46279997]
["bitfinex","SOLUSD",1771766855909,11.84707791,84.409,84.379,11.85129001]
["bitfinex","SOLUSD",1771766856207,12.31060754,84.409,84.38,0.46279997]
["bitfinex","SOLUSD",1771766856589,0.46352963,84.408,84.38,0.46279997]
["bitfinex","SOLUSD",1771766856781,11.84707791,84.409,84.38,0.46279997]
["bitfinex","SOLUSD",1771766857102,12.31060754,84.409,84.38,0.46279997]
["bitfinex","SOLUSD",1771766857804,0.46352963,84.408,84.38,0.46279997]
["bitfinex","SOLUSD",1771766859018,11.84735863,84.407,84.382,0.48569374]
["bitfinex","SOLUSD",1771766859698,12.34277299,84.407,84.382,0.48569374]
["bitfinex","SOLUSD",1771766860210,0.49541436,84.406,84.382,0.48569374]
["bitfinex","SOLUSD",1771766862211,11.84763935,84.405,84.382,0.48569374]
["bitfinex","SOLUSD",1771766862396,0.49541436,84.404,84.382,0.48569374]
["bitfinex","SOLUSD",1771766863907,0.49541436,84.408,84.382,0.48569374]
["bitfinex","SOLUSD",1771766864890,11.84735863,84.407,84.382,0.48569374]
["bitfinex","SOLUSD",1771766865090,0.49541436,84.406,84.382,0.48569374]
["bitfinex","SOLUSD",1771766865999,0.49541436,84.404,84.382,0.48569374]
["bitfinex","SOLUSD",1771766869807,11.84626115,84.415,84.384,0.48569374]
["bitfinex","SOLUSD",1771766870111,11.84626115,84.415,84.383,11.85072822]
["bitfinex","SOLUSD",1771766870997,29.61558964,84.415,84.383,11.85072822]
["bitfinex","SOLUSD",1771766871812,0.26401573,84.414,84.383,11.85072822]
["bitfinex","SOLUSD",1771766872013,0.26401573,84.414,84.379,0.48569374]
["bitfinex","SOLUSD",1771766872014,0.26401573,84.412,84.382,0.48569374]
["bitfinex","SOLUSD",1771766873110,11.84679721,84.411,84.382,12.33644974]
["bitfinex","SOLUSD",1771766873312,0.26401573,84.41,84.383,0.48569374]
["bitfinex","SOLUSD",1771766875612,11.84707791,84.409,84.383,0.48569374]
["bitfinex","SOLUSD",1771766875819,0.26401573,84.408,84.383,0.48569374]
["bitfinex","SOLUSD",1771766879620,0.26401573,84.406,84.383,0.48569374]
["bitfinex","SOLUSD",1771766880720,0.26401573,84.406,84.385,0.48569374]
["bitfinex","SOLUSD",1771766882807,0.26401573,84.404,84.373,0.48569374]
["bitfinex","SOLUSD",1771766885426,0.26401573,84.404,84.375,0.48569374]
["bitfinex","SOLUSD",1771766887211,0.26401573,84.404,84.376,11.85171138]
["bitfinex","SOLUSD",1771766887411,0.26401573,84.404,84.377,0.48569374]
["bitfinex","SOLUSD",1771766888930,0.26401573,84.404,84.378,12.31738986]
["bitfinex","SOLUSD",1771766890316,0.26401573,84.402,84.373,0.4659594]
["bitfinex","SOLUSD",1771766890517,0.26401573,84.402,84.372,11.85215728]
["bitfinex","SOLUSD",1771766891929,0.26401573,84.4,84.372,11.85215728]
["bitfinex","SOLUSD",1771766892307,0.28432314,84.397,84.354,0.4659594]
["bitfinex","SOLUSD",1771766892514,0.26401573,84.392,84.354,0.4659594]
["bitfinex","SOLUSD",1771766893030,0.26401573,84.392,84.333,0.4659594]
["bitfinex","SOLUSD",1771766894129,0.26401573,84.39,84.335,0.47792642]
["bitfinex","SOLUSD",1771766894536,0.26401573,84.382,84.335,0.47792642]
["bitfinex","SOLUSD",1771766897018,0.26401573,84.38,84.337,0.47792642]
["bitfinex","SOLUSD",1771766900744,0.26401573,84.378,84.339,0.47792642]
["bitfinex","SOLUSD",1771766902325,0.26401573,84.378,84.338,11.85705138]
["bitfinex","SOLUSD",1771766902525,0.26401573,84.378,84.339,0.47792642]
["bitfinex","SOLUSD",1771766902832,0.26401573,84.372,84.312,0.47792642]
["bitfinex","SOLUSD",1771766903639,0.26401573,84.36,84.312,0.47792642]
["bitfinex","SOLUSD",1771766903831,0.26401573,84.352,84.312,0.47792642]
["bitfinex","SOLUSD",1771766904741,0.26401573,84.35,84.314,0.47792642]
["bitfinex","SOLUSD",1771766905934,0.26401573,84.348,84.314,0.47792642]
["bitfinex","SOLUSD",1771766907541,0.26401573,84.348,84.315,11.86028583]
["bitfinex","SOLUSD",1771766907744,0.26401573,84.348,84.316,0.47792642]
["bitfinex","SOLUSD",1771766907946,0.26401573,84.346,84.316,0.47792642]
["bitfinex","SOLUSD",1771766909231,11.85606734,84.345,84.316,0.47792642]
["bitfinex","SOLUSD",1771766909431,0.26401573,84.344,84.316,0.47792642]
["bitfinex","SOLUSD",1771766912749,0.26401573,84.362,84.318,0.47792642]
["bitfinex","SOLUSD",1771766917138,0.26401573,84.364,84.32,0.47792642]
["bitfinex","SOLUSD",1771766918549,0.26401573,84.362,84.322,0.45979149]
["bitfinex","SOLUSD",1771766920946,11.8538187,84.361,84.323,11.8591606]
["bitfinex","SOLUSD",1771766921154,0.26401573,84.36,84.324,0.45979149]
["bitfinex","SOLUSD",1771766922936,11.8538187,84.361,84.324,0.45979149]
["bitfinex","SOLUSD",1771766923456,0.26401573,84.361,84.326,0.45979149]
["bitfinex","SOLUSD",1771766925538,0.26401573,84.367,84.328,0.45979149]
["bitfinex","SOLUSD",1771766926134,11.85283519,84.368,84.328,0.45979149]
["bitfinex","SOLUSD",1771766926754,0.26401573,84.367,84.328,0.45979149]
["bitfinex","SOLUSD",1771766927139,0.26401573,84.365,84.33,0.45979149]
["bitfinex","SOLUSD",1771766929839,0.26401573,84.363,84.33,0.45979149]
["bitfinex","SOLUSD",1771766933057,3.69383402,84.385,84.33,0.45979149]
["bitfinex","SOLUSD",1771766933058,41.48787368,84.362,84.33,0.45979149]
["bitfinex","SOLUSD",1771766933264,0.26401573,84.361,84.33,0.45979149]
["bitfinex","SOLUSD",1771766938451,0.26401573,84.359,84.33,0.45979149]
["bitfinex","SOLUSD",1771766940865,0.26401573,84.357,84.33,0.45979149]
["bitfinex","SOLUSD",1771766943371,11.85452131,84.356,84.33,0.45979149]
["bitfinex","SOLUSD",1771766943670,12.11853704,84.356,84.33,0.45979149]
["bitfinex","SOLUSD",1771766944772,0.26401573,84.355,84.33,0.45979149]
["bitfinex","SOLUSD",1771766945779,0.26401573,84.353,84.33,0.45979149]
["bitfinex","SOLUSD",1771766947374,0.26401573,84.351,84.33,0.45979149]
["bitfinex","SOLUSD",1771766949675,0.46789565,84.349,84.305,29.6539817]
["bitfinex","SOLUSD",1771766949883,0.46789565,84.349,84.301,41.5178942]
["bitfinex","SOLUSD",1771766951791,0.46789565,84.347,84.304,0.4572117]
["bitfinex","SOLUSD",1771766953468,0.46789565,84.343,84.304,0.4572117]
["bitfinex","SOLUSD",1771766953786,0.46789565,84.341,84.304,0.4572117]
["bitfinex","SOLUSD",1771766955677,0.48213124,84.339,84.304,0.4572117]
["bitfinex","SOLUSD",1771766957090,0.48213124,84.339,84.306,0.48584275]
["bitfinex","SOLUSD",1771766957669,11.85705138,84.338,84.306,0.48584275]
["bitfinex","SOLUSD",1771766957875,0.48213124,84.337,84.306,0.48584275]
["bitfinex","SOLUSD",1771766958791,11.85733257,84.336,84.306,0.48584275]
["bitfinex","SOLUSD",1771766958994,0.48213124,84.335,84.306,0.48584275]
["bitfinex","SOLUSD",1771766962093,11.85761377,84.334,84.306,0.48584275]
["bitfinex","SOLUSD",1771766962294,0.48213124,84.333,84.302,0.48584275]
["bitfinex","SOLUSD",1771766963275,0.48213124,84.333,84.3,0.1]
["bitfinex","SOLUSD",1771766963888,0.48213124,84.333,84.301,11.86225548]
["bitfinex","SOLUSD",1771766964575,0.48213124,84.331,84.3,0.1]
["bitfinex","SOLUSD",1771766965187,0.48213124,84.331,84.3,0.58584275]
["bitfinex","SOLUSD",1771766965783,0.48213124,84.331,84.3,0.1]
["bitfinex","SOLUSD",1771766965985,0.28432314,84.324,84.3,0.1]
["bitfinex","SOLUSD",1771766966177,0.48213124,84.323,84.29,0.1]
["bitfinex","SOLUSD",1771766966378,0.48213124,84.323,84.29,0.58584275]
["bitfinex","SOLUSD",1771766966577,0.48213124,84.321,84.29,0.58584275]
["bitfinex","SOLUSD",1771766967495,0.48213124,84.321,84.29,0.1]
["bitfinex","SOLUSD",1771766967997,0.48213124,84.321,84.291,0.48584275]
["bitfinex","SOLUSD",1771766968189,0.48213124,84.321,84.29,0.1]
["bitfinex","SOLUSD",1771766968787,0.48213124,84.319,84.29,0.1]
["bitfinex","SOLUSD",1771766970003,0.48213124,84.317,84.29,0.1]
["bitfinex","SOLUSD",1771766971119,0.48213124,84.315,84.29,0.1]
["bitfinex","SOLUSD",1771766973017,0.48213124,84.313,84.29,0.58584275]
["bitfinex","SOLUSD",1771766974195,0.48213124,84.311,84.29,0.58584275]
["bitfinex","SOLUSD",1771766976114,11.8609892,84.31,84.29,0.58584275]
["bitfinex","SOLUSD",1771766976292,0.48213124,84.309,84.29,0.58584275]
["bitfinex","SOLUSD",1771766977609,11.8609892,84.31,84.29,0.58584275]
["bitfinex","SOLUSD",1771766978510,0.45834935,84.312,84.29,0.58584275]
["bitfinex","SOLUSD",1771766980719,102.7,84.331,84.29,0.58584275]
["bitfinex","SOLUSD",1771766980720,11.85887933,84.325,84.292,0.49884586]
["bitfinex","SOLUSD",1771766981015,0.45834935,84.324,84.292,0.49884586]
["bitfinex","SOLUSD",1771766982818,0.45834935,84.322,84.292,0.49884586]
["bitfinex","SOLUSD",1771766985122,0.28432314,84.313,84.24,0.1]
["bitfinex","SOLUSD",1771766985310,0.28432314,84.293,84.24,0.1]
["bitfinex","SOLUSD",1771766985513,0.45834935,84.292,84.245,11.87013358]
["bitfinex","SOLUSD",1771766986213,0.45834935,84.292,84.249,11.86956178]
["bitfinex","SOLUSD",1771766987126,41.52281974,84.291,84.251,0.49884586]
["bitfinex","SOLUSD",1771766987320,0.45834935,84.29,84.251,0.49884586]
["bitfinex","SOLUSD",1771766987702,0.28432314,84.287,84.251,0.49884586]
["bitfinex","SOLUSD",1771766987928,0.45834935,84.282,84.251,0.49884586]
["bitfinex","SOLUSD",1771766989202,0.45834935,84.28,84.251,0.49884586]
["bitfinex","SOLUSD",1771766991517,0.45834935,84.278,84.251,0.49884586]
["bitfinex","SOLUSD",1771766991712,0.45834935,84.273,84.23,0.59884586]
["bitfinex","SOLUSD",1771766991914,0.45834935,84.273,84.232,0.49884586]
["bitfinex","SOLUSD",1771766992223,41.98708129,84.279,84.232,0.49884586]
["bitfinex","SOLUSD",1771766992425,41.52873194,84.279,84.232,0.49884586]
["bitfinex","SOLUSD",1771766995230,30.12172931,84.279,84.234,0.49884586]
["bitfinex","SOLUSD",1771766995522,0.45834935,84.278,84.234,0.49884586]
["bitfinex","SOLUSD",1771766995732,0.45834935,84.286,84.234,0.49884586]
["bitfinex","SOLUSD",1771766996930,0.45834935,84.286,84.235,0.28432314]
["bitfinex","SOLUSD",1771766997109,41.52479028,84.287,84.242,0.49884586]
["bitfinex","SOLUSD",1771766997309,0.45834935,84.286,84.244,0.49884586]
["bitfinex","SOLUSD",1771766999934,0.45834935,84.284,84.246,0.49884586]
["bitfinex","SOLUSD",1771767001437,0.45834935,84.282,84.246,0.49884586]
["bitfinex","SOLUSD",1771767004836,59.31276887,84.299,84.246,0.49884586]
["bitfinex","SOLUSD",1771767004837,0.45834935,84.28,84.246,0.49884586]
["bitfinex","SOLUSD",1771767007515,0.45834935,84.278,84.235,0.49884586]
["bitfinex","SOLUSD",1771767008943,0.49820665,84.276,84.235,0.49884586]
["bitfinex","SOLUSD",1771767009143,0.49820665,84.276,84.237,0.46356962]
["bitfinex","SOLUSD",1771767010542,0.49820665,84.274,84.237,0.46356962]
["bitfinex","SOLUSD",1771767011044,0.49820665,84.274,84.238,0.46356962]
["bitfinex","SOLUSD",1771767013046,11.86619676,84.273,84.24,0.46356962]
["bitfinex","SOLUSD",1771767013864,0.49820665,84.272,84.24,0.46356962]
["bitfinex","SOLUSD",1771767014567,0.49362121,84.285,84.242,0.47674253]
["bitfinex","SOLUSD",1771767018371,0.49362121,84.283,84.244,0.47674253]
["bitfinex","SOLUSD",1771767020572,0.49362121,84.281,84.246,0.47674253]
["bitfinex","SOLUSD",1771767024273,0.49362121,84.283,84.248,0.47674253]
["bitfinex","SOLUSD",1771767026652,11.86492964,84.282,84.249,11.86957708]
["bitfinex","SOLUSD",1771767026860,12.35855085,84.282,84.25,0.47674253]
["bitfinex","SOLUSD",1771767027383,0.49362121,84.281,84.25,0.47674253]
["bitfinex","SOLUSD",1771767029083,0.49362121,84.291,84.253,0.47674253]
["bitfinex","SOLUSD",1771767029266,0.49362121,84.298,84.253,0.47674253]
["bitfinex","SOLUSD",1771767029864,0.49362121,84.31,84.257,0.47674253]
["bitfinex","SOLUSD",1771767030063,0.49362121,84.31,84.263,0.47674253]
["bitfinex","SOLUSD",1771767030479,0.49362121,84.309,84.263,0.47674253]
["bitfinex","SOLUSD",1771767030869,0.49362121,84.309,84.273,0.47674253]
["bitfinex","SOLUSD",1771767031076,0.49362121,84.309,84.245,59.35010754]
["bitfinex","SOLUSD",1771767031077,0.49362121,84.309,84.275,0.47674253]
["bitfinex","SOLUSD",1771767031381,11.8609892,84.31,84.275,0.47674253]
["bitfinex","SOLUSD",1771767033281,11.8591606,84.323,84.276,41.8145334]
["bitfinex","SOLUSD",1771767033487,0.49362121,84.322,84.283,0.47674253]
["bitfinex","SOLUSD",1771767035979,11.85944189,84.321,84.284,11.86464809]
["bitfinex","SOLUSD",1771767036187,0.49362121,84.32,84.285,0.47674253]
["bitfinex","SOLUSD",1771767039783,0.47089879,84.33,84.29,0.28432314]
["bitfinex","SOLUSD",1771767039975,12.32823136,84.336,84.293,0.47293243]
["bitfinex","SOLUSD",1771767040293,0.47089879,84.335,84.293,0.47293243]
["bitfinex","SOLUSD",1771767041086,11.85761377,84.334,84.294,11.86324056]
["bitfinex","SOLUSD",1771767041289,0.47089879,84.333,84.295,0.47293243]
["bitfinex","SOLUSD",1771767043797,0.47089879,84.331,84.297,0.47293243]
["bitfinex","SOLUSD",1771767047106,0.47089879,84.329,84.297,0.47293243]
["bitfinex","SOLUSD",1771767048096,0.47089879,84.329,84.299,0.47293243]
["bitfinex","SOLUSD",1771767050099,11.85845745,84.328,84.299,0.47293243]
["bitfinex","SOLUSD",1771767053004,0.47089879,84.327,84.299,0.47293243]
["bitfinex","SOLUSD",1771767054801,3.69383402,84.356,84.303,0.47293243]
["bitfinex","SOLUSD",1771767054802,0.47089879,84.331,84.303,0.47293243]
["bitfinex","SOLUSD",1771767054990,0.47089879,84.331,84.303,11.86183751]
["bitfinex","SOLUSD",1771767055189,0.47089879,84.331,84.304,0.47293243]
["bitfinex","SOLUSD",1771767056713,0.47089879,84.329,84.298,0.47293243]
["bitfinex","SOLUSD",1771767056900,0.47089879,84.327,84.298,0.47293243]
["bitfinex","SOLUSD",1771767058108,0.47089879,84.327,84.283,0.47293243]
["bitfinex","SOLUSD",1771767058690,0.47089879,84.349,84.305,0.47293243]
["bitfinex","SOLUSD",1771767058913,0.47089879,84.354,84.313,0.47293243]
["bitfinex","SOLUSD",1771767059210,12.3257451,84.354,84.315,0.47293243]
["bitfinex","SOLUSD",1771767060211,0.47089879,84.354,84.323,0.47293243]
["bitfinex","SOLUSD",1771767061308,0.47089879,84.354,84.324,11.85901997]
["bitfinex","SOLUSD",1771767061611,0.47089879,84.354,84.325,0.47293243]
["bitfinex","SOLUSD",1771767063411,0.47089879,84.352,84.282,9.09448748]
["bitfinex","SOLUSD",1771767063608,0.47089879,84.352,84.271,53.38]
["bitfinex","SOLUSD",1771767063609,0.47089879,84.352,84.272,11.86633757]
["bitfinex","SOLUSD",1771767063790,0.47089879,84.348,84.272,11.86633757]
["bitfinex","SOLUSD",1771767063997,0.47089879,84.342,84.272,11.86633757]
["bitfinex","SOLUSD",1771767064196,0.47089879,84.342,84.273,0.14216157]
["bitfinex","SOLUSD",1771767064917,0.47089879,84.342,84.272,41.5321815]
["bitfinex","SOLUSD",1771767065112,0.47089879,84.342,84.273,0.28432314]
["bitfinex","SOLUSD",1771767065428,0.47089879,84.34,84.283,0.28432314]
["bitfinex","SOLUSD",1771767065621,0.47089879,84.34,84.292,0.40441449]
["bitfinex","SOLUSD",1771767067631,0.47089879,84.338,84.294,0.40441449]
["bitfinex","SOLUSD",1771767069225,0.47089879,84.338,84.302,0.40441449]
["bitfinex","SOLUSD",1771767069415,11.8569108,84.339,84.302,0.40441449]
["bitfinex","SOLUSD",1771767069721,11.8569108,84.339,84.304,0.40441449]
["bitfinex","SOLUSD",1771767072307,0.48580818,84.343,84.308,0.40441449]
["bitfinex","SOLUSD",1771767072512,0.48580818,84.343,84.312,0.40441449]
["bitfinex","SOLUSD",1771767075014,0.46329236,84.352,84.314,0.40441449]
["bitfinex","SOLUSD",1771767077730,0.46329236,84.35,84.314,0.40441449]
["bitfinex","SOLUSD",1771767079534,0.46329236,84.35,84.316,0.40441449]
["bitfinex","SOLUSD",1771767080427,0.46329236,84.348,84.318,0.40441449]
["bitfinex","SOLUSD",1771767080824,0.46329236,84.348,84.322,0.40441449]
["bitfinex","SOLUSD",1771767082541,0.46329236,84.348,84.323,11.8591606]
["bitfinex","SOLUSD",1771767082717,0.46329236,84.348,84.324,0.40441449]
["bitfinex","SOLUSD",1771767088745,0.46329236,84.348,84.326,0.40441449]
["bitfinex","SOLUSD",1771767093332,11.85539732,84.35,84.326,0.40441449]
["bitfinex","SOLUSD",1771767093532,0.46329236,84.353,84.326,0.40441449]
["bitfinex","SOLUSD",1771767093733,0.46329236,84.351,84.326,0.40441449]
["bitfinex","SOLUSD",1771767098047,0.46329236,84.358,84.326,0.40441449]
["bitfinex","SOLUSD",1771767099658,11.85438078,84.357,84.326,0.40441449]
["bitfinex","SOLUSD",1771767099949,0.4694679,84.356,84.326,0.40441449]
["bitfinex","SOLUSD",1771767100147,0.4694679,84.374,84.331,0.28432314]
["bitfinex","SOLUSD",1771767100348,0.4694679,84.374,84.342,0.40441449]
["bitfinex","SOLUSD",1771767101539,12.32148332,84.374,84.343,0.40441449]
["bitfinex","SOLUSD",1771767102051,0.4694679,84.381,84.353,0.40441449]
["bitfinex","SOLUSD",1771767103748,0.4694679,84.39,84.363,0.40441449]
["bitfinex","SOLUSD",1771767104949,0.4694679,84.39,84.357,0.28432314]
["bitfinex","SOLUSD",1771767105254,0.4694679,84.39,84.359,0.28432314]
["bitfinex","SOLUSD",1771767105551,0.4694679,84.39,84.361,0.40441449]
["bitfinex","SOLUSD",1771767106047,0.4694679,84.39,84.363,0.40441449]
["bitfinex","SOLUSD",1771767107632,0.4694679,84.389,84.366,0.28432314]
["bitfinex","SOLUSD",1771767107847,0.4694679,84.389,84.37,0.28432314]
["bitfinex","SOLUSD",1771767108043,0.4694679,84.399,84.371,0.40441449]
["bitfinex","SOLUSD",1771767108352,0.4694679,84.398,84.371,0.40441449]
["bitfinex","SOLUSD",1771767111357,0.4694679,84.396,84.371,0.40441449]
["bitfinex","SOLUSD",1771767111560,0.4694679,84.396,84.352,0.28432314]
["bitfinex","SOLUSD",1771767111942,0.4694679,84.396,84.352,0.68873763]
["bitfinex","SOLUSD",1771767112258,0.4694679,84.396,84.354,0.28432314]
["bitfinex","SOLUSD",1771767112640,0.4694679,84.396,84.355,0.28432314]
["bitfinex","SOLUSD",1771767113355,0.4694679,84.394,84.355,0.28432314]
["bitfinex","SOLUSD",1771767113955,0.4694679,84.394,84.357,0.28432314]
["bitfinex","SOLUSD",1771767114353,0.4694679,84.392,84.359,0.68873763]
["bitfinex","SOLUSD",1771767114664,0.4694679,84.392,84.36,0.40441449]
["bitfinex","SOLUSD",1771767114856,0.4694679,84.392,84.337,0.40441449]
["bitfinex","SOLUSD",1771767115053,0.4694679,84.388,84.308,0.40441449]
["bitfinex","SOLUSD",1771767115442,0.4694679,84.388,84.311,0.40441449]
["bitfinex","SOLUSD",1771767116041,0.28432314,84.379,84.311,0.40441449]
["bitfinex","SOLUSD",1771767116344,0.28432314,84.379,84.285,29.66125318]
["bitfinex","SOLUSD",1771767116345,0.4694679,84.366,84.299,0.40441449]
["bitfinex","SOLUSD",1771767116541,0.4694679,84.357,84.289,0.40441449]
["bitfinex","SOLUSD",1771767116745,0.4694679,84.357,84.29,0.28432314]
["bitfinex","SOLUSD",1771767117450,0.4694679,84.357,84.289,0.40441449]
["bitfinex","SOLUSD",1771767117648,0.4694679,84.357,69.454,40.5044417]
["bitfinex","SOLUSD",1771767117649,0.4694679,84.357,84.283,0.40441458]
["bitfinex","SOLUSD",1771767117844,0.4694679,84.348,84.283,0.40441458]
["bitfinex","SOLUSD",1771767118158,0.4694679,84.348,84.284,0.28432314]
["bitfinex","SOLUSD",1771767118661,0.4694679,84.343,84.283,0.40441458]
["bitfinex","SOLUSD",1771767118845,0.4694679,84.343,84.284,0.28432314]
["bitfinex","SOLUSD",1771767119259,0.4694679,84.343,84.283,0.40441458]
["bitfinex","SOLUSD",1771767119757,0.4694679,84.341,84.286,0.28432314]
["bitfinex","SOLUSD",1771767120560,0.4694679,84.341,84.286,0.40441458]
["bitfinex","SOLUSD",1771767123351,0.4694679,84.339,84.292,0.40441458]
["bitfinex","SOLUSD",1771767123659,0.4694679,84.339,84.296,0.40441458]
["bitfinex","SOLUSD",1771767127561,11.85705138,84.338,84.296,0.40441458]
["bitfinex","SOLUSD",1771767127770,0.4694679,84.337,84.296,0.40441458]
["bitfinex","SOLUSD",1771767129170,0.4958704,84.335,84.296,0.40441458]
["bitfinex","SOLUSD",1771767131968,0.4958704,84.333,84.306,0.40441458]
["bitfinex","SOLUSD",1771767134868,0.49023047,84.338,84.306,0.40441458]
["bitfinex","SOLUSD",1771767136467,11.85719197,84.337,84.308,0.40441458]
["bitfinex","SOLUSD",1771767139672,0.49023047,84.343,84.316,0.40441458]
["bitfinex","SOLUSD",1771767139974,11.85621687,84.344,84.316,0.40441458]
["bitfinex","SOLUSD",1771767140566,0.49023047,84.343,84.316,0.40441458]
["bitfinex","SOLUSD",1771767140765,0.49023047,84.341,84.286,0.40441458]
["bitfinex","SOLUSD",1771767141963,0.49023047,84.339,84.288,0.40441458]
["bitfinex","SOLUSD",1771767142777,0.49023047,84.339,84.292,0.40441458]
["bitfinex","SOLUSD",1771767144183,0.49023047,84.337,84.271,0.40441458]
["bitfinex","SOLUSD",1771767144473,0.49023047,84.333,84.271,0.40441458]
["bitfinex","SOLUSD",1771767145067,0.49023047,84.333,84.273,0.40441458]
["bitfinex","SOLUSD",1771767146980,41.50263244,84.332,84.273,0.40441458]
["bitfinex","SOLUSD",1771767147186,0.49023047,84.331,84.273,0.40441458]
["bitfinex","SOLUSD",1771767148664,0.49023047,84.331,84.272,0.40441458]
["bitfinex","SOLUSD",1771767149084,41.50361674,84.33,84.272,0.40441458]
["bitfinex","SOLUSD",1771767149263,0.49023047,84.329,84.272,0.40441458]
["bitfinex","SOLUSD",1771767151683,0.49023047,84.327,84.272,0.40441458]
["bitfinex","SOLUSD",1771767152867,0.49023047,84.327,84.221,61.4]
["bitfinex","SOLUSD",1771767152868,0.49023047,84.324,84.263,0.40441458]
["bitfinex","SOLUSD",1771767153062,0.49023047,84.324,84.273,0.40441458]
["bitfinex","SOLUSD",1771767153574,3.69383402,84.32,84.253,0.28432314]
["bitfinex","SOLUSD",1771767153760,0.49023047,84.319,84.253,0.40441458]
["bitfinex","SOLUSD",1771767153962,0.49023047,84.319,84.256,0.28432314]
["bitfinex","SOLUSD",1771767154166,0.49023047,84.319,84.254,0.28432314]
["bitfinex","SOLUSD",1771767154167,0.49023047,84.319,84.263,0.40441458]
["bitfinex","SOLUSD",1771767158078,0.28432314,84.305,84.242,0.40441458]
["bitfinex","SOLUSD",1771767158288,0.49828404,84.304,84.242,0.40441458]
["bitfinex","SOLUSD",1771767159984,0.49828404,84.302,84.242,0.40441458]
["bitfinex","SOLUSD",1771767161384,0.49828404,84.294,84.242,0.40441458]
["bitfinex","SOLUSD",1771767161806,0.49828404,84.286,84.227,0.40441458]
["bitfinex","SOLUSD",1771767161989,0.49828404,84.284,84.227,0.40441458]
["bitfinex","SOLUSD",1771767162170,0.49828404,84.274,84.22,0.50441458]
["bitfinex","SOLUSD",1771767164169,0.49828404,84.272,84.22,0.50441458]
["bitfinex","SOLUSD",1771767164390,0.49828404,84.272,84.22,0.47706102]
["bitfinex","SOLUSD",1771767166487,0.49828404,84.27,84.22,0.47706102]
["bitfinex","SOLUSD",1771767167086,0.49828404,84.27,84.22,0.07264644]
["bitfinex","SOLUSD",1771767167278,100.86506626,84.271,84.22,0.07264644]
["bitfinex","SOLUSD",1771767167279,0.49828404,84.267,84.22,0.07264644]
["bitfinex","SOLUSD",1771767168391,0.49828404,84.261,84.22,0.07264644]
["bitfinex","SOLUSD",1771767170398,0.49828404,84.259,84.22,0.07264644]
["bitfinex","SOLUSD",1771767172296,0.49828404,84.257,84.221,0.40441458]
["bitfinex","SOLUSD",1771767175111,0.49828404,84.255,84.221,0.40441458]
["bitfinex","SOLUSD",1771767178286,0.49828404,84.267,84.223,0.40441458]
["bitfinex","SOLUSD",1771767179487,0.49828404,84.266,84.223,0.40441458]
["bitfinex","SOLUSD",1771767180206,0.49828404,84.266,84.225,0.40441458]
["bitfinex","SOLUSD",1771767180410,42.03319006,84.267,84.225,0.40441458]
["bitfinex","SOLUSD",1771767180908,0.49828404,84.266,84.225,0.40441458]
["bitfinex","SOLUSD",1771767181617,0.49828404,84.264,84.225,0.40441458]
["bitfinex","SOLUSD",1771767182234,0.49828404,84.264,84.226,11.87281836]
["bitfinex","SOLUSD",1771767182411,102.7,84.309,84.226,11.87281836]
["bitfinex","SOLUSD",1771767182412,0.49828404,84.285,84.231,0.40441458]
["bitfinex","SOLUSD",1771767182587,0.49828404,84.284,84.243,0.40441458]
["bitfinex","SOLUSD",1771767185104,0.49828404,84.282,84.246,0.28432314]
["bitfinex","SOLUSD",1771767185310,11.86478886,84.283,84.253,0.40441458]
["bitfinex","SOLUSD",1771767186197,11.86478886,84.283,84.244,11.87028156]
["bitfinex","SOLUSD",1771767186198,0.49828404,84.296,84.255,0.40441458]
["bitfinex","SOLUSD",1771767188429,41.52084938,84.295,84.263,0.40441458]
["bitfinex","SOLUSD",1771767189325,11.86309982,84.295,84.263,0.40441458]
["bitfinex","SOLUSD",1771767190712,11.86225548,84.301,84.265,0.40441458]
["bitfinex","SOLUSD",1771767191817,11.86056717,84.313,84.267,0.28432314]
["bitfinex","SOLUSD",1771767191997,0.5,84.312,84.265,0.28432314]
["bitfinex","SOLUSD",1771767192785,11.86084852,84.311,84.266,41.53513872]
["bitfinex","SOLUSD",1771767192992,11.86084852,84.311,84.267,0.28432314]
["bitfinex","SOLUSD",1771767193611,0.5,84.31,84.267,0.28432314]
["bitfinex","SOLUSD",1771767193814,0.5,84.31,84.256,11.86859096]
["bitfinex","SOLUSD",1771767194019,0.5,84.31,84.257,0.28432314]
["bitfinex","SOLUSD",1771767194591,0.5,84.31,84.257,0.14216157]
["bitfinex","SOLUSD",1771767196412,0.5,84.308,84.256,0.28432314]
["bitfinex","SOLUSD",1771767198897,0.5,84.306,84.247,0.28432314]
["bitfinex","SOLUSD",1771767199098,0.5,84.306,84.247,0.14216157]
["bitfinex","SOLUSD",1771767202105,0.5,84.304,84.247,12.154182]
["bitfinex","SOLUSD",1771767204927,0.5,84.302,84.247,41.82882916]
["bitfinex","SOLUSD",1771767206127,0.5,84.3,84.247,41.82882916]
["bitfinex","SOLUSD",1771767207130,41.5178942,84.301,84.229,11.87239549]
["bitfinex","SOLUSD",1771767207131,0.5,84.294,84.229,11.87239549]
["bitfinex","SOLUSD",1771767207318,0.5,84.294,84.23,0.28432314]
["bitfinex","SOLUSD",1771767207630,0.5,84.294,84.229,11.87239549]
["bitfinex","SOLUSD",1771767208530,0.5,84.292,84.23,0.28432314]
["bitfinex","SOLUSD",1771767208730,0.5,84.292,84.229,11.87239549]
["bitfinex","SOLUSD",1771767209230,0.5,84.292,84.23,0.28432314]
["bitfinex","SOLUSD",1771767210733,0.5,84.29,84.232,0.28432314]
["bitfinex","SOLUSD",1771767211233,0.5,84.284,84.224,11.87304794]
["bitfinex","SOLUSD",1771767212024,0.5,84.284,84.22,0.07264644]
["bitfinex","SOLUSD",1771767212211,0.45523835,84.274,84.173,0.17264644]
["bitfinex","SOLUSD",1771767212412,0.45523835,84.274,84.16,0.1]
["bitfinex","SOLUSD",1771767212413,0.45523835,84.257,84.16,0.1]
["bitfinex","SOLUSD",1771767212709,0.28432314,84.23,84.16,0.1]
["bitfinex","SOLUSD",1771767212936,3.69383402,84.235,84.16,0.1]
["bitfinex","SOLUSD",1771767212937,0.14216157,84.212,84.16,0.1]
["bitfinex","SOLUSD",1771767213111,0.45523835,84.203,84.161,0.17264644]
["bitfinex","SOLUSD",1771767213314,3.69383402,84.226,84.161,0.17264644]
["bitfinex","SOLUSD",1771767213315,0.45523835,84.223,84.161,0.17264644]
["bitfinex","SOLUSD",1771767214926,0.45523835,84.221,84.163,0.17264644]
["bitfinex","SOLUSD",1771767217233,0.45523835,84.219,84.165,0.17264644]
["bitfinex","SOLUSD",1771767219724,0.46154166,84.216,84.16,0.1]
["bitfinex","SOLUSD",1771767219931,0.46154166,84.213,84.16,0.1]
["bitfinex","SOLUSD",1771767221710,0.28432314,84.214,84.161,11.88198809]
["bitfinex","SOLUSD",1771767221711,0.46154166,84.211,84.161,11.88198809]
["bitfinex","SOLUSD",1771767221933,0.46154166,84.208,84.162,0.17264644]
["bitfinex","SOLUSD",1771767222121,0.46154166,84.208,84.16,0.1]
["bitfinex","SOLUSD",1771767222321,0.46154166,84.208,84.16,0.27264644]
["bitfinex","SOLUSD",1771767222520,0.46154166,84.208,84.161,0.17264644]
["bitfinex","SOLUSD",1771767223138,0.46154166,84.208,84.16,0.1]
["bitfinex","SOLUSD",1771767223333,0.46154166,84.208,84.16,0.27264644]
["bitfinex","SOLUSD",1771767223630,0.46154166,84.208,84.163,0.17264644]
["bitfinex","SOLUSD",1771767224034,0.46154166,84.206,84.165,0.17264644]
["bitfinex","SOLUSD",1771767225735,3.69383402,84.221,84.168,0.28432314]
["bitfinex","SOLUSD",1771767225929,0.46154166,84.21,84.173,0.17264644]
["bitfinex","SOLUSD",1771767226123,41.54943789,84.237,84.173,0.17264644]
["bitfinex","SOLUSD",1771767226322,0.46154166,84.233,84.173,0.17264644]
["bitfinex","SOLUSD",1771767226631,0.46154166,84.233,84.183,0.17264644]
["bitfinex","SOLUSD",1771767229540,59.34188994,84.258,84.185,0.17264644]
["bitfinex","SOLUSD",1771767229541,0.46154166,84.231,84.185,0.17264644]
["bitfinex","SOLUSD",1771767231743,0.46154166,84.229,84.187,0.17264644]
["bitfinex","SOLUSD",1771767232637,11.87154211,84.236,84.193,0.17264644]
["bitfinex","SOLUSD",1771767232942,11.87154211,84.236,84.203,0.17264644]
["bitfinex","SOLUSD",1771767233540,0.46154166,84.24,84.203,0.17264644]
["bitfinex","SOLUSD",1771767234439,0.46154166,84.238,84.205,0.17264644]
["bitfinex","SOLUSD",1771767236547,0.46154166,84.236,84.205,0.17264644]
["bitfinex","SOLUSD",1771767237054,0.46154166,84.236,84.187,0.17264644]
["bitfinex","SOLUSD",1771767237440,0.46154166,84.236,84.19,0.17264644]
["bitfinex","SOLUSD",1771767238747,0.46154166,84.234,84.19,0.17264644]
["bitfinex","SOLUSD",1771767241149,0.46154166,84.232,84.19,0.17264644]
["bitfinex","SOLUSD",1771767242726,0.46154166,84.232,84.177,0.17264644]
["bitfinex","SOLUSD",1771767243345,0.46154166,84.23,84.181,0.17264644]
["bitfinex","SOLUSD",1771767243647,0.46154166,84.23,84.183,0.17264644]
["bitfinex","SOLUSD",1771767244748,0.46154166,84.23,84.169,0.28432314]
["bitfinex","SOLUSD",1771767244945,0.46154166,84.23,84.172,0.17264644]
["bitfinex","SOLUSD",1771767245260,0.46154166,84.23,84.168,11.88089547]
["bitfinex","SOLUSD",1771767245261,0.46154166,84.23,84.182,0.17264644]
["bitfinex","SOLUSD",1771767245550,0.46154166,84.228,84.182,0.17264644]
["bitfinex","SOLUSD",1771767246348,0.46154166,84.228,84.184,0.17264644]
["bitfinex","SOLUSD",1771767246535,0.46154166,84.228,84.192,0.17264644]
["bitfinex","SOLUSD",1771767246737,0.46154166,84.228,84.162,0.17264644]
["bitfinex","SOLUSD",1771767246933,0.46154166,84.228,84.182,0.17264644]
["bitfinex","SOLUSD",1771767248550,0.49797543,84.226,84.182,0.17264644]
["bitfinex","SOLUSD",1771767249156,0.49797543,84.226,84.192,0.17264644]
["bitfinex","SOLUSD",1771767250158,11.8726774,84.227,84.192,0.17264644]
["bitfinex","SOLUSD",1771767251057,0.49797543,84.227,84.192,0.17264644]
["bitfinex","SOLUSD",1771767251942,0.49797543,84.239,84.202,0.17264644]
["bitfinex","SOLUSD",1771767254362,0.45174239,84.237,84.202,0.17264644]
["bitfinex","SOLUSD",1771767255746,11.87112704,84.238,84.202,0.17264644]
["bitfinex","SOLUSD",1771767256045,11.87053563,84.243,84.212,0.17264644]
["bitfinex","SOLUSD",1771767257165,0.45174239,84.247,84.213,12.15897432]
["bitfinex","SOLUSD",1771767257458,11.86945973,84.25,84.222,0.17264644]
["bitfinex","SOLUSD",1771767257666,0.45174239,84.249,84.216,0.28432314]
["bitfinex","SOLUSD",1771767257963,0.45174239,84.249,84.205,61.4]
["bitfinex","SOLUSD",1771767257964,0.45174239,84.247,84.193,0.17264644]
["bitfinex","SOLUSD",1771767258653,0.45174239,84.245,84.193,0.17264644]
["bitfinex","SOLUSD",1771767260052,0.45174239,84.245,84.197,0.17264644]
["bitfinex","SOLUSD",1771767260642,0.45174239,84.243,84.197,0.17264644]
["bitfinex","SOLUSD",1771767263869,0.45174239,84.241,84.197,0.17264644]
["bitfinex","SOLUSD",1771767264663,11.86920557,84.252,84.204,0.28432314]
["bitfinex","SOLUSD",1771767264865,12.36920557,84.252,84.202,0.28432314]
["bitfinex","SOLUSD",1771767265071,0.5,84.251,84.202,0.28432314]
["bitfinex","SOLUSD",1771767265268,0.5,84.251,84.204,0.28432314]
["bitfinex","SOLUSD",1771767266853,11.8694362,84.25,84.206,0.28432314]
["bitfinex","SOLUSD",1771767267568,0.5,84.249,84.206,0.28432314]
["bitfinex","SOLUSD",1771767268168,0.5,84.247,84.208,0.28432314]
["bitfinex","SOLUSD",1771767270164,0.5,84.247,84.21,0.28432314]
["bitfinex","SOLUSD",1771767270476,0.5,84.247,84.21,61.68432314]
["bitfinex","SOLUSD",1771767271562,0.5,84.245,84.212,0.14216157]
["bitfinex","SOLUSD",1771767272273,0.5,84.25,84.212,0.14216157]
["bitfinex","SOLUSD",1771767272456,0.5,84.258,84.212,0.14216157]
["bitfinex","SOLUSD",1771767272776,0.5,84.256,84.214,0.14216157]
["bitfinex","SOLUSD",1771767273472,0.5,84.256,84.214,41.70294718]
["bitfinex","SOLUSD",1771767273678,11.8671236,84.267,84.214,41.70294718]
["bitfinex","SOLUSD",1771767273873,11.8671236,84.267,84.214,103.10294718]
["bitfinex","SOLUSD",1771767274080,0.5,84.266,84.214,103.10294718]
["bitfinex","SOLUSD",1771767276786,0.5,84.264,84.214,73.27451017]
["bitfinex","SOLUSD",1771767277289,0.5,84.264,84.215,0.28432314]
["bitfinex","SOLUSD",1771767278320,13.62894932,84.3,84.215,0.28432314]
["bitfinex","SOLUSD",1771767278321,12.36394428,84.289,84.217,0.28432314]
["bitfinex","SOLUSD",1771767278506,0.5,84.288,84.225,0.28432314]
["bitfinex","SOLUSD",1771767278679,0.5,84.288,84.233,5.64518502]
["bitfinex","SOLUSD",1771767278997,0.5,84.288,84.235,0.28432314]
["bitfinex","SOLUSD",1771767279491,0.5,84.288,84.234,5.64518502]
["bitfinex","SOLUSD",1771767279671,0.5,84.288,84.234,0.28432314]
["bitfinex","SOLUSD",1771767280494,0.5,84.286,84.236,0.28432314]
["bitfinex","SOLUSD",1771767280994,0.49611415,84.282,84.205,0.45075977]
["bitfinex","SOLUSD",1771767281196,0.49611415,84.274,84.205,0.45075977]
["bitfinex","SOLUSD",1771767281375,12.87161323,84.281,84.205,0.45075977]
["bitfinex","SOLUSD",1771767281376,0.49611415,84.264,84.205,0.45075977]
["bitfinex","SOLUSD",1771767282703,0.49611415,84.262,84.207,0.45075977]
["bitfinex","SOLUSD",1771767285600,0.49611415,84.26,84.209,0.45075977]
["bitfinex","SOLUSD",1771767285798,0.49611415,84.254,84.209,0.45075977]
["bitfinex","SOLUSD",1771767286998,0.49611415,84.252,84.209,0.45075977]
["bitfinex","SOLUSD",1771767288207,0.49611415,84.25,84.209,0.45075977]
["bitfinex","SOLUSD",1771767291088,0.49611415,84.248,84.211,0.45075977]
["bitfinex","SOLUSD",1771767293207,0.49611415,84.246,84.211,0.45075977]
["bitfinex","SOLUSD",1771767294994,11.87014066,84.245,84.211,0.45075977]
["bitfinex","SOLUSD",1771767295308,0.49611415,84.244,84.211,0.45075977]
["bitfinex","SOLUSD",1771767298210,0.49611415,84.242,84.211,0.45075977]
["bitfinex","SOLUSD",1771767299207,11.87070428,84.241,84.211,0.45075977]
["bitfinex","SOLUSD",1771767299398,0.49611415,84.24,84.211,0.45075977]
["bitfinex","SOLUSD",1771767299601,0.49611415,84.24,84.213,0.45075977]
["bitfinex","SOLUSD",1771767301011,0.49611415,84.238,84.213,0.45075977]
["bitfinex","SOLUSD",1771767302323,0.49611415,84.238,84.199,0.45075977]
["bitfinex","SOLUSD",1771767303510,0.49611415,84.236,84.199,0.45075977]
["bitfinex","SOLUSD",1771767304697,0.49611415,84.234,84.199,0.45075977]
["bitfinex","SOLUSD",1771767306410,0.49611415,84.234,84.201,0.45075977]
["bitfinex","SOLUSD",1771767307010,0.49611415,84.234,84.203,0.45075977]
["bitfinex","SOLUSD",1771767307213,0.49611415,84.232,84.203,0.45075977]
["bitfinex","SOLUSD",1771767310522,0.48333032,84.245,84.205,0.45429096]
["bitfinex","SOLUSD",1771767310725,0.48333032,84.251,84.211,0.45429096]
["bitfinex","SOLUSD",1771767313026,0.48333032,84.249,84.211,0.45429096]
["bitfinex","SOLUSD",1771767313311,0.48333032,84.249,84.213,0.45429096]
["bitfinex","SOLUSD",1771767316604,0.47957776,84.247,84.215,0.46985193]
["bitfinex","SOLUSD",1771767321103,0.47957776,84.245,84.211,0.46985193]
["bitfinex","SOLUSD",1771767321703,0.47957776,84.245,84.198,0.46985193]
["bitfinex","SOLUSD",1771767322619,0.47957776,84.245,84.199,0.46985193]
["bitfinex","SOLUSD",1771767323122,0.47957776,84.243,84.201,0.46985193]
["bitfinex","SOLUSD",1771767324628,0.47957776,84.241,84.201,0.46985193]
["bitfinex","SOLUSD",1771767327025,0.47957776,84.239,84.201,0.46985193]
["bitfinex","SOLUSD",1771767328330,0.47957776,84.239,84.202,11.87620246]
["bitfinex","SOLUSD",1771767328536,0.47957776,84.239,84.203,0.46985193]
["bitfinex","SOLUSD",1771767331236,11.87112704,84.238,84.204,11.87592038]
["bitfinex","SOLUSD",1771767331533,11.87112704,84.238,84.205,0.46985193]
["bitfinex","SOLUSD",1771767332036,11.87112704,84.238,84.21,7.4]
["bitfinex","SOLUSD",1771767332235,11.87112704,84.238,84.211,0.46985193]
["bitfinex","SOLUSD",1771767332923,12.3507048,84.238,84.211,0.46985193]
["bitfinex","SOLUSD",1771767333525,0.47957776,84.238,84.213,0.46985193]
["bitfinex","SOLUSD",1771767335041,0.47957776,84.236,84.213,0.46985193]
["bitfinex","SOLUSD",1771767336643,0.47957776,84.234,84.213,0.46985193]
["bitfinex","SOLUSD",1771767336846,0.47957776,84.23,84.15,11.08349647]
["bitfinex","SOLUSD",1771767337027,0.14216157,84.227,84.11,0.1]
["bitfinex","SOLUSD",1771767337221,5.64518502,84.191,84.12,1e-08]
["bitfinex","SOLUSD",1771767337421,0.1,84.129,84.12,1e-08]
["bitfinex","SOLUSD",1771767337641,0.47957776,84.16,84.11,0.1]
["bitfinex","SOLUSD",1771767337839,0.28432314,84.16,84.11,0.1]
["bitfinex","SOLUSD",1771767338125,0.47957776,84.161,84.11,0.1]
["bitfinex","SOLUSD",1771767338416,0.49894201,84.168,84.11,11.9891404]
["bitfinex","SOLUSD",1771767338726,0.49894201,84.166,84.11,0.1]
["bitfinex","SOLUSD",1771767338917,0.49894201,84.164,84.11,0.1]
["bitfinex","SOLUSD",1771767339321,0.49894201,84.155,84.11,0.1]
["bitfinex","SOLUSD",1771767339536,0.49894201,84.155,84.111,0.49397361]
["bitfinex","SOLUSD",1771767340141,11.88114106,84.167,84.111,0.49397361]
["bitfinex","SOLUSD",1771767340322,0.49894201,84.178,84.115,0.28432314]
["bitfinex","SOLUSD",1771767340527,0.49894201,84.226,84.135,0.49397361]
["bitfinex","SOLUSD",1771767340722,0.49894201,84.226,84.159,5.36086188]
["bitfinex","SOLUSD",1771767340935,0.49894201,84.226,84.173,0.49397361]
["bitfinex","SOLUSD",1771767341132,0.49894201,84.224,84.173,0.49397361]
["bitfinex","SOLUSD",1771767342235,0.49894201,84.214,84.173,0.49397361]
["bitfinex","SOLUSD",1771767343230,0.49894201,84.212,84.144,0.49397361]
["bitfinex","SOLUSD",1771767343941,0.49894201,84.204,84.144,0.49397361]
["bitfinex","SOLUSD",1771767344139,0.49894201,84.204,84.146,0.49397361]
["bitfinex","SOLUSD",1771767344343,0.49894201,84.204,84.154,0.49397361]
["bitfinex","SOLUSD",1771767345938,11.87606142,84.203,84.156,0.49397361]
["bitfinex","SOLUSD",1771767346145,0.49894201,84.202,84.156,0.49397361]
["bitfinex","SOLUSD",1771767346839,0.49894201,84.194,84.136,53.44]
["bitfinex","SOLUSD",1771767347040,0.49894201,84.184,84.137,0.49397361]
["bitfinex","SOLUSD",1771767347246,0.49894201,84.184,84.138,0.49397361]
["bitfinex","SOLUSD",1771767347833,0.49894201,84.182,84.138,0.49397361]
["bitfinex","SOLUSD",1771767348028,0.49894201,84.176,84.121,0.49397361]
["bitfinex","SOLUSD",1771767348253,0.49894201,84.174,84.121,0.49397361]
["bitfinex","SOLUSD",1771767348943,0.28432314,84.167,84.121,0.49397361]
["bitfinex","SOLUSD",1771767349145,3.69383402,84.18,84.121,0.49397361]
["bitfinex","SOLUSD",1771767349146,0.49894201,84.164,84.121,0.49397361]
["bitfinex","SOLUSD",1771767349329,0.49894201,84.154,84.117,0.49397361]
["bitfinex","SOLUSD",1771767350049,11.88286506,84.155,84.118,0.49397361]
["bitfinex","SOLUSD",1771767351447,11.88286506,84.155,84.12,0.49397361]
["bitfinex","SOLUSD",1771767351851,11.88189893,84.162,84.12,0.49397361]
["bitfinex","SOLUSD",1771767352349,0.49894201,84.161,84.12,0.49397361]
["bitfinex","SOLUSD",1771767353646,0.49894201,84.154,84.111,0.49397361]
["bitfinex","SOLUSD",1771767354554,41.58745246,84.16,84.111,0.49397361]
["bitfinex","SOLUSD",1771767354739,11.88212927,84.16,84.113,0.49397361]
["bitfinex","SOLUSD",1771767356061,11.88114106,84.167,84.123,0.49397361]
["bitfinex","SOLUSD",1771767357054,0.49894201,84.181,84.133,0.49397361]
["bitfinex","SOLUSD",1771767357848,11.87914985,84.182,84.133,0.49397361]
["bitfinex","SOLUSD",1771767358349,30.19495736,84.187,84.135,0.49397361]
["bitfinex","SOLUSD",1771767359557,0.49894201,84.186,84.135,0.49397361]
["bitfinex","SOLUSD",1771767360868,11.8786007,84.185,84.137,0.49397361]
["bitfinex","SOLUSD",1771767361254,11.8786007,84.185,84.139,0.49397361]
["bitfinex","SOLUSD",1771767361445,11.8786007,84.185,84.143,0.49397361]
["bitfinex","SOLUSD",1771767362384,0.49894201,84.184,84.143,0.49397361]
["bitfinex","SOLUSD",1771767362864,41.57609017,84.183,84.131,0.49397361]
["bitfinex","SOLUSD",1771767363047,0.49894201,84.182,84.131,0.49397361]
["bitfinex","SOLUSD",1771767363449,0.49894201,84.174,84.131,0.49397361]
["bitfinex","SOLUSD",1771767365167,0.28432314,84.169,84.112,0.49397361]
["bitfinex","SOLUSD",1771767365367,0.49894201,84.17,84.112,0.49397361]
["bitfinex","SOLUSD",1771767365368,0.49894201,84.164,84.112,0.49397361]
["bitfinex","SOLUSD",1771767366163,0.49894201,84.164,84.114,0.49397361]
["bitfinex","SOLUSD",1771767366366,0.49894201,84.162,84.114,0.49397361]
["bitfinex","SOLUSD",1771767366669,0.49894201,84.162,84.1,53.48]
["bitfinex","SOLUSD",1771767366670,0.49894201,84.154,84.108,0.49397361]
["bitfinex","SOLUSD",1771767366867,100.98250032,84.173,84.1,53.48]
["bitfinex","SOLUSD",1771767366868,0.49894201,84.172,84.121,0.49397361]
["bitfinex","SOLUSD",1771767367369,47.49443809,84.221,84.1,53.48]
["bitfinex","SOLUSD",1771767367370,0.49894201,84.212,84.133,0.49397361]
["bitfinex","SOLUSD",1771767367553,0.49894201,84.21,84.133,0.49397361]
["bitfinex","SOLUSD",1771767367748,0.14216157,84.201,84.133,0.49397361]
["bitfinex","SOLUSD",1771767367965,0.49894201,84.192,84.133,0.49397361]
["bitfinex","SOLUSD",1771767368170,3.69383402,84.211,84.133,0.49397361]
["bitfinex","SOLUSD",1771767368171,0.48802242,84.184,84.133,0.49397361]
["bitfinex","SOLUSD",1771767368967,0.48802242,84.184,84.079,47.57380453]
["bitfinex","SOLUSD",1771767368968,0.48802242,84.18,84.116,0.47966603]
["bitfinex","SOLUSD",1771767369163,0.48802242,84.166,84.116,0.47966603]
["bitfinex","SOLUSD",1771767369370,0.48802242,84.164,84.116,0.47966603]
["bitfinex","SOLUSD",1771767369557,0.48802242,84.164,84.118,0.47966603]
["bitfinex","SOLUSD",1771767370572,0.48802242,84.162,84.118,0.47966603]
["bitfinex","SOLUSD",1771767370867,0.48802242,84.162,84.108,0.47966603]
["bitfinex","SOLUSD",1771767371054,0.48802242,84.162,84.11,0.57966603]
["bitfinex","SOLUSD",1771767371449,0.48802242,84.162,84.112,0.47966603]
["bitfinex","SOLUSD",1771767371666,0.48802242,84.158,84.112,0.47966603]
["bitfinex","SOLUSD",1771767371877,0.48802242,84.15,84.11,0.1]
["bitfinex","SOLUSD",1771767372068,0.48802242,84.144,84.11,0.1]
["bitfinex","SOLUSD",1771767372856,0.48802242,84.142,84.11,0.1]
["bitfinex","SOLUSD",1771767375381,0.47247913,84.14,84.11,0.1]
["bitfinex","SOLUSD",1771767377177,0.47247913,84.134,84.085,16.78242896]
["bitfinex","SOLUSD",1771767377480,0.47247913,84.132,84.085,16.78242896]
["bitfinex","SOLUSD",1771767377682,41.60079872,84.133,84.085,16.78242896]
["bitfinex","SOLUSD",1771767377683,11.88594249,84.133,84.085,16.78242896]
["bitfinex","SOLUSD",1771767377879,11.88594249,84.133,84.091,0.47339712]
["bitfinex","SOLUSD",1771767378080,11.88503368,84.14,84.093,0.47339712]
["bitfinex","SOLUSD",1771767378386,0.47247913,84.155,84.103,0.47339712]
["bitfinex","SOLUSD",1771767379684,0.47247913,84.153,84.105,0.47339712]
["bitfinex","SOLUSD",1771767380184,0.47247913,84.131,84.03,0.1]
["bitfinex","SOLUSD",1771767380367,0.47247913,84.125,84.032,0.47339712]
["bitfinex","SOLUSD",1771767380569,0.47247913,84.115,84.035,0.47339712]
["bitfinex","SOLUSD",1771767380773,0.47247913,84.115,84.044,0.47339712]
["bitfinex","SOLUSD",1771767381085,0.47247913,84.105,84.044,0.47339712]
["bitfinex","SOLUSD",1771767381593,0.47247913,84.135,84.062,0.47339712]
["bitfinex","SOLUSD",1771767381763,0.47247913,84.133,84.073,0.28432314]
["bitfinex","SOLUSD",1771767382083,0.47247913,84.133,84.084,0.47339712]
["bitfinex","SOLUSD",1771767382582,0.47247913,84.125,84.066,0.47339712]
["bitfinex","SOLUSD",1771767382965,0.47247913,84.115,84.066,0.47339712]
["bitfinex","SOLUSD",1771767383586,0.47247913,84.113,84.066,0.47339712]
["bitfinex","SOLUSD",1771767383790,0.47247913,84.105,84.066,0.47339712]
["bitfinex","SOLUSD",1771767384089,11.8900409,84.104,84.068,0.47339712]
["bitfinex","SOLUSD",1771767384587,0.47247913,84.103,84.068,0.47339712]
["bitfinex","SOLUSD",1771767385184,0.47247913,84.103,84.059,0.47339712]
["bitfinex","SOLUSD",1771767386262,11.89032365,84.102,84.061,0.47339712]
["bitfinex","SOLUSD",1771767386467,0.47247913,84.101,84.061,0.47339712]
["bitfinex","SOLUSD",1771767387174,0.47247913,84.099,84.049,0.47339712]
["bitfinex","SOLUSD",1771767387378,0.28432314,84.088,84.012,19.49803644]
["bitfinex","SOLUSD",1771767387571,0.28432314,84.06,84.012,7.59501422]
["bitfinex","SOLUSD",1771767387777,0.47247913,84.055,83.992,3.69383402]
["bitfinex","SOLUSD",1771767387978,0.47247913,84.055,84.005,11.90391186]
["bitfinex","SOLUSD",1771767388387,0.47247913,84.053,83.999,11.90483824]
["bitfinex","SOLUSD",1771767388591,0.47247913,84.053,84.0,29.76157957]
["bitfinex","SOLUSD",1771767388878,12.3688477,84.06,84.011,41.66121102]
["bitfinex","SOLUSD",1771767389081,11.89548302,84.066,84.014,3.69383402]
["bitfinex","SOLUSD",1771767389288,0.47247913,84.061,84.011,11.90320315]
["bitfinex","SOLUSD",1771767389501,0.47247913,84.055,84.012,0.47339712]
["bitfinex","SOLUSD",1771767390074,0.47247913,84.049,84.011,0.47339712]
["bitfinex","SOLUSD",1771767390285,0.47247913,84.047,84.011,0.47339712]
["bitfinex","SOLUSD",1771767390695,0.47247913,84.054,84.013,0.47339712]
["bitfinex","SOLUSD",1771767391895,0.47247913,84.054,84.01,13.0567376]
["bitfinex","SOLUSD",1771767392092,0.47247913,84.054,84.011,0.47339712]
["bitfinex","SOLUSD",1771767392299,0.47247913,84.064,84.013,0.47339712]
["bitfinex","SOLUSD",1771767392506,0.47247913,84.122,84.015,0.47339712]
["bitfinex","SOLUSD",1771767392670,0.47247913,84.122,84.014,41.65972337]
["bitfinex","SOLUSD",1771767392671,0.47247913,84.121,84.033,0.47339712]
["bitfinex","SOLUSD",1771767392873,0.47247913,84.121,84.029,3.69383402]
["bitfinex","SOLUSD",1771767392874,0.47247913,84.121,84.046,0.28432314]
["bitfinex","SOLUSD",1771767393076,0.47247913,84.121,84.055,0.47339712]
["bitfinex","SOLUSD",1771767393277,0.47247913,84.121,84.065,0.47339712]
["bitfinex","SOLUSD",1771767394404,0.47247913,84.119,84.067,0.47339712]
["bitfinex","SOLUSD",1771767394880,0.47247913,84.117,84.067,0.47339712]
["bitfinex","SOLUSD",1771767397509,11.88706516,84.126,84.074,0.28432314]
["bitfinex","SOLUSD",1771767397799,59.40892976,84.163,84.068,41.63296378]
["bitfinex","SOLUSD",1771767397800,0.47247913,84.161,84.085,0.47339712]
["bitfinex","SOLUSD",1771767398099,0.46025939,84.156,84.085,0.47339712]
["bitfinex","SOLUSD",1771767399002,0.46025939,84.146,84.085,0.47339712]
["bitfinex","SOLUSD",1771767399182,0.46025939,84.136,84.085,0.47339712]
["bitfinex","SOLUSD",1771767399782,0.46025939,84.128,84.075,12.38912709]
["bitfinex","SOLUSD",1771767399992,0.46025939,84.126,84.076,0.49509692]
["bitfinex","SOLUSD",1771767401098,0.46025939,84.126,84.075,11.89403017]
["bitfinex","SOLUSD",1771767401401,0.46025939,84.116,84.066,0.49509692]
["bitfinex","SOLUSD",1771767402698,41.609701,84.115,84.066,0.49509692]
["bitfinex","SOLUSD",1771767402908,0.46025939,84.114,84.068,0.49509692]
["bitfinex","SOLUSD",1771767404682,0.46025939,84.115,84.069,11.89499101]
["bitfinex","SOLUSD",1771767404904,0.46025939,84.115,84.07,0.49509692]
["bitfinex","SOLUSD",1771767405990,0.46025939,84.115,84.076,0.49509692]
["bitfinex","SOLUSD",1771767406784,0.46025939,84.115,84.078,0.49509692]
["bitfinex","SOLUSD",1771767408001,0.46025939,84.123,84.08,0.49509692]
["bitfinex","SOLUSD",1771767411717,3.69383402,84.146,84.079,41.62751696]
["bitfinex","SOLUSD",1771767411718,0.46025939,84.121,84.082,0.49509692]
["bitfinex","SOLUSD",1771767412314,59.41841257,84.149,84.081,11.89329337]
["bitfinex","SOLUSD",1771767412315,0.46025939,84.166,84.096,0.49509692]
["bitfinex","SOLUSD",1771767412524,0.46025939,84.166,84.106,0.49509692]
["bitfinex","SOLUSD",1771767414610,0.46025939,84.164,84.108,0.49509692]
["bitfinex","SOLUSD",1771767416393,0.46025939,84.164,84.107,41.61365878]
["bitfinex","SOLUSD",1771767416394,0.28432314,84.149,84.063,0.49509692]
["bitfinex","SOLUSD",1771767416596,11.88594249,84.133,84.064,11.89569851]
["bitfinex","SOLUSD",1771767416817,0.46025939,84.132,84.065,0.49509692]
["bitfinex","SOLUSD",1771767417020,0.28432314,84.131,84.075,0.49509692]
["bitfinex","SOLUSD",1771767417309,0.46025939,84.126,84.075,0.49509692]
["bitfinex","SOLUSD",1771767419017,0.46025939,84.141,84.077,0.49509692]
["bitfinex","SOLUSD",1771767419327,0.46025939,84.137,84.077,0.49509692]
["bitfinex","SOLUSD",1771767419498,0.46025939,84.137,84.085,0.49509692]
["bitfinex","SOLUSD",1771767421104,0.46025939,84.127,84.074,0.49509692]
["bitfinex","SOLUSD",1771767423314,0.46025939,84.117,84.076,0.49509692]
["bitfinex","SOLUSD",1771767424831,12.34719089,84.126,84.076,0.49509692]
["bitfinex","SOLUSD",1771767425015,11.8869315,84.126,84.076,0.49509692]
["bitfinex","SOLUSD",1771767425523,0.46025939,84.127,84.078,0.49509692]
["bitfinex","SOLUSD",1771767427231,0.46025939,84.148,84.086,0.49509692]
["bitfinex","SOLUSD",1771767427524,0.46025939,84.146,84.086,0.49509692]
["bitfinex","SOLUSD",1771767429330,0.45307198,84.144,84.088,0.48716813]
["bitfinex","SOLUSD",1771767430824,0.45307198,84.142,84.09,0.48716813]
["bitfinex","SOLUSD",1771767431030,11.8845299,84.143,84.096,0.48716813]
["bitfinex","SOLUSD",1771767431408,0.45307198,84.142,84.096,0.48716813]
["bitfinex","SOLUSD",1771767433241,11.88481239,84.141,84.098,0.48716813]
["bitfinex","SOLUSD",1771767433828,12.33788437,84.141,84.098,0.48716813]
["bitfinex","SOLUSD",1771767434026,0.481677,84.14,84.098,0.48716813]
["bitfinex","SOLUSD",1771767435718,0.481677,84.138,84.085,0.46603675]
["bitfinex","SOLUSD",1771767436215,0.481677,84.136,84.085,0.46603675]
["bitfinex","SOLUSD",1771767437232,0.481677,84.136,84.087,0.46603675]
["bitfinex","SOLUSD",1771767437443,11.8850949,84.139,84.095,0.46603675]
["bitfinex","SOLUSD",1771767437831,11.88438866,84.144,84.097,0.46603675]
["bitfinex","SOLUSD",1771767438416,0.481677,84.145,84.101,0.46603675]
["bitfinex","SOLUSD",1771767438734,0.481677,84.145,84.105,0.46603675]
["bitfinex","SOLUSD",1771767439141,11.88438866,84.144,84.105,0.46603675]
["bitfinex","SOLUSD",1771767439324,12.36606566,84.144,84.105,0.46603675]
["bitfinex","SOLUSD",1771767439526,0.481677,84.143,84.105,0.46603675]
["bitfinex","SOLUSD",1771767439927,11.88467115,84.142,84.107,0.46603675]
["bitfinex","SOLUSD",1771767440313,0.481677,84.143,84.107,0.46603675]
["bitfinex","SOLUSD",1771767442535,0.481677,84.143,84.109,0.46603675]
["bitfinex","SOLUSD",1771767444239,11.88419417,84.146,84.109,0.46603675]
["bitfinex","SOLUSD",1771767444537,0.481677,84.15,84.111,0.46603675]
["bitfinex","SOLUSD",1771767445040,0.481677,84.148,84.111,0.46603675]
["bitfinex","SOLUSD",1771767446050,0.481677,84.171,84.125,0.46603675]
["bitfinex","SOLUSD",1771767448541,0.481677,84.171,84.127,0.46603675]
["bitfinex","SOLUSD",1771767448845,0.481677,84.169,84.127,0.46603675]
["bitfinex","SOLUSD",1771767450540,0.481677,84.167,84.129,0.46603675]
["bitfinex","SOLUSD",1771767452851,0.481677,84.165,84.131,0.46603675]
["bitfinex","SOLUSD",1771767453731,0.481677,84.165,84.123,0.46603675]
["bitfinex","SOLUSD",1771767453924,0.481677,84.165,84.122,11.88738732]
["bitfinex","SOLUSD",1771767454545,0.481677,84.165,84.117,11.88813761]
["bitfinex","SOLUSD",1771767455231,0.481677,84.163,84.117,11.88813761]
["bitfinex","SOLUSD",1771767455433,0.481677,84.163,84.117,12.35417436]
["bitfinex","SOLUSD",1771767455638,0.481677,84.163,84.118,0.46603675]
["bitfinex","SOLUSD",1771767456950,0.481677,84.161,84.12,0.46603675]
["bitfinex","SOLUSD",1771767457756,0.481677,84.157,84.106,11.88968002]
["bitfinex","SOLUSD",1771767458161,0.481677,84.157,84.103,0.46603675]
["bitfinex","SOLUSD",1771767458352,41.58646419,84.162,84.089,29.73028777]
["bitfinex","SOLUSD",1771767458353,0.47810883,84.147,84.097,11.89098898]
["bitfinex","SOLUSD",1771767459044,0.47810883,84.147,84.097,0.47874933]
["bitfinex","SOLUSD",1771767459241,0.47810883,84.145,84.097,0.47874933]
["bitfinex","SOLUSD",1771767461135,0.47810883,84.143,84.099,0.47874933]
["bitfinex","SOLUSD",1771767461753,0.28432314,84.14,84.091,0.47874933]
["bitfinex","SOLUSD",1771767461956,0.47810883,84.127,84.092,11.89173762]
["bitfinex","SOLUSD",1771767462154,0.47810883,84.127,84.093,0.47874933]
["bitfinex","SOLUSD",1771767463747,0.47810883,84.125,84.094,12.37020413]
["bitfinex","SOLUSD",1771767464556,0.47810883,84.125,84.095,0.47874933]
["bitfinex","SOLUSD",1771767466152,0.47810883,84.123,84.089,11.89206651]
["bitfinex","SOLUSD",1771767466355,0.47810883,84.123,84.089,12.37081584]
["bitfinex","SOLUSD",1771767466552,0.47810883,84.123,84.09,0.47874933]
["bitfinex","SOLUSD",1771767468365,0.47810883,84.144,84.091,0.47874933]
["bitfinex","SOLUSD",1771767470267,0.47810883,84.136,84.093,0.47874933]
["bitfinex","SOLUSD",1771767473070,0.47810883,84.134,84.088,0.47874933]
["bitfinex","SOLUSD",1771767473376,0.47810883,84.126,84.088,0.47874933]
["bitfinex","SOLUSD",1771767473981,0.47810883,84.122,84.067,0.47874933]
["bitfinex","SOLUSD",1771767474157,0.47810883,84.116,84.067,0.47874933]
["bitfinex","SOLUSD",1771767476469,0.47810883,84.114,84.069,0.47874933]
["bitfinex","SOLUSD",1771767477768,0.47810883,84.112,84.062,11.89591983]
["bitfinex","SOLUSD",1771767477960,0.47810883,84.106,84.062,11.89591983]
["bitfinex","SOLUSD",1771767478868,41.61464835,84.105,84.062,11.89591983]
["bitfinex","SOLUSD",1771767479060,0.47810883,84.104,84.062,11.89591983]
["bitfinex","SOLUSD",1771767479376,0.47810883,84.104,84.062,12.37466916]
["bitfinex","SOLUSD",1771767479672,0.47810883,84.104,84.063,0.47874933]
["bitfinex","SOLUSD",1771767480971,11.89018227,84.103,84.065,0.47874933]
["bitfinex","SOLUSD",1771767481164,12.3682911,84.103,84.065,0.47874933]
["bitfinex","SOLUSD",1771767482174,0.47810883,84.102,84.065,0.47874933]
["bitfinex","SOLUSD",1771767482670,11.888486,84.115,84.065,0.47874933]
["bitfinex","SOLUSD",1771767482984,11.888486,84.115,84.067,0.47874933]
["bitfinex","SOLUSD",1771767483189,0.47810883,84.123,84.074,0.14216157]
["bitfinex","SOLUSD",1771767483386,0.47810883,84.123,84.075,0.47874933]
["bitfinex","SOLUSD",1771767484563,11.88749673,84.122,84.077,0.47874933]
["bitfinex","SOLUSD",1771767485080,0.47810883,84.123,84.077,0.47874933]
["bitfinex","SOLUSD",1771767485392,0.47810883,84.126,84.077,0.47874933]
["bitfinex","SOLUSD",1771767487384,0.47810883,84.124,84.079,0.47874933]
["bitfinex","SOLUSD",1771767488470,0.47810883,84.124,84.082,0.48129404]
["bitfinex","SOLUSD",1771767489882,0.47553342,84.122,84.084,0.48129404]
["bitfinex","SOLUSD",1771767492991,0.47553342,84.12,84.086,0.48129404]
["bitfinex","SOLUSD",1771767493567,0.47553342,84.12,84.08,11.89334696]
["bitfinex","SOLUSD",1771767496003,0.47782023,84.116,84.072,0.48618448]
["bitfinex","SOLUSD",1771767496181,0.47782023,84.116,84.061,0.48618448]
["bitfinex","SOLUSD",1771767497603,0.47782023,84.114,84.063,0.48618448]
["bitfinex","SOLUSD",1771767498601,0.47782023,84.108,84.062,11.89598153]
["bitfinex","SOLUSD",1771767498787,0.47782023,84.106,84.058,0.48618448]
["bitfinex","SOLUSD",1771767499101,0.47782023,84.094,84.04,0.48618448]
["bitfinex","SOLUSD",1771767499392,0.47782023,84.086,84.04,0.48618448]
["bitfinex","SOLUSD",1771767499799,0.47782023,84.084,84.042,0.48618448]
["bitfinex","SOLUSD",1771767500111,0.47782023,84.076,84.029,53.52]
["bitfinex","SOLUSD",1771767501334,0.47782023,84.072,84.029,53.52]
["bitfinex","SOLUSD",1771767501511,0.47782023,84.066,84.029,53.52]
["bitfinex","SOLUSD",1771767501699,0.47782023,84.055,84.029,53.52]
["bitfinex","SOLUSD",1771767502016,0.47782023,84.055,84.013,0.48618448]
["bitfinex","SOLUSD",1771767503517,11.89711376,84.054,84.014,11.9027781]
["bitfinex","SOLUSD",1771767503714,11.89711376,84.054,84.013,0.48618448]
["bitfinex","SOLUSD",1771767503715,0.47782023,84.053,84.013,0.48618448]
["bitfinex","SOLUSD",1771767503915,0.47782023,84.037,83.988,0.48618448]
["bitfinex","SOLUSD",1771767504219,0.47782023,84.027,83.979,0.48618448]
["bitfinex","SOLUSD",1771767505817,0.47782023,84.027,83.981,0.48618448]
["bitfinex","SOLUSD",1771767506015,11.89972324,84.036,83.985,0.48618448]
["bitfinex","SOLUSD",1771767506318,0.47782023,84.035,83.985,0.48618448]
["bitfinex","SOLUSD",1771767507298,0.47782023,84.033,83.987,0.48618448]
["bitfinex","SOLUSD",1771767509202,0.47782023,84.031,83.989,0.48618448]
["bitfinex","SOLUSD",1771767509628,0.47782023,84.038,83.989,0.48618448]
["bitfinex","SOLUSD",1771767510505,0.47782023,84.049,83.989,0.48618448]
["bitfinex","SOLUSD",1771767510715,35.69,84.113,69.061,40.96125871]
["bitfinex","SOLUSD",1771767510716,0.47782023,84.063,84.005,0.48618448]
["bitfinex","SOLUSD",1771767511696,0.47782023,84.057,84.005,0.48618448]
["bitfinex","SOLUSD",1771767512506,11.89286903,84.084,84.011,0.48618448]
["bitfinex","SOLUSD",1771767512822,0.47782023,84.083,84.015,0.48618448]
["bitfinex","SOLUSD",1771767513125,0.47782023,84.081,84.026,0.14216157]
["bitfinex","SOLUSD",1771767513304,0.47782023,84.081,84.035,0.48618448]
["bitfinex","SOLUSD",1771767513498,0.47782023,84.091,84.039,0.48618448]
["bitfinex","SOLUSD",1771767513823,0.47782023,84.091,84.027,3.97815716]
["bitfinex","SOLUSD",1771767513824,0.47782023,84.091,84.045,0.48618448]
["bitfinex","SOLUSD",1771767514707,0.47782023,84.091,84.047,0.48618448]
["bitfinex","SOLUSD",1771767515011,0.47782023,84.09,84.047,0.48618448]
["bitfinex","SOLUSD",1771767516126,11.89190355,84.091,84.046,11.89824619]
["bitfinex","SOLUSD",1771767516127,0.47782023,84.086,84.046,11.89824619]
["bitfinex","SOLUSD",1771767516423,0.47782023,84.086,84.047,0.48618448]
["bitfinex","SOLUSD",1771767517206,0.47782023,84.084,84.051,11.89753839]
["bitfinex","SOLUSD",1771767517606,0.47782023,84.084,84.05,7.4]
["bitfinex","SOLUSD",1771767518216,0.14216157,84.084,84.05,5.92535588]
["bitfinex","SOLUSD",1771767518430,0.28432314,84.084,84.05,5.92535588]
["bitfinex","SOLUSD",1771767519018,0.28432314,84.084,84.046,11.89813775]
["bitfinex","SOLUSD",1771767519222,0.28432314,84.082,84.042,0.5]
["bitfinex","SOLUSD",1771767520311,11.89301047,84.083,84.042,0.5]
["bitfinex","SOLUSD",1771767525335,0.28432314,84.093,84.043,11.89867091]
["bitfinex","SOLUSD",1771767525518,0.28432314,84.093,84.044,0.5]
["bitfinex","SOLUSD",1771767527731,0.28432314,84.091,84.045,12.39838776]
["bitfinex","SOLUSD",1771767528234,0.28432314,84.091,84.037,0.5]
["bitfinex","SOLUSD",1771767529642,0.28432314,84.089,84.039,0.5]
["bitfinex","SOLUSD",1771767530638,0.28432314,84.089,84.041,0.5]
["bitfinex","SOLUSD",1771767531516,0.28432314,84.089,84.04,7.4]
["bitfinex","SOLUSD",1771767531927,0.28432314,84.087,84.04,7.4]
["bitfinex","SOLUSD",1771767532322,0.28432314,84.087,84.024,0.5]
["bitfinex","SOLUSD",1771767532643,0.28432314,84.084,84.024,0.5]
["bitfinex","SOLUSD",1771767533818,0.28432314,84.079,84.024,0.5]
["bitfinex","SOLUSD",1771767535749,0.28432314,84.079,84.022,11.90161553]
["bitfinex","SOLUSD",1771767536119,0.28432314,84.074,84.023,0.5]
["bitfinex","SOLUSD",1771767539223,0.28432314,84.072,84.023,0.5]
["bitfinex","SOLUSD",1771767540636,0.28432314,84.07,84.023,0.5]
["bitfinex","SOLUSD",1771767541445,11.89470804,84.071,84.025,0.5]
["bitfinex","SOLUSD",1771767541741,11.89301047,84.083,84.025,0.5]
["bitfinex","SOLUSD",1771767542041,5.36086188,84.148,84.035,0.5]
["bitfinex","SOLUSD",1771767542245,5.36086188,84.148,84.038,0.14216157]
["bitfinex","SOLUSD",1771767542435,41.59288879,84.149,84.045,0.5]
["bitfinex","SOLUSD",1771767542619,3.69383402,84.142,84.047,0.5]
["bitfinex","SOLUSD",1771767543139,101.01610315,84.145,84.055,0.5]
["bitfinex","SOLUSD",1771767543535,0.28432314,84.141,84.055,0.5]
["bitfinex","SOLUSD",1771767544144,101.01610315,84.145,84.055,0.5]
["bitfinex","SOLUSD",1771767544445,3.69383402,84.14,84.057,0.5]
["bitfinex","SOLUSD",1771767544945,0.28432314,84.139,84.057,0.5]
["bitfinex","SOLUSD",1771767546631,11.65187006,84.16,83.978,59.53907143]
["bitfinex","SOLUSD",1771767546632,35.69,84.13,83.978,59.53907143]
["bitfinex","SOLUSD",1771767546822,5.50302345,84.111,83.973,59.54294832]
["bitfinex","SOLUSD",1771767547145,0.28432314,84.077,83.982,3.69383402]
["bitfinex","SOLUSD",1771767547335,0.28432314,84.067,83.986,3.69383402]
["bitfinex","SOLUSD",1771767547536,0.48222938,84.066,83.991,5.36086188]
["bitfinex","SOLUSD",1771767547738,0.48222938,84.066,83.984,5.36086188]
["bitfinex","SOLUSD",1771767547739,0.48222938,84.066,83.994,3.69383402]
["bitfinex","SOLUSD",1771767548055,0.28432314,84.078,83.995,0.28432314]
["bitfinex","SOLUSD",1771767548232,0.28432314,84.068,83.979,29.76934709]
["bitfinex","SOLUSD",1771767548432,0.28432314,84.057,83.982,5.36086188]
["bitfinex","SOLUSD",1771767548735,0.74593781,84.057,83.983,0.46771044]
["bitfinex","SOLUSD",1771767549044,0.46161467,84.056,83.995,0.46771044]
["bitfinex","SOLUSD",1771767550932,0.46161467,84.054,83.997,0.46771044]
["bitfinex","SOLUSD",1771767555151,11.89697222,84.055,83.999,0.46776041]
["bitfinex","SOLUSD",1771767555655,29.73857973,84.066,84.005,0.46776041]
["bitfinex","SOLUSD",1771767555656,0.48737305,84.06,84.005,0.46776041]
["bitfinex","SOLUSD",1771767555837,0.48737305,84.056,84.005,0.46776041]
["bitfinex","SOLUSD",1771767556036,0.28432314,84.06,84.005,0.46776041]
["bitfinex","SOLUSD",1771767556249,0.77169619,84.06,84.005,0.46776041]
["bitfinex","SOLUSD",1771767556453,0.48737305,84.057,84.005,0.46776041]
["bitfinex","SOLUSD",1771767556943,0.48737305,84.055,84.007,0.46776041]
["bitfinex","SOLUSD",1771767558159,11.89711376,84.054,84.009,0.46776041]
["bitfinex","SOLUSD",1771767558655,0.48737305,84.053,84.009,0.46776041]
["bitfinex","SOLUSD",1771767559852,0.48737305,84.049,83.993,11.90575405]
["bitfinex","SOLUSD",1771767560154,0.28432314,84.039,83.994,0.46776041]
["bitfinex","SOLUSD",1771767560353,0.28432314,84.039,83.996,0.46776041]
["bitfinex","SOLUSD",1771767560354,0.48737305,84.036,83.996,0.46776041]
["bitfinex","SOLUSD",1771767561361,12.38591433,84.044,83.996,0.46776041]
["bitfinex","SOLUSD",1771767561735,0.48737305,84.043,83.996,0.46776041]
["bitfinex","SOLUSD",1771767562252,0.48737305,84.041,83.998,0.46776041]
["bitfinex","SOLUSD",1771767562459,11.89881249,84.042,83.998,0.46776041]
["bitfinex","SOLUSD",1771767562460,0.48737305,84.037,83.998,0.46776041]
["bitfinex","SOLUSD",1771767564459,0.48737305,84.027,83.982,0.46776041]
["bitfinex","SOLUSD",1771767568780,0.48737305,84.025,83.984,0.46776041]
["bitfinex","SOLUSD",1771767569479,0.28432314,84.024,83.977,0.46776041]
["bitfinex","SOLUSD",1771767569653,0.48737305,84.017,83.979,0.46776041]
["bitfinex","SOLUSD",1771767569852,0.48737305,84.017,83.943,59.56397233]
["bitfinex","SOLUSD",1771767569853,0.28432314,84.022,83.954,0.5]
["bitfinex","SOLUSD",1771767570278,0.28432314,84.014,83.954,0.5]
["bitfinex","SOLUSD",1771767570452,0.28432314,84.014,83.94,0.5]
["bitfinex","SOLUSD",1771767570856,0.28432314,84.009,83.944,0.5]
["bitfinex","SOLUSD",1771767571172,0.28432314,84.009,83.95,0.6]
["bitfinex","SOLUSD",1771767571353,3.69383402,84.01,83.95,0.6]
["bitfinex","SOLUSD",1771767571557,0.28432314,84.009,83.95,0.6]
["bitfinex","SOLUSD",1771767571755,0.28432314,84.009,83.95,0.1]
["bitfinex","SOLUSD",1771767571962,0.28432314,84.009,83.95,0.6]
["bitfinex","SOLUSD",1771767572181,0.28432314,84.009,83.96,0.6]
["bitfinex","SOLUSD",1771767572474,101.17481817,84.013,83.96,0.6]
["bitfinex","SOLUSD",1771767572475,41.66021924,84.013,83.96,0.6]
["bitfinex","SOLUSD",1771767572657,11.90291978,84.013,83.96,0.6]
["bitfinex","SOLUSD",1771767572862,11.90291978,84.013,83.962,0.5]
["bitfinex","SOLUSD",1771767573665,41.66021924,84.013,83.962,0.5]
["bitfinex","SOLUSD",1771767574258,0.28432314,84.012,83.962,0.5]
["bitfinex","SOLUSD",1771767575478,0.28432314,84.01,83.964,0.5]
["bitfinex","SOLUSD",1771767577782,0.28432314,84.005,83.96,0.1]
["bitfinex","SOLUSD",1771767577982,0.28432314,84.005,83.96,0.6]
["bitfinex","SOLUSD",1771767579773,0.28432314,84.003,83.96,0.6]
["bitfinex","SOLUSD",1771767580571,0.28432314,84.003,83.96,0.1]
["bitfinex","SOLUSD",1771767581173,0.28432314,84.003,83.96,0.6]
["bitfinex","SOLUSD",1771767581962,3.69383402,84.001,83.96,0.1]
["bitfinex","SOLUSD",1771767582185,0.28432314,83.998,83.96,0.1]
["bitfinex","SOLUSD",1771767582788,0.28432314,83.998,83.961,0.5]
["bitfinex","SOLUSD",1771767583803,0.28432314,83.998,83.96,0.1]
["bitfinex","SOLUSD",1771767584567,0.28432314,83.993,83.96,0.1]
["bitfinex","SOLUSD",1771767587187,0.28432314,83.991,83.96,0.6]
["bitfinex","SOLUSD",1771767587583,41.67063528,83.992,83.96,0.6]
["bitfinex","SOLUSD",1771767588085,0.28432314,83.991,83.96,0.6]
["bitfinex","SOLUSD",1771767588793,0.46907983,83.99,83.95,0.1]
["bitfinex","SOLUSD",1771767588986,0.46907983,83.986,83.95,0.1]
["bitfinex","SOLUSD",1771767589589,0.46907983,83.976,83.95,0.1]
["bitfinex","SOLUSD",1771767592170,0.46907983,83.974,83.95,0.1]
["bitfinex","SOLUSD",1771767592370,0.46907983,83.974,83.95,0.58316985]
["bitfinex","SOLUSD",1771767593991,11.90830604,83.975,83.95,0.58316985]
["bitfinex","SOLUSD",1771767594599,0.28432314,83.978,83.95,0.58316985]
["bitfinex","SOLUSD",1771767594777,0.46907983,83.977,83.95,0.58316985]
["bitfinex","SOLUSD",1771767597794,0.46907983,83.975,83.95,0.58316985]
["bitfinex","SOLUSD",1771767597997,41.67857482,83.976,83.922,30.04778139]
["bitfinex","SOLUSD",1771767597998,0.46907983,83.963,83.922,0.2583346]
["bitfinex","SOLUSD",1771767598188,0.28432314,83.944,83.922,0.2583346]
["bitfinex","SOLUSD",1771767598398,0.28432314,83.943,83.922,0.2583346]
["bitfinex","SOLUSD",1771767598693,0.28432314,83.943,83.923,0.48316985]
["bitfinex","SOLUSD",1771767598897,0.46907983,83.944,83.923,0.48316985]
["bitfinex","SOLUSD",1771767599096,0.28432314,83.964,83.923,0.48316985]
["bitfinex","SOLUSD",1771767599398,0.28432314,83.944,83.882,29.80348991]
["bitfinex","SOLUSD",1771767599599,0.46907983,83.933,83.875,11.92250372]
["bitfinex","SOLUSD",1771767599778,0.46907983,83.963,83.875,41.72876303]
["bitfinex","SOLUSD",1771767600101,0.14216157,83.944,83.875,41.72876303]
["bitfinex","SOLUSD",1771767600294,0.46907983,83.943,83.875,41.72876303]
["bitfinex","SOLUSD",1771767600598,0.46907983,83.953,83.875,41.72876303]
["bitfinex","SOLUSD",1771767600774,0.46907983,83.953,83.876,5.64518502]
["bitfinex","SOLUSD",1771767601280,0.46907983,83.953,83.882,0.28432314]
["bitfinex","SOLUSD",1771767601598,0.46907983,83.953,83.889,0.48316985]
["bitfinex","SOLUSD",1771767602098,0.46907983,83.951,83.891,0.48316985]
["bitfinex","SOLUSD",1771767603199,11.91156851,83.952,83.891,0.48316985]
["bitfinex","SOLUSD",1771767603407,0.46907983,83.962,83.891,0.48316985]
["bitfinex","SOLUSD",1771767603901,0.46907983,83.96,83.893,0.48316985]
["bitfinex","SOLUSD",1771767605703,0.46907983,83.96,83.899,0.48316985]
["bitfinex","SOLUSD",1771767606089,12.37965522,83.959,83.901,0.48316985]
["bitfinex","SOLUSD",1771767606596,29.77193314,83.972,83.901,0.48316985]
["bitfinex","SOLUSD",1771767606597,0.46907983,83.963,83.901,0.48316985]
["bitfinex","SOLUSD",1771767608580,0.46907983,83.963,83.9,101.31108462]
["bitfinex","SOLUSD",1771767608581,0.45444162,83.961,83.903,0.45423137]
["bitfinex","SOLUSD",1771767610580,29.77174565,83.973,83.905,0.45423137]
["bitfinex","SOLUSD",1771767610581,0.45444162,83.959,83.905,0.45423137]
["bitfinex","SOLUSD",1771767612910,0.45444162,83.957,83.907,0.45423137]
["bitfinex","SOLUSD",1771767613698,0.45444162,83.953,83.907,0.45423137]
["bitfinex","SOLUSD",1771767616107,0.48865489,83.951,83.909,0.48207333]
["bitfinex","SOLUSD",1771767618308,0.48865489,83.943,83.888,0.48207333]
["bitfinex","SOLUSD",1771767618611,0.48865489,83.933,83.889,0.48207333]
["bitfinex","SOLUSD",1771767619596,0.48865489,83.949,83.889,0.48207333]
["bitfinex","SOLUSD",1771767620615,41.69148302,83.95,83.891,0.48207333]
["bitfinex","SOLUSD",1771767620616,0.48865489,83.947,83.891,0.48207333]
["bitfinex","SOLUSD",1771767623019,0.48865489,83.945,83.893,0.48207333]
["bitfinex","SOLUSD",1771767623426,0.48865489,83.943,83.893,0.48207333]
["bitfinex","SOLUSD",1771767624900,0.48865489,83.943,83.888,0.48207333]
["bitfinex","SOLUSD",1771767625303,0.48865489,83.932,83.888,0.48207333]
["bitfinex","SOLUSD",1771767625522,0.48865489,83.932,83.89,0.48207333]
["bitfinex","SOLUSD",1771767627509,0.48865489,83.93,83.89,0.48207333]
["bitfinex","SOLUSD",1771767627713,0.48865489,83.93,83.891,11.92022982]
["bitfinex","SOLUSD",1771767627913,0.48865489,83.93,83.892,0.48207333]
["bitfinex","SOLUSD",1771767628922,11.91454885,83.931,83.892,0.48207333]
["bitfinex","SOLUSD",1771767629124,11.91383911,83.936,83.892,0.48207333]
["bitfinex","SOLUSD",1771767629310,0.48865489,83.954,83.892,0.48207333]
["bitfinex","SOLUSD",1771767629515,0.48865489,83.961,83.9,0.48207333]
["bitfinex","SOLUSD",1771767629912,0.48865489,83.959,83.9,0.48207333]
["bitfinex","SOLUSD",1771767631729,0.48865489,83.959,83.902,0.48207333]
["bitfinex","SOLUSD",1771767631934,47.61575185,84.006,83.902,0.48207333]
["bitfinex","SOLUSD",1771767631935,0.48865489,83.957,83.902,0.48207333]
["bitfinex","SOLUSD",1771767633823,3.69383402,83.977,83.904,0.48207333]
["bitfinex","SOLUSD",1771767633824,0.48865489,83.953,83.904,0.48207333]
["bitfinex","SOLUSD",1771767634912,0.48865489,83.943,83.875,11.92250372]
["bitfinex","SOLUSD",1771767635127,0.28432314,83.924,83.868,11.9233971]
["bitfinex","SOLUSD",1771767635438,0.28432314,83.924,83.866,0.48207333]
["bitfinex","SOLUSD",1771767635439,0.48865489,83.923,83.876,0.48207333]
["bitfinex","SOLUSD",1771767635814,0.48865489,83.913,83.868,0.48207333]
["bitfinex","SOLUSD",1771767636145,0.28432314,83.902,83.845,0.48207333]
["bitfinex","SOLUSD",1771767636365,3.69383402,83.919,83.845,0.48207333]
["bitfinex","SOLUSD",1771767636631,0.38316985,83.893,83.845,0.48207333]
["bitfinex","SOLUSD",1771767636815,0.38316985,83.901,83.845,0.48207333]
["bitfinex","SOLUSD",1771767637216,0.38316985,83.883,83.845,0.48207333]
["bitfinex","SOLUSD",1771767637518,3.69383402,83.919,83.846,0.5]
["bitfinex","SOLUSD",1771767637728,0.14216157,83.918,83.846,0.5]
["bitfinex","SOLUSD",1771767637927,0.14216157,83.914,83.848,0.5]
["bitfinex","SOLUSD",1771767639516,0.28432314,83.914,83.848,0.5]
["bitfinex","SOLUSD",1771767639941,0.28432314,83.909,83.85,0.5]
["bitfinex","SOLUSD",1771767640614,41.70986617,83.913,83.85,0.5]
["bitfinex","SOLUSD",1771767642042,0.28432314,83.922,83.852,0.5]
["bitfinex","SOLUSD",1771767643318,3.69383402,83.918,83.854,0.5]
["bitfinex","SOLUSD",1771767643528,0.28432314,83.917,83.854,0.5]
["bitfinex","SOLUSD",1771767644617,0.46140705,83.916,83.759,47.75601918]
["bitfinex","SOLUSD",1771767644825,0.46140705,83.896,83.776,13.64307187]
["bitfinex","SOLUSD",1771767645020,0.28432314,83.887,83.779,13.90533393]
["bitfinex","SOLUSD",1771767645233,0.28432314,83.907,83.796,5.36086188]
["bitfinex","SOLUSD",1771767645537,0.46140705,83.895,83.81,0.38432314]
["bitfinex","SOLUSD",1771767645737,0.46140705,83.895,83.814,0.28432314]
["bitfinex","SOLUSD",1771767646126,0.28432314,83.889,83.813,28.88869266]
["bitfinex","SOLUSD",1771767646330,0.46140705,83.888,83.814,5.36086188]
["bitfinex","SOLUSD",1771767646640,0.28432314,83.885,83.813,28.88869266]
["bitfinex","SOLUSD",1771767646824,0.28432314,83.88,83.813,28.88869266]
["bitfinex","SOLUSD",1771767647017,0.46140705,83.902,83.813,28.88869266]
["bitfinex","SOLUSD",1771767647216,0.28432314,83.891,83.813,28.88869266]
["bitfinex","SOLUSD",1771767647421,11.92079821,83.887,83.811,59.65804011]
["bitfinex","SOLUSD",1771767647729,0.46140705,83.886,83.811,59.65804011]
["bitfinex","SOLUSD",1771767648131,0.46140705,83.878,83.812,0.49173813]
["bitfinex","SOLUSD",1771767648834,0.46140705,83.878,83.814,0.49173813]
["bitfinex","SOLUSD",1771767649532,11.92221944,83.877,83.816,0.49173813]
["bitfinex","SOLUSD",1771767649932,12.38362649,83.877,83.816,0.49173813]
["bitfinex","SOLUSD",1771767650237,0.46140705,83.868,83.816,0.49173813]
["bitfinex","SOLUSD",1771767650440,41.72776804,83.877,83.816,0.49173813]
["bitfinex","SOLUSD",1771767650441,11.92221944,83.877,83.816,0.49173813]
["bitfinex","SOLUSD",1771767650838,11.92156363,83.882,83.816,0.49173813]
["bitfinex","SOLUSD",1771767651024,0.46140705,83.881,83.816,0.49173813]
["bitfinex","SOLUSD",1771767651945,11.92076551,83.888,83.824,0.49173813]
["bitfinex","SOLUSD",1771767652135,0.46140705,83.887,83.824,0.49173813]
["bitfinex","SOLUSD",1771767653541,59.57954834,83.922,83.825,0.28432314]
["bitfinex","SOLUSD",1771767653745,0.46140705,83.917,83.834,0.49173813]
["bitfinex","SOLUSD",1771767654048,0.46140705,83.908,83.836,0.49173813]
["bitfinex","SOLUSD",1771767654250,0.46140705,83.908,83.844,0.49173813]
["bitfinex","SOLUSD",1771767656055,0.46140705,83.906,83.846,0.49173813]
["bitfinex","SOLUSD",1771767657347,0.46140705,83.888,83.846,0.49173813]
["bitfinex","SOLUSD",1771767657947,0.46140705,83.886,83.848,0.49173813]
["bitfinex","SOLUSD",1771767659350,0.46140705,83.884,83.848,0.49173813]
["bitfinex","SOLUSD",1771767660230,0.46140705,83.878,83.848,0.49173813]
["bitfinex","SOLUSD",1771767660831,0.46140705,83.878,83.812,0.49173813]
["bitfinex","SOLUSD",1771767661346,0.46140705,83.876,83.814,0.49173813]
["bitfinex","SOLUSD",1771767661545,0.46140705,83.868,83.814,0.49173813]
["bitfinex","SOLUSD",1771767662467,0.46140705,83.866,83.816,0.49173813]
["bitfinex","SOLUSD",1771767663456,11.923641,83.867,83.816,0.49173813]
["bitfinex","SOLUSD",1771767663642,12.38504805,83.867,83.816,0.49173813]
["bitfinex","SOLUSD",1771767663839,0.46140705,83.896,83.816,0.49173813]
["bitfinex","SOLUSD",1771767664038,0.46140705,83.888,83.816,0.49173813]
["bitfinex","SOLUSD",1771767664551,0.46140705,83.886,83.818,0.49173813]
["bitfinex","SOLUSD",1771767665367,0.34209705,83.886,83.818,0.49173813]
["bitfinex","SOLUSD",1771767666854,41.72378851,83.885,83.82,0.49173813]
["bitfinex","SOLUSD",1771767667363,0.41102108,83.884,83.82,0.49173813]
["bitfinex","SOLUSD",1771767670961,0.41102108,83.882,83.822,0.46829647]
["bitfinex","SOLUSD",1771767673259,0.41102108,83.88,83.824,0.46829647]
["bitfinex","SOLUSD",1771767675258,0.41102108,83.878,83.825,41.75365343]
["bitfinex","SOLUSD",1771767675450,0.41102108,83.878,83.826,0.45458796]
["bitfinex","SOLUSD",1771767678665,11.92193516,83.879,83.828,0.45458796]
["bitfinex","SOLUSD",1771767679267,0.41102108,83.884,83.828,0.45458796]
["bitfinex","SOLUSD",1771767680868,0.41102108,83.882,83.83,0.45458796]
["bitfinex","SOLUSD",1771767681867,0.41102108,83.882,83.807,53.66]
["bitfinex","SOLUSD",1771767681868,0.41102108,83.868,83.82,0.45458796]
["bitfinex","SOLUSD",1771767682073,0.14216157,83.875,83.748,47.76185547]
["bitfinex","SOLUSD",1771767682074,0.28432314,83.859,83.811,11.93160802]
["bitfinex","SOLUSD",1771767682279,3.69383402,83.88,83.811,11.93160802]
["bitfinex","SOLUSD",1771767682280,0.41102108,83.875,83.812,0.45458796]
["bitfinex","SOLUSD",1771767682456,0.41102108,83.882,83.812,0.45458796]
["bitfinex","SOLUSD",1771767682648,0.41102108,83.882,83.811,41.76062807]
["bitfinex","SOLUSD",1771767682649,0.41102108,83.89,83.824,0.28432314]
["bitfinex","SOLUSD",1771767682851,0.41102108,83.89,83.825,0.45458796]
["bitfinex","SOLUSD",1771767683471,0.41102108,83.888,83.827,0.45458796]
["bitfinex","SOLUSD",1771767683767,0.41102108,83.888,83.833,0.45458796]
["bitfinex","SOLUSD",1771767683971,0.41102108,83.888,83.835,0.45458796]
["bitfinex","SOLUSD",1771767685462,0.41102108,83.888,83.834,0.28432314]
["bitfinex","SOLUSD",1771767685463,0.41102108,83.888,83.837,0.45458796]
["bitfinex","SOLUSD",1771767686274,0.41102108,83.888,83.836,41.748175]
["bitfinex","SOLUSD",1771767686275,0.41102108,83.927,83.845,0.28432314]
["bitfinex","SOLUSD",1771767686572,0.41102108,83.927,83.856,0.45458796]
["bitfinex","SOLUSD",1771767687471,0.41102108,83.924,83.858,0.45458796]
["bitfinex","SOLUSD",1771767689572,0.41102108,83.922,83.86,0.45458796]
["bitfinex","SOLUSD",1771767691657,0.41102108,83.92,83.862,0.45458796]
["bitfinex","SOLUSD",1771767694764,0.41102108,83.918,83.864,0.45458796]
["bitfinex","SOLUSD",1771767697787,0.41102108,83.916,83.858,0.45458796]
["bitfinex","SOLUSD",1771767700177,0.41102108,83.916,83.86,0.49023915]
["bitfinex","SOLUSD",1771767700178,11.91682059,83.915,83.86,0.49023915]
["bitfinex","SOLUSD",1771767702394,0.41102108,83.915,83.862,0.49023915]
["bitfinex","SOLUSD",1771767704775,0.41102108,83.913,83.864,0.49023915]
["bitfinex","SOLUSD",1771767706090,0.41102108,83.913,83.866,0.47239536]
["bitfinex","SOLUSD",1771767706794,11.91724663,83.912,83.866,0.47239536]
["bitfinex","SOLUSD",1771767707086,0.41102108,83.911,83.866,0.47239536]
["bitfinex","SOLUSD",1771767707386,0.41102108,83.887,83.811,11.93160802]
["bitfinex","SOLUSD",1771767707687,0.41102108,83.869,83.812,0.47239536]
["bitfinex","SOLUSD",1771767708167,0.14216157,83.863,83.814,0.47239536]
["bitfinex","SOLUSD",1771767708374,0.41102108,83.86,83.814,0.47239536]
["bitfinex","SOLUSD",1771767708898,0.41102108,83.882,83.814,0.47239536]
["bitfinex","SOLUSD",1771767709073,0.41102108,83.879,83.814,0.47239536]
["bitfinex","SOLUSD",1771767709274,0.41102108,83.869,83.814,0.47239536]
["bitfinex","SOLUSD",1771767710785,0.41102108,83.867,83.816,0.47239536]
["bitfinex","SOLUSD",1771767712990,0.41102108,83.865,83.818,0.47239536]
["bitfinex","SOLUSD",1771767716007,0.41102108,83.863,83.82,0.47239536]
["bitfinex","SOLUSD",1771767717295,41.73423637,83.864,83.82,0.47239536]
["bitfinex","SOLUSD",1771767717296,0.41102108,83.859,83.82,0.47239536]
["bitfinex","SOLUSD",1771767717905,0.41102108,83.849,83.813,0.47239536]
["bitfinex","SOLUSD",1771767718198,0.41102108,83.847,83.813,0.47239536]
["bitfinex","SOLUSD",1771767720207,11.92662738,83.846,83.813,0.47239536]
["bitfinex","SOLUSD",1771767720396,11.92463629,83.86,83.815,0.47239536]
["bitfinex","SOLUSD",1771767720595,0.41102108,83.881,83.815,0.47239536]
["bitfinex","SOLUSD",1771767720896,0.41102108,83.878,83.815,0.47239536]
["bitfinex","SOLUSD",1771767721284,0.41102108,83.86,83.815,0.47239536]
["bitfinex","SOLUSD",1771767721605,0.41102108,83.85,83.81,0.1]
["bitfinex","SOLUSD",1771767721992,0.41102108,83.85,83.81,0.57239536]
["bitfinex","SOLUSD",1771767722186,0.28432314,83.858,83.793,1e-08]
["bitfinex","SOLUSD",1771767722187,0.31102108,83.839,83.793,1e-08]
["bitfinex","SOLUSD",1771767722387,0.28432314,83.824,83.745,29.85225624]
["bitfinex","SOLUSD",1771767722596,0.42508184,83.807,83.706,11.94657491]
["bitfinex","SOLUSD",1771767722795,0.42508184,83.789,83.706,41.8130122]
["bitfinex","SOLUSD",1771767723301,0.28432314,83.776,83.706,11.94657491]
["bitfinex","SOLUSD",1771767723496,0.42508184,83.771,83.706,41.8130122]
["bitfinex","SOLUSD",1771767723827,0.14216157,83.809,83.707,4.86086188]
["bitfinex","SOLUSD",1771767723992,0.42508184,83.8,83.707,4.86086188]
["bitfinex","SOLUSD",1771767724312,0.42508184,83.798,83.714,0.28432314]
["bitfinex","SOLUSD",1771767724608,0.42508184,83.798,83.735,0.47239536]
["bitfinex","SOLUSD",1771767725405,0.14216157,83.797,83.735,0.47239536]
["bitfinex","SOLUSD",1771767725613,0.42508184,83.79,83.735,0.47239536]
["bitfinex","SOLUSD",1771767726293,0.42508184,83.788,83.737,0.47239536]
["bitfinex","SOLUSD",1771767726496,11.93365502,83.797,83.737,0.47239536]
["bitfinex","SOLUSD",1771767726695,0.42508184,83.796,83.737,0.47239536]
["bitfinex","SOLUSD",1771767727710,11.932892,83.802,83.737,0.47239536]
["bitfinex","SOLUSD",1771767728113,11.93260464,83.804,83.745,0.49570306]
["bitfinex","SOLUSD",1771767728311,0.42606004,83.805,83.747,0.49570306]
["bitfinex","SOLUSD",1771767728495,11.93182066,83.81,83.747,0.49570306]
["bitfinex","SOLUSD",1771767728801,0.4260377,83.809,83.747,0.49570306]
["bitfinex","SOLUSD",1771767729595,0.28432314,83.8,83.747,0.49570306]
["bitfinex","SOLUSD",1771767729801,0.42602672,83.799,83.747,0.49570306]
["bitfinex","SOLUSD",1771767729995,0.42602672,83.799,83.71,3.69383402]
["bitfinex","SOLUSD",1771767729996,0.28432314,83.788,83.73,0.49570306]
["bitfinex","SOLUSD",1771767730216,0.42602672,83.779,83.731,0.49570306]
["bitfinex","SOLUSD",1771767730412,0.42602672,83.779,83.69,3.69383402]
["bitfinex","SOLUSD",1771767730413,0.42601587,83.773,83.722,0.49570306]
["bitfinex","SOLUSD",1771767730628,0.42601587,83.769,83.731,0.49570306]
["bitfinex","SOLUSD",1771767731514,0.42601587,83.769,83.721,0.49570306]
["bitfinex","SOLUSD",1771767731714,41.77707751,83.778,83.721,0.49570306]
["bitfinex","SOLUSD",1771767731715,0.42600514,83.759,83.721,0.49570306]
["bitfinex","SOLUSD",1771767732025,0.42600514,83.759,83.712,12.44135268]
["bitfinex","SOLUSD",1771767732418,0.42599454,83.757,83.728,0.49570306]
["bitfinex","SOLUSD",1771767733106,11.93702028,83.773,83.73,0.49570306]
["bitfinex","SOLUSD",1771767733416,0.42598405,83.772,83.73,0.49570306]
["bitfinex","SOLUSD",1771767734514,11.93730527,83.771,83.732,0.47355581]
["bitfinex","SOLUSD",1771767734713,0.42596345,83.77,83.732,0.47355581]
["bitfinex","SOLUSD",1771767734911,11.93663881,83.776,83.732,0.47355581]
["bitfinex","SOLUSD",1771767735316,0.42595332,83.775,83.732,0.47355581]
["bitfinex","SOLUSD",1771767737021,0.42594331,83.773,83.734,0.47355581]
["bitfinex","SOLUSD",1771767738341,11.93687779,83.774,83.734,0.47355581]
["bitfinex","SOLUSD",1771767738632,11.93620363,83.779,83.734,0.47355581]
["bitfinex","SOLUSD",1771767738811,11.9345984,83.79,83.734,0.47355581]
["bitfinex","SOLUSD",1771767739005,12.36052203,83.79,83.734,0.47355581]
["bitfinex","SOLUSD",1771767739211,0.42592363,83.789,83.736,0.47355581]
["bitfinex","SOLUSD",1771767741455,0.42589496,83.787,83.738,0.47355581]
["bitfinex","SOLUSD",1771767742125,11.93488327,83.788,83.738,0.47355581]
["bitfinex","SOLUSD",1771767742621,0.42588562,83.8,83.738,0.47355581]
["bitfinex","SOLUSD",1771767742829,12.35792074,83.808,83.746,0.47355581]
["bitfinex","SOLUSD",1771767743129,0.42588562,83.807,83.746,0.47355581]
["bitfinex","SOLUSD",1771767743626,0.42588562,83.807,83.748,0.47355581]
["bitfinex","SOLUSD",1771767743824,12.35691498,83.815,83.756,0.47355581]
["bitfinex","SOLUSD",1771767744009,0.42587639,83.814,83.756,0.47355581]
["bitfinex","SOLUSD",1771767744423,11.93039729,83.82,83.756,0.47355581]
["bitfinex","SOLUSD",1771767744615,0.42586726,83.819,83.756,0.47355581]
["bitfinex","SOLUSD",1771767745333,0.42586726,83.819,83.766,0.47355581]
["bitfinex","SOLUSD",1771767745839,0.42585824,83.833,83.776,0.47355581]
["bitfinex","SOLUSD",1771767748433,11.92842388,83.834,83.778,0.47355581]
["bitfinex","SOLUSD",1771767748631,11.92842388,83.834,83.777,41.2488868]
["bitfinex","SOLUSD",1771767748840,11.92706821,83.843,83.778,0.28432314]
["bitfinex","SOLUSD",1771767749341,11.92477849,83.859,83.778,5.64518502]
["bitfinex","SOLUSD",1771767749718,0.493825,83.858,83.778,5.64518502]
["bitfinex","SOLUSD",1771767750634,0.493825,83.856,83.788,0.14216157]
["bitfinex","SOLUSD",1771767750828,0.493825,83.856,83.795,0.47355581]
["bitfinex","SOLUSD",1771767752636,0.493825,83.854,83.797,0.47355581]
["bitfinex","SOLUSD",1771767754540,0.493825,83.852,83.797,0.47355581]
["bitfinex","SOLUSD",1771767754739,0.493825,83.832,83.783,53.72]
["bitfinex","SOLUSD",1771767755042,0.493825,83.81,83.783,53.72]
["bitfinex","SOLUSD",1771767755429,0.493825,83.81,83.766,0.47355581]
["bitfinex","SOLUSD",1771767756029,0.493825,83.81,83.752,0.50408053]
["bitfinex","SOLUSD",1771767756458,0.28432314,83.808,83.754,0.50408053]
["bitfinex","SOLUSD",1771767759843,0.28432314,83.806,83.754,0.50408053]
["bitfinex","SOLUSD",1771767760348,0.28432314,83.803,83.754,0.50408053]
["bitfinex","SOLUSD",1771767760523,0.02395589,83.802,83.738,0.50408053]
["bitfinex","SOLUSD",1771767762036,0.02804751,83.795,83.738,0.50408053]
["bitfinex","SOLUSD",1771767762635,0.02804751,83.795,83.74,0.50408053]
["bitfinex","SOLUSD",1771767764346,41.79664945,83.795,83.74,0.50408053]
["bitfinex","SOLUSD",1771767764549,0.04005838,83.793,83.74,0.50408053]
["bitfinex","SOLUSD",1771767766544,0.28432314,83.792,83.742,0.50408053]
["bitfinex","SOLUSD",1771767766956,0.04783388,83.791,83.742,0.50408053]
["bitfinex","SOLUSD",1771767767948,11.93417111,83.793,83.742,0.50408053]
["bitfinex","SOLUSD",1771767768334,29.87959252,83.815,83.746,0.50408053]
["bitfinex","SOLUSD",1771767768531,0.05164992,83.815,83.747,41.79254181]
["bitfinex","SOLUSD",1771767768752,0.05164992,83.815,83.748,0.50408053]
["bitfinex","SOLUSD",1771767769653,0.05164992,83.815,83.749,41.79154376]
["bitfinex","SOLUSD",1771767769828,0.05164992,83.815,83.75,0.50408053]
["bitfinex","SOLUSD",1771767771744,0.05164992,83.815,83.752,0.50408053]
["bitfinex","SOLUSD",1771767774156,0.05164992,83.815,83.753,11.93987081]
["bitfinex","SOLUSD",1771767774349,0.05164992,83.815,83.754,0.50408053]
["bitfinex","SOLUSD",1771767776237,0.08410131,83.808,83.754,0.50408053]
["bitfinex","SOLUSD",1771767779965,0.09417904,83.806,83.754,0.50408053]
["bitfinex","SOLUSD",1771767783445,11.93231988,83.806,83.754,0.50408053]
["bitfinex","SOLUSD",1771767783644,0.10709302,83.805,83.756,0.50408053]
["bitfinex","SOLUSD",1771767787566,0.11942254,83.816,83.758,0.50408053]
["bitfinex","SOLUSD",1771767787862,41.75315533,83.826,83.766,0.50408053]
["bitfinex","SOLUSD",1771767788067,0.11942254,83.834,83.768,0.50408053]
["bitfinex","SOLUSD",1771767789752,3.69383402,83.84,83.776,0.55246323]
["bitfinex","SOLUSD",1771767789947,0.12827088,83.839,83.776,0.55246323]
["bitfinex","SOLUSD",1771767790143,41.74668113,83.839,83.776,0.55246323]
["bitfinex","SOLUSD",1771767790364,0.12827088,83.838,83.776,0.55246323]
["bitfinex","SOLUSD",1771767791070,0.13114883,83.834,83.776,0.55246323]
["bitfinex","SOLUSD",1771767792773,0.13682013,83.831,83.776,0.55246323]
["bitfinex","SOLUSD",1771767795270,0.14431546,83.827,83.776,0.55246323]
["bitfinex","SOLUSD",1771767797175,0.14969486,83.82,83.776,0.55246323]
["bitfinex","SOLUSD",1771767809758,0.14969486,83.82,83.781,0.53840542]
["bitfinex","SOLUSD",1771767811677,41.93717688,83.826,83.781,0.53840542]
["bitfinex","SOLUSD",1771767811875,41.75315533,83.826,83.781,0.53840542]
["bitfinex","SOLUSD",1771767812082,0.18402155,83.825,83.781,0.53840542]
["bitfinex","SOLUSD",1771767814180,0.18848492,83.823,83.781,0.53840542]
["bitfinex","SOLUSD",1771767815069,41.75415154,83.824,83.781,0.53840542]
["bitfinex","SOLUSD",1771767815273,41.75415154,83.824,83.782,0.53840542]
["bitfinex","SOLUSD",1771767817072,29.82439396,83.824,83.782,0.53840542]
["bitfinex","SOLUSD",1771767819773,0.20254444,83.826,83.782,0.53840542]
["bitfinex","SOLUSD",1771767821594,0.20581003,83.84,83.782,0.53840542]
["bitfinex","SOLUSD",1771767821887,0.20581003,83.838,83.783,0.596184]
["bitfinex","SOLUSD",1771767824466,3.69383402,83.842,83.783,0.596184]
["bitfinex","SOLUSD",1771767824467,0.21253746,83.836,83.783,0.596184]
["bitfinex","SOLUSD",1771767824965,41.74767703,83.837,83.785,0.596184]
["bitfinex","SOLUSD",1771767825587,41.96213186,83.837,83.785,0.596184]
["bitfinex","SOLUSD",1771767825766,41.74767703,83.837,83.785,0.596184]
["bitfinex","SOLUSD",1771767826083,0.21445483,83.836,83.785,0.596184]
["bitfinex","SOLUSD",1771767827776,0.21822444,83.842,83.787,0.596184]
["bitfinex","SOLUSD",1771767831984,0.22552848,83.84,83.787,0.596184]
["bitfinex","SOLUSD",1771767832571,0.22552848,83.84,83.789,0.596184]
["bitfinex","SOLUSD",1771767834280,41.74668113,83.839,83.791,0.596184]
["bitfinex","SOLUSD",1771767835186,41.12878926,83.839,83.791,0.596184]
["bitfinex","SOLUSD",1771767835390,40.51089739,83.839,83.791,0.596184]
["bitfinex","SOLUSD",1771767835585,39.89300552,83.839,83.791,0.39558842]
["bitfinex","SOLUSD",1771767836290,0.577976,83.84,83.793,0.39868832]
["bitfinex","SOLUSD",1771767838483,0.577976,83.86,83.795,0.40393699]
["bitfinex","SOLUSD",1771767840691,0.577976,83.86,83.78,2.7]
["bitfinex","SOLUSD",1771767840692,0.577976,83.858,83.798,0.40875435]
["bitfinex","SOLUSD",1771767841997,0.577976,83.85,83.781,0.40583382]
["bitfinex","SOLUSD",1771767842884,41.74170234,83.849,83.781,12.34165442]
["bitfinex","SOLUSD",1771767843082,0.577976,83.848,83.782,0.40294684]
["bitfinex","SOLUSD",1771767843905,0.577976,83.844,83.78,2.7]
["bitfinex","SOLUSD",1771767844105,3.69383402,83.846,83.762,0.40009302]
["bitfinex","SOLUSD",1771767844106,0.577976,83.828,83.762,0.40009302]
["bitfinex","SOLUSD",1771767844403,0.577976,83.81,83.751,0.39727197]
["bitfinex","SOLUSD",1771767845198,0.577976,83.808,83.751,0.39727197]
["bitfinex","SOLUSD",1771767846903,11.93189275,83.809,83.755,0.39172672]
["bitfinex","SOLUSD",1771767847198,11.93103859,83.815,83.767,0.39172672]
["bitfinex","SOLUSD",1771767847403,0.577976,83.825,83.775,0.38900177]
["bitfinex","SOLUSD",1771767848494,0.6038153,83.832,83.785,0.38364541]
["bitfinex","SOLUSD",1771767849496,0.6038153,83.832,83.784,0.14216157]
["bitfinex","SOLUSD",1771767849497,11.92944492,83.827,83.787,0.38101329]
["bitfinex","SOLUSD",1771767849686,0.6038153,83.826,83.787,0.38101329]
["bitfinex","SOLUSD",1771767852790,0.6038153,83.837,83.789,0.37329692]
["bitfinex","SOLUSD",1771767853604,0.6038153,83.869,83.789,0.37329692]
["bitfinex","SOLUSD",1771767854816,0.59189492,83.863,83.788,11.93488327]
["bitfinex","SOLUSD",1771767855010,0.59189492,83.859,83.789,0.36584339]
["bitfinex","SOLUSD",1771767856414,0.59189492,83.857,83.791,0.36101597]
["bitfinex","SOLUSD",1771767858495,47.68702035,83.881,83.793,0.35629881]
["bitfinex","SOLUSD",1771767858496,0.59189492,83.855,83.793,0.35629881]
["bitfinex","SOLUSD",1771767860113,0.59189492,83.853,83.795,0.35398078]
["bitfinex","SOLUSD",1771767863728,0.59189492,83.851,83.796,12.27871575]
["bitfinex","SOLUSD",1771767863928,0.59189492,83.851,83.797,0.3449719]
["bitfinex","SOLUSD",1771767865719,0.59189492,83.851,83.786,29.8376989]
["bitfinex","SOLUSD",1771767865720,12.51720015,83.856,83.806,0.28432314]
["bitfinex","SOLUSD",1771767865923,12.51720015,83.856,83.815,0.34062118]
["bitfinex","SOLUSD",1771767866308,0.59189492,83.855,83.815,0.34062118]
["bitfinex","SOLUSD",1771767866511,12.51642893,83.861,83.815,0.34062118]
["bitfinex","SOLUSD",1771767866805,0.59189492,83.86,83.815,0.34062118]
["bitfinex","SOLUSD",1771767867619,0.59189492,83.858,83.817,0.33636983]
["bitfinex","SOLUSD",1771767869610,0.59189492,83.856,83.817,0.33636983]
["bitfinex","SOLUSD",1771767869817,0.59189492,83.856,83.819,0.33221559]
["bitfinex","SOLUSD",1771767871614,11.92406753,83.864,83.821,0.32815623]
["bitfinex","SOLUSD",1771767871928,0.59189492,83.863,83.821,0.32815623]
["bitfinex","SOLUSD",1771767873730,0.59189492,83.861,83.821,0.32815623]
["bitfinex","SOLUSD",1771767873929,0.59189492,83.861,83.807,83.53025823]
["bitfinex","SOLUSD",1771767873930,0.59189492,83.861,83.823,0.32418958]
["bitfinex","SOLUSD",1771767875310,11.92463629,83.86,83.824,11.92975758]
["bitfinex","SOLUSD",1771767875517,0.59189492,83.859,83.825,0.32031353]
["bitfinex","SOLUSD",1771767876327,11.92492069,83.858,83.826,11.92947295]
["bitfinex","SOLUSD",1771767876541,0.59189492,83.857,83.827,0.31840884]
["bitfinex","SOLUSD",1771767879929,0.54721766,83.866,83.829,0.31100632]
["bitfinex","SOLUSD",1771767880510,0.54721766,83.866,83.823,11.92984608]
["bitfinex","SOLUSD",1771767880730,0.54721766,83.866,83.823,12.2390546]
["bitfinex","SOLUSD",1771767880924,0.54721766,83.866,83.824,0.30920852]
["bitfinex","SOLUSD",1771767881538,0.54721766,83.864,83.825,11.92961526]
["bitfinex","SOLUSD",1771767882634,0.54721766,83.864,83.811,0.30567464]
["bitfinex","SOLUSD",1771767884052,0.54721766,83.862,83.811,0.30567464]
["bitfinex","SOLUSD",1771767885744,0.54721766,83.862,83.812,0.30052458]
["bitfinex","SOLUSD",1771767886344,0.54721766,83.86,83.814,0.30052458]
["bitfinex","SOLUSD",1771767887944,0.54721766,83.86,83.805,0.29718905]
["bitfinex","SOLUSD",1771767888239,0.54721766,83.858,83.806,12.22950893]
["bitfinex","SOLUSD",1771767888538,0.54721766,83.858,83.807,0.29554996]
["bitfinex","SOLUSD",1771767891830,41.73772016,83.857,83.808,11.93203512]
["bitfinex","SOLUSD",1771767892020,0.54721766,83.856,83.809,0.29074478]
["bitfinex","SOLUSD",1771767893527,0.54721766,83.854,83.809,0.29074478]
["bitfinex","SOLUSD",1771767895442,0.54721766,83.854,83.811,0.28459153]
["bitfinex","SOLUSD",1771767896735,11.92563176,83.853,83.815,0.28309713]
["bitfinex","SOLUSD",1771767898736,11.92507941,83.857,83.817,0.28015964]
["bitfinex","SOLUSD",1771767899144,0.54721766,83.868,83.825,0.28015964]
["bitfinex","SOLUSD",1771767900254,0.54721766,83.878,83.832,0.28432314]
["bitfinex","SOLUSD",1771767900432,0.54721766,83.878,83.835,0.27728924]
["bitfinex","SOLUSD",1771767900627,0.54721766,83.878,83.816,41.75813686]
["bitfinex","SOLUSD",1771767900628,0.54721766,83.878,83.816,11.93089624]
["bitfinex","SOLUSD",1771767900847,0.14216157,83.875,83.817,0.27728924]
["bitfinex","SOLUSD",1771767901155,11.92221944,83.877,83.817,0.27728924]
["bitfinex","SOLUSD",1771767901156,0.54721766,83.872,83.817,0.27728924]
["bitfinex","SOLUSD",1771767902132,0.54721766,83.87,83.817,0.27728924]
["bitfinex","SOLUSD",1771767902326,0.56069662,83.862,83.772,41.7800697]
["bitfinex","SOLUSD",1771767902530,0.14216157,83.853,83.772,41.7800697]
["bitfinex","SOLUSD",1771767902746,0.56069662,83.852,83.772,41.7800697]
["bitfinex","SOLUSD",1771767903542,0.56069662,83.85,83.772,29.84290693]
["bitfinex","SOLUSD",1771767904147,0.56069662,83.85,83.776,0.14216157]
["bitfinex","SOLUSD",1771767905047,0.56069662,83.85,83.776,0.28432314]
["bitfinex","SOLUSD",1771767905455,0.28432314,83.849,83.776,0.28432314]
["bitfinex","SOLUSD",1771767905659,0.56069662,83.842,83.776,11.93659281]
["bitfinex","SOLUSD",1771767906159,0.56069662,83.842,83.777,0.28432314]
["bitfinex","SOLUSD",1771767907850,0.28432314,83.837,83.76,29.84683338]
["bitfinex","SOLUSD",1771767908048,0.56069662,83.832,83.761,0.14216157]
["bitfinex","SOLUSD",1771767908349,0.56069662,83.832,83.764,0.14216157]
["bitfinex","SOLUSD",1771767908748,0.56069662,83.832,83.761,0.14216157]
["bitfinex","SOLUSD",1771767908942,0.56069662,83.83,83.761,0.14216157]
["bitfinex","SOLUSD",1771767909153,0.56069662,83.83,83.761,0.28432314]
["bitfinex","SOLUSD",1771767909655,41.75066502,83.831,83.754,11.93972825]
["bitfinex","SOLUSD",1771767909656,0.14216157,83.823,83.754,11.93972825]
["bitfinex","SOLUSD",1771767909856,0.56069662,83.82,83.75,53.68]
["bitfinex","SOLUSD",1771767910063,0.56069662,83.82,83.752,11.94001337]
["bitfinex","SOLUSD",1771767911061,0.14216157,83.817,83.75,53.68]
["bitfinex","SOLUSD",1771767911237,0.56069662,83.815,83.752,41.7900468]
["bitfinex","SOLUSD",1771767911565,11.93046922,83.819,83.757,0.28432314]
["bitfinex","SOLUSD",1771767911741,0.56069662,83.818,83.759,0.28432314]
["bitfinex","SOLUSD",1771767912343,0.56069662,83.818,83.756,0.28432314]
["bitfinex","SOLUSD",1771767913057,0.56069662,83.816,83.759,3.69383402]
["bitfinex","SOLUSD",1771767913243,0.56069662,83.816,83.756,11.93944314]
["bitfinex","SOLUSD",1771767913754,0.56069662,83.816,83.739,29.85441489]
["bitfinex","SOLUSD",1771767913937,0.56069662,83.816,83.752,11.94001337]
["bitfinex","SOLUSD",1771767915138,0.56069662,83.814,83.752,11.94001337]
["bitfinex","SOLUSD",1771767916858,0.56069662,83.814,83.753,0.28432314]
["bitfinex","SOLUSD",1771767917564,0.56069662,83.812,83.755,0.28432314]
["bitfinex","SOLUSD",1771767919358,0.56069662,83.812,83.754,11.93972825]
["bitfinex","SOLUSD",1771767919747,0.56069662,83.81,83.754,11.93972825]
["bitfinex","SOLUSD",1771767921956,41.76162464,83.809,83.754,11.93972825]
["bitfinex","SOLUSD",1771767922258,0.56069662,83.808,83.754,11.93972825]
["bitfinex","SOLUSD",1771767922760,11.93189275,83.809,83.755,5.64518502]
["bitfinex","SOLUSD",1771767922961,0.56069662,83.808,83.755,5.64518502]
["bitfinex","SOLUSD",1771767924860,0.56069662,83.83,83.767,3.69383402]
["bitfinex","SOLUSD",1771767925053,0.56069662,83.839,83.769,0.14216157]
["bitfinex","SOLUSD",1771767925257,0.56069662,83.898,83.788,5.64518502]
["bitfinex","SOLUSD",1771767925646,0.56069662,83.895,83.788,5.64518502]
["bitfinex","SOLUSD",1771767926159,0.56069662,83.891,83.788,5.64518502]
["bitfinex","SOLUSD",1771767926361,0.56069662,83.891,83.804,5.64518502]
["bitfinex","SOLUSD",1771767926572,0.56069662,83.891,83.808,5.64518502]
["bitfinex","SOLUSD",1771767926756,0.56069662,83.889,83.812,3.69383402]
["bitfinex","SOLUSD",1771767926956,0.56069662,83.889,83.813,9.33901904]
["bitfinex","SOLUSD",1771767927263,0.56069662,83.889,83.813,3.97815716]
["bitfinex","SOLUSD",1771767927463,0.56069662,83.889,83.813,0.28432314]
["bitfinex","SOLUSD",1771767927959,0.56069662,83.889,83.81,0.28432314]
["bitfinex","SOLUSD",1771767930046,0.56069662,83.887,83.812,0.28432314]
["bitfinex","SOLUSD",1771767931641,0.56069662,83.887,83.812,5.64518502]
["bitfinex","SOLUSD",1771767931840,0.56069662,83.887,83.816,5.64518502]
["bitfinex","SOLUSD",1771767932865,0.56069662,83.883,83.82,0.28432314]
["bitfinex","SOLUSD",1771767933366,0.56069662,83.883,83.817,41.75763866]
["bitfinex","SOLUSD",1771767933367,0.56069662,83.883,83.818,0.28432314]
["bitfinex","SOLUSD",1771767934849,0.56069662,83.881,83.82,0.28432314]
["bitfinex","SOLUSD",1771767937876,0.56069662,83.879,83.822,0.28432314]
["bitfinex","SOLUSD",1771767938970,0.56069662,83.877,83.823,11.9298999]
["bitfinex","SOLUSD",1771767941578,0.56069662,83.873,83.81,0.28432314]
["bitfinex","SOLUSD",1771767942072,0.56069662,83.863,83.809,11.93189275]
["bitfinex","SOLUSD",1771767942476,0.28432314,83.86,83.798,11.93345903]
["bitfinex","SOLUSD",1771767942676,0.28432314,83.846,83.782,11.93573798]
["bitfinex","SOLUSD",1771767942882,0.56069662,83.843,83.782,11.93573798]
["bitfinex","SOLUSD",1771767943458,0.56069662,83.841,83.782,11.93573798]
["bitfinex","SOLUSD",1771767944582,0.56069662,83.841,83.782,41.77508294]
["bitfinex","SOLUSD",1771767944882,0.56069662,83.839,83.782,41.77508294]
["bitfinex","SOLUSD",1771767948482,0.56069662,83.837,83.782,41.77508294]
["bitfinex","SOLUSD",1771767948882,0.56069662,83.837,83.783,0.28432314]
["bitfinex","SOLUSD",1771767949570,0.56069662,83.837,83.782,41.77508294]
["bitfinex","SOLUSD",1771767949883,0.56069662,83.837,83.782,29.83934496]
["bitfinex","SOLUSD",1771767951610,0.56069662,83.835,83.768,41.7819218]
["bitfinex","SOLUSD",1771767951786,0.56069662,83.833,83.772,0.28432314]
["bitfinex","SOLUSD",1771767954787,0.56069662,83.831,83.773,11.93702028]
["bitfinex","SOLUSD",1771767955588,0.56069662,83.831,83.773,41.77957098]
["bitfinex","SOLUSD",1771767955784,0.56069662,83.831,83.774,0.28432314]
["bitfinex","SOLUSD",1771767956894,0.56069662,83.829,83.776,0.28432314]
["bitfinex","SOLUSD",1771767957792,0.56069662,83.829,83.775,41.77857355]
["bitfinex","SOLUSD",1771767959679,0.56069662,83.827,83.775,41.77857355]
["bitfinex","SOLUSD",1771767960998,0.56069662,83.827,83.775,11.9367353]
["bitfinex","SOLUSD",1771767961182,0.56069662,83.823,83.764,11.93830285]
["bitfinex","SOLUSD",1771767961498,0.28432314,83.818,83.764,11.93830285]
["bitfinex","SOLUSD",1771767961698,0.56069662,83.811,83.764,11.93830285]
["bitfinex","SOLUSD",1771767962493,0.28432314,83.808,83.743,29.85301466]
["bitfinex","SOLUSD",1771767962688,0.56069662,83.803,83.752,11.94001337]
["bitfinex","SOLUSD",1771767964200,0.56069662,83.801,83.745,3.69383402]
["bitfinex","SOLUSD",1771767964395,0.56069662,83.808,83.746,0.28432314]
["bitfinex","SOLUSD",1771767964597,0.56069662,83.828,83.774,0.28432314]
["bitfinex","SOLUSD",1771767965380,0.56069662,83.837,83.774,0.28432314]
["bitfinex","SOLUSD",1771767966396,0.56069662,83.835,83.779,9.33901904]
["bitfinex","SOLUSD",1771767969509,0.28432314,83.88,83.786,0.28432314]
["bitfinex","SOLUSD",1771767969718,0.56069662,83.867,83.786,0.28432314]
["bitfinex","SOLUSD",1771767969889,0.56069662,83.865,83.786,0.28432314]
["bitfinex","SOLUSD",1771767970209,0.56069662,83.863,83.786,0.28432314]
["bitfinex","SOLUSD",1771767971207,0.56069662,83.863,83.793,0.28432314]
["bitfinex","SOLUSD",1771767971411,0.56069662,83.863,83.793,0.14216157]
["bitfinex","SOLUSD",1771767972398,0.56069662,83.861,83.796,5.64518502]
["bitfinex","SOLUSD",1771767972907,0.56069662,83.861,83.788,101.44650784]
["bitfinex","SOLUSD",1771767972908,0.56069662,83.861,83.803,3.69383402]
["bitfinex","SOLUSD",1771767973611,0.56069662,83.861,83.804,5.64518502]
["bitfinex","SOLUSD",1771767974797,0.56069662,83.861,83.809,9.33901904]
["bitfinex","SOLUSD",1771767975198,0.56069662,83.875,83.809,9.33901904]
["bitfinex","SOLUSD",1771767975399,0.56069662,83.873,83.809,9.33901904]
["bitfinex","SOLUSD",1771767976789,0.56069662,83.871,83.822,3.69383402]
["bitfinex","SOLUSD",1771767976993,0.56069662,83.871,83.825,0.14216157]
["bitfinex","SOLUSD",1771767977210,0.56069662,83.871,83.825,0.28432314]
["bitfinex","SOLUSD",1771767980216,11.92321449,83.87,83.826,41.75315533]
["bitfinex","SOLUSD",1771767980407,0.56069662,83.869,83.827,0.28432314]
["bitfinex","SOLUSD",1771767981521,13.62701711,83.907,83.831,0.48477446]
["bitfinex","SOLUSD",1771767981725,0.2,83.98,83.908,5.36086188]
["bitfinex","SOLUSD",1771767981899,0.2,83.98,83.915,3.69383402]
["bitfinex","SOLUSD",1771767982099,0.2,83.98,83.916,5.36086188]
["bitfinex","SOLUSD",1771767982305,0.2,83.98,83.921,0.14164298]
["bitfinex","SOLUSD",1771767983500,0.51778645,83.979,83.933,3.69383402]
["bitfinex","SOLUSD",1771767983820,0.51778645,83.979,83.922,33.08826651]
["bitfinex","SOLUSD",1771767983821,0.51778645,83.978,83.923,0.28432314]
["bitfinex","SOLUSD",1771767984123,0.51778645,83.978,83.917,121.16826452]
["bitfinex","SOLUSD",1771767984124,0.51778645,83.978,83.921,0.1411267]
["bitfinex","SOLUSD",1771767984502,0.51778645,83.976,83.921,0.1411267]
["bitfinex","SOLUSD",1771767985737,0.51778645,83.976,83.924,0.424435]
["bitfinex","SOLUSD",1771767985902,0.51778645,83.976,83.925,0.14011186]
["bitfinex","SOLUSD",1771767986804,0.51778645,83.976,83.926,0.28432314]
["bitfinex","SOLUSD",1771767987026,0.51778645,83.976,83.933,0.13961316]
["bitfinex","SOLUSD",1771767987324,0.2,83.98,83.944,0.13961316]
["bitfinex","SOLUSD",1771767987503,59.51087393,84.019,83.934,9.0546959]
["bitfinex","SOLUSD",1771767987504,0.51778645,83.994,83.949,0.1391202]
["bitfinex","SOLUSD",1771767987706,0.51778645,83.992,83.949,0.1391202]
["bitfinex","SOLUSD",1771767987907,0.51778645,83.992,83.954,0.28432314]
["bitfinex","SOLUSD",1771767989610,0.51778645,83.992,83.955,11.91114287]
["bitfinex","SOLUSD",1771767989811,11.90603755,83.991,83.955,11.91114287]
["bitfinex","SOLUSD",1771767990113,0.51778645,83.99,83.955,41.68900005]
["bitfinex","SOLUSD",1771767990315,0.51778645,83.99,83.957,0.13767501]
["bitfinex","SOLUSD",1771767990722,3.69383402,84.041,83.957,0.13767501]
["bitfinex","SOLUSD",1771767990723,0.51778645,84.013,83.958,5.78286003]
["bitfinex","SOLUSD",1771767991110,0.51778645,84.013,83.959,0.13767501]
["bitfinex","SOLUSD",1771767991424,0.28432314,84.012,83.955,11.91114287]
["bitfinex","SOLUSD",1771767991731,0.51778645,84.011,83.955,11.91114287]
["bitfinex","SOLUSD",1771767992108,0.51778645,84.009,83.95,0.13767501]
["bitfinex","SOLUSD",1771767992424,0.51778645,84.009,83.954,0.28432314]
["bitfinex","SOLUSD",1771767993227,0.51778645,84.009,83.956,0.13673901]
["bitfinex","SOLUSD",1771767993403,0.51778645,84.009,83.957,0.13627905]
["bitfinex","SOLUSD",1771767993614,0.51778645,84.009,83.965,0.13627905]
["bitfinex","SOLUSD",1771767993810,0.51778645,84.009,83.966,0.28432314]
["bitfinex","SOLUSD",1771767994218,0.51778645,84.007,83.966,11.90958245]
["bitfinex","SOLUSD",1771767994637,0.51778645,84.007,83.965,12.98136673]
["bitfinex","SOLUSD",1771767994813,0.51778645,84.007,83.966,11.90958245]
["bitfinex","SOLUSD",1771767995135,0.51778645,84.001,83.943,11.91281028]
["bitfinex","SOLUSD",1771767995429,0.51778645,84.001,83.95,0.4876389]
["bitfinex","SOLUSD",1771767996520,0.51778645,83.999,83.952,0.4876389]
["bitfinex","SOLUSD",1771767996922,0.51778645,83.999,83.951,11.9117104]
["bitfinex","SOLUSD",1771767996923,0.51778645,83.999,83.957,0.4876389]
["bitfinex","SOLUSD",1771767997512,0.51778645,83.999,83.951,11.9117104]
["bitfinex","SOLUSD",1771767997730,0.51778645,83.999,83.952,0.4876389]
["bitfinex","SOLUSD",1771767999827,0.49429814,83.997,83.948,0.79508743]
["bitfinex","SOLUSD",1771768000127,0.49429814,83.997,83.949,0.28432314]
["bitfinex","SOLUSD",1771768000510,0.49429814,83.997,83.94,11.91327138]
["bitfinex","SOLUSD",1771768000827,0.49429814,83.991,83.93,11.91469081]
["bitfinex","SOLUSD",1771768001211,0.49429814,83.991,83.93,12.4254551]
["bitfinex","SOLUSD",1771768001528,0.49429814,83.991,83.931,0.51076429]
["bitfinex","SOLUSD",1771768002231,0.49429814,83.989,83.933,0.51076429]
["bitfinex","SOLUSD",1771768003540,0.49429814,83.989,83.939,0.51076429]
["bitfinex","SOLUSD",1771768003716,0.49429814,84.002,83.959,0.51076429]
["bitfinex","SOLUSD",1771768004729,0.49429814,84.0,83.953,11.911376]
["bitfinex","SOLUSD",1771768005625,0.49429814,84.0,83.953,12.42214029]
["bitfinex","SOLUSD",1771768006627,11.90490362,83.999,83.953,12.42214029]
["bitfinex","SOLUSD",1771768006807,0.49429814,83.998,83.953,12.42214029]
["bitfinex","SOLUSD",1771768007413,0.49429814,83.998,83.948,11.91208213]
["bitfinex","SOLUSD",1771768007635,0.49429814,83.99,83.928,0.51076429]
["bitfinex","SOLUSD",1771768008142,0.49429814,83.99,83.93,0.51076429]
["bitfinex","SOLUSD",1771768009436,0.49429814,83.988,83.934,4.20459831]
["bitfinex","SOLUSD",1771768009740,0.49429814,83.988,83.931,11.91454885]
["bitfinex","SOLUSD",1771768010438,0.49429814,83.988,83.932,0.51076429]
["bitfinex","SOLUSD",1771768012919,0.49429814,83.98,83.926,0.51076429]
["bitfinex","SOLUSD",1771768013419,0.49429814,83.98,83.929,0.14216157]
["bitfinex","SOLUSD",1771768013728,0.49429814,83.98,83.93,0.51076429]
["bitfinex","SOLUSD",1771768014141,0.49429814,83.98,83.94,0.51076429]
["bitfinex","SOLUSD",1771768014447,0.49429814,83.98,83.942,0.51076429]
["bitfinex","SOLUSD",1771768014643,0.49429814,83.98,83.944,0.51076429]
["bitfinex","SOLUSD",1771768015147,0.77862128,84.013,83.946,0.51076429]
["bitfinex","SOLUSD",1771768015351,0.49429814,84.01,83.95,0.51076429]
["bitfinex","SOLUSD",1771768015520,0.49429814,84.01,83.96,0.51076429]
["bitfinex","SOLUSD",1771768017446,0.49429814,84.008,83.965,0.51076429]
["bitfinex","SOLUSD",1771768017940,0.49429814,84.008,83.961,11.91029168]
["bitfinex","SOLUSD",1771768018324,0.49429814,84.008,83.962,0.51076429]
["bitfinex","SOLUSD",1771768018841,0.49429814,84.0,83.951,0.51076429]
["bitfinex","SOLUSD",1771768019048,0.49429814,84.0,83.952,11.91156851]
["bitfinex","SOLUSD",1771768019423,0.49429814,83.998,83.952,11.91156851]
["bitfinex","SOLUSD",1771768019724,0.49429814,83.998,83.951,12.42236458]
["bitfinex","SOLUSD",1771768021038,0.49429814,83.99,83.929,3.69383402]
["bitfinex","SOLUSD",1771768021227,0.49429814,83.99,83.93,0.51076429]
["bitfinex","SOLUSD",1771768021541,0.49429814,83.988,83.931,0.51076429]
["bitfinex","SOLUSD",1771768023455,0.49429814,83.988,83.938,0.14216157]
["bitfinex","SOLUSD",1771768023744,0.49429814,83.986,83.939,0.51076429]
["bitfinex","SOLUSD",1771768024242,0.49429814,83.986,83.941,0.51076429]
["bitfinex","SOLUSD",1771768024442,0.49429814,83.986,83.943,0.51076429]
["bitfinex","SOLUSD",1771768024650,0.49429814,83.986,83.945,0.51076429]
["bitfinex","SOLUSD",1771768024821,0.49429814,83.984,83.946,17.08945533]
["bitfinex","SOLUSD",1771768025023,0.49429814,83.984,83.947,0.51076429]
["bitfinex","SOLUSD",1771768025222,0.49429814,83.984,83.949,0.51076429]
["bitfinex","SOLUSD",1771768026332,0.49429814,83.982,83.951,0.51076429]
["bitfinex","SOLUSD",1771768029730,0.49429814,83.982,83.953,0.48374748]
["bitfinex","SOLUSD",1771768031347,0.47972913,83.981,83.954,11.91128475]
["bitfinex","SOLUSD",1771768031651,0.47972913,83.981,83.955,0.48374748]
["bitfinex","SOLUSD",1771768034356,59.51025215,84.02,83.957,0.4732227]
["bitfinex","SOLUSD",1771768034659,41.94156732,84.019,83.957,0.4732227]
["bitfinex","SOLUSD",1771768034849,41.65724418,84.019,83.957,0.4732227]
["bitfinex","SOLUSD",1771768035041,0.14216157,84.018,83.957,0.4732227]
["bitfinex","SOLUSD",1771768035243,0.28432314,84.018,83.957,0.4732227]
["bitfinex","SOLUSD",1771768035956,0.28432314,84.018,83.956,41.6885035]
["bitfinex","SOLUSD",1771768035957,41.65724418,84.019,83.959,0.4732227]
["bitfinex","SOLUSD",1771768036446,41.65724418,84.019,83.961,0.4732227]
["bitfinex","SOLUSD",1771768036447,0.48620719,84.016,83.961,0.4732227]
["bitfinex","SOLUSD",1771768037057,11.90235309,84.017,83.969,0.4732227]
["bitfinex","SOLUSD",1771768037257,0.48620719,84.023,83.971,0.4732227]
["bitfinex","SOLUSD",1771768037447,0.48620719,84.023,83.979,0.4732227]
["bitfinex","SOLUSD",1771768037653,11.90162738,84.023,83.979,0.4732227]
["bitfinex","SOLUSD",1771768037847,0.48620719,84.022,83.979,0.4732227]
["bitfinex","SOLUSD",1771768039557,0.48620719,84.03,83.985,0.4732227]
["bitfinex","SOLUSD",1771768042559,0.48620719,84.03,83.989,0.4732227]
["bitfinex","SOLUSD",1771768043060,29.74756559,84.041,83.989,0.4732227]
["bitfinex","SOLUSD",1771768043061,0.48620719,84.028,83.989,0.4732227]
["bitfinex","SOLUSD",1771768045157,11.9009366,84.027,83.986,29.7668659]
["bitfinex","SOLUSD",1771768045361,0.48620719,84.02,83.953,11.91142663]
["bitfinex","SOLUSD",1771768045541,0.48620719,84.02,83.957,0.28432314]
["bitfinex","SOLUSD",1771768045948,0.48620719,84.02,83.956,3.69383402]
["bitfinex","SOLUSD",1771768046560,0.48620719,84.018,83.962,3.69383402]
["bitfinex","SOLUSD",1771768047362,0.48620719,84.018,83.963,0.4732227]
["bitfinex","SOLUSD",1771768050148,59.49663907,84.039,83.951,0.14216157]
["bitfinex","SOLUSD",1771768050149,0.48620719,84.016,83.965,0.4732227]
["bitfinex","SOLUSD",1771768051674,0.48620719,84.014,83.967,0.4732227]
["bitfinex","SOLUSD",1771768056469,11.90291978,84.013,83.968,11.90929878]
["bitfinex","SOLUSD",1771768056653,0.48620719,84.012,83.969,0.4732227]
["bitfinex","SOLUSD",1771768057667,0.48620719,84.01,83.963,11.90992667]
["bitfinex","SOLUSD",1771768057877,0.48620719,84.01,83.959,11.91055583]
["bitfinex","SOLUSD",1771768058565,0.47099848,84.008,83.95,0.48054774]
["bitfinex","SOLUSD",1771768058775,0.47099848,84.0,83.95,0.48054774]
["bitfinex","SOLUSD",1771768059281,0.47099848,84.0,83.944,29.7815315]
["bitfinex","SOLUSD",1771768060171,0.47099848,84.0,83.944,30.26207924]
["bitfinex","SOLUSD",1771768060371,0.47099848,83.99,83.94,11.91327138]
["bitfinex","SOLUSD",1771768060962,41.67212372,83.989,83.94,0.48054774]
["bitfinex","SOLUSD",1771768061278,0.47099848,83.988,83.94,0.48054774]
["bitfinex","SOLUSD",1771768064878,0.47099848,83.986,83.942,0.48054774]
["bitfinex","SOLUSD",1771768065185,0.47099848,83.986,83.941,11.91312945]
["bitfinex","SOLUSD",1771768065570,0.47099848,83.986,83.941,12.39367719]
["bitfinex","SOLUSD",1771768065959,59.51743265,84.009,83.943,11.91284562]
["bitfinex","SOLUSD",1771768065960,0.47099848,83.984,83.943,11.91284562]
["bitfinex","SOLUSD",1771768066162,0.28432314,83.981,83.933,0.48054774]
["bitfinex","SOLUSD",1771768066382,0.47099848,83.98,83.933,0.48054774]
["bitfinex","SOLUSD",1771768066692,0.47099848,83.97,83.918,0.48054774]
["bitfinex","SOLUSD",1771768066864,0.47099848,83.97,83.923,0.48054774]
["bitfinex","SOLUSD",1771768068590,0.47099848,83.968,83.925,0.48054774]
["bitfinex","SOLUSD",1771768071392,0.47099848,83.966,83.927,0.48054774]
["bitfinex","SOLUSD",1771768072996,11.90972428,83.965,83.929,0.48054774]
["bitfinex","SOLUSD",1771768073294,12.38072276,83.965,83.929,0.48054774]
["bitfinex","SOLUSD",1771768073988,0.47099848,83.964,83.929,0.48054774]
["bitfinex","SOLUSD",1771768078992,0.47099848,83.978,83.931,0.48054774]
["bitfinex","SOLUSD",1771768080171,0.47099848,83.976,83.933,0.48054774]
["bitfinex","SOLUSD",1771768080585,11.90802243,83.977,83.933,0.48054774]
["bitfinex","SOLUSD",1771768080778,0.47099848,83.99,83.945,0.48054774]
["bitfinex","SOLUSD",1771768081088,0.47099848,83.99,83.951,0.48054774]
["bitfinex","SOLUSD",1771768082094,0.47099848,83.99,83.94,0.48054774]
["bitfinex","SOLUSD",1771768082590,0.47099848,83.988,83.942,0.48054774]
["bitfinex","SOLUSD",1771768083272,0.47099848,83.988,83.941,11.91312945]
["bitfinex","SOLUSD",1771768083696,0.47099848,83.988,83.942,0.48054774]
["bitfinex","SOLUSD",1771768084889,0.28432314,83.985,83.928,0.48054774]
["bitfinex","SOLUSD",1771768085095,0.47099848,83.98,83.928,0.48054774]
["bitfinex","SOLUSD",1771768085694,0.47099848,83.98,83.93,0.48054774]
["bitfinex","SOLUSD",1771768086893,0.47099848,83.98,83.929,0.28432314]
["bitfinex","SOLUSD",1771768086894,0.47099848,83.978,83.932,0.48054774]
["bitfinex","SOLUSD",1771768087678,0.47099848,83.978,83.933,0.48054774]
["bitfinex","SOLUSD",1771768088073,0.47099848,83.978,83.934,0.50067765]
["bitfinex","SOLUSD",1771768088480,0.47099848,83.978,83.94,0.50067765]
["bitfinex","SOLUSD",1771768090781,0.47099848,83.978,83.942,0.50067765]
["bitfinex","SOLUSD",1771768091908,0.47099848,83.978,83.944,0.50067765]
["bitfinex","SOLUSD",1771768093114,0.48186523,83.876,83.83,0.1]
["bitfinex","SOLUSD",1771768093401,0.28432314,83.909,83.81,11.96587315]
["bitfinex","SOLUSD",1771768093708,0.28432314,83.901,83.76,53.6]
["bitfinex","SOLUSD",1771768093886,0.28432314,83.901,83.76,65.66900668]
["bitfinex","SOLUSD",1771768094220,36.37173989,83.905,83.76,65.66900668]
["bitfinex","SOLUSD",1771768094221,0.28432314,83.896,83.772,35.75]
["bitfinex","SOLUSD",1771768094508,0.28432314,83.896,83.771,29.84326318]
["bitfinex","SOLUSD",1771768094509,0.28432314,83.896,83.774,35.75]
["bitfinex","SOLUSD",1771768094700,0.28432314,83.929,83.777,0.28432314]
["bitfinex","SOLUSD",1771768094904,0.28432314,83.915,83.779,36.03432314]
["bitfinex","SOLUSD",1771768095109,0.28432314,83.91,83.784,3.69383402]
["bitfinex","SOLUSD",1771768095303,0.28432314,83.898,83.792,3.69383402]
["bitfinex","SOLUSD",1771768095503,0.50595967,83.891,83.793,18.64684132]
["bitfinex","SOLUSD",1771768095698,0.50595967,83.889,83.794,35.75]
["bitfinex","SOLUSD",1771768096007,0.50595967,83.889,83.821,3.69383402]
["bitfinex","SOLUSD",1771768096307,0.50595967,83.889,83.822,5.64518502]
["bitfinex","SOLUSD",1771768097201,0.50595967,83.887,83.827,9.33901904]
["bitfinex","SOLUSD",1771768098299,0.50595967,83.887,83.832,9.33901904]
["bitfinex","SOLUSD",1771768100410,29.80015006,83.893,83.834,5.64518502]
["bitfinex","SOLUSD",1771768100411,0.50595967,83.885,83.834,5.64518502]
["bitfinex","SOLUSD",1771768102709,0.50595967,83.903,83.839,3.97815716]
["bitfinex","SOLUSD",1771768102908,0.50595967,83.922,83.839,3.97815716]
["bitfinex","SOLUSD",1771768103112,0.50595967,83.922,83.844,9.33901904]
["bitfinex","SOLUSD",1771768104500,0.50595967,83.922,83.849,9.33901904]
["bitfinex","SOLUSD",1771768105408,3.69383402,83.94,83.854,5.64518502]
["bitfinex","SOLUSD",1771768105409,0.50595967,83.92,83.854,5.64518502]
["bitfinex","SOLUSD",1771768106111,0.28432314,83.917,83.747,0.50022313]
["bitfinex","SOLUSD",1771768106311,0.69196931,83.777,83.766,53.64]
["bitfinex","SOLUSD",1771768106615,45.08901904,83.892,83.749,0.50022313]
["bitfinex","SOLUSD",1771768106796,3.69383402,83.871,83.749,0.50022313]
["bitfinex","SOLUSD",1771768106997,0.28432314,83.85,83.749,0.50022313]
["bitfinex","SOLUSD",1771768107192,5.36086188,83.848,83.749,0.50022313]
["bitfinex","SOLUSD",1771768107395,3.97815716,83.84,83.749,0.50022313]
["bitfinex","SOLUSD",1771768107610,0.28432314,83.835,83.749,0.50022313]
["bitfinex","SOLUSD",1771768107816,3.97815716,83.831,83.749,0.50022313]
["bitfinex","SOLUSD",1771768108031,19.74257667,83.831,83.749,0.50022313]
["bitfinex","SOLUSD",1771768108197,0.28432314,83.826,83.751,0.50022313]
["bitfinex","SOLUSD",1771768109231,0.28432314,83.821,83.751,0.50022313]
["bitfinex","SOLUSD",1771768109516,3.97815716,83.821,83.751,0.50022313]
["bitfinex","SOLUSD",1771768109710,0.28432314,83.819,83.751,0.50022313]
["bitfinex","SOLUSD",1771768109913,3.97815716,83.819,83.751,0.50022313]
["bitfinex","SOLUSD",1771768110221,3.97815716,83.819,83.757,0.50022313]
["bitfinex","SOLUSD",1771768110521,3.83599559,83.819,83.757,0.50022313]
["bitfinex","SOLUSD",1771768110899,0.14216157,83.821,83.757,0.50022313]
["bitfinex","SOLUSD",1771768111218,3.69383402,83.815,83.757,0.50022313]
["bitfinex","SOLUSD",1771768111393,3.69383402,83.815,83.758,53.66]
["bitfinex","SOLUSD",1771768111597,3.69383402,83.815,83.759,0.50022313]
["bitfinex","SOLUSD",1771768112412,41.75913331,83.814,83.759,0.50022313]
["bitfinex","SOLUSD",1771768114622,0.14216157,83.81,83.759,0.50022313]
["bitfinex","SOLUSD",1771768115199,0.28432314,83.81,83.759,0.50022313]
["bitfinex","SOLUSD",1771768115601,3.69383402,83.806,83.759,0.50022313]
["bitfinex","SOLUSD",1771768116422,3.69383402,83.806,83.76,53.68]
["bitfinex","SOLUSD",1771768117024,3.69383402,83.802,83.76,53.68]
["bitfinex","SOLUSD",1771768117724,3.69383402,83.802,83.76,54.18022313]
["bitfinex","SOLUSD",1771768118020,3.69383402,83.802,83.761,0.50022313]
["bitfinex","SOLUSD",1771768118419,13.1257512,83.805,83.764,0.28432314]
["bitfinex","SOLUSD",1771768118627,11.93246226,83.805,83.767,0.5]
["bitfinex","SOLUSD",1771768119218,11.93103859,83.815,83.768,11.93773278]
["bitfinex","SOLUSD",1771768119422,1.19328894,83.814,83.769,0.5]
["bitfinex","SOLUSD",1771768119619,3.69383402,83.812,83.769,0.5]
["bitfinex","SOLUSD",1771768119924,1.19328894,83.811,83.769,0.5]
["bitfinex","SOLUSD",1771768120829,41.76112634,83.81,83.769,0.5]
["bitfinex","SOLUSD",1771768121122,1.19328894,83.809,83.769,0.5]
["bitfinex","SOLUSD",1771768122516,41.76212293,83.808,83.769,0.5]
["bitfinex","SOLUSD",1771768122805,1.19328894,83.807,83.769,0.5]
["bitfinex","SOLUSD",1771768124510,41.76311958,83.806,83.769,0.5]
["bitfinex","SOLUSD",1771768124710,1.19328894,83.805,83.769,0.5]
["bitfinex","SOLUSD",1771768125324,11.93231988,83.806,83.771,0.5]
["bitfinex","SOLUSD",1771768126736,41.75763866,83.817,83.773,0.5]
["bitfinex","SOLUSD",1771768126927,1.19328894,83.816,83.773,0.5]
["bitfinex","SOLUSD",1771768127234,3.69383402,83.814,83.773,0.5]
["bitfinex","SOLUSD",1771768127410,3.69383402,83.814,83.76,53.68]
["bitfinex","SOLUSD",1771768127411,0.47484937,83.812,83.76,53.68]
["bitfinex","SOLUSD",1771768127729,0.47484937,83.81,83.76,53.68]
["bitfinex","SOLUSD",1771768127936,0.47484937,83.807,83.76,53.68]
["bitfinex","SOLUSD",1771768128109,0.47484937,83.805,83.76,53.68]
["bitfinex","SOLUSD",1771768128309,1.19328894,83.804,83.761,11.93873043]
["bitfinex","SOLUSD",1771768128506,11.93189275,83.809,83.762,0.28432314]
["bitfinex","SOLUSD",1771768128711,0.47484937,83.838,83.762,5.64518502]
["bitfinex","SOLUSD",1771768128924,11.9285914,83.833,83.774,0.14216157]
["bitfinex","SOLUSD",1771768129127,90.42401142,83.822,83.771,5.64518502]
["bitfinex","SOLUSD",1771768129331,90.42401142,83.822,83.538,46.68354328]
["bitfinex","SOLUSD",1771768129332,90.42401142,83.822,83.775,5.64518502]
["bitfinex","SOLUSD",1771768129634,90.42401142,83.822,83.791,0.28432314]
["bitfinex","SOLUSD",1771768129842,11.92909058,83.829,83.796,0.4671802]
["bitfinex","SOLUSD",1771768130139,0.47484937,83.827,83.796,0.4671802]
["bitfinex","SOLUSD",1771768130315,0.47484937,83.825,83.796,0.4671802]
["bitfinex","SOLUSD",1771768130634,11.93004223,83.822,83.797,53.7]
["bitfinex","SOLUSD",1771768131139,12.4048916,83.822,83.797,53.7]
["bitfinex","SOLUSD",1771768132140,11.93004223,83.822,83.797,53.7]
["bitfinex","SOLUSD",1771768132433,11.93004223,83.822,83.776,0.4671802]
["bitfinex","SOLUSD",1771768132434,0.47484937,83.818,83.776,0.4671802]
["bitfinex","SOLUSD",1771768132622,0.47484937,83.816,83.776,0.4671802]
["bitfinex","SOLUSD",1771768132822,0.47484937,83.813,83.776,0.4671802]
["bitfinex","SOLUSD",1771768133023,1.19328894,83.812,83.778,0.4671802]
["bitfinex","SOLUSD",1771768133330,11.93118094,83.814,83.778,0.4671802]
["bitfinex","SOLUSD",1771768133530,1.19328894,83.813,83.778,0.4671802]
["bitfinex","SOLUSD",1771768133742,0.47484937,83.813,83.778,0.4671802]
["bitfinex","SOLUSD",1771768134433,11.93146566,83.812,83.78,0.4671802]
["bitfinex","SOLUSD",1771768136541,0.47484937,83.819,83.782,0.4671802]
["bitfinex","SOLUSD",1771768136840,0.47484937,83.817,83.782,0.4671802]
["bitfinex","SOLUSD",1771768137045,1.66813831,83.816,83.782,0.4671802]
["bitfinex","SOLUSD",1771768137333,0.47484937,83.815,83.782,0.4671802]
["bitfinex","SOLUSD",1771768137524,47.69552923,83.866,83.667,11.93032689]
["bitfinex","SOLUSD",1771768137525,0.54063508,83.831,83.783,0.4671802]
["bitfinex","SOLUSD",1771768137714,0.54063508,83.831,83.784,0.28432314]
["bitfinex","SOLUSD",1771768138115,0.54063508,83.852,83.786,5.64518502]
["bitfinex","SOLUSD",1771768138311,0.54063508,83.852,83.787,0.02815864]
["bitfinex","SOLUSD",1771768138532,0.54063508,83.85,83.789,0.31248178]
["bitfinex","SOLUSD",1771768138837,0.54063508,83.85,83.79,0.02815864]
["bitfinex","SOLUSD",1771768140636,11.92533618,83.856,83.795,0.0468818]
["bitfinex","SOLUSD",1771768140837,0.54063508,83.855,83.795,0.0468818]
["bitfinex","SOLUSD",1771768142038,0.54063508,83.853,83.797,0.0560824]
["bitfinex","SOLUSD",1771768143932,0.54063508,83.853,83.798,5.64518502]
["bitfinex","SOLUSD",1771768144127,0.54063508,83.853,83.799,0.07462474]
["bitfinex","SOLUSD",1771768145144,0.54063508,83.853,83.802,0.08395665]
["bitfinex","SOLUSD",1771768145324,0.54063508,83.853,83.805,0.08395665]
["bitfinex","SOLUSD",1771768145529,0.54063508,83.853,83.808,0.09318121]
["bitfinex","SOLUSD",1771768145946,11.92577398,83.852,83.808,0.09318121]
["bitfinex","SOLUSD",1771768146140,0.54063508,83.851,83.81,0.09318121]
["bitfinex","SOLUSD",1771768146334,0.54063508,83.875,83.81,0.09318121]
["bitfinex","SOLUSD",1771768147643,0.54063508,83.875,83.814,0.11132049]
["bitfinex","SOLUSD",1771768148453,0.59750887,83.874,83.816,0.12022525]
["bitfinex","SOLUSD",1771768148947,0.59750887,83.892,83.82,0.12903472]
["bitfinex","SOLUSD",1771768149322,0.2,83.9,83.82,1.3220674]
["bitfinex","SOLUSD",1771768149542,0.2,83.9,83.853,5.64518502]
["bitfinex","SOLUSD",1771768149745,0.2,83.9,83.865,5.36086188]
["bitfinex","SOLUSD",1771768150048,1e-08,83.9,83.868,0.13773481]
["bitfinex","SOLUSD",1771768150447,1e-08,83.9,83.87,0.14633344]
["bitfinex","SOLUSD",1771768151050,0.59750887,83.931,83.881,0.14633344]
["bitfinex","SOLUSD",1771768151245,0.59750887,83.931,83.888,0.14633344]
["bitfinex","SOLUSD",1771768151938,0.2,83.94,83.888,0.14633344]
["bitfinex","SOLUSD",1771768152449,0.2,83.94,83.902,0.56558614]
["bitfinex","SOLUSD",1771768152747,0.2,83.94,83.906,0.56558614]
["bitfinex","SOLUSD",1771768153849,0.59750887,83.939,83.907,11.91795678]
["bitfinex","SOLUSD",1771768154039,0.59750887,83.939,83.908,0.56558614]
["bitfinex","SOLUSD",1771768155446,0.59750887,83.939,83.907,41.71284874]
["bitfinex","SOLUSD",1771768156032,0.59750887,83.939,83.907,29.79489196]
["bitfinex","SOLUSD",1771768156533,0.59750887,83.939,83.907,30.38374851]
["bitfinex","SOLUSD",1771768157143,0.59750887,83.939,83.907,42.30170529]
["bitfinex","SOLUSD",1771768158146,0.59750887,83.939,83.909,11.91767271]
["bitfinex","SOLUSD",1771768159048,0.61827805,83.937,83.888,0.58885655]
["bitfinex","SOLUSD",1771768160037,0.61827805,83.937,83.89,0.58885655]
["bitfinex","SOLUSD",1771768160439,0.61827805,83.935,83.891,11.92022982]
["bitfinex","SOLUSD",1771768163166,0.61827805,83.929,83.884,11.92122454]
["bitfinex","SOLUSD",1771768163365,0.61827805,83.927,83.884,11.92122454]
["bitfinex","SOLUSD",1771768164445,0.61827805,83.925,83.879,0.58885655]
["bitfinex","SOLUSD",1771768166563,0.2,83.94,83.881,0.58885655]
["bitfinex","SOLUSD",1771768166564,0.61827805,83.923,83.881,0.58885655]
["bitfinex","SOLUSD",1771768168063,0.61827805,83.923,83.882,53.64]
["bitfinex","SOLUSD",1771768168270,0.61827805,83.923,83.882,54.22885655]
["bitfinex","SOLUSD",1771768168460,0.61827805,83.923,83.883,0.58885655]
["bitfinex","SOLUSD",1771768168782,0.61827805,83.921,83.882,53.64]
["bitfinex","SOLUSD",1771768170060,0.61827805,83.921,83.839,61.4]
["bitfinex","SOLUSD",1771768170061,0.61827805,83.917,83.874,30.2050722]
["bitfinex","SOLUSD",1771768171064,0.61827805,83.915,83.874,30.2050722]
["bitfinex","SOLUSD",1771768172746,0.61827805,83.913,83.874,30.79392875]
["bitfinex","SOLUSD",1771768173950,0.61827805,83.913,83.874,18.28254033]
["bitfinex","SOLUSD",1771768175169,0.61827805,83.913,83.842,5.36086188]
["bitfinex","SOLUSD",1771768175170,0.28432314,83.908,83.855,11.92530955]
["bitfinex","SOLUSD",1771768176368,0.28432314,83.908,83.856,0.70853767]
["bitfinex","SOLUSD",1771768177370,0.02175467,83.902,83.858,0.70853767]
["bitfinex","SOLUSD",1771768178074,0.02175467,83.902,83.859,53.64]
["bitfinex","SOLUSD",1771768178256,0.02175467,83.902,83.86,0.70853767]
["bitfinex","SOLUSD",1771768179875,0.32709504,83.901,83.86,0.70853767]
["bitfinex","SOLUSD",1771768180176,0.0427719,83.9,83.86,0.70853767]
["bitfinex","SOLUSD",1771768181173,0.0427719,83.9,83.861,0.70853767]
["bitfinex","SOLUSD",1771768181378,41.71533455,83.902,83.861,0.70853767]
["bitfinex","SOLUSD",1771768181555,0.04936286,83.901,83.861,0.70853767]
["bitfinex","SOLUSD",1771768181875,0.04936286,83.901,83.86,11.92450222]
["bitfinex","SOLUSD",1771768181876,3.74319688,83.913,83.864,0.70853767]
["bitfinex","SOLUSD",1771768182165,59.57362712,83.93,83.866,0.70853767]
["bitfinex","SOLUSD",1771768182166,0.04936286,83.926,83.866,0.70853767]
["bitfinex","SOLUSD",1771768182679,0.05260167,83.925,83.866,0.70853767]
["bitfinex","SOLUSD",1771768183168,0.14216157,83.926,83.866,0.70853767]
["bitfinex","SOLUSD",1771768183169,0.14216157,83.922,83.866,0.70853767]
["bitfinex","SOLUSD",1771768183372,0.05260167,83.918,83.866,0.70853767]
["bitfinex","SOLUSD",1771768185667,0.05260167,83.918,83.863,41.73473402]
["bitfinex","SOLUSD",1771768185668,0.05260167,83.918,83.868,0.70853767]
["bitfinex","SOLUSD",1771768186874,11.91512649,83.927,83.87,0.70853767]
["bitfinex","SOLUSD",1771768187169,11.91512649,83.927,83.876,0.70853767]
["bitfinex","SOLUSD",1771768187554,0.06518915,83.932,83.878,0.70853767]
["bitfinex","SOLUSD",1771768188175,0.06518915,83.932,83.88,0.70853767]
["bitfinex","SOLUSD",1771768189970,0.06518915,83.932,83.882,0.70853767]
["bitfinex","SOLUSD",1771768190968,41.69694659,83.939,83.886,0.70853767]
["bitfinex","SOLUSD",1771768191174,11.91341331,83.939,83.886,0.70853767]
["bitfinex","SOLUSD",1771768191367,0.08012719,83.938,83.886,0.70853767]
["bitfinex","SOLUSD",1771768191676,0.08012719,83.937,83.886,0.70853767]
["bitfinex","SOLUSD",1771768192082,0.08012719,83.936,83.888,0.70853767]
["bitfinex","SOLUSD",1771768192772,0.08012719,83.936,83.889,53.64]
["bitfinex","SOLUSD",1771768193077,0.08012719,83.936,83.89,0.70853767]
["bitfinex","SOLUSD",1771768193257,11.91369717,83.937,83.89,0.70853767]
["bitfinex","SOLUSD",1771768193872,0.2,83.94,83.896,0.70853767]
["bitfinex","SOLUSD",1771768194176,11.91341331,83.939,83.898,0.70853767]
["bitfinex","SOLUSD",1771768194877,0.0886845,83.938,83.9,0.70853767]
["bitfinex","SOLUSD",1771768198083,0.0886845,83.938,83.902,0.70853767]
["bitfinex","SOLUSD",1771768198874,0.29964254,83.94,83.902,0.70853767]
["bitfinex","SOLUSD",1771768199082,12.21300045,83.94,83.902,0.70853767]
["bitfinex","SOLUSD",1771768199477,12.11335791,83.94,83.902,0.70853767]
["bitfinex","SOLUSD",1771768199871,0.2,83.94,83.902,0.70853767]
["bitfinex","SOLUSD",1771768200581,0.2,83.94,83.904,0.70853767]
["bitfinex","SOLUSD",1771768201376,0.10753508,83.959,83.905,0.99286081]
["bitfinex","SOLUSD",1771768201678,0.10753508,83.959,83.906,0.70853767]
["bitfinex","SOLUSD",1771768202084,11.91114287,83.955,83.906,0.70853767]
["bitfinex","SOLUSD",1771768202885,12.0212486,83.955,83.908,0.70853767]
["bitfinex","SOLUSD",1771768203390,0.11010573,83.954,83.908,0.70853767]
["bitfinex","SOLUSD",1771768203799,41.68900005,83.955,83.822,11.93004223]
["bitfinex","SOLUSD",1771768203800,0.11264685,83.95,83.822,11.93004223]
["bitfinex","SOLUSD",1771768204088,0.11264685,83.944,83.837,5.64518502]
["bitfinex","SOLUSD",1771768204393,0.11264685,83.944,83.866,0.70853767]
["bitfinex","SOLUSD",1771768204886,0.11515878,83.939,83.868,0.70853767]
["bitfinex","SOLUSD",1771768208174,0.12492129,83.934,83.871,0.77028695]
["bitfinex","SOLUSD",1771768209274,0.12492129,83.934,83.869,53.64]
["bitfinex","SOLUSD",1771768209275,0.12729223,83.932,83.873,0.77028695]
["bitfinex","SOLUSD",1771768210977,0.13195275,83.944,83.885,0.28432314]
["bitfinex","SOLUSD",1771768211292,0.13195275,83.944,83.889,0.77028695]
["bitfinex","SOLUSD",1771768213693,0.13195275,83.944,83.878,0.77028695]
["bitfinex","SOLUSD",1771768213996,0.14216157,83.937,83.891,0.77028695]
["bitfinex","SOLUSD",1771768214325,0.14095686,83.936,83.891,0.77028695]
["bitfinex","SOLUSD",1771768216495,0.14095686,83.936,83.893,0.7175453]
["bitfinex","SOLUSD",1771768216989,0.14095686,83.936,83.89,53.64]
["bitfinex","SOLUSD",1771768217307,0.14095686,83.936,83.891,0.7175453]
["bitfinex","SOLUSD",1771768218489,0.14095686,83.936,83.892,11.92008773]
["bitfinex","SOLUSD",1771768218682,0.14095686,83.936,83.893,0.7175453]
["bitfinex","SOLUSD",1771768223407,0.14095686,83.936,83.894,11.91980356]
["bitfinex","SOLUSD",1771768224094,0.14095686,83.936,83.894,0.7175453]
["bitfinex","SOLUSD",1771768224286,0.14095686,83.936,83.89,53.64]
["bitfinex","SOLUSD",1771768225198,0.28432314,83.922,83.877,0.7175453]
["bitfinex","SOLUSD",1771768225499,0.16367635,83.917,83.877,0.7175453]
["bitfinex","SOLUSD",1771768227896,0.28432314,83.91,83.835,0.28432314]
["bitfinex","SOLUSD",1771768228101,0.72681021,83.907,83.837,5.64518502]
["bitfinex","SOLUSD",1771768228404,0.72681021,83.907,83.837,5.50302345]
["bitfinex","SOLUSD",1771768228598,0.72681021,83.907,83.838,0.14216157]
["bitfinex","SOLUSD",1771768228899,0.72681021,83.907,83.837,5.50302345]
["bitfinex","SOLUSD",1771768229084,0.72681021,83.907,83.838,0.14216157]
["bitfinex","SOLUSD",1771768229899,0.72681021,83.905,83.841,0.7175453]
["bitfinex","SOLUSD",1771768230195,11.91809882,83.906,83.857,0.7175453]
["bitfinex","SOLUSD",1771768230893,11.91809882,83.906,83.859,0.7175453]
["bitfinex","SOLUSD",1771768232499,0.72681021,83.911,83.859,0.7175453]
["bitfinex","SOLUSD",1771768232798,11.91698943,83.914,83.865,0.7175453]
["bitfinex","SOLUSD",1771768232982,11.91698943,83.914,83.867,0.7175453]
["bitfinex","SOLUSD",1771768233179,0.72681021,83.913,83.867,0.7175453]
["bitfinex","SOLUSD",1771768234507,0.72681021,83.911,83.869,0.7175453]
["bitfinex","SOLUSD",1771768235589,0.72681021,83.911,83.87,53.64]
["bitfinex","SOLUSD",1771768235790,0.72681021,83.911,83.871,0.7175453]
["bitfinex","SOLUSD",1771768238508,0.78715882,83.909,83.873,0.788277]
["bitfinex","SOLUSD",1771768241213,11.91685121,83.915,83.875,0.788277]
["bitfinex","SOLUSD",1771768242011,12.70401003,83.915,83.875,0.788277]
["bitfinex","SOLUSD",1771768242204,0.78715882,83.914,83.875,0.788277]
["bitfinex","SOLUSD",1771768244299,11.91685121,83.915,83.874,41.72926055]
["bitfinex","SOLUSD",1771768244300,0.78715882,83.912,83.877,0.788277]
["bitfinex","SOLUSD",1771768244610,11.91593371,83.922,83.877,0.788277]
["bitfinex","SOLUSD",1771768245414,0.78715882,83.919,83.877,0.788277]
["bitfinex","SOLUSD",1771768245605,0.28432314,83.912,83.85,29.81501601]
["bitfinex","SOLUSD",1771768245801,0.78715882,83.907,83.85,29.81501601]
["bitfinex","SOLUSD",1771768246713,0.78715882,83.905,83.843,0.28432314]
["bitfinex","SOLUSD",1771768246901,0.78715882,83.905,83.843,0.14216157]
["bitfinex","SOLUSD",1771768247293,0.78715882,83.905,83.84,0.28432314]
["bitfinex","SOLUSD",1771768247494,0.78715882,83.905,83.843,0.788277]
["bitfinex","SOLUSD",1771768247693,0.78715882,83.905,83.847,0.788277]
["bitfinex","SOLUSD",1771768247894,0.78715882,83.897,83.847,0.788277]
["bitfinex","SOLUSD",1771768248112,0.78715882,83.897,83.849,0.788277]
["bitfinex","SOLUSD",1771768249221,0.78715882,83.895,83.851,0.788277]
["bitfinex","SOLUSD",1771768251520,0.78715882,83.893,83.853,0.788277]
["bitfinex","SOLUSD",1771768253923,0.78715882,83.891,83.855,0.788277]
["bitfinex","SOLUSD",1771768255317,0.78715882,83.891,83.854,41.73921339]
["bitfinex","SOLUSD",1771768255318,0.78715882,83.891,83.857,0.788277]
["bitfinex","SOLUSD",1771768256220,0.78715882,83.891,83.859,0.788277]
["bitfinex","SOLUSD",1771768257518,0.78715882,83.889,83.861,0.788277]
["bitfinex","SOLUSD",1771768259725,0.78715882,83.889,83.862,11.92435191]
["bitfinex","SOLUSD",1771768260021,0.78715882,83.889,83.863,53.66]
["bitfinex","SOLUSD",1771768261821,0.78715882,83.885,83.863,53.66]
["bitfinex","SOLUSD",1771768262022,0.78715882,83.885,83.864,11.92406753]
["bitfinex","SOLUSD",1771768262214,3.69383402,83.906,83.865,0.788277]
["bitfinex","SOLUSD",1771768262415,3.97815716,83.918,83.865,0.788277]
["bitfinex","SOLUSD",1771768262733,11.91596858,83.921,83.865,0.788277]
["bitfinex","SOLUSD",1771768262907,0.14216157,83.92,83.865,0.788277]
["bitfinex","SOLUSD",1771768263304,0.28432314,83.92,83.865,0.788277]
["bitfinex","SOLUSD",1771768264232,0.78715882,83.917,83.867,0.788277]
["bitfinex","SOLUSD",1771768266222,0.78715882,83.915,83.869,0.788277]
["bitfinex","SOLUSD",1771768267807,0.78715882,83.912,83.869,0.788277]
["bitfinex","SOLUSD",1771768268417,0.77875404,83.91,83.871,0.85355881]
["bitfinex","SOLUSD",1771768268729,0.77875404,83.91,83.873,0.85355881]
["bitfinex","SOLUSD",1771768271131,102.7,83.935,83.872,53.66]
["bitfinex","SOLUSD",1771768271132,0.77875404,83.924,83.877,0.85355881]
["bitfinex","SOLUSD",1771768273822,0.77875404,83.923,83.879,0.85355881]
["bitfinex","SOLUSD",1771768274528,0.80371998,83.917,83.879,0.85355881]
["bitfinex","SOLUSD",1771768280133,41.70446736,83.924,83.881,0.77434047]
["bitfinex","SOLUSD",1771768280134,0.80371998,83.915,83.881,0.77434047]
["bitfinex","SOLUSD",1771768281929,0.28432314,83.914,83.871,0.77434047]
["bitfinex","SOLUSD",1771768282129,0.80371998,83.907,83.873,0.77434047]
["bitfinex","SOLUSD",1771768291851,0.80371998,83.907,83.875,0.77434047]
["bitfinex","SOLUSD",1771768292559,0.80371998,83.907,83.877,0.77434047]
["bitfinex","SOLUSD",1771768294055,0.80371998,83.905,83.879,0.77434047]
["bitfinex","SOLUSD",1771768297155,0.80371998,83.905,83.88,11.92179303]
["bitfinex","SOLUSD",1771768297348,0.80371998,83.905,83.881,0.77434047]
["bitfinex","SOLUSD",1771768298555,0.82797682,83.904,83.881,0.77434047]
["bitfinex","SOLUSD",1771768299769,0.82797682,83.904,83.883,0.79406389]
["bitfinex","SOLUSD",1771768302059,0.82797682,83.904,83.884,54.43406389]
["bitfinex","SOLUSD",1771768304379,0.82797682,83.904,83.885,0.79406389]
["bitfinex","SOLUSD",1771768306371,0.78119676,83.928,83.889,0.78044257]
["bitfinex","SOLUSD",1771768308168,0.78119676,83.934,83.891,0.78044257]
["bitfinex","SOLUSD",1771768311571,0.78119676,83.932,83.893,0.78044257]
["bitfinex","SOLUSD",1771768313670,0.78119676,83.93,83.895,0.78044257]
["bitfinex","SOLUSD",1771768318073,11.91483277,83.929,83.896,11.9195194]
["bitfinex","SOLUSD",1771768318275,0.78119676,83.928,83.897,0.78044257]
["bitfinex","SOLUSD",1771768320481,0.78119676,83.926,83.899,0.78044257]
["bitfinex","SOLUSD",1771768322259,0.78119676,83.926,83.901,0.78044257]
["bitfinex","SOLUSD",1771768323381,0.78119676,83.924,83.901,11.91880907]
["bitfinex","SOLUSD",1771768326083,0.15435284,83.922,83.9,53.64]
["bitfinex","SOLUSD",1771768326778,0.15435284,83.922,83.901,11.91880907]
["bitfinex","SOLUSD",1771768328964,0.15435284,83.922,83.9,53.64]
["bitfinex","SOLUSD",1771768329778,0.15435284,83.922,83.9,54.46086628]
["bitfinex","SOLUSD",1771768330374,0.15435284,83.922,83.902,11.91866701]
["bitfinex","SOLUSD",1771768330767,0.15435284,83.922,83.902,12.73953329]
["bitfinex","SOLUSD",1771768331385,3.69383402,83.951,83.902,12.73953329]
["bitfinex","SOLUSD",1771768331386,7.87310348,83.936,83.903,0.82086628]
["bitfinex","SOLUSD",1771768331591,0.15059232,83.934,83.903,0.82086628]
["bitfinex","SOLUSD",1771768332184,0.15059232,83.934,83.901,0.82086628]
["bitfinex","SOLUSD",1771768332375,0.15059232,83.934,83.902,53.64]
["bitfinex","SOLUSD",1771768332689,0.15059232,83.934,83.903,0.82086628]
["bitfinex","SOLUSD",1771768333375,11.91398105,83.935,83.819,47.72135476]
["bitfinex","SOLUSD",1771768333376,0.14404316,83.932,83.894,0.82086628]
["bitfinex","SOLUSD",1771768333575,0.14404316,83.932,83.904,53.64]
["bitfinex","SOLUSD",1771768334292,0.14404316,83.932,83.891,0.81987783]
["bitfinex","SOLUSD",1771768334584,0.28432314,83.931,83.871,0.81987783]
["bitfinex","SOLUSD",1771768334787,0.13764169,83.93,83.871,0.81987783]
["bitfinex","SOLUSD",1771768337486,0.13138828,83.928,83.873,0.81987783]
["bitfinex","SOLUSD",1771768338285,0.13138828,83.928,83.872,41.73025561]
["bitfinex","SOLUSD",1771768338286,0.13138828,83.928,83.875,0.81987783]
["bitfinex","SOLUSD",1771768339897,0.12227495,83.923,83.877,0.81987783]
["bitfinex","SOLUSD",1771768340097,0.12227495,83.923,83.879,0.81987783]
["bitfinex","SOLUSD",1771768341873,0.11637252,83.935,83.881,0.81987783]
["bitfinex","SOLUSD",1771768342100,0.11637252,83.935,83.887,0.81987783]
["bitfinex","SOLUSD",1771768342880,0.11347205,83.934,83.887,0.81987783]
["bitfinex","SOLUSD",1771768343309,0.11347205,83.934,83.889,0.81987783]
["bitfinex","SOLUSD",1771768343476,0.1106049,83.963,83.895,0.81987783]
["bitfinex","SOLUSD",1771768343790,0.1106049,83.963,83.888,53.64]
["bitfinex","SOLUSD",1771768343791,0.1106049,83.963,83.897,0.81987783]
["bitfinex","SOLUSD",1771768344000,0.1106049,83.963,83.899,0.81987783]
["bitfinex","SOLUSD",1771768345095,0.10777068,83.957,83.899,0.81987783]
["bitfinex","SOLUSD",1771768345390,16.08278747,83.963,83.888,53.64]
["bitfinex","SOLUSD",1771768345391,0.80611531,83.935,83.888,53.64]
["bitfinex","SOLUSD",1771768345602,0.80611531,83.927,83.888,53.64]
["bitfinex","SOLUSD",1771768345893,0.80611531,83.917,83.888,53.64]
["bitfinex","SOLUSD",1771768346091,0.28432314,83.925,83.889,0.81987783]
["bitfinex","SOLUSD",1771768346798,59.56175832,83.947,83.889,0.81987783]
["bitfinex","SOLUSD",1771768346799,0.28432314,83.94,83.889,0.81987783]
["bitfinex","SOLUSD",1771768347498,0.28432314,83.943,83.889,0.81987783]
["bitfinex","SOLUSD",1771768348095,0.11322437,83.942,83.889,0.81987783]
["bitfinex","SOLUSD",1771768348581,0.11051814,83.934,83.889,0.81987783]
["bitfinex","SOLUSD",1771768349500,0.14216157,83.937,83.888,65.56059944]
["bitfinex","SOLUSD",1771768349501,0.10784299,83.932,83.891,0.81987783]
["bitfinex","SOLUSD",1771768351586,0.10784299,83.932,83.893,0.81987783]
["bitfinex","SOLUSD",1771768352194,11.91327138,83.94,83.893,0.81987783]
["bitfinex","SOLUSD",1771768353802,0.10896921,83.945,83.895,0.81987783]
["bitfinex","SOLUSD",1771768354404,11.91185229,83.95,83.897,0.81987783]
["bitfinex","SOLUSD",1771768355095,0.1114437,83.96,83.899,0.28432314]
["bitfinex","SOLUSD",1771768355096,11.91079432,83.958,83.899,0.28432314]
["bitfinex","SOLUSD",1771768355304,11.91079432,83.958,83.906,0.81987783]
["bitfinex","SOLUSD",1771768355601,0.11224965,83.957,83.906,0.81987783]
["bitfinex","SOLUSD",1771768355798,0.11224965,83.957,83.908,0.81987783]
["bitfinex","SOLUSD",1771768357606,0.11224965,83.957,83.909,53.64]
["bitfinex","SOLUSD",1771768357905,0.11224965,83.957,83.91,0.81987783]
["bitfinex","SOLUSD",1771768358710,0.11224965,83.957,83.912,0.8153109]
["bitfinex","SOLUSD",1771768362004,3.80608367,83.957,83.914,0.8153109]
["bitfinex","SOLUSD",1771768362209,0.117638,83.956,83.914,0.8153109]
["bitfinex","SOLUSD",1771768364104,0.11909917,83.951,83.914,0.8153109]
["bitfinex","SOLUSD",1771768365797,3.69383402,83.953,83.916,0.8153109]
["bitfinex","SOLUSD",1771768366195,3.69383402,83.953,83.918,0.8153109]
["bitfinex","SOLUSD",1771768366196,11.91156851,83.952,83.918,0.8153109]
["bitfinex","SOLUSD",1771768367608,0.12192216,83.951,83.918,0.8153109]
["bitfinex","SOLUSD",1771768368925,0.12260776,83.947,83.91,0.8153109]
["bitfinex","SOLUSD",1771768375215,0.12260776,83.947,83.911,11.91738866]
["bitfinex","SOLUSD",1771768375416,0.12260776,83.947,83.912,0.8153109]
["bitfinex","SOLUSD",1771768376212,11.91213608,83.948,83.912,0.8153109]
["bitfinex","SOLUSD",1771768376806,0.12781653,83.961,83.912,0.8153109]
["bitfinex","SOLUSD",1771768377421,0.12781653,83.961,83.914,0.8153109]
["bitfinex","SOLUSD",1771768379013,0.12904522,83.964,83.914,0.8153109]
["bitfinex","SOLUSD",1771768379528,0.12904522,83.964,83.916,0.8153109]
["bitfinex","SOLUSD",1771768381904,0.12904522,83.964,83.918,0.8153109]
["bitfinex","SOLUSD",1771768382222,11.90972428,83.965,83.918,0.8153109]
["bitfinex","SOLUSD",1771768384304,0.13141906,83.974,83.92,0.8153109]
["bitfinex","SOLUSD",1771768385406,0.13141906,83.974,83.922,0.8153109]
["bitfinex","SOLUSD",1771768385826,0.13312883,83.989,83.924,0.8153109]
["bitfinex","SOLUSD",1771768386026,0.13312883,83.989,83.926,0.8153109]
["bitfinex","SOLUSD",1771768386507,0.13368571,83.986,83.928,0.8153109]
["bitfinex","SOLUSD",1771768387921,3.69383402,83.983,83.929,41.7019147]
["bitfinex","SOLUSD",1771768388108,0.13423619,83.982,83.93,0.8153109]
["bitfinex","SOLUSD",1771768390019,11.90731347,83.982,83.931,41.70092098]
["bitfinex","SOLUSD",1771768390219,0.13584999,83.977,83.933,0.79875146]
["bitfinex","SOLUSD",1771768392526,0.13584999,83.977,83.935,0.79875146]
["bitfinex","SOLUSD",1771768396525,0.13584999,83.977,83.936,11.91383911]
["bitfinex","SOLUSD",1771768396835,0.13584999,83.977,83.937,0.80195244]
["bitfinex","SOLUSD",1771768398518,0.14084271,83.975,83.928,0.80195244]
["bitfinex","SOLUSD",1771768398720,0.14084271,83.973,83.935,0.80195244]
["bitfinex","SOLUSD",1771768400137,0.28432314,83.972,83.935,0.80195244]
["bitfinex","SOLUSD",1771768400340,41.68006382,83.973,83.935,0.80195244]
["bitfinex","SOLUSD",1771768401118,11.90858966,83.973,83.936,0.80195244]
["bitfinex","SOLUSD",1771768402543,3.83651781,83.985,83.938,0.80195244]
["bitfinex","SOLUSD",1771768403942,3.69383402,83.985,83.938,0.80195244]
["bitfinex","SOLUSD",1771768404126,0.14313092,83.984,83.938,0.80195244]
["bitfinex","SOLUSD",1771768404625,12.04975222,83.99,83.94,0.80195244]
["bitfinex","SOLUSD",1771768404825,0.14357292,83.989,83.94,0.80195244]
["bitfinex","SOLUSD",1771768406140,0.14400984,83.987,83.94,0.80195244]
["bitfinex","SOLUSD",1771768406346,7.97108393,83.991,83.939,41.69694659]
["bitfinex","SOLUSD",1771768406347,7.97108393,83.991,83.946,0.80195244]
["bitfinex","SOLUSD",1771768406639,0.42876488,83.988,83.948,0.80195244]
["bitfinex","SOLUSD",1771768406948,11.90632106,83.989,83.948,0.80195244]
["bitfinex","SOLUSD",1771768407331,11.90546888,83.996,83.948,0.80195244]
["bitfinex","SOLUSD",1771768408347,0.14486868,84.004,83.956,0.80195244]
["bitfinex","SOLUSD",1771768409225,12.04909933,84.004,83.958,0.80195244]
["bitfinex","SOLUSD",1771768409426,12.04909933,84.004,83.959,53.62]
["bitfinex","SOLUSD",1771768409724,12.04909933,84.004,83.96,0.80195244]
["bitfinex","SOLUSD",1771768409924,11.90490362,83.999,83.96,0.80195244]
["bitfinex","SOLUSD",1771768410146,0.1457079,83.998,83.962,0.80195244]
["bitfinex","SOLUSD",1771768411542,0.1457079,83.998,83.964,0.80195244]
["bitfinex","SOLUSD",1771768412247,0.14652796,83.997,83.966,0.80195244]
["bitfinex","SOLUSD",1771768414642,0.14652796,83.997,83.968,0.80195244]
["bitfinex","SOLUSD",1771768421162,0.14652796,83.997,83.97,0.76868282]
["bitfinex","SOLUSD",1771768422748,0.14652796,83.997,83.969,53.6]
["bitfinex","SOLUSD",1771768423564,0.15142041,83.996,83.969,54.36868282]
["bitfinex","SOLUSD",1771768424759,0.15142041,83.996,83.97,0.76868282]
["bitfinex","SOLUSD",1771768429646,0.15142041,83.996,83.963,0.76868282]
["bitfinex","SOLUSD",1771768429847,0.15344226,83.988,83.964,53.6]
["bitfinex","SOLUSD",1771768434283,0.7868586,83.982,83.887,59.60399108]
["bitfinex","SOLUSD",1771768434471,0.7868586,83.958,83.888,53.6]
["bitfinex","SOLUSD",1771768434966,0.7868586,83.958,83.889,0.28432314]
["bitfinex","SOLUSD",1771768435165,0.7868586,83.958,83.889,0.14216157]
["bitfinex","SOLUSD",1771768435351,0.7868586,83.956,83.887,101.32678483]
["bitfinex","SOLUSD",1771768435557,0.7868586,83.948,83.888,53.6]
["bitfinex","SOLUSD",1771768436249,0.7868586,83.946,83.891,0.76250412]
["bitfinex","SOLUSD",1771768438463,0.7868586,83.944,83.893,0.76250412]
["bitfinex","SOLUSD",1771768440474,0.7868586,83.942,83.895,0.76250412]
["bitfinex","SOLUSD",1771768442974,0.7868586,83.94,83.897,0.76250412]
["bitfinex","SOLUSD",1771768443478,0.7868586,83.94,83.899,0.76250412]
["bitfinex","SOLUSD",1771768445470,0.7868586,83.938,83.901,0.76250412]
["bitfinex","SOLUSD",1771768446999,0.7868586,83.936,83.903,0.76250412]
["bitfinex","SOLUSD",1771768449160,0.81633161,83.934,83.905,0.75674947]
["bitfinex","SOLUSD",1771768452784,12.73059655,83.933,83.907,0.75674947]
["bitfinex","SOLUSD",1771768453280,0.81633161,83.932,83.907,0.75674947]
["bitfinex","SOLUSD",1771768453478,0.81633161,83.944,83.907,0.75674947]
["bitfinex","SOLUSD",1771768453782,12.72903531,83.944,83.907,0.75674947]
["bitfinex","SOLUSD",1771768454164,0.77151732,83.943,83.907,0.75674947]
["bitfinex","SOLUSD",1771768455379,0.77151732,83.943,83.904,53.62]
["bitfinex","SOLUSD",1771768455380,11.91216253,83.948,83.909,0.75213682]
["bitfinex","SOLUSD",1771768458384,11.91142663,83.953,83.91,41.71135739]
["bitfinex","SOLUSD",1771768458584,11.91142663,83.953,83.911,0.75213682]
["bitfinex","SOLUSD",1771768459290,12.68294395,83.953,83.911,0.75213682]
["bitfinex","SOLUSD",1771768460087,0.77151732,83.952,83.911,0.75213682]
["bitfinex","SOLUSD",1771768461591,11.9117104,83.951,83.913,0.75213682]
["bitfinex","SOLUSD",1771768462390,12.68322772,83.951,83.913,0.75213682]
["bitfinex","SOLUSD",1771768462585,12.68322772,83.951,83.915,0.75213682]
["bitfinex","SOLUSD",1771768463891,11.9117104,83.951,83.915,0.75213682]
["bitfinex","SOLUSD",1771768464581,11.91114287,83.955,83.916,11.91667858]
["bitfinex","SOLUSD",1771768464892,11.91114287,83.955,83.917,0.75213682]
["bitfinex","SOLUSD",1771768467093,0.76779541,83.959,83.919,0.75213682]
["bitfinex","SOLUSD",1771768467488,0.76779541,83.959,83.921,0.75213682]
["bitfinex","SOLUSD",1771768469680,0.75487505,83.957,83.923,0.75213682]
["bitfinex","SOLUSD",1771768473293,0.75487505,83.957,83.925,0.75213682]
["bitfinex","SOLUSD",1771768476195,0.75487505,83.957,83.927,0.75213682]
["bitfinex","SOLUSD",1771768477393,0.75487505,83.957,83.928,11.91497474]
["bitfinex","SOLUSD",1771768477593,0.75487505,83.957,83.929,0.75213682]
["bitfinex","SOLUSD",1771768479103,0.67099098,83.956,83.93,53.62]
["bitfinex","SOLUSD",1771768479679,0.67099098,83.954,83.93,53.62]
["bitfinex","SOLUSD",1771768480317,0.67099098,83.954,83.926,53.62]
["bitfinex","SOLUSD",1771768483104,0.67099098,83.952,83.926,53.62]
["bitfinex","SOLUSD",1771768487012,0.67099098,83.95,83.926,53.62]
["bitfinex","SOLUSD",1771768488213,0.67099098,83.948,83.926,53.62]
["bitfinex","SOLUSD",1771768488414,0.67099098,83.948,83.927,53.62]
["bitfinex","SOLUSD",1771768489205,0.14216157,83.94,83.903,0.7285382]
["bitfinex","SOLUSD",1771768489408,0.14216157,83.94,83.856,61.4]
["bitfinex","SOLUSD",1771768489409,0.67099098,83.937,83.905,0.7285382]
["bitfinex","SOLUSD",1771768491296,0.67099098,83.935,83.905,0.7285382]
["bitfinex","SOLUSD",1771768492607,0.66615917,83.951,83.907,0.7285382]
["bitfinex","SOLUSD",1771768492912,0.66615917,83.947,83.907,0.7285382]
["bitfinex","SOLUSD",1771768493911,0.66296992,83.945,83.907,0.7285382]
["bitfinex","SOLUSD",1771768494407,0.66296992,83.945,83.908,53.62]
["bitfinex","SOLUSD",1771768494610,0.66296992,83.945,83.909,0.7285382]
["bitfinex","SOLUSD",1771768495493,11.91241988,83.946,83.909,0.7285382]
["bitfinex","SOLUSD",1771768496391,0.65670091,83.948,83.91,11.91753068]
["bitfinex","SOLUSD",1771768496611,0.65670091,83.948,83.911,0.7285382]
["bitfinex","SOLUSD",1771768499815,0.64458916,83.946,83.913,0.7285382]
["bitfinex","SOLUSD",1771768503010,0.63586566,83.944,83.915,0.7285382]
["bitfinex","SOLUSD",1771768504400,11.91284562,83.943,83.917,0.7285382]
["bitfinex","SOLUSD",1771768505419,11.91225243,83.948,83.917,0.7285382]
["bitfinex","SOLUSD",1771768505616,11.91097169,83.957,83.917,0.7285382]
["bitfinex","SOLUSD",1771768506823,0.6246948,83.959,83.919,0.7285382]
["bitfinex","SOLUSD",1771768509414,0.61664897,83.957,83.919,0.7285382]
["bitfinex","SOLUSD",1771768510516,11.91071726,83.958,83.921,0.68665597]
["bitfinex","SOLUSD",1771768511728,11.91071726,83.958,83.923,0.68665597]
["bitfinex","SOLUSD",1771768512116,12.51959447,83.958,83.923,0.68665597]
["bitfinex","SOLUSD",1771768512629,12.51959447,83.958,83.925,0.68665597]
["bitfinex","SOLUSD",1771768512827,11.91071726,83.958,83.925,0.68665597]
["bitfinex","SOLUSD",1771768513633,0.60384367,83.971,83.925,0.68665597]
["bitfinex","SOLUSD",1771768513811,0.60384367,83.969,83.927,0.68665597]
["bitfinex","SOLUSD",1771768515819,29.76903276,83.98,83.924,53.62]
["bitfinex","SOLUSD",1771768515820,0.5965081,83.978,83.929,0.6731979]
["bitfinex","SOLUSD",1771768520535,0.58483323,83.974,83.93,0.6731979]
["bitfinex","SOLUSD",1771768520743,0.58483323,83.974,83.924,53.62]
["bitfinex","SOLUSD",1771768520744,0.58483323,83.968,83.926,0.6731979]
["bitfinex","SOLUSD",1771768521329,0.58483323,83.968,83.928,0.6731979]
["bitfinex","SOLUSD",1771768523239,0.58034886,83.966,83.928,0.6731979]
["bitfinex","SOLUSD",1771768525323,0.57596691,83.964,83.93,0.6731979]
["bitfinex","SOLUSD",1771768527336,0.57168505,83.962,83.932,0.6731979]
["bitfinex","SOLUSD",1771768529946,0.57168505,83.962,83.934,0.6731979]
["bitfinex","SOLUSD",1771768531855,0.57168505,83.962,83.935,11.91398105]
["bitfinex","SOLUSD",1771768532057,0.57168505,83.962,83.936,0.6731979]
["bitfinex","SOLUSD",1771768532729,0.55941736,83.96,83.907,0.6731979]
["bitfinex","SOLUSD",1771768532939,0.14216157,83.949,83.895,12.59285938]
["bitfinex","SOLUSD",1771768533141,0.55941736,83.948,83.909,0.6731979]
["bitfinex","SOLUSD",1771768533951,0.55745415,83.946,83.909,0.6731979]
["bitfinex","SOLUSD",1771768534528,0.55551349,83.942,83.908,53.62]
["bitfinex","SOLUSD",1771768534729,0.55551349,83.938,83.896,0.6731979]
["bitfinex","SOLUSD",1771768535341,0.55551349,83.938,83.897,0.6731979]
["bitfinex","SOLUSD",1771768536450,11.91369717,83.937,83.897,0.6731979]
["bitfinex","SOLUSD",1771768536649,0.55169878,83.936,83.899,0.6731979]
["bitfinex","SOLUSD",1771768538058,0.55169878,83.936,83.9,53.62]
["bitfinex","SOLUSD",1771768538258,0.55169878,83.936,83.901,0.65535187]
["bitfinex","SOLUSD",1771768539857,0.54432876,83.934,83.903,0.65535187]
["bitfinex","SOLUSD",1771768540045,0.54432876,83.934,83.902,53.62]
["bitfinex","SOLUSD",1771768540249,0.54432876,83.934,83.903,0.65535187]
["bitfinex","SOLUSD",1771768542240,0.54076952,83.932,83.903,0.65535187]
["bitfinex","SOLUSD",1771768543657,0.54076952,83.932,83.904,53.64]
["bitfinex","SOLUSD",1771768544158,0.54076952,83.932,83.904,54.29535187]
["bitfinex","SOLUSD",1771768544461,0.53558249,83.93,83.905,0.65535187]
["bitfinex","SOLUSD",1771768546562,0.53222301,83.928,83.905,0.65535187]
["bitfinex","SOLUSD",1771768546764,0.53222301,83.928,83.904,53.64]
["bitfinex","SOLUSD",1771768547145,0.53222301,83.928,83.896,0.65535187]
["bitfinex","SOLUSD",1771768547463,0.53222301,83.928,83.897,54.29535187]
["bitfinex","SOLUSD",1771768547665,0.53222301,83.928,83.897,53.64]
["bitfinex","SOLUSD",1771768547962,0.53222301,83.928,83.898,0.65535187]
["bitfinex","SOLUSD",1771768549652,41.70290847,83.927,83.898,0.65535187]
["bitfinex","SOLUSD",1771768549860,0.52732711,83.926,83.898,0.65535187]
["bitfinex","SOLUSD",1771768552473,0.52259798,83.924,83.898,0.65535187]
["bitfinex","SOLUSD",1771768553963,41.70390228,83.925,83.898,0.65535187]
["bitfinex","SOLUSD",1771768553964,0.52105767,83.922,83.898,0.65535187]
["bitfinex","SOLUSD",1771768554874,12.43550364,83.921,83.898,0.65535187]
["bitfinex","SOLUSD",1771768556762,11.91596858,83.921,83.898,0.65535187]
["bitfinex","SOLUSD",1771768557266,0.5165421,83.924,83.898,0.65535187]
["bitfinex","SOLUSD",1771768558375,0.51507136,83.922,83.898,0.65535187]
["bitfinex","SOLUSD",1771768560662,11.91596858,83.921,83.898,0.65535187]
["bitfinex","SOLUSD",1771768560970,0.5107597,83.92,83.899,53.64]
["bitfinex","SOLUSD",1771768563382,0.50659492,83.918,83.892,0.65535187]
["bitfinex","SOLUSD",1771768563563,0.50659492,83.917,83.878,0.65535187]
["bitfinex","SOLUSD",1771768564479,41.70837503,83.916,83.878,0.65535187]
["bitfinex","SOLUSD",1771768564673,0.50523843,83.915,83.878,0.65535187]
["bitfinex","SOLUSD",1771768566974,0.502572,83.913,83.878,0.65535187]
["bitfinex","SOLUSD",1771768568081,0.502572,83.913,83.88,0.58234378]
["bitfinex","SOLUSD",1771768570187,0.49742047,83.911,83.88,0.58234378]
["bitfinex","SOLUSD",1771768570384,0.49616936,83.909,83.88,0.58234378]
["bitfinex","SOLUSD",1771768570588,0.49616936,83.907,83.881,54.22234378]
["bitfinex","SOLUSD",1771768570781,0.49616936,83.907,83.881,53.64]
["bitfinex","SOLUSD",1771768570981,0.61972839,83.897,83.853,11.92563176]
["bitfinex","SOLUSD",1771768572989,0.61972839,83.895,83.856,0.58234378]
["bitfinex","SOLUSD",1771768575886,0.61643392,83.893,83.858,0.58311222]
["bitfinex","SOLUSD",1771768578190,0.61643392,83.891,83.86,0.58311222]
["bitfinex","SOLUSD",1771768580006,29.7995089,83.894,83.86,0.58311222]
["bitfinex","SOLUSD",1771768580007,0.61643392,83.889,83.86,0.58311222]
["bitfinex","SOLUSD",1771768580600,0.61643392,83.889,83.861,0.58311222]
["bitfinex","SOLUSD",1771768580801,0.61643392,83.889,83.863,0.58311222]
["bitfinex","SOLUSD",1771768581704,11.92065611,83.888,83.863,0.58311222]
["bitfinex","SOLUSD",1771768582513,12.53709003,83.888,83.863,0.58311222]
["bitfinex","SOLUSD",1771768583598,0.61643392,83.887,83.863,0.58311222]
["bitfinex","SOLUSD",1771768584610,0.61643392,83.885,83.863,0.58311222]
["bitfinex","SOLUSD",1771768585612,11.92122454,83.884,83.864,53.66]
["bitfinex","SOLUSD",1771768585837,11.92122454,83.884,83.865,0.58311222]
["bitfinex","SOLUSD",1771768586117,0.61643392,83.883,83.865,0.58311222]
["bitfinex","SOLUSD",1771768586616,11.92122454,83.884,83.865,0.58311222]
["bitfinex","SOLUSD",1771768587519,10.42122454,83.884,83.865,0.58311222]
["bitfinex","SOLUSD",1771768588400,0.61643392,83.883,83.865,0.58311222]
["bitfinex","SOLUSD",1771768589616,0.61643392,83.887,83.865,0.58311222]
["bitfinex","SOLUSD",1771768590528,0.61643392,83.923,83.867,0.58311222]
["bitfinex","SOLUSD",1771768590732,11.91568461,83.923,83.875,0.58311222]
["bitfinex","SOLUSD",1771768591030,11.91568461,83.923,83.877,0.58311222]
["bitfinex","SOLUSD",1771768591526,0.61643392,83.922,83.877,0.58311222]
["bitfinex","SOLUSD",1771768592030,0.61643392,83.922,83.879,0.58311222]
["bitfinex","SOLUSD",1771768593616,0.61643392,83.922,83.881,0.58311222]
["bitfinex","SOLUSD",1771768594920,0.61643392,83.92,83.881,0.58311222]
["bitfinex","SOLUSD",1771768595324,0.61643392,83.92,83.883,0.58311222]
["bitfinex","SOLUSD",1771768596316,0.61643392,83.92,83.885,0.58311222]
["bitfinex","SOLUSD",1771768597529,0.61643392,83.92,83.887,0.58311222]
["bitfinex","SOLUSD",1771768600226,0.61643392,83.92,83.889,0.60952957]
["bitfinex","SOLUSD",1771768600439,7.97272147,83.924,83.889,0.60952957]
["bitfinex","SOLUSD",1771768601929,7.97272147,83.924,83.891,0.60952957]
["bitfinex","SOLUSD",1771768603433,19.88839996,83.924,83.891,0.60952957]
["bitfinex","SOLUSD",1771768604125,19.88839996,83.924,83.893,0.60952957]
["bitfinex","SOLUSD",1771768604733,7.97272147,83.924,83.893,0.60952957]
["bitfinex","SOLUSD",1771768605735,6.75652053,83.924,83.894,0.60952957]
["bitfinex","SOLUSD",1771768605930,6.75652053,83.924,83.896,0.18396522]
["bitfinex","SOLUSD",1771768606718,0.56649697,83.946,83.906,0.18279662]
["bitfinex","SOLUSD",1771768606930,0.56649697,83.944,83.906,0.18279662]
["bitfinex","SOLUSD",1771768608225,0.56649697,83.942,83.908,0.18164144]
["bitfinex","SOLUSD",1771768608622,0.56649697,83.942,83.907,11.91795678]
["bitfinex","SOLUSD",1771768608623,0.56649697,83.942,83.91,0.18049953]
["bitfinex","SOLUSD",1771768609319,0.56649697,83.947,83.91,0.18049953]
["bitfinex","SOLUSD",1771768610539,0.56649697,83.947,83.912,0.17937073]
["bitfinex","SOLUSD",1771768611936,0.56649697,83.953,83.914,0.17882474]
["bitfinex","SOLUSD",1771768614719,0.56649697,83.953,83.915,11.91682059]
["bitfinex","SOLUSD",1771768615030,0.56649697,83.953,83.916,0.18049527]
["bitfinex","SOLUSD",1771768616827,0.56649697,83.953,83.918,0.18157722]
["bitfinex","SOLUSD",1771768618341,0.56649697,83.953,83.92,0.1821089]
["bitfinex","SOLUSD",1771768619143,0.56649697,83.951,83.922,0.18263446]
["bitfinex","SOLUSD",1771768622846,0.56649697,83.949,83.923,11.91568461]
["bitfinex","SOLUSD",1771768623021,0.56649697,83.947,83.877,5.36086188]
["bitfinex","SOLUSD",1771768623223,0.56649697,83.947,83.886,0.60952957]
["bitfinex","SOLUSD",1771768623743,0.56649697,83.938,83.886,0.60952957]
["bitfinex","SOLUSD",1771768624943,0.56649697,83.936,83.888,0.60952957]
["bitfinex","SOLUSD",1771768627650,0.56649697,83.934,83.89,0.60952957]
["bitfinex","SOLUSD",1771768628026,0.56649697,83.934,83.892,0.58499897]
["bitfinex","SOLUSD",1771768631235,0.57349051,83.932,83.894,0.58499897]
["bitfinex","SOLUSD",1771768632244,0.57349051,83.932,83.896,0.58499897]
["bitfinex","SOLUSD",1771768634432,0.55574461,83.93,83.896,0.58499897]
["bitfinex","SOLUSD",1771768634640,0.55574461,83.93,83.898,0.56706791]
["bitfinex","SOLUSD",1771768637259,0.55574461,83.928,83.9,0.56706791]
["bitfinex","SOLUSD",1771768640355,0.55574461,83.926,83.9,0.56706791]
["bitfinex","SOLUSD",1771768641866,0.55574461,83.93,83.902,0.56706791]
["bitfinex","SOLUSD",1771768642047,0.55574461,83.941,83.902,0.56706791]
["bitfinex","SOLUSD",1771768642448,0.55574461,83.939,83.904,0.56706791]
["bitfinex","SOLUSD",1771768646162,0.55574461,83.937,83.906,0.56706791]
["bitfinex","SOLUSD",1771768646763,0.55574461,83.937,83.907,53.64]
["bitfinex","SOLUSD",1771768647357,0.55574461,83.937,83.907,54.20706791]
["bitfinex","SOLUSD",1771768648266,0.55574461,83.935,83.908,0.56706791]
["bitfinex","SOLUSD",1771768648847,0.55574461,83.935,83.909,0.56706791]
["bitfinex","SOLUSD",1771768651467,0.55574461,83.935,83.911,0.56706791]
["bitfinex","SOLUSD",1771768651668,0.55574461,83.933,83.911,0.56706791]
["bitfinex","SOLUSD",1771768654975,12.47015151,83.932,83.911,0.56706791]
["bitfinex","SOLUSD",1771768656168,0.55574461,83.936,83.911,0.56706791]
["bitfinex","SOLUSD",1771768656371,0.55574461,83.936,83.913,0.56706791]
["bitfinex","SOLUSD",1771768656751,0.55574461,83.958,83.913,0.56706791]
["bitfinex","SOLUSD",1771768660777,0.55574461,83.958,83.907,53.64]
["bitfinex","SOLUSD",1771768660778,0.6262078,83.956,83.915,0.58527873]
["bitfinex","SOLUSD",1771768663083,0.6262078,83.954,83.917,0.58527873]
["bitfinex","SOLUSD",1771768664094,0.6262078,83.954,83.918,54.22527873]
["bitfinex","SOLUSD",1771768664300,0.6262078,83.954,83.919,0.58527873]
["bitfinex","SOLUSD",1771768666596,0.6262078,83.952,83.92,0.58527873]
["bitfinex","SOLUSD",1771768668997,0.6262078,83.95,83.922,0.58527873]
["bitfinex","SOLUSD",1771768672195,0.6262078,83.948,83.922,0.58527873]
["bitfinex","SOLUSD",1771768674596,0.6262078,83.948,83.924,0.58527873]
["bitfinex","SOLUSD",1771768676602,0.6262078,83.948,83.926,0.58527873]
["bitfinex","SOLUSD",1771768678805,0.6262078,83.948,83.928,0.58527873]
["bitfinex","SOLUSD",1771768680816,11.91141686,83.954,83.93,0.58527873]
["bitfinex","SOLUSD",1771768680986,0.6262078,83.975,83.93,0.58527873]
["bitfinex","SOLUSD",1771768682196,0.6262078,83.974,83.932,0.58527873]
["bitfinex","SOLUSD",1771768685213,0.6262078,83.972,83.934,0.58527873]
["bitfinex","SOLUSD",1771768685905,0.2,84.0,83.946,0.58527873]
["bitfinex","SOLUSD",1771768686088,20.22214981,83.992,83.947,0.58527873]
["bitfinex","SOLUSD",1771768686988,0.28432314,83.991,83.948,53.62]
["bitfinex","SOLUSD",1771768687210,0.28432314,83.989,83.949,0.58527873]
["bitfinex","SOLUSD",1771768687888,0.6262078,83.988,83.949,0.58527873]
["bitfinex","SOLUSD",1771768690211,0.59980163,83.986,83.949,0.58527873]
["bitfinex","SOLUSD",1771768692313,0.59980163,83.984,83.949,0.58527873]
["bitfinex","SOLUSD",1771768693896,0.59980163,83.984,83.951,0.63071087]
["bitfinex","SOLUSD",1771768695607,29.76651148,83.987,83.953,0.63071087]
["bitfinex","SOLUSD",1771768695608,0.61493218,83.982,83.953,0.63071087]
["bitfinex","SOLUSD",1771768697495,11.90717168,83.983,83.953,0.63071087]
["bitfinex","SOLUSD",1771768698224,0.61493218,83.986,83.954,11.91128475]
["bitfinex","SOLUSD",1771768698512,0.61493218,83.986,83.955,0.63071087]
["bitfinex","SOLUSD",1771768698721,11.90603755,83.991,83.955,0.63071087]
["bitfinex","SOLUSD",1771768698899,8.31623087,83.992,83.955,0.63071087]
["bitfinex","SOLUSD",1771768700016,0.61493218,83.991,83.955,0.63071087]
["bitfinex","SOLUSD",1771768700612,0.61493218,83.991,83.957,0.63071087]
["bitfinex","SOLUSD",1771768702323,0.61493218,83.991,83.959,0.63071087]
["bitfinex","SOLUSD",1771768702819,29.75928058,84.008,83.959,0.63071087]
["bitfinex","SOLUSD",1771768702820,0.61493218,83.989,83.959,0.63071087]
["bitfinex","SOLUSD",1771768704629,0.61493218,83.989,83.96,11.91043353]
["bitfinex","SOLUSD",1771768704832,0.61493218,83.989,83.961,0.63071087]
["bitfinex","SOLUSD",1771768705002,0.61493218,83.987,83.961,0.63071087]
["bitfinex","SOLUSD",1771768705203,0.61493218,83.987,83.962,53.6]
["bitfinex","SOLUSD",1771768705409,0.61493218,83.987,83.963,0.63071087]
["bitfinex","SOLUSD",1771768708029,0.61493218,83.987,83.964,11.90986613]
["bitfinex","SOLUSD",1771768708209,0.61493218,83.987,83.965,0.63071087]
["bitfinex","SOLUSD",1771768708408,0.61493218,83.992,83.965,0.63071087]
["bitfinex","SOLUSD",1771768709220,0.61493218,83.99,83.967,0.63071087]
["bitfinex","SOLUSD",1771768709423,11.90603755,83.991,83.967,0.63071087]
["bitfinex","SOLUSD",1771768710137,11.90603755,83.991,83.966,11.90958245]
["bitfinex","SOLUSD",1771768710138,11.90603755,83.991,83.969,0.63071087]
["bitfinex","SOLUSD",1771768710611,0.61493218,83.99,83.969,0.63071087]
["bitfinex","SOLUSD",1771768714243,0.61493218,83.994,83.971,0.63071087]
["bitfinex","SOLUSD",1771768714915,0.61493218,83.994,83.973,0.63071087]
["bitfinex","SOLUSD",1771768717626,0.61493218,83.999,83.975,0.63071087]
["bitfinex","SOLUSD",1771768718324,0.2,84.0,83.975,0.63071087]
["bitfinex","SOLUSD",1771768718719,0.2,84.0,83.977,0.64121171]
["bitfinex","SOLUSD",1771768720131,0.62001465,83.999,83.977,0.64121171]
["bitfinex","SOLUSD",1771768724326,0.62001465,83.997,83.977,0.64121171]
["bitfinex","SOLUSD",1771768724526,0.62001465,83.997,83.979,0.64121171]
["bitfinex","SOLUSD",1771768725341,0.2,84.0,83.979,0.64121171]
["bitfinex","SOLUSD",1771768726942,0.82001465,84.0,83.979,0.64121171]
["bitfinex","SOLUSD",1771768727242,0.62001465,83.998,83.979,0.64121171]
["bitfinex","SOLUSD",1771768727754,0.62001465,83.998,83.968,0.64121171]
["bitfinex","SOLUSD",1771768728129,0.62001465,83.998,83.97,0.64121171]
["bitfinex","SOLUSD",1771768728331,0.2,84.0,83.97,0.64121171]
["bitfinex","SOLUSD",1771768728735,12.10341195,84.01,83.971,0.64121171]
["bitfinex","SOLUSD",1771768729024,12.10341195,84.01,83.969,53.6]
["bitfinex","SOLUSD",1771768729025,12.10341195,84.01,83.972,41.68056018]
["bitfinex","SOLUSD",1771768729224,12.10341195,84.01,83.973,0.64121171]
["bitfinex","SOLUSD",1771768729827,12.7234266,84.01,83.973,0.64121171]
["bitfinex","SOLUSD",1771768731428,0.62001465,84.009,83.975,0.64121171]
["bitfinex","SOLUSD",1771768732546,0.62001465,84.009,83.977,0.64121171]
["bitfinex","SOLUSD",1771768734653,0.62001465,84.009,83.979,0.64121171]
["bitfinex","SOLUSD",1771768738535,0.62001465,84.009,83.981,0.64121171]
["bitfinex","SOLUSD",1771768739849,0.62001465,84.009,83.983,0.64121171]
["bitfinex","SOLUSD",1771768741951,0.62001465,84.009,83.985,0.64121171]
["bitfinex","SOLUSD",1771768743355,0.62001465,84.009,83.987,0.64121171]
["bitfinex","SOLUSD",1771768743650,0.62001465,84.007,83.986,53.58]
["bitfinex","SOLUSD",1771768743857,0.62001465,84.007,83.986,54.22121171]
["bitfinex","SOLUSD",1771768744458,0.2,84.01,83.987,0.64121171]
["bitfinex","SOLUSD",1771768744651,0.62001465,84.017,83.988,0.64121171]
["bitfinex","SOLUSD",1771768745539,0.62001465,84.015,83.988,0.64121171]
["bitfinex","SOLUSD",1771768745853,0.62001465,84.015,83.987,11.90660459]
["bitfinex","SOLUSD",1771768746061,0.62001465,84.013,83.988,0.64121171]
["bitfinex","SOLUSD",1771768748646,0.62540388,84.011,83.988,0.64121171]
["bitfinex","SOLUSD",1771768751836,0.62540388,84.011,83.99,0.6308506]
["bitfinex","SOLUSD",1771768759166,0.67765048,84.015,83.992,0.69119484]
["bitfinex","SOLUSD",1771768760257,11.9027781,84.014,83.992,0.69119484]
["bitfinex","SOLUSD",1771768760449,12.58042858,84.014,83.992,0.69119484]
["bitfinex","SOLUSD",1771768760865,0.67765048,84.013,83.992,0.69119484]
["bitfinex","SOLUSD",1771768764077,0.67765048,84.011,83.992,0.69119484]
["bitfinex","SOLUSD",1771768764454,0.67765048,84.011,83.994,0.69119484]
["bitfinex","SOLUSD",1771768768465,11.90334483,84.01,83.994,0.69119484]
["bitfinex","SOLUSD",1771768768765,0.67765048,84.009,83.994,0.69119484]
["bitfinex","SOLUSD",1771768769364,0.67765048,84.009,83.963,0.69119484]
["bitfinex","SOLUSD",1771768769560,0.67765048,84.009,83.964,0.69119484]
["bitfinex","SOLUSD",1771768771974,0.67765048,84.007,83.966,0.69119484]
["bitfinex","SOLUSD",1771768772171,0.67765048,84.007,83.953,0.69119484]
["bitfinex","SOLUSD",1771768773662,0.67765048,84.005,83.954,0.69119484]
["bitfinex","SOLUSD",1771768777966,0.67765048,84.003,83.956,0.69119484]
["bitfinex","SOLUSD",1771768778266,0.67765048,84.003,83.958,0.68243272]
["bitfinex","SOLUSD",1771768780083,0.68260646,84.001,83.961,0.68243272]
["bitfinex","SOLUSD",1771768783778,0.68260646,83.999,83.963,0.68243272]
["bitfinex","SOLUSD",1771768784698,0.68260646,83.999,83.965,0.68243272]
["bitfinex","SOLUSD",1771768788082,0.68260646,83.997,83.965,0.68243272]
["bitfinex","SOLUSD",1771768788769,0.68260646,83.997,83.967,0.68243272]
["bitfinex","SOLUSD",1771768790087,0.68260646,83.995,83.967,0.68243272]
["bitfinex","SOLUSD",1771768791284,0.68260646,83.993,83.969,0.68243272]
["bitfinex","SOLUSD",1771768795491,0.68260646,83.991,83.969,0.68243272]
["bitfinex","SOLUSD",1771768796190,0.68260646,83.991,83.971,0.68243272]
["bitfinex","SOLUSD",1771768797775,11.90319715,84.012,83.973,0.68243272]
["bitfinex","SOLUSD",1771768798990,12.58580361,84.012,83.973,0.68243272]
["bitfinex","SOLUSD",1771768799495,0.68260646,84.011,83.973,0.68243272]
["bitfinex","SOLUSD",1771768800299,0.68260646,84.009,83.975,0.68243272]
["bitfinex","SOLUSD",1771768802393,0.68260646,84.009,83.97,54.28243272]
["bitfinex","SOLUSD",1771768802584,0.68260646,84.007,83.971,0.68243272]
["bitfinex","SOLUSD",1771768803598,0.68260646,84.005,83.971,0.68243272]
["bitfinex","SOLUSD",1771768804793,41.66468262,84.004,83.971,0.68243272]
["bitfinex","SOLUSD",1771768804990,0.68260646,84.003,83.97,53.6]
["bitfinex","SOLUSD",1771768805371,0.68260646,83.997,83.948,0.68243272]
["bitfinex","SOLUSD",1771768805578,0.68260646,83.997,83.949,0.68243272]
["bitfinex","SOLUSD",1771768807603,0.68260646,83.995,83.951,0.68243272]
["bitfinex","SOLUSD",1771768808121,0.68260646,83.995,83.953,0.67654807]
["bitfinex","SOLUSD",1771768810183,0.67582446,83.993,83.953,0.67654807]
["bitfinex","SOLUSD",1771768810689,0.67582446,83.993,83.954,0.67654807]
["bitfinex","SOLUSD",1771768811401,41.66964306,83.994,83.952,53.6]
["bitfinex","SOLUSD",1771768811402,0.28432314,83.992,83.952,53.6]
["bitfinex","SOLUSD",1771768811601,0.67582446,83.987,83.952,53.6]
["bitfinex","SOLUSD",1771768812581,0.67582446,83.985,83.952,53.6]
["bitfinex","SOLUSD",1771768812801,0.67582446,83.985,83.953,0.67654807]
["bitfinex","SOLUSD",1771768813387,0.67582446,83.985,83.954,0.67654807]
["bitfinex","SOLUSD",1771768815097,0.67065281,84.009,83.956,0.71278961]
["bitfinex","SOLUSD",1771768815496,0.67065281,84.008,83.956,0.71278961]
["bitfinex","SOLUSD",1771768819008,0.67065281,84.006,83.958,0.71278961]
["bitfinex","SOLUSD",1771768820513,0.67065281,84.006,83.96,0.71278961]
["bitfinex","SOLUSD",1771768821605,0.67065281,83.998,83.962,0.71278961]
["bitfinex","SOLUSD",1771768824722,0.67065281,83.996,83.962,0.71278961]
["bitfinex","SOLUSD",1771768825518,0.67065281,83.996,83.961,53.6]
["bitfinex","SOLUSD",1771768827723,0.67065281,83.994,83.961,54.31278961]
["bitfinex","SOLUSD",1771768828329,0.67065281,83.994,83.962,0.71278961]
["bitfinex","SOLUSD",1771768828705,0.67065281,83.994,83.963,53.6]
["bitfinex","SOLUSD",1771768829617,0.67065281,83.988,83.953,0.71278961]
["bitfinex","SOLUSD",1771768829811,0.67065281,83.988,83.963,53.6]
["bitfinex","SOLUSD",1771768831821,37.38946595,83.989,83.964,0.71278961]
["bitfinex","SOLUSD",1771768832029,0.67065281,83.995,83.965,0.71278961]
["bitfinex","SOLUSD",1771768833322,0.67065281,84.018,83.967,0.71278961]
["bitfinex","SOLUSD",1771768833832,0.67065281,84.018,83.971,0.71278961]
["bitfinex","SOLUSD",1771768834214,0.67065281,84.024,83.973,0.71278961]
["bitfinex","SOLUSD",1771768834420,0.67065281,84.024,83.981,0.71278961]
["bitfinex","SOLUSD",1771768836531,12.10054944,84.03,83.981,0.71278961]
["bitfinex","SOLUSD",1771768836715,0.67065281,84.018,83.965,0.71278961]
["bitfinex","SOLUSD",1771768838835,0.69662284,84.016,83.967,0.70754394]
["bitfinex","SOLUSD",1771768843833,0.69662284,84.016,83.969,0.70754394]
["bitfinex","SOLUSD",1771768844038,0.89662284,84.02,83.971,0.70754394]
["bitfinex","SOLUSD",1771768844229,12.5986926,84.019,83.971,0.70754394]
["bitfinex","SOLUSD",1771768844533,0.69662284,84.018,83.971,0.70754394]
["bitfinex","SOLUSD",1771768845436,0.2,84.02,83.981,0.70754394]
["bitfinex","SOLUSD",1771768845630,0.69662284,84.019,83.981,0.70754394]
["bitfinex","SOLUSD",1771768846113,0.69662284,84.019,83.983,0.70754394]
["bitfinex","SOLUSD",1771768848235,0.69662284,84.019,83.985,0.70754394]
["bitfinex","SOLUSD",1771768851642,0.69662284,84.019,83.987,0.70754394]
["bitfinex","SOLUSD",1771768853747,0.69662284,84.019,83.989,0.70754394]
["bitfinex","SOLUSD",1771768855751,0.69662284,84.019,83.991,0.70754394]
["bitfinex","SOLUSD",1771768857040,0.2,84.02,83.991,0.70754394]
["bitfinex","SOLUSD",1771768859834,0.2,84.02,83.992,11.90589579]
["bitfinex","SOLUSD",1771768860051,0.2,84.02,83.993,0.70754394]
["bitfinex","SOLUSD",1771768860548,0.2,84.03,83.993,0.70754394]
["bitfinex","SOLUSD",1771768861047,0.2,84.03,83.999,0.70754394]
["bitfinex","SOLUSD",1771768861254,0.2,84.03,84.001,0.70754394]
["bitfinex","SOLUSD",1771768862842,0.2,84.05,84.007,0.70754394]
["bitfinex","SOLUSD",1771768863048,0.2,84.05,84.011,0.70754394]
["bitfinex","SOLUSD",1771768863250,0.69662284,84.049,84.011,0.70754394]
["bitfinex","SOLUSD",1771768864259,11.89560844,84.065,84.02,0.70754394]
["bitfinex","SOLUSD",1771768864455,0.2,84.07,84.03,0.70754394]
["bitfinex","SOLUSD",1771768864941,0.2,84.07,84.032,0.70754394]
["bitfinex","SOLUSD",1771768865254,11.89640609,84.059,84.033,53.58]
["bitfinex","SOLUSD",1771768865747,11.89640609,84.059,84.033,54.28754394]
["bitfinex","SOLUSD",1771768865944,11.89640609,84.059,84.034,0.70754394]
["bitfinex","SOLUSD",1771768866146,0.69662284,84.058,84.034,0.70754394]
["bitfinex","SOLUSD",1771768867157,0.69662284,84.056,84.034,0.70754394]
["bitfinex","SOLUSD",1771768867744,0.69662284,84.056,84.036,0.70754394]
["bitfinex","SOLUSD",1771768870060,0.71638235,84.061,84.038,0.69617661]
["bitfinex","SOLUSD",1771768870442,0.71638235,84.059,84.038,0.69617661]
["bitfinex","SOLUSD",1771768872252,0.71638235,84.059,84.033,53.58]
["bitfinex","SOLUSD",1771768872253,0.71638235,84.059,84.04,0.69617661]
["bitfinex","SOLUSD",1771768873054,0.71638235,84.064,84.04,0.69617661]
["bitfinex","SOLUSD",1771768873457,0.71638235,84.064,84.042,0.69617661]
["bitfinex","SOLUSD",1771768875064,0.71638235,84.064,84.044,0.70360336]
["bitfinex","SOLUSD",1771768875265,0.91054322,84.06,84.044,0.70360336]
["bitfinex","SOLUSD",1771768875465,0.71054322,84.059,84.009,0.70360336]
["bitfinex","SOLUSD",1771768876767,41.83700547,84.06,83.993,11.90575405]
["bitfinex","SOLUSD",1771768876768,0.71054322,84.051,83.994,0.70360336]
["bitfinex","SOLUSD",1771768876955,0.71054322,84.041,83.994,0.70360336]
["bitfinex","SOLUSD",1771768877567,0.71054322,84.039,83.995,11.90547056]
["bitfinex","SOLUSD",1771768877861,0.71054322,84.039,83.991,33.84380545]
["bitfinex","SOLUSD",1771768877862,0.71054322,84.039,83.992,12.60949915]
["bitfinex","SOLUSD",1771768878067,0.71054322,84.031,83.993,53.56]
["bitfinex","SOLUSD",1771768880768,0.71054322,84.029,83.993,53.56]
["bitfinex","SOLUSD",1771768883068,0.71054322,84.018,83.974,53.56]
["bitfinex","SOLUSD",1771768883270,0.71054322,84.012,83.975,0.70360336]
["bitfinex","SOLUSD",1771768884872,0.71054322,84.012,83.974,53.56]
["bitfinex","SOLUSD",1771768885076,0.71054322,84.002,83.964,53.56]
["bitfinex","SOLUSD",1771768886570,0.71054322,84.0,83.964,53.56]
["bitfinex","SOLUSD",1771768886963,0.71054322,84.0,83.965,53.58]
["bitfinex","SOLUSD",1771768888574,41.66617063,84.001,83.965,53.58]
["bitfinex","SOLUSD",1771768888575,0.71054322,83.998,83.965,53.58]
["bitfinex","SOLUSD",1771768888758,0.71054322,83.998,83.966,0.70360336]
["bitfinex","SOLUSD",1771768889673,0.71054322,83.998,83.966,54.28360336]
["bitfinex","SOLUSD",1771768890382,0.71054322,83.996,83.966,54.28360336]
["bitfinex","SOLUSD",1771768891564,0.71054322,83.994,83.966,54.28360336]
["bitfinex","SOLUSD",1771768892670,0.71054322,83.994,83.967,0.70360336]
["bitfinex","SOLUSD",1771768892867,0.71054322,84.008,83.968,0.70360336]
["bitfinex","SOLUSD",1771768894678,0.71054322,84.007,83.97,0.70360336]
["bitfinex","SOLUSD",1771768895884,0.21054322,84.007,83.97,0.70360336]
["bitfinex","SOLUSD",1771768898064,11.90391162,84.006,83.972,0.71101263]
["bitfinex","SOLUSD",1771768898265,12.41048857,84.006,83.972,0.71101263]
["bitfinex","SOLUSD",1771768899685,11.90419503,84.004,83.974,0.71101263]
["bitfinex","SOLUSD",1771768900394,0.50955805,83.992,83.96,0.71101263]
["bitfinex","SOLUSD",1771768901482,0.51651737,83.99,83.96,0.71101263]
["bitfinex","SOLUSD",1771768904815,0.53262482,83.988,83.959,53.58]
["bitfinex","SOLUSD",1771768906087,0.53787111,83.972,83.933,0.71101263]
["bitfinex","SOLUSD",1771768906290,0.53787111,83.954,83.916,0.71101263]
["bitfinex","SOLUSD",1771768906485,0.53787111,83.952,83.916,0.71101263]
["bitfinex","SOLUSD",1771768908683,0.55325117,83.95,83.916,0.71101263]
["bitfinex","SOLUSD",1771768909392,11.9117104,83.951,83.918,0.71101263]
["bitfinex","SOLUSD",1771768910703,0.56321238,83.95,83.918,0.71101263]
["bitfinex","SOLUSD",1771768914606,0.58245744,83.948,83.918,0.71101263]
["bitfinex","SOLUSD",1771768916407,11.91227798,83.947,83.92,0.71101263]
["bitfinex","SOLUSD",1771768917803,11.91158477,83.952,83.92,0.71101263]
["bitfinex","SOLUSD",1771768918183,11.911001,83.956,83.922,0.71101263]
["bitfinex","SOLUSD",1771768919103,11.911001,83.956,83.924,0.71101263]
["bitfinex","SOLUSD",1771768919599,0.60529627,83.955,83.924,0.71101263]
["bitfinex","SOLUSD",1771768920704,0.60970785,83.953,83.924,0.71101263]
["bitfinex","SOLUSD",1771768922103,0.61406876,83.949,83.923,53.62]
["bitfinex","SOLUSD",1771768923407,0.28432314,83.95,83.923,53.62]
["bitfinex","SOLUSD",1771768923408,0.61837959,83.947,83.924,0.71101263]
["bitfinex","SOLUSD",1771768925514,12.53927314,83.946,83.924,0.71101263]
["bitfinex","SOLUSD",1771768926396,11.9127037,83.944,83.924,0.71101263]
["bitfinex","SOLUSD",1771768926591,0.63513339,83.943,83.924,0.71101263]
["bitfinex","SOLUSD",1771768926803,0.63513339,83.953,83.924,0.71101263]
["bitfinex","SOLUSD",1771768927107,12.54585065,83.958,83.925,0.71101263]
["bitfinex","SOLUSD",1771768929311,0.64720034,83.957,83.925,0.71101263]
["bitfinex","SOLUSD",1771768930013,0.65113061,83.965,83.927,0.80279552]
["bitfinex","SOLUSD",1771768931313,0.65501574,83.963,83.929,0.80279552]
["bitfinex","SOLUSD",1771768932206,0.65885625,83.968,83.929,0.80279552]
["bitfinex","SOLUSD",1771768932413,11.90944061,83.967,83.929,0.80279552]
["bitfinex","SOLUSD",1771768932609,0.66265264,83.966,83.929,0.80279552]
["bitfinex","SOLUSD",1771768936013,12.58713143,83.965,83.931,0.80087618]
["bitfinex","SOLUSD",1771768936214,0.67740715,83.964,83.931,0.80087618]
["bitfinex","SOLUSD",1771768937416,0.67740715,83.964,83.932,53.62]
["bitfinex","SOLUSD",1771768937609,0.67740715,83.964,83.933,0.80087618]
["bitfinex","SOLUSD",1771768940816,0.69491686,83.962,83.935,0.80087618]
["bitfinex","SOLUSD",1771768942213,0.69491686,83.962,83.936,53.62]
["bitfinex","SOLUSD",1771768942419,0.69491686,83.962,83.937,0.80087618]
["bitfinex","SOLUSD",1771768943117,11.91029168,83.961,83.939,0.80087618]
["bitfinex","SOLUSD",1771768943318,0.70164241,83.96,83.939,0.80087618]
["bitfinex","SOLUSD",1771768944308,12.61469252,83.965,83.939,0.80087618]
["bitfinex","SOLUSD",1771768944611,0.70821436,83.964,83.939,0.80087618]
["bitfinex","SOLUSD",1771768945013,11.90974515,83.965,83.939,0.80087618]
["bitfinex","SOLUSD",1771768945926,11.90974515,83.965,83.941,0.80087618]
["bitfinex","SOLUSD",1771768947132,11.90974515,83.965,83.943,0.80087618]
["bitfinex","SOLUSD",1771768948032,0.71779191,83.965,83.943,0.80087618]
["bitfinex","SOLUSD",1771768948714,0.71779191,83.965,83.942,53.62]
["bitfinex","SOLUSD",1771768950030,0.71779191,83.965,83.929,0.80087618]
["bitfinex","SOLUSD",1771768951545,0.73005641,83.963,83.93,0.80087618]
["bitfinex","SOLUSD",1771768953529,11.91014982,83.962,83.93,0.80087618]
["bitfinex","SOLUSD",1771768953736,0.73597938,83.961,83.93,0.80087618]
["bitfinex","SOLUSD",1771768956930,0.73597938,83.961,83.918,29.79098643]
["bitfinex","SOLUSD",1771768956931,0.74461114,83.969,83.932,0.80087618]
["bitfinex","SOLUSD",1771768957128,0.74461114,83.967,83.932,0.80087618]
["bitfinex","SOLUSD",1771768958032,0.74461114,83.967,83.933,53.62]
["bitfinex","SOLUSD",1771768958236,0.74461114,83.967,83.934,0.81547699]
["bitfinex","SOLUSD",1771768959431,11.90958245,83.966,83.935,11.91398105]
["bitfinex","SOLUSD",1771768959615,0.75294888,83.965,83.936,0.81547699]
["bitfinex","SOLUSD",1771768961533,0.75294888,83.965,83.938,0.81547699]
["bitfinex","SOLUSD",1771768962636,0.76362575,83.963,83.938,0.81547699]
["bitfinex","SOLUSD",1771768964132,0.76362575,83.963,83.94,0.81547699]
["bitfinex","SOLUSD",1771768966036,0.76362575,83.963,83.94,54.43547699]
["bitfinex","SOLUSD",1771768966238,0.76362575,83.963,83.941,0.81547699]
["bitfinex","SOLUSD",1771768966740,0.76362575,83.963,83.94,53.62]
["bitfinex","SOLUSD",1771768966940,0.77382047,83.961,83.94,53.62]
["bitfinex","SOLUSD",1771768968049,0.77382047,83.961,83.928,53.62]
["bitfinex","SOLUSD",1771768968840,0.77382047,83.961,83.929,0.88814099]
["bitfinex","SOLUSD",1771768969040,11.91043353,83.96,83.929,0.88814099]
["bitfinex","SOLUSD",1771768971140,29.77310177,83.969,83.929,0.88814099]
["bitfinex","SOLUSD",1771768971141,3.97815716,83.979,83.929,0.88814099]
["bitfinex","SOLUSD",1771768972149,3.97815716,83.979,83.914,0.88814099]
["bitfinex","SOLUSD",1771768972150,0.28432314,83.974,83.914,0.88814099]
["bitfinex","SOLUSD",1771768972324,0.28432314,83.969,83.914,0.88814099]
["bitfinex","SOLUSD",1771768973532,0.28432314,83.964,83.914,0.88814099]
["bitfinex","SOLUSD",1771768976947,41.68502791,83.963,83.914,0.88814099]
["bitfinex","SOLUSD",1771768977250,41.68502791,83.963,83.916,0.88814099]
["bitfinex","SOLUSD",1771768978549,29.77501994,83.963,83.916,0.88814099]
["bitfinex","SOLUSD",1771768979552,29.77501994,83.963,83.918,0.88814099]
["bitfinex","SOLUSD",1771768979874,29.77501994,83.963,83.92,0.88814099]
["bitfinex","SOLUSD",1771768981050,29.79671098,83.963,83.92,0.88814099]
["bitfinex","SOLUSD",1771768981248,0.02169104,83.962,83.92,0.88814099]
["bitfinex","SOLUSD",1771768982937,0.02169104,83.962,83.922,0.88814099]
["bitfinex","SOLUSD",1771768985649,0.02169104,83.962,83.923,65.53568461]
["bitfinex","SOLUSD",1771768985828,0.02169104,83.962,83.924,0.88814099]
["bitfinex","SOLUSD",1771768987151,0.02169104,83.962,83.926,0.88814099]
["bitfinex","SOLUSD",1771768988337,29.77501994,83.963,83.926,0.88814099]
["bitfinex","SOLUSD",1771768988657,29.80663592,83.963,83.926,0.88814099]
["bitfinex","SOLUSD",1771768988842,0.03161598,83.962,83.926,0.88814099]
["bitfinex","SOLUSD",1771768989437,0.03161598,83.961,83.926,0.88814099]
["bitfinex","SOLUSD",1771768990558,0.03161598,83.961,83.928,0.88814099]
["bitfinex","SOLUSD",1771768992259,0.03470151,83.959,83.927,53.62]
["bitfinex","SOLUSD",1771768992436,0.03470151,83.959,83.927,54.50814099]
["bitfinex","SOLUSD",1771768993257,0.03470151,83.959,83.928,0.88814099]
["bitfinex","SOLUSD",1771768994557,0.03865268,83.958,83.928,0.88814099]
["bitfinex","SOLUSD",1771768995257,0.03865268,83.958,83.929,53.62]
["bitfinex","SOLUSD",1771768998450,0.03865268,83.958,83.929,54.50814099]
["bitfinex","SOLUSD",1771768999455,0.03865268,83.958,83.923,0.88814099]
["bitfinex","SOLUSD",1771769008070,0.03865268,83.958,83.924,53.62]
["bitfinex","SOLUSD",1771769008369,0.03865268,83.958,83.925,0.88814099]
["bitfinex","SOLUSD",1771769010169,0.03865268,83.958,83.926,0.88814099]
["bitfinex","SOLUSD",1771769021279,41.68701388,83.959,83.901,29.79702268]
["bitfinex","SOLUSD",1771769021280,0.83377708,83.95,83.901,11.91880907]
["bitfinex","SOLUSD",1771769023271,0.83377708,83.948,83.904,0.90734296]
["bitfinex","SOLUSD",1771769024479,0.97593865,83.943,83.904,0.90734296]
["bitfinex","SOLUSD",1771769024684,0.83377708,83.94,83.904,0.90734296]
["bitfinex","SOLUSD",1771769027786,41.69694659,83.939,83.906,0.90734296]
["bitfinex","SOLUSD",1771769028166,41.69694659,83.939,83.908,0.90734296]
["bitfinex","SOLUSD",1771769028567,0.83377708,83.938,83.908,0.90734296]
["bitfinex","SOLUSD",1771769029692,0.83377708,83.938,83.9,0.1]
["bitfinex","SOLUSD",1771769029693,0.83377708,83.936,83.91,0.90734296]
["bitfinex","SOLUSD",1771769031493,0.83377708,83.934,83.909,53.62]
["bitfinex","SOLUSD",1771769031665,0.83377708,83.93,83.9,0.1]
["bitfinex","SOLUSD",1771769033289,0.83377708,83.928,83.9,0.1]
["bitfinex","SOLUSD",1771769033668,0.83377708,83.928,83.901,0.90734296]
["bitfinex","SOLUSD",1771769035678,0.83377708,83.926,83.901,0.90734296]
["bitfinex","SOLUSD",1771769036092,41.70290847,83.927,83.901,0.90734296]
["bitfinex","SOLUSD",1771769036494,0.83377708,83.926,83.901,0.90734296]
["bitfinex","SOLUSD",1771769037789,12.74917773,83.925,83.901,0.90734296]
["bitfinex","SOLUSD",1771769038087,0.83377708,83.924,83.902,53.64]
["bitfinex","SOLUSD",1771769038292,0.83377708,83.924,83.903,0.90734296]
["bitfinex","SOLUSD",1771769041491,11.91568461,83.923,83.903,0.90734296]
["bitfinex","SOLUSD",1771769043389,0.83377708,83.923,83.903,0.90734296]
["bitfinex","SOLUSD",1771769045189,0.83377708,83.923,83.902,53.64]
["bitfinex","SOLUSD",1771769046773,0.83377708,83.921,83.9,0.1]
["bitfinex","SOLUSD",1771769047896,0.83377708,83.919,83.877,11.92220702]
["bitfinex","SOLUSD",1771769048102,0.83377708,83.919,83.881,53.64]
["bitfinex","SOLUSD",1771769048278,0.83377708,83.919,83.882,0.84360201]
["bitfinex","SOLUSD",1771769048472,0.89577732,83.914,83.881,53.64]
["bitfinex","SOLUSD",1771769048672,0.89577732,83.91,83.881,53.64]
["bitfinex","SOLUSD",1771769048971,0.89577732,83.908,83.881,53.64]
["bitfinex","SOLUSD",1771769050596,0.89577732,83.906,83.881,54.48360201]
["bitfinex","SOLUSD",1771769051281,0.89577732,83.906,83.882,0.84360201]
["bitfinex","SOLUSD",1771769051683,0.89577732,83.904,83.881,53.64]
["bitfinex","SOLUSD",1771769052288,0.89577732,83.904,83.87,0.1]
["bitfinex","SOLUSD",1771769053495,11.91852496,83.903,83.87,0.1]
["bitfinex","SOLUSD",1771769053686,0.89577732,83.902,83.876,0.2484866]
["bitfinex","SOLUSD",1771769053888,0.89577732,83.902,83.88,0.3484866]
["bitfinex","SOLUSD",1771769055607,11.91880907,83.901,83.88,0.3484866]
["bitfinex","SOLUSD",1771769055902,0.88898395,83.9,83.88,0.3484866]
["bitfinex","SOLUSD",1771769056080,0.88898395,83.9,83.88,0.1]
["bitfinex","SOLUSD",1771769056878,0.88898395,83.9,83.87,0.1]
["bitfinex","SOLUSD",1771769057300,0.88898395,83.9,83.871,0.25964803]
["bitfinex","SOLUSD",1771769058185,0.88898395,83.898,83.872,53.90365876]
["bitfinex","SOLUSD",1771769058382,0.88898395,83.898,83.873,0.26365876]
["bitfinex","SOLUSD",1771769061605,0.88898395,83.896,83.872,53.64]
["bitfinex","SOLUSD",1771769063813,41.71881518,83.895,83.872,53.64]
["bitfinex","SOLUSD",1771769064187,0.88898395,83.894,83.872,53.64]
["bitfinex","SOLUSD",1771769064913,0.88898395,83.892,83.872,53.64]
["bitfinex","SOLUSD",1771769065411,0.88898395,83.892,83.87,0.1]
["bitfinex","SOLUSD",1771769065412,0.88898395,83.89,83.87,0.1]
["bitfinex","SOLUSD",1771769067304,0.88898395,83.888,83.87,0.1]
["bitfinex","SOLUSD",1771769068109,0.88898395,83.888,83.86,0.1]
["bitfinex","SOLUSD",1771769068406,0.95386184,83.88,83.812,103.16012981]
["bitfinex","SOLUSD",1771769068613,0.95386184,83.88,83.812,41.76012981]
["bitfinex","SOLUSD",1771769068918,0.28432314,83.876,83.812,41.76012981]
["bitfinex","SOLUSD",1771769069207,0.95386184,83.869,83.812,41.76012981]
["bitfinex","SOLUSD",1771769069507,47.66231369,83.924,83.795,59.66902972]
["bitfinex","SOLUSD",1771769069508,0.95386184,83.867,83.795,59.66902972]
["bitfinex","SOLUSD",1771769070111,41.7322459,83.868,83.793,41.76959889]
["bitfinex","SOLUSD",1771769070112,0.28432314,83.862,83.793,41.76959889]
["bitfinex","SOLUSD",1771769070311,41.7322459,83.868,83.793,41.76959889]
["bitfinex","SOLUSD",1771769070312,0.95386184,83.859,83.793,41.76959889]
["bitfinex","SOLUSD",1771769070818,0.95386184,83.853,83.793,41.76959889]
["bitfinex","SOLUSD",1771769071001,0.95386184,83.849,83.8,0.2104751]
["bitfinex","SOLUSD",1771769071321,0.28432314,83.842,83.8,0.1]
["bitfinex","SOLUSD",1771769071523,0.28432314,83.842,83.704,47.78720992]
["bitfinex","SOLUSD",1771769071524,0.28432314,83.832,83.751,0.1104751]
["bitfinex","SOLUSD",1771769071700,0.90386184,83.833,83.754,0.11388689]
["bitfinex","SOLUSD",1771769071899,0.90386184,83.84,83.756,0.11388689]
["bitfinex","SOLUSD",1771769072118,0.90386184,83.84,83.766,0.11388689]
["bitfinex","SOLUSD",1771769073515,0.90386184,83.838,83.769,0.1172595]
["bitfinex","SOLUSD",1771769073720,11.92762318,83.839,83.771,0.11673285]
["bitfinex","SOLUSD",1771769073919,11.92762318,83.839,83.777,0.25889442]
["bitfinex","SOLUSD",1771769074111,11.92762318,83.839,83.78,0.11673285]
["bitfinex","SOLUSD",1771769074995,0.90386184,83.838,83.78,0.11673285]
["bitfinex","SOLUSD",1771769076022,0.90386184,83.836,83.78,0.11673285]
["bitfinex","SOLUSD",1771769078220,0.92726997,83.83,83.782,0.11494648]
["bitfinex","SOLUSD",1771769079417,0.14216157,83.824,83.748,0.11470183]
["bitfinex","SOLUSD",1771769079604,0.92726997,83.819,83.75,0.11445999]
["bitfinex","SOLUSD",1771769080319,0.92726997,83.819,83.755,0.11445999]
["bitfinex","SOLUSD",1771769080619,0.92726997,83.817,83.759,0.11422093]
["bitfinex","SOLUSD",1771769082120,41.75813686,83.816,83.759,0.11422093]
["bitfinex","SOLUSD",1771769082423,0.92726997,83.815,83.759,0.11422093]
["bitfinex","SOLUSD",1771769084224,0.92726997,83.813,83.759,0.11422093]
["bitfinex","SOLUSD",1771769084428,0.92726997,83.813,83.761,0.11352009]
["bitfinex","SOLUSD",1771769085106,11.93118094,83.814,83.764,0.11329182]
["bitfinex","SOLUSD",1771769085420,11.93118094,83.814,83.767,0.11329182]
["bitfinex","SOLUSD",1771769085800,0.92726997,83.813,83.767,0.11329182]
["bitfinex","SOLUSD",1771769086529,0.92726997,83.811,83.767,0.11329182]
["bitfinex","SOLUSD",1771769086729,11.93146566,83.812,83.767,0.11329182]
["bitfinex","SOLUSD",1771769086925,0.92726997,83.832,83.767,0.11329182]
["bitfinex","SOLUSD",1771769087108,0.92726997,83.829,83.767,0.11329182]
["bitfinex","SOLUSD",1771769090018,11.92918833,83.828,83.769,0.11218922]
["bitfinex","SOLUSD",1771769090734,0.14216157,83.826,83.769,0.11197624]
["bitfinex","SOLUSD",1771769090937,0.92726997,83.819,83.769,0.11197624]
["bitfinex","SOLUSD",1771769091111,0.92726997,83.819,83.767,41.78256353]
["bitfinex","SOLUSD",1771769091437,0.92726997,83.819,83.768,0.11197624]
["bitfinex","SOLUSD",1771769093033,0.92726997,83.817,83.768,0.11197624]
["bitfinex","SOLUSD",1771769093219,0.92726997,83.817,83.77,0.11155759]
["bitfinex","SOLUSD",1771769095534,0.92726997,83.815,83.77,0.11155759]
["bitfinex","SOLUSD",1771769095833,0.92726997,83.809,83.772,0.11094747]
["bitfinex","SOLUSD",1771769096335,0.92726997,83.809,83.771,53.7]
["bitfinex","SOLUSD",1771769097823,0.92726997,83.807,83.771,53.7]
["bitfinex","SOLUSD",1771769099820,0.92726997,83.805,83.771,53.7]
["bitfinex","SOLUSD",1771769100318,29.82735446,83.816,83.794,0.11016619]
["bitfinex","SOLUSD",1771769100522,29.82735446,83.816,83.772,0.10997645]
["bitfinex","SOLUSD",1771769100523,0.92726997,83.815,83.772,0.10997645]
["bitfinex","SOLUSD",1771769100942,0.92726997,83.841,83.772,0.10997645]
["bitfinex","SOLUSD",1771769101138,0.92726997,83.839,83.772,0.10997645]
["bitfinex","SOLUSD",1771769101747,0.92726997,83.829,83.772,0.10997645]
["bitfinex","SOLUSD",1771769102842,0.92726997,83.827,83.772,0.10997645]
["bitfinex","SOLUSD",1771769103546,0.92726997,83.819,83.772,0.10997645]
["bitfinex","SOLUSD",1771769106149,0.92726997,83.817,83.772,0.10997645]
["bitfinex","SOLUSD",1771769107335,11.93089624,83.816,83.772,0.10997645]
["bitfinex","SOLUSD",1771769107847,0.92726997,83.837,83.777,0.39303102]
["bitfinex","SOLUSD",1771769108031,0.92726997,83.837,83.779,0.10870788]
["bitfinex","SOLUSD",1771769108845,0.90386184,83.829,83.779,0.10870788]
["bitfinex","SOLUSD",1771769109351,0.90386184,83.827,83.782,0.10836388]
["bitfinex","SOLUSD",1771769114055,0.90386184,83.825,83.784,0.10737831]
["bitfinex","SOLUSD",1771769115359,0.90386184,83.825,83.783,53.7]
["bitfinex","SOLUSD",1771769115942,0.90386184,83.825,83.783,53.80706467]
["bitfinex","SOLUSD",1771769116643,0.92027152,83.823,83.784,11.93545306]
["bitfinex","SOLUSD",1771769116840,0.92027152,83.823,83.785,0.10691055]
["bitfinex","SOLUSD",1771769119058,0.92027152,83.821,83.785,0.10691055]
["bitfinex","SOLUSD",1771769121463,0.92027152,83.819,83.785,0.10691055]
["bitfinex","SOLUSD",1771769122484,0.92027152,83.817,83.784,11.93545306]
["bitfinex","SOLUSD",1771769122672,0.92027152,83.817,83.775,0.1060223]
["bitfinex","SOLUSD",1771769122961,0.92027152,83.809,83.776,53.7]
["bitfinex","SOLUSD",1771769124044,0.92027152,83.809,83.777,0.10588016]
["bitfinex","SOLUSD",1771769126661,0.92027152,83.807,83.777,12.04233049]
["bitfinex","SOLUSD",1771769127249,0.92027152,83.807,83.777,0.10588016]
["bitfinex","SOLUSD",1771769127849,0.92027152,83.807,83.776,53.7]
["bitfinex","SOLUSD",1771769128159,0.92027152,83.807,83.777,11.93645033]
["bitfinex","SOLUSD",1771769128959,11.93231988,83.806,83.777,11.93645033]
["bitfinex","SOLUSD",1771769129262,0.92027152,83.805,83.777,11.93645033]
["bitfinex","SOLUSD",1771769129983,0.92027152,83.805,83.776,53.7]
["bitfinex","SOLUSD",1771769130467,0.92027152,83.799,83.772,53.72]
["bitfinex","SOLUSD",1771769131467,0.92027152,83.797,83.772,53.72]
["bitfinex","SOLUSD",1771769133864,3.69383402,83.81,83.772,53.72]
["bitfinex","SOLUSD",1771769133865,0.92027152,83.795,83.772,53.72]
["bitfinex","SOLUSD",1771769134665,0.92027152,83.795,83.753,0.10442041]
["bitfinex","SOLUSD",1771769136052,0.92027152,83.793,83.753,0.10442041]
["bitfinex","SOLUSD",1771769136948,41.7691004,83.794,83.729,0.10417434]
["bitfinex","SOLUSD",1771769136949,0.28432314,83.79,83.729,0.10417434]
["bitfinex","SOLUSD",1771769137165,41.7691004,83.794,83.729,0.10417434]
["bitfinex","SOLUSD",1771769137166,0.92027152,83.789,83.729,0.10417434]
["bitfinex","SOLUSD",1771769138254,0.92027152,83.789,83.731,0.10393389]
["bitfinex","SOLUSD",1771769140271,0.90386177,83.784,83.731,11.94300796]
["bitfinex","SOLUSD",1771769140574,0.90386177,83.784,83.732,0.10369893]
["bitfinex","SOLUSD",1771769142877,1.41,83.782,83.732,0.10369893]
["bitfinex","SOLUSD",1771769143084,0.90386177,83.78,83.732,0.10369893]
["bitfinex","SOLUSD",1771769143470,3.69383402,83.778,83.732,0.10369893]
["bitfinex","SOLUSD",1771769143674,0.90386177,83.769,83.733,53.72]
["bitfinex","SOLUSD",1771769144273,0.90386177,83.775,83.734,0.10324499]
["bitfinex","SOLUSD",1771769145471,0.90386177,83.773,83.735,0.10313474]
["bitfinex","SOLUSD",1771769148381,0.90386177,83.771,83.735,0.10313474]
["bitfinex","SOLUSD",1771769151283,11.93744777,83.77,83.735,0.10313474]
["bitfinex","SOLUSD",1771769151486,0.90386177,83.769,83.735,0.10313474]
["bitfinex","SOLUSD",1771769151883,0.90386177,83.769,83.734,11.94258007]
["bitfinex","SOLUSD",1771769151884,0.90386177,83.769,83.737,0.10239768]
["bitfinex","SOLUSD",1771769153289,11.93773278,83.768,83.737,0.10239768]
["bitfinex","SOLUSD",1771769153493,0.90386177,83.767,83.737,0.10239768]
["bitfinex","SOLUSD",1771769154176,0.90386177,83.767,83.736,53.74]
["bitfinex","SOLUSD",1771769154473,0.90386177,83.767,83.722,0.10219781]
["bitfinex","SOLUSD",1771769155176,0.90386177,83.761,83.709,0.10209959]
["bitfinex","SOLUSD",1771769155495,0.90386177,83.756,83.709,0.10209959]
["bitfinex","SOLUSD",1771769155697,0.90386177,83.75,83.709,0.10209959]
["bitfinex","SOLUSD",1771769155995,0.90386177,83.749,83.709,0.10209959]
["bitfinex","SOLUSD",1771769156973,0.90386177,83.749,83.65,11.7379142]
["bitfinex","SOLUSD",1771769156974,0.90386177,83.739,83.68,41.92600381]
["bitfinex","SOLUSD",1771769157197,0.90386177,83.729,83.681,0.10190653]
["bitfinex","SOLUSD",1771769158097,0.90386177,83.729,83.68,41.92600381]
["bitfinex","SOLUSD",1771769158098,0.90386177,83.719,83.68,0.1]
["bitfinex","SOLUSD",1771769158395,0.90386177,83.729,83.681,0.10181165]
["bitfinex","SOLUSD",1771769159097,0.90386177,83.727,83.681,0.10181165]
["bitfinex","SOLUSD",1771769159873,0.90386177,83.719,83.68,0.1]
["bitfinex","SOLUSD",1771769160793,0.90386177,83.719,83.681,0.10153353]
["bitfinex","SOLUSD",1771769161294,0.90386177,83.717,83.681,0.10153353]
["bitfinex","SOLUSD",1771769161694,0.90386177,83.717,83.683,0.10144294]
["bitfinex","SOLUSD",1771769161903,0.90386177,83.739,83.683,0.10144294]
["bitfinex","SOLUSD",1771769162480,1.04602334,83.736,83.682,53.74]
["bitfinex","SOLUSD",1771769162886,1.04602334,83.736,83.683,53.76]
["bitfinex","SOLUSD",1771769163399,12.11024731,83.75,83.661,53.86135339]
["bitfinex","SOLUSD",1771769163400,0.90386177,83.722,83.661,53.86135339]
["bitfinex","SOLUSD",1771769163577,3.69383402,83.732,83.64,29.98971814]
["bitfinex","SOLUSD",1771769163578,5.50302345,83.705,83.64,0.1]
["bitfinex","SOLUSD",1771769163779,1.04601791,83.693,83.64,0.1]
["bitfinex","SOLUSD",1771769163980,1.04601791,83.693,83.641,0.51351642]
["bitfinex","SOLUSD",1771769164190,1.04601791,83.693,83.64,0.1]
["bitfinex","SOLUSD",1771769165298,0.90385634,83.67,83.64,0.1]
["bitfinex","SOLUSD",1771769165492,41.82300504,83.686,83.64,0.61342892]
["bitfinex","SOLUSD",1771769165680,0.28432314,83.685,83.64,0.1]
["bitfinex","SOLUSD",1771769165881,0.28432314,83.685,83.64,0.971446]
["bitfinex","SOLUSD",1771769167381,0.28432314,83.683,83.642,0.871446]
["bitfinex","SOLUSD",1771769167583,0.90385634,83.68,83.642,0.871446]
["bitfinex","SOLUSD",1771769169411,0.93232643,83.701,83.65,0.86344943]
["bitfinex","SOLUSD",1771769170602,0.93232643,83.701,83.652,0.86344943]
["bitfinex","SOLUSD",1771769171397,26.78237987,83.703,83.66,0.86344943]
["bitfinex","SOLUSD",1771769171818,0.93232643,83.743,83.67,0.86344943]
["bitfinex","SOLUSD",1771769171997,0.93232643,83.743,83.68,0.86344943]
["bitfinex","SOLUSD",1771769172186,0.93232643,83.74,83.68,0.86344943]
["bitfinex","SOLUSD",1771769172384,0.93232643,83.73,83.68,0.86344943]
["bitfinex","SOLUSD",1771769172602,0.93232643,83.728,83.682,0.86344943]
["bitfinex","SOLUSD",1771769173994,0.93232643,83.728,83.684,0.86344943]
["bitfinex","SOLUSD",1771769175109,0.90766091,83.726,83.686,0.89132613]
["bitfinex","SOLUSD",1771769176600,0.90766091,83.741,83.686,0.89132613]
["bitfinex","SOLUSD",1771769176989,0.90766091,83.741,83.69,0.89132613]
["bitfinex","SOLUSD",1771769177189,0.90766091,83.756,83.699,0.89132613]
["bitfinex","SOLUSD",1771769178292,0.90766091,83.756,83.691,101.84841007]
["bitfinex","SOLUSD",1771769178293,0.90766091,83.756,83.709,0.89132613]
["bitfinex","SOLUSD",1771769179212,0.90766091,83.754,83.711,0.89132613]
["bitfinex","SOLUSD",1771769180121,0.90766091,83.754,83.713,0.89132613]
["bitfinex","SOLUSD",1771769181398,0.90766091,83.752,83.715,0.89132613]
["bitfinex","SOLUSD",1771769183105,0.90766091,83.761,83.715,0.89132613]
["bitfinex","SOLUSD",1771769183409,21.4259039,83.776,83.712,53.78]
["bitfinex","SOLUSD",1771769183410,0.90766091,83.759,83.717,0.89132613]
["bitfinex","SOLUSD",1771769183609,0.90766091,83.765,83.717,0.89132613]
["bitfinex","SOLUSD",1771769184426,0.90766091,83.765,83.719,0.89132613]
["bitfinex","SOLUSD",1771769184606,0.90766091,83.775,83.719,0.89132613]
["bitfinex","SOLUSD",1771769184808,0.90766091,83.774,83.719,0.89132613]
["bitfinex","SOLUSD",1771769185500,0.90766091,83.772,83.721,0.89132613]
["bitfinex","SOLUSD",1771769187332,0.90766091,83.803,83.734,0.28432314]
["bitfinex","SOLUSD",1771769187630,0.90766091,83.801,83.743,0.89132613]
["bitfinex","SOLUSD",1771769189327,0.90766091,83.801,83.751,0.89132613]
["bitfinex","SOLUSD",1771769189628,0.90766091,83.801,83.753,0.89132613]
["bitfinex","SOLUSD",1771769189802,0.90766091,83.808,83.761,0.89132613]
["bitfinex","SOLUSD",1771769190006,21.4259039,83.818,83.761,0.89132613]
["bitfinex","SOLUSD",1771769190007,0.90766091,83.816,83.761,0.89132613]
["bitfinex","SOLUSD",1771769191328,0.90766091,83.81,83.761,0.89132613]
["bitfinex","SOLUSD",1771769191830,0.90766091,83.808,83.763,0.89132613]
["bitfinex","SOLUSD",1771769193708,11.9321775,83.807,83.764,11.93830285]
["bitfinex","SOLUSD",1771769193913,0.90766091,83.806,83.764,11.93830285]
["bitfinex","SOLUSD",1771769194234,0.90766091,83.806,83.764,12.82962898]
["bitfinex","SOLUSD",1771769194534,0.90766091,83.8,83.765,53.74]
["bitfinex","SOLUSD",1771769194905,5.36086188,83.847,83.765,53.74]
["bitfinex","SOLUSD",1771769194906,0.90766091,83.823,83.766,0.89132613]
["bitfinex","SOLUSD",1771769195233,0.90766091,83.821,83.766,0.89132613]
["bitfinex","SOLUSD",1771769196430,0.90766091,83.819,83.768,0.89132613]
["bitfinex","SOLUSD",1771769198426,0.86302257,83.817,83.77,0.86807593]
["bitfinex","SOLUSD",1771769200712,0.86302257,83.817,83.772,0.86807593]
["bitfinex","SOLUSD",1771769202333,0.86302257,83.817,83.774,0.86807593]
["bitfinex","SOLUSD",1771769203226,11.93089624,83.816,83.774,0.86807593]
["bitfinex","SOLUSD",1771769203427,0.86302257,83.815,83.775,53.72]
["bitfinex","SOLUSD",1771769203627,0.86302257,83.811,83.773,10.9074438]
["bitfinex","SOLUSD",1771769203931,0.28432314,83.792,83.749,0.86807593]
["bitfinex","SOLUSD",1771769204114,0.86302257,83.789,83.751,0.86807593]
["bitfinex","SOLUSD",1771769205516,0.86302257,83.781,83.748,53.72]
["bitfinex","SOLUSD",1771769205915,0.86302257,83.781,83.749,11.94044107]
["bitfinex","SOLUSD",1771769206328,0.86302257,83.779,83.749,11.94044107]
["bitfinex","SOLUSD",1771769208341,0.86302257,83.779,83.745,53.72]
["bitfinex","SOLUSD",1771769208740,0.86302257,83.777,83.746,11.94086881]
["bitfinex","SOLUSD",1771769210047,0.86302257,83.777,83.745,51.39036111]
["bitfinex","SOLUSD",1771769211028,0.28432314,83.775,83.745,51.39036111]
["bitfinex","SOLUSD",1771769211237,0.28432314,83.772,83.717,0.91901161]
["bitfinex","SOLUSD",1771769213228,3.69383402,83.768,83.713,11.94557595]
["bitfinex","SOLUSD",1771769213430,0.28432314,83.767,83.713,11.94557595]
["bitfinex","SOLUSD",1771769213731,0.28432314,83.767,83.712,53.72]
["bitfinex","SOLUSD",1771769214534,0.28432314,83.767,83.7,0.91901161]
["bitfinex","SOLUSD",1771769214830,0.28432314,83.767,83.693,0.91901161]
["bitfinex","SOLUSD",1771769215536,0.28432314,83.762,83.695,0.91901161]
["bitfinex","SOLUSD",1771769217039,3.69383402,83.763,83.695,0.91901161]
["bitfinex","SOLUSD",1771769217340,0.28432314,83.762,83.695,0.91901161]
["bitfinex","SOLUSD",1771769217840,5.36086188,83.824,83.704,0.28432314]
["bitfinex","SOLUSD",1771769218148,0.28432314,83.806,83.711,0.91901161]
["bitfinex","SOLUSD",1771769218718,3.69383402,83.807,83.711,0.91901161]
["bitfinex","SOLUSD",1771769219140,0.28432314,83.806,83.711,0.91901161]
["bitfinex","SOLUSD",1771769219626,0.02262642,83.805,83.711,0.91901161]
["bitfinex","SOLUSD",1771769219827,0.02262642,83.8,83.713,0.91901161]
["bitfinex","SOLUSD",1771769221143,0.02821676,83.796,83.713,0.91901161]
["bitfinex","SOLUSD",1771769221541,0.02821676,83.788,83.713,0.91901161]
["bitfinex","SOLUSD",1771769221731,0.0337429,83.777,83.713,0.91901161]
["bitfinex","SOLUSD",1771769221926,0.28432314,83.769,83.715,0.91901161]
["bitfinex","SOLUSD",1771769222132,0.0337429,83.766,83.715,0.91901161]
["bitfinex","SOLUSD",1771769222332,0.0337429,83.759,83.715,0.91901161]
["bitfinex","SOLUSD",1771769222534,0.0337429,83.759,83.71,0.91901161]
["bitfinex","SOLUSD",1771769222733,0.0337429,83.759,83.711,0.91901161]
["bitfinex","SOLUSD",1771769224652,0.04994338,83.754,83.711,0.91901161]
["bitfinex","SOLUSD",1771769226845,0.04994338,83.754,83.713,0.91901161]
["bitfinex","SOLUSD",1771769227049,0.19210495,83.754,83.713,0.91901161]
["bitfinex","SOLUSD",1771769227259,0.28432314,83.753,83.713,0.91901161]
["bitfinex","SOLUSD",1771769228432,0.28432314,83.751,83.715,0.93391704]
["bitfinex","SOLUSD",1771769230046,0.08070759,83.75,83.708,0.93391704]
["bitfinex","SOLUSD",1771769230655,0.08563082,83.745,83.708,0.93391704]
["bitfinex","SOLUSD",1771769231657,0.0904975,83.743,83.707,53.76]
["bitfinex","SOLUSD",1771769232158,0.28432314,83.744,83.709,0.93391704]
["bitfinex","SOLUSD",1771769233048,0.09530828,83.764,83.737,0.93391704]
["bitfinex","SOLUSD",1771769233239,102.7,83.797,83.737,0.93391704]
["bitfinex","SOLUSD",1771769233240,0.09530828,83.796,83.737,0.93391704]
["bitfinex","SOLUSD",1771769233553,3.69383402,83.794,83.737,0.93391704]
["bitfinex","SOLUSD",1771769233754,0.1000638,83.793,83.739,0.93391704]
["bitfinex","SOLUSD",1771769234248,0.1047647,83.789,83.739,0.93391704]
["bitfinex","SOLUSD",1771769235246,0.10941161,83.785,83.739,0.93391704]
["bitfinex","SOLUSD",1771769235453,0.10941161,83.783,83.739,0.93391704]
["bitfinex","SOLUSD",1771769236350,0.11400515,83.778,83.739,0.93391704]
["bitfinex","SOLUSD",1771769237948,0.11400515,83.778,83.741,0.93790737]
["bitfinex","SOLUSD",1771769238757,0.1274716,83.773,83.732,0.93790737]
["bitfinex","SOLUSD",1771769240348,0.28432314,83.774,83.732,0.93790737]
["bitfinex","SOLUSD",1771769241053,11.93702028,83.773,83.734,0.93790737]
["bitfinex","SOLUSD",1771769243759,0.1318577,83.782,83.736,0.93790737]
["bitfinex","SOLUSD",1771769243961,3.69383402,83.787,83.736,0.93790737]
["bitfinex","SOLUSD",1771769244461,0.28432314,83.786,83.736,0.93790737]
["bitfinex","SOLUSD",1771769244666,0.15304398,83.783,83.736,0.93790737]
["bitfinex","SOLUSD",1771769245860,0.28432314,83.778,83.738,0.93790737]
["bitfinex","SOLUSD",1771769246048,0.15713635,83.773,83.738,0.93790737]
["bitfinex","SOLUSD",1771769246368,0.15713635,83.773,83.73,0.93790737]
["bitfinex","SOLUSD",1771769247754,0.16518062,83.761,83.724,0.93790737]
["bitfinex","SOLUSD",1771769247956,0.16518062,83.753,83.724,0.93790737]
["bitfinex","SOLUSD",1771769249961,0.28432314,83.756,83.724,0.93790737]
["bitfinex","SOLUSD",1771769250848,0.28432314,83.756,83.722,65.70428365]
["bitfinex","SOLUSD",1771769250849,0.17690385,83.793,83.726,0.93790737]
["bitfinex","SOLUSD",1771769251051,0.17690385,83.827,83.734,0.93790737]
["bitfinex","SOLUSD",1771769251249,41.75215917,83.828,83.734,0.93790737]
["bitfinex","SOLUSD",1771769251250,3.87073787,83.819,83.734,0.93790737]
["bitfinex","SOLUSD",1771769251560,0.28432314,83.815,83.736,0.93790737]
["bitfinex","SOLUSD",1771769251862,0.18072217,83.794,83.736,0.93790737]
["bitfinex","SOLUSD",1771769252364,0.28432314,83.791,83.738,0.93790737]
["bitfinex","SOLUSD",1771769252551,0.18072217,83.804,83.744,0.93790737]
["bitfinex","SOLUSD",1771769253957,0.28432314,83.799,83.738,0.93790737]
["bitfinex","SOLUSD",1771769254160,0.18822774,83.778,83.735,53.76]
["bitfinex","SOLUSD",1771769254460,0.88126909,83.76,83.717,53.74]
["bitfinex","SOLUSD",1771769254666,0.88126909,83.754,83.717,53.74]
["bitfinex","SOLUSD",1771769255165,0.88126909,83.754,83.717,65.6849862]
["bitfinex","SOLUSD",1771769255773,0.88126909,83.754,83.717,53.74]
["bitfinex","SOLUSD",1771769256266,0.88126909,83.752,83.716,0.93790737]
["bitfinex","SOLUSD",1771769257161,0.88126909,83.752,83.718,0.93790737]
["bitfinex","SOLUSD",1771769257959,11.93987081,83.753,83.718,0.93790737]
["bitfinex","SOLUSD",1771769259273,0.94257828,83.754,83.718,0.93790737]
["bitfinex","SOLUSD",1771769260766,41.78655427,83.759,83.72,0.92414206]
["bitfinex","SOLUSD",1771769261067,11.9390155,83.759,83.72,0.92414206]
["bitfinex","SOLUSD",1771769262869,0.94257828,83.759,83.722,0.92414206]
["bitfinex","SOLUSD",1771769264247,11.93915805,83.758,83.723,11.94414915]
["bitfinex","SOLUSD",1771769264453,12.88173633,83.758,83.724,0.92414206]
["bitfinex","SOLUSD",1771769266271,12.88173633,83.758,83.726,0.92414206]
["bitfinex","SOLUSD",1771769267552,0.94257828,83.757,83.726,0.92414206]
["bitfinex","SOLUSD",1771769269556,0.94257828,83.753,83.72,53.76]
["bitfinex","SOLUSD",1771769270870,0.94257828,83.753,83.721,11.94443449]
["bitfinex","SOLUSD",1771769271272,0.94257828,83.753,83.72,53.76]
["bitfinex","SOLUSD",1771769271474,0.94257828,83.751,83.721,0.92414206]
["bitfinex","SOLUSD",1771769273777,0.94257828,83.749,83.723,0.92414206]
["bitfinex","SOLUSD",1771769275766,11.94058365,83.748,83.723,0.92414206]
["bitfinex","SOLUSD",1771769275967,0.94257828,83.747,83.723,0.92414206]
["bitfinex","SOLUSD",1771769278076,11.94058365,83.748,83.715,53.76]
["bitfinex","SOLUSD",1771769278077,0.94257828,83.743,83.715,53.76]
["bitfinex","SOLUSD",1771769279380,0.28432314,83.738,83.707,0.92414206]
["bitfinex","SOLUSD",1771769279685,0.94257828,83.733,83.699,0.92414206]
["bitfinex","SOLUSD",1771769284776,0.94257828,83.731,83.699,0.92414206]
["bitfinex","SOLUSD",1771769286574,0.94257828,83.729,83.699,0.92414206]
["bitfinex","SOLUSD",1771769287080,0.94257828,83.729,83.701,0.92414206]
["bitfinex","SOLUSD",1771769289996,0.94257828,83.729,83.703,0.98267387]
["bitfinex","SOLUSD",1771769290178,0.14216157,83.744,83.703,0.98267387]
["bitfinex","SOLUSD",1771769290486,1.03632345,83.744,83.703,0.98267387]
["bitfinex","SOLUSD",1771769292198,1.03632345,83.742,83.705,0.98267387]
["bitfinex","SOLUSD",1771769292572,1.03632345,83.734,83.678,0.98267387]
["bitfinex","SOLUSD",1771769292896,1.03632345,83.734,83.694,0.98267387]
["bitfinex","SOLUSD",1771769293279,0.28432314,83.75,83.694,0.98267387]
["bitfinex","SOLUSD",1771769293586,0.28432314,83.747,83.694,0.98267387]
["bitfinex","SOLUSD",1771769294187,1.03632345,83.748,83.694,0.98267387]
["bitfinex","SOLUSD",1771769294388,11.94072623,83.747,83.696,0.99318767]
["bitfinex","SOLUSD",1771769295488,1.05387904,83.76,83.699,0.28432314]
["bitfinex","SOLUSD",1771769295684,1.05387904,83.772,83.713,0.28432314]
["bitfinex","SOLUSD",1771769295891,1.05387904,83.772,83.714,0.99318767]
["bitfinex","SOLUSD",1771769296085,1.05387904,83.79,83.717,0.28432314]
["bitfinex","SOLUSD",1771769296287,1.05387904,83.79,83.724,0.99318767]
["bitfinex","SOLUSD",1771769296578,1.05387904,83.785,83.726,0.99318767]
["bitfinex","SOLUSD",1771769296792,1.05387904,83.783,83.726,0.99318767]
["bitfinex","SOLUSD",1771769298183,0.28432314,83.778,83.726,0.99318767]
["bitfinex","SOLUSD",1771769298380,1.05387904,83.763,83.728,0.99318767]
["bitfinex","SOLUSD",1771769300802,1.05387904,83.763,83.698,59.73828058]
["bitfinex","SOLUSD",1771769300803,1.05387904,83.753,83.705,0.99318767]
["bitfinex","SOLUSD",1771769301406,1.05387904,83.733,83.705,0.99318767]
["bitfinex","SOLUSD",1771769301614,0.28432314,83.757,83.705,0.99318767]
["bitfinex","SOLUSD",1771769302113,1.05387904,83.757,83.705,0.99318767]
["bitfinex","SOLUSD",1771769302316,0.28432314,83.754,83.705,0.99318767]
["bitfinex","SOLUSD",1771769304408,1.05387904,83.773,83.713,0.99318767]
["bitfinex","SOLUSD",1771769304590,1.05387904,83.779,83.723,0.99318767]
["bitfinex","SOLUSD",1771769306317,11.93345903,83.798,83.732,0.14216157]
["bitfinex","SOLUSD",1771769306514,1.05387904,83.822,83.75,0.28432314]
["bitfinex","SOLUSD",1771769306695,1.05387904,83.814,83.753,0.99318767]
["bitfinex","SOLUSD",1771769307005,1.05387904,83.814,83.763,0.99318767]
["bitfinex","SOLUSD",1771769307596,1.05387904,83.822,83.763,0.99318767]
["bitfinex","SOLUSD",1771769308608,1.05387904,83.82,83.765,0.99318767]
["bitfinex","SOLUSD",1771769308794,1.05387904,83.82,83.767,0.99318767]
["bitfinex","SOLUSD",1771769312105,1.05387904,83.818,83.769,0.99318767]
["bitfinex","SOLUSD",1771769312300,0.28432314,83.813,83.769,0.99318767]
["bitfinex","SOLUSD",1771769312511,1.05387904,83.804,83.769,0.99318767]
["bitfinex","SOLUSD",1771769312702,1.05387904,83.804,83.768,11.93773278]
["bitfinex","SOLUSD",1771769312902,1.05387904,83.804,83.769,0.99318767]
["bitfinex","SOLUSD",1771769316922,1.05387904,83.804,83.766,53.74]
["bitfinex","SOLUSD",1771769316923,1.05387904,83.804,83.771,0.99318767]
["bitfinex","SOLUSD",1771769317308,11.93217811,83.807,83.771,0.99318767]
["bitfinex","SOLUSD",1771769318418,1.05387904,83.811,83.773,1.10633519]
["bitfinex","SOLUSD",1771769319523,11.93055471,83.819,83.775,1.10633519]
["bitfinex","SOLUSD",1771769319722,1.04789772,83.818,83.775,1.10633519]
["bitfinex","SOLUSD",1771769320020,3.69383402,83.816,83.772,53.72]
["bitfinex","SOLUSD",1771769320220,1.04789772,83.814,83.772,53.72]
["bitfinex","SOLUSD",1771769321220,1.04789772,83.812,83.773,1.10633519]
["bitfinex","SOLUSD",1771769321422,11.92915885,83.829,83.774,1.10633519]
["bitfinex","SOLUSD",1771769321621,0.2,83.86,83.782,1.10633519]
["bitfinex","SOLUSD",1771769321921,11.92656287,83.847,83.794,1.10633519]
["bitfinex","SOLUSD",1771769323326,11.92707469,83.843,83.796,1.10633519]
["bitfinex","SOLUSD",1771769323625,11.92639956,83.848,83.796,1.10633519]
["bitfinex","SOLUSD",1771769324116,0.2,83.86,83.797,1.10633519]
["bitfinex","SOLUSD",1771769324431,0.2,83.86,83.803,1.10633519]
["bitfinex","SOLUSD",1771769325148,11.92128787,83.884,83.828,0.14216157]
["bitfinex","SOLUSD",1771769325329,310.4,83.925,83.804,6.55412234]
["bitfinex","SOLUSD",1771769325330,11.91873774,83.902,83.841,1.10633519]
["bitfinex","SOLUSD",1771769325511,11.91938634,83.897,83.853,1.10633519]
["bitfinex","SOLUSD",1771769325830,1.04789772,83.908,83.853,1.10633519]
["bitfinex","SOLUSD",1771769326029,1.04789772,83.908,83.827,5.36086188]
["bitfinex","SOLUSD",1771769326031,1.04789772,83.908,83.833,1.10633519]
["bitfinex","SOLUSD",1771769326215,1.04789772,83.905,83.833,1.10633519]
["bitfinex","SOLUSD",1771769326420,0.14216157,83.892,83.833,1.10633519]
["bitfinex","SOLUSD",1771769326715,1.04789772,83.883,83.833,1.10633519]
["bitfinex","SOLUSD",1771769327616,1.04789772,83.881,83.835,1.10633519]
["bitfinex","SOLUSD",1771769328136,1.04789772,83.882,83.835,1.10633519]
["bitfinex","SOLUSD",1771769329816,1.04789772,83.88,83.837,1.10633519]
["bitfinex","SOLUSD",1771769331833,1.04789772,83.874,83.831,53.72]
["bitfinex","SOLUSD",1771769332132,11.92250372,83.875,83.831,53.72]
["bitfinex","SOLUSD",1771769332133,1.04789772,83.872,83.831,53.72]
["bitfinex","SOLUSD",1771769332304,1.04789772,83.872,83.832,1.10633519]
["bitfinex","SOLUSD",1771769333130,1.33222086,83.87,83.832,1.10633519]
["bitfinex","SOLUSD",1771769333329,1.04789772,83.861,83.828,53.7]
["bitfinex","SOLUSD",1771769333919,1.04789772,83.861,83.829,1.10633519]
["bitfinex","SOLUSD",1771769334117,1.04789772,83.851,83.81,53.7]
["bitfinex","SOLUSD",1771769334333,1.04789772,83.851,83.811,1.10633519]
["bitfinex","SOLUSD",1771769336527,1.04789772,83.849,83.811,13.03781966]
["bitfinex","SOLUSD",1771769336848,1.04789772,83.849,83.812,1.10633519]
["bitfinex","SOLUSD",1771769338532,1.04789772,83.841,83.809,53.68]
["bitfinex","SOLUSD",1771769339233,1.04789772,83.839,83.789,1.10633519]
["bitfinex","SOLUSD",1771769339914,0.28432314,83.847,83.789,1.10633519]
["bitfinex","SOLUSD",1771769340237,11.9263429,83.848,83.791,1.10633519]
["bitfinex","SOLUSD",1771769340729,29.81205912,83.859,83.793,1.10633519]
["bitfinex","SOLUSD",1771769340730,1.04402637,83.845,83.793,1.10633519]
["bitfinex","SOLUSD",1771769341027,1.04402637,83.841,83.793,1.10633519]
["bitfinex","SOLUSD",1771769341846,1.03440258,83.821,83.788,53.68]
["bitfinex","SOLUSD",1771769342220,1.03440258,83.821,83.78,11.93592929]
["bitfinex","SOLUSD",1771769343427,1.02488287,83.827,83.781,1.10633519]
["bitfinex","SOLUSD",1771769343723,11.92947295,83.826,83.781,1.10633519]
["bitfinex","SOLUSD",1771769344542,1.01547889,83.825,83.781,1.10633519]
["bitfinex","SOLUSD",1771769346337,1.01547889,83.825,83.778,53.7]
["bitfinex","SOLUSD",1771769346338,1.01547889,83.825,83.783,1.10633519]
["bitfinex","SOLUSD",1771769346919,0.99101175,83.823,83.783,1.10633519]
["bitfinex","SOLUSD",1771769349334,0.96737799,83.821,83.785,1.02157229]
["bitfinex","SOLUSD",1771769349626,0.96737799,83.821,83.787,1.02157229]
["bitfinex","SOLUSD",1771769350020,0.96737799,83.821,83.786,53.7]
["bitfinex","SOLUSD",1771769351339,11.93032689,83.82,83.786,53.7]
["bitfinex","SOLUSD",1771769351547,0.95207111,83.819,83.786,53.7]
["bitfinex","SOLUSD",1771769352657,11.93032689,83.82,83.788,1.02157229]
["bitfinex","SOLUSD",1771769353431,11.93032689,83.82,83.79,1.02157229]
["bitfinex","SOLUSD",1771769354431,11.93032689,83.82,83.792,0.94273854]
["bitfinex","SOLUSD",1771769355347,11.92861914,83.832,83.792,0.94273854]
["bitfinex","SOLUSD",1771769355554,0.91531603,83.829,83.794,0.94273854]
["bitfinex","SOLUSD",1771769356252,0.28432314,83.822,83.791,53.7]
["bitfinex","SOLUSD",1771769356454,0.90821637,83.821,83.791,53.7]
["bitfinex","SOLUSD",1771769357249,0.28432314,83.829,83.793,0.94273854]
["bitfinex","SOLUSD",1771769357630,11.92918833,83.828,83.793,0.94273854]
["bitfinex","SOLUSD",1771769357838,0.89426074,83.822,83.793,0.94273854]
["bitfinex","SOLUSD",1771769359064,0.89426074,83.822,83.791,53.7]
["bitfinex","SOLUSD",1771769359941,0.88062386,83.82,83.791,54.64273854]
["bitfinex","SOLUSD",1771769360354,11.92952346,83.826,83.793,0.94273854]
["bitfinex","SOLUSD",1771769361440,0.87392267,83.832,83.795,0.94273854]
["bitfinex","SOLUSD",1771769361755,0.87392267,83.832,83.793,0.94273854]
["bitfinex","SOLUSD",1771769362942,0.87392267,83.832,83.751,3.69383402]
["bitfinex","SOLUSD",1771769362943,0.28432314,83.825,83.794,53.7]
["bitfinex","SOLUSD",1771769363142,0.86075031,83.822,83.794,53.7]
["bitfinex","SOLUSD",1771769363538,0.85427739,83.82,83.774,0.94273854]
["bitfinex","SOLUSD",1771769363743,0.85427739,83.812,83.767,0.94273854]
["bitfinex","SOLUSD",1771769365953,0.85427739,83.812,83.762,29.84618761]
["bitfinex","SOLUSD",1771769365954,0.84155373,83.81,83.769,0.94273854]
["bitfinex","SOLUSD",1771769367049,0.8353013,83.818,83.769,0.94273854]
["bitfinex","SOLUSD",1771769368145,0.82912068,83.816,83.772,0.94273854]
["bitfinex","SOLUSD",1771769368844,11.9307539,83.817,83.772,0.94273854]
["bitfinex","SOLUSD",1771769369655,0.81697161,83.821,83.774,0.94273854]
["bitfinex","SOLUSD",1771769369854,0.81697161,83.811,83.774,0.94273854]
["bitfinex","SOLUSD",1771769371068,0.81697161,83.811,83.77,53.72]
["bitfinex","SOLUSD",1771769371366,0.81697161,83.811,83.771,0.94273854]
["bitfinex","SOLUSD",1771769372265,0.80510001,83.809,83.772,11.93716277]
["bitfinex","SOLUSD",1771769372650,0.79926629,83.801,83.771,0.94273854]
["bitfinex","SOLUSD",1771769375477,0.78779908,83.799,83.77,53.72]
["bitfinex","SOLUSD",1771769376751,0.77659379,83.793,83.741,0.94273854]
["bitfinex","SOLUSD",1771769377070,0.77659379,83.791,83.743,0.94273854]
["bitfinex","SOLUSD",1771769378468,11.9345984,83.79,83.744,11.94115399]
["bitfinex","SOLUSD",1771769378753,0.76564443,83.789,83.745,0.89540793]
["bitfinex","SOLUSD",1771769378955,0.76026389,83.785,83.733,0.89540793]
["bitfinex","SOLUSD",1771769379165,0.76026389,83.771,83.733,0.89540793]
["bitfinex","SOLUSD",1771769380480,0.76026389,83.771,83.735,11.94240101]
["bitfinex","SOLUSD",1771769380657,11.93744777,83.77,83.735,11.94240101]
["bitfinex","SOLUSD",1771769380857,0.7496875,83.769,83.735,11.94240101]
["bitfinex","SOLUSD",1771769381182,11.93744777,83.77,83.716,53.72]
["bitfinex","SOLUSD",1771769381183,0.6496875,83.751,83.716,53.72]
["bitfinex","SOLUSD",1771769381360,0.6496875,83.751,83.717,0.89540793]
["bitfinex","SOLUSD",1771769381756,0.28432314,83.764,83.718,0.89540793]
["bitfinex","SOLUSD",1771769382071,0.64449025,83.762,83.718,0.89540793]
["bitfinex","SOLUSD",1771769382851,11.93873043,83.761,83.72,0.89540793]
["bitfinex","SOLUSD",1771769383978,0.63427413,83.78,83.722,0.89540793]
["bitfinex","SOLUSD",1771769384275,102.7,83.875,83.722,0.89540793]
["bitfinex","SOLUSD",1771769384276,0.63427413,83.776,83.722,0.89540793]
["bitfinex","SOLUSD",1771769384576,0.28432314,83.755,83.722,0.89540793]
["bitfinex","SOLUSD",1771769384766,0.62925391,83.752,83.722,0.89540793]
["bitfinex","SOLUSD",1771769384966,0.62925391,83.75,83.722,0.89540793]
["bitfinex","SOLUSD",1771769386277,0.85235203,83.747,83.709,16.04969439]
["bitfinex","SOLUSD",1771769386579,1.13667517,83.732,83.693,11.94829305]
["bitfinex","SOLUSD",1771769386980,0.85235203,83.731,83.693,11.94829305]
["bitfinex","SOLUSD",1771769387175,12.79550263,83.73,83.693,11.94829305]
["bitfinex","SOLUSD",1771769388175,11.94090879,83.746,83.693,11.94829305]
["bitfinex","SOLUSD",1771769388382,11.94090879,83.746,83.694,0.89540793]
["bitfinex","SOLUSD",1771769389063,0.85235203,83.752,83.696,0.89540793]
["bitfinex","SOLUSD",1771769391589,0.85235203,83.75,83.698,0.89540793]
["bitfinex","SOLUSD",1771769391885,0.85235203,83.75,83.7,0.89540793]
["bitfinex","SOLUSD",1771769398980,11.93976503,83.754,83.702,0.89540793]
["bitfinex","SOLUSD",1771769399182,12.79211706,83.754,83.702,0.89540793]
["bitfinex","SOLUSD",1771769399371,0.85235203,83.753,83.702,0.89540793]
["bitfinex","SOLUSD",1771769400088,0.85235203,83.761,83.712,0.89540793]
["bitfinex","SOLUSD",1771769401087,0.85235203,83.761,83.701,101.55195277]
["bitfinex","SOLUSD",1771769401088,0.85235203,83.759,83.714,0.89540793]
["bitfinex","SOLUSD",1771769403185,0.85235203,83.757,83.716,0.89540793]
["bitfinex","SOLUSD",1771769405181,0.85235203,83.755,83.718,0.89540793]
["bitfinex","SOLUSD",1771769405686,0.85235203,83.77,83.718,0.89540793]
["bitfinex","SOLUSD",1771769406183,0.85235203,83.77,83.717,41.80751818]
["bitfinex","SOLUSD",1771769406184,0.85235203,83.77,83.722,0.89540793]
["bitfinex","SOLUSD",1771769407277,0.85235203,83.768,83.724,0.89540793]
["bitfinex","SOLUSD",1771769409987,29.84397569,83.769,83.726,0.81350315]
["bitfinex","SOLUSD",1771769409988,12.80502402,83.767,83.726,0.81350315]
["bitfinex","SOLUSD",1771769410690,0.86714873,83.766,83.726,0.81350315]
["bitfinex","SOLUSD",1771769412198,11.93816032,83.765,83.727,11.94357853]
["bitfinex","SOLUSD",1771769412377,0.86714873,83.779,83.728,0.81350315]
["bitfinex","SOLUSD",1771769413591,0.86714873,83.779,83.725,53.76]
["bitfinex","SOLUSD",1771769413592,0.86714873,83.763,83.725,53.76]
["bitfinex","SOLUSD",1771769413898,0.86714873,83.761,83.725,53.76]
["bitfinex","SOLUSD",1771769414391,41.78605539,83.76,83.725,53.76]
["bitfinex","SOLUSD",1771769414599,0.85254469,83.759,83.725,53.76]
["bitfinex","SOLUSD",1771769414898,0.85254469,83.759,83.723,0.79637762]
["bitfinex","SOLUSD",1771769419200,11.93915805,83.758,83.725,0.79637762]
["bitfinex","SOLUSD",1771769419798,0.85254469,83.757,83.722,0.79637762]
["bitfinex","SOLUSD",1771769420180,0.85254469,83.757,83.723,0.79637762]
["bitfinex","SOLUSD",1771769422394,0.85254469,83.755,83.724,11.94400649]
["bitfinex","SOLUSD",1771769422602,29.84083446,83.778,83.726,0.79637762]
["bitfinex","SOLUSD",1771769423101,11.93545306,83.784,83.726,0.79637762]
["bitfinex","SOLUSD",1771769423300,41.77408573,83.784,83.726,0.79637762]
["bitfinex","SOLUSD",1771769423486,0.28432314,83.783,83.726,0.79637762]
["bitfinex","SOLUSD",1771769424598,0.51646338,83.78,83.728,0.79637762]
["bitfinex","SOLUSD",1771769427111,0.50777996,83.778,83.73,0.79637762]
["bitfinex","SOLUSD",1771769428209,11.93645033,83.777,83.731,41.80052787]
["bitfinex","SOLUSD",1771769428710,11.93645033,83.777,83.732,0.79637762]
["bitfinex","SOLUSD",1771769428906,12.43860013,83.777,83.732,0.79637762]
["bitfinex","SOLUSD",1771769429105,12.43860013,83.777,83.733,53.74]
["bitfinex","SOLUSD",1771769429408,12.43860013,83.777,83.734,0.79637762]
["bitfinex","SOLUSD",1771769429704,0.49938313,83.776,83.734,0.79637762]
["bitfinex","SOLUSD",1771769432610,11.9367353,83.775,83.736,0.79637762]
["bitfinex","SOLUSD",1771769432809,11.9361934,83.779,83.736,0.79637762]
["bitfinex","SOLUSD",1771769433023,29.83531279,83.794,83.736,0.79637762]
["bitfinex","SOLUSD",1771769433024,0.49127233,83.79,83.736,0.79637762]
["bitfinex","SOLUSD",1771769434123,39.163924,83.785,83.738,0.79637762]
["bitfinex","SOLUSD",1771769435111,0.48601921,83.784,83.738,0.79637762]
["bitfinex","SOLUSD",1771769438119,0.47836363,83.782,83.74,0.79637762]
["bitfinex","SOLUSD",1771769438808,0.47836363,83.782,83.742,0.8093429]
["bitfinex","SOLUSD",1771769439714,0.47836363,83.782,83.744,0.8093429]
["bitfinex","SOLUSD",1771769439911,27.22859615,83.785,83.744,0.8093429]
["bitfinex","SOLUSD",1771769440703,11.93545306,83.784,83.744,0.8093429]
["bitfinex","SOLUSD",1771769441706,27.22859615,83.785,83.746,0.8093429]
["bitfinex","SOLUSD",1771769441902,0.46617944,83.806,83.752,0.8093429]
["bitfinex","SOLUSD",1771769442102,11.93246226,83.805,83.752,0.8093429]
["bitfinex","SOLUSD",1771769443817,11.93246226,83.805,83.754,0.8093429]
["bitfinex","SOLUSD",1771769444624,0.46149944,83.819,83.762,0.8093429]
["bitfinex","SOLUSD",1771769444818,0.45919968,83.837,83.771,0.28432314]
["bitfinex","SOLUSD",1771769445039,0.45919968,83.832,83.772,0.8093429]
["bitfinex","SOLUSD",1771769445833,0.28432314,83.819,83.773,11.93702028]
["bitfinex","SOLUSD",1771769446047,0.28432314,83.821,83.773,11.93702028]
["bitfinex","SOLUSD",1771769446048,0.45692634,83.812,83.773,11.93702028]
["bitfinex","SOLUSD",1771769446345,0.45692634,83.812,83.774,0.8093429]
["bitfinex","SOLUSD",1771769448453,0.45245768,83.81,83.776,0.8093429]
["bitfinex","SOLUSD",1771769450558,0.45245768,83.81,83.778,0.8093429]
["bitfinex","SOLUSD",1771769450730,0.44594533,83.808,83.772,12.74648477]
["bitfinex","SOLUSD",1771769451147,0.44594533,83.808,83.773,0.8093429]
["bitfinex","SOLUSD",1771769452546,0.44382422,83.806,83.774,11.93687779]
["bitfinex","SOLUSD",1771769453950,0.43965482,83.804,83.774,0.8093429]
["bitfinex","SOLUSD",1771769460563,0.42770933,83.802,83.776,0.8093429]
["bitfinex","SOLUSD",1771769462260,0.42390799,83.808,83.778,0.8093429]
["bitfinex","SOLUSD",1771769463760,0.42019347,83.822,83.778,0.8093429]
["bitfinex","SOLUSD",1771769465262,0.41836815,83.82,83.778,0.8093429]
["bitfinex","SOLUSD",1771769465465,0.41836815,83.812,83.778,0.8093429]
["bitfinex","SOLUSD",1771769465659,0.41656379,83.802,83.774,53.72]
["bitfinex","SOLUSD",1771769469268,0.40955125,83.8,83.774,53.72]
["bitfinex","SOLUSD",1771769470668,0.40616464,83.798,83.774,53.72]
["bitfinex","SOLUSD",1771769472570,0.40616464,83.798,83.771,0.8093429]
["bitfinex","SOLUSD",1771769472961,12.33645682,83.797,83.771,0.8093429]
["bitfinex","SOLUSD",1771769473162,0.40285538,83.796,83.771,0.8093429]
["bitfinex","SOLUSD",1771769474079,11.93388627,83.795,83.771,0.8093429]
["bitfinex","SOLUSD",1771769476076,0.39646188,83.795,83.771,0.8093429]
["bitfinex","SOLUSD",1771769477755,0.39337424,83.817,83.771,0.8093429]
["bitfinex","SOLUSD",1771769477969,0.39337424,83.801,83.771,0.8093429]
["bitfinex","SOLUSD",1771769478185,42.04544948,83.81,83.773,0.75856311]
["bitfinex","SOLUSD",1771769478186,41.76112634,83.81,83.773,0.75856311]
["bitfinex","SOLUSD",1771769481081,0.38887449,83.81,83.775,0.75856311]
["bitfinex","SOLUSD",1771769482977,11.93189275,83.809,83.776,11.93659281]
["bitfinex","SOLUSD",1771769483194,11.93189275,83.809,83.777,0.75856311]
["bitfinex","SOLUSD",1771769486686,12.31222235,83.809,83.777,0.75856311]
["bitfinex","SOLUSD",1771769486881,12.31222235,83.809,83.778,53.72]
["bitfinex","SOLUSD",1771769487182,12.31222235,83.809,83.779,0.75856311]
["bitfinex","SOLUSD",1771769487884,0.37896216,83.808,83.779,0.75856311]
["bitfinex","SOLUSD",1771769489783,11.9321775,83.807,83.779,0.75856311]
["bitfinex","SOLUSD",1771769496288,0.36857312,83.807,83.779,0.75856311]
["bitfinex","SOLUSD",1771769496780,0.36734071,83.801,83.778,53.72]
["bitfinex","SOLUSD",1771769497882,0.28432314,83.8,83.759,0.76791051]
["bitfinex","SOLUSD",1771769498191,41.76660818,83.799,83.759,0.76791051]
["bitfinex","SOLUSD",1771769498498,0.28432314,83.798,83.759,0.76791051]
["bitfinex","SOLUSD",1771769500192,11.93360144,83.797,83.761,0.76791051]
["bitfinex","SOLUSD",1771769500398,0.28432314,83.796,83.761,0.76791051]
["bitfinex","SOLUSD",1771769501998,0.28432314,83.796,83.753,53.72]
["bitfinex","SOLUSD",1771769502200,0.28432314,83.796,83.743,0.76791051]
["bitfinex","SOLUSD",1771769502398,0.28432314,83.796,83.678,35.87]
["bitfinex","SOLUSD",1771769502399,0.28432314,83.789,83.727,0.76791051]
["bitfinex","SOLUSD",1771769503884,0.28432314,83.777,83.727,0.76791051]
["bitfinex","SOLUSD",1771769505092,101.46103894,83.776,83.727,0.76791051]
["bitfinex","SOLUSD",1771769505300,0.28432314,83.772,83.721,0.76791051]
["bitfinex","SOLUSD",1771769507201,0.28432314,83.77,83.721,0.76791051]
["bitfinex","SOLUSD",1771769507913,0.28432314,83.77,83.723,0.76791051]
["bitfinex","SOLUSD",1771769511895,0.28432314,83.768,83.725,0.76791051]
["bitfinex","SOLUSD",1771769513107,11.93759027,83.769,83.725,0.76791051]
["bitfinex","SOLUSD",1771769513411,0.69088523,83.798,83.731,0.73559919]
["bitfinex","SOLUSD",1771769513705,0.69088523,83.829,83.741,0.73559919]
["bitfinex","SOLUSD",1771769513906,3.69383402,83.822,83.743,0.73559919]
["bitfinex","SOLUSD",1771769514104,0.69088523,83.819,83.743,0.73559919]
["bitfinex","SOLUSD",1771769514291,0.28432314,83.806,83.743,0.73559919]
["bitfinex","SOLUSD",1771769514494,0.69088523,83.806,83.743,0.73559919]
["bitfinex","SOLUSD",1771769515107,0.97520837,83.805,83.743,0.73559919]
["bitfinex","SOLUSD",1771769515405,0.69088523,83.805,83.743,0.73559919]
["bitfinex","SOLUSD",1771769515601,0.97520837,83.804,83.743,0.73559919]
["bitfinex","SOLUSD",1771769515807,0.69088523,83.795,83.743,0.73559919]
["bitfinex","SOLUSD",1771769515987,0.69088523,83.781,83.745,0.73559919]
["bitfinex","SOLUSD",1771769516587,0.69088523,83.781,83.747,0.73559919]
["bitfinex","SOLUSD",1771769517507,11.93602291,83.78,83.748,11.94058365]
["bitfinex","SOLUSD",1771769518215,0.69088523,83.772,83.746,53.74]
["bitfinex","SOLUSD",1771769518710,0.97520837,83.771,83.746,54.47559919]
["bitfinex","SOLUSD",1771769518904,0.97520837,83.771,83.747,0.73559919]
["bitfinex","SOLUSD",1771769519305,0.69088523,83.771,83.747,0.73559919]
["bitfinex","SOLUSD",1771769523213,11.93744777,83.77,83.747,0.73559919]
["bitfinex","SOLUSD",1771769523615,0.69088523,83.769,83.747,0.73559919]
["bitfinex","SOLUSD",1771769524207,0.69088523,83.769,83.746,53.74]
["bitfinex","SOLUSD",1771769524506,0.69088523,83.751,83.702,0.73559919]
["bitfinex","SOLUSD",1771769524814,0.69088523,83.751,83.707,0.73559919]
["bitfinex","SOLUSD",1771769525404,0.69088523,83.749,83.708,11.94628948]
["bitfinex","SOLUSD",1771769525605,0.69088523,83.749,83.709,0.73559919]
["bitfinex","SOLUSD",1771769526000,0.28432314,83.744,83.709,0.73559919]
["bitfinex","SOLUSD",1771769526201,0.69088523,83.741,83.709,0.73559919]
["bitfinex","SOLUSD",1771769527605,0.69088523,83.741,83.711,0.73559919]
["bitfinex","SOLUSD",1771769528198,11.94101718,83.745,83.711,0.73559919]
["bitfinex","SOLUSD",1771769529406,0.7485232,83.745,83.711,0.73559919]
["bitfinex","SOLUSD",1771769529803,59.67834993,83.783,83.709,53.74]
["bitfinex","SOLUSD",1771769529804,0.74720525,83.762,83.713,0.71677383]
["bitfinex","SOLUSD",1771769530316,0.74720525,83.758,83.713,0.71677383]
["bitfinex","SOLUSD",1771769530507,0.74720525,83.744,83.713,0.71677383]
["bitfinex","SOLUSD",1771769530713,11.93830937,83.764,83.713,0.71677383]
["bitfinex","SOLUSD",1771769530714,0.74720525,83.742,83.713,0.71677383]
["bitfinex","SOLUSD",1771769532018,0.7446146,83.74,83.713,0.71677383]
["bitfinex","SOLUSD",1771769532217,11.94158178,83.741,83.715,0.71677383]
["bitfinex","SOLUSD",1771769533218,0.74334155,83.763,83.715,0.71677383]
["bitfinex","SOLUSD",1771769533416,0.74334155,83.761,83.715,0.71677383]
["bitfinex","SOLUSD",1771769534715,0.67918746,83.751,83.717,0.68737446]
["bitfinex","SOLUSD",1771769535419,0.28432314,83.756,83.717,0.68737446]
["bitfinex","SOLUSD",1771769536518,0.28432314,83.755,83.717,0.68737446]
["bitfinex","SOLUSD",1771769536722,0.28432314,83.753,83.719,0.68737446]
["bitfinex","SOLUSD",1771769538420,0.28432314,83.753,83.721,0.68737446]
["bitfinex","SOLUSD",1771769539823,12.61920083,83.752,83.721,0.68737446]
["bitfinex","SOLUSD",1771769540721,0.67918746,83.751,83.721,0.68737446]
["bitfinex","SOLUSD",1771769541226,0.67918746,83.751,83.722,0.68737446]
["bitfinex","SOLUSD",1771769541523,11.94001337,83.752,83.722,0.68737446]
["bitfinex","SOLUSD",1771769542625,11.94001337,83.752,83.724,0.68737446]
["bitfinex","SOLUSD",1771769546333,11.94001337,83.752,83.726,0.68737446]
["bitfinex","SOLUSD",1771769548418,0.67918746,83.753,83.728,0.68737446]
["bitfinex","SOLUSD",1771769549536,0.67918746,83.753,83.73,0.68737446]
["bitfinex","SOLUSD",1771769553034,0.67918746,83.751,83.73,0.68737446]
["bitfinex","SOLUSD",1771769560951,0.7112515,83.756,83.73,0.68737446]
["bitfinex","SOLUSD",1771769561934,0.71036165,83.761,83.73,0.68737446]
["bitfinex","SOLUSD",1771769563052,0.70948203,83.759,83.727,11.94349831]
["bitfinex","SOLUSD",1771769563434,0.70948203,83.759,83.728,0.72442111]
["bitfinex","SOLUSD",1771769565856,11.93915805,83.758,83.728,0.72442111]
["bitfinex","SOLUSD",1771769566039,0.70690331,83.757,83.728,0.72442111]
["bitfinex","SOLUSD",1771769566239,11.93915805,83.758,83.73,0.72442111]
["bitfinex","SOLUSD",1771769569071,0.28432314,83.764,83.732,0.72442111]
["bitfinex","SOLUSD",1771769569661,0.70441244,83.762,83.732,0.72442111]
["bitfinex","SOLUSD",1771769571574,11.93873043,83.761,83.732,0.72442111]
["bitfinex","SOLUSD",1771769573070,0.70122276,83.761,83.732,0.72442111]
["bitfinex","SOLUSD",1771769574471,11.93887297,83.76,83.732,0.72442111]
["bitfinex","SOLUSD",1771769574767,0.7004481,83.759,83.732,0.72442111]
["bitfinex","SOLUSD",1771769576463,11.93915805,83.758,83.732,0.72442111]
["bitfinex","SOLUSD",1771769579274,0.69670627,83.757,83.732,0.72442111]
["bitfinex","SOLUSD",1771769581477,11.93944314,83.756,83.732,0.72442111]
["bitfinex","SOLUSD",1771769582783,11.93944314,83.756,83.734,0.72442111]
["bitfinex","SOLUSD",1771769584088,11.93873043,83.761,83.734,0.72442111]
["bitfinex","SOLUSD",1771769584278,0.69317445,83.76,83.734,0.72442111]
["bitfinex","SOLUSD",1771769585582,12.63150774,83.759,83.734,0.72442111]
["bitfinex","SOLUSD",1771769585766,70.0,84.14,83.736,0.72442111]
["bitfinex","SOLUSD",1771769585767,12.63013003,83.764,83.736,0.72442111]
["bitfinex","SOLUSD",1771769585970,11.93831217,83.764,83.736,0.72442111]
["bitfinex","SOLUSD",1771769586974,0.69115123,83.769,83.738,0.72442111]
["bitfinex","SOLUSD",1771769589264,11.93773278,83.768,83.74,0.66603341]
["bitfinex","SOLUSD",1771769589462,0.65909398,83.767,83.74,0.66603341]
["bitfinex","SOLUSD",1771769593185,11.93801781,83.766,83.742,0.66603341]
["bitfinex","SOLUSD",1771769593583,0.65909398,83.787,83.742,0.66603341]
["bitfinex","SOLUSD",1771769593791,0.65909398,83.792,83.742,0.66603341]
["bitfinex","SOLUSD",1771769594664,11.93185746,83.81,83.752,0.68482381]
["bitfinex","SOLUSD",1771769595268,0.28432314,83.813,83.754,0.68482381]
["bitfinex","SOLUSD",1771769595468,0.67553994,83.814,83.754,0.68482381]
["bitfinex","SOLUSD",1771769595878,11.93103859,83.815,83.762,0.68482381]
["bitfinex","SOLUSD",1771769596672,11.93004223,83.822,83.762,0.68482381]
["bitfinex","SOLUSD",1771769597077,0.67553994,83.821,83.762,0.68482381]
["bitfinex","SOLUSD",1771769599799,0.67553994,83.819,83.764,0.68482381]
["bitfinex","SOLUSD",1771769602400,0.67553994,83.819,83.772,0.68482381]
["bitfinex","SOLUSD",1771769602781,0.67553994,83.819,83.774,0.68482381]
["bitfinex","SOLUSD",1771769603000,0.67553994,83.83,83.774,0.68482381]
["bitfinex","SOLUSD",1771769606293,0.67553994,83.83,83.782,0.68482381]
["bitfinex","SOLUSD",1771769608002,11.92812888,83.836,83.782,0.68482381]
["bitfinex","SOLUSD",1771769608178,12.60366882,83.836,83.782,0.68482381]
["bitfinex","SOLUSD",1771769608383,0.67553994,83.835,83.784,0.68482381]
["bitfinex","SOLUSD",1771769610198,0.2,83.85,83.786,4.37865783]
["bitfinex","SOLUSD",1771769610199,0.67553994,83.845,83.786,4.37865783]
["bitfinex","SOLUSD",1771769610401,0.67553994,83.848,83.793,41.76959889]
["bitfinex","SOLUSD",1771769610608,0.67553994,83.848,83.794,0.68482381]
["bitfinex","SOLUSD",1771769611604,0.2,83.85,83.785,15.00571616]
["bitfinex","SOLUSD",1771769611605,0.67553994,83.849,83.802,0.68482381]
["bitfinex","SOLUSD",1771769612307,0.67553994,83.849,83.803,53.7]
["bitfinex","SOLUSD",1771769612606,0.67553994,83.849,83.804,0.68482381]
["bitfinex","SOLUSD",1771769614888,0.67553994,83.849,83.806,0.68482381]
["bitfinex","SOLUSD",1771769617715,0.67553994,83.849,83.808,0.68482381]
["bitfinex","SOLUSD",1771769620511,0.65570303,83.847,83.809,11.93189275]
["bitfinex","SOLUSD",1771769620698,0.65570303,83.847,83.81,0.69488416]
["bitfinex","SOLUSD",1771769624499,0.65570303,83.845,83.812,0.69488416]
["bitfinex","SOLUSD",1771769625016,0.2,83.85,83.812,0.69488416]
["bitfinex","SOLUSD",1771769625220,0.85570303,83.85,83.812,0.69488416]
["bitfinex","SOLUSD",1771769625403,0.65570303,83.849,83.812,0.69488416]
["bitfinex","SOLUSD",1771769627509,0.65570303,83.849,83.814,0.69488416]
["bitfinex","SOLUSD",1771769631325,0.65570303,83.849,83.815,41.75863508]
["bitfinex","SOLUSD",1771769631635,0.65570303,83.849,83.817,0.69488416]
["bitfinex","SOLUSD",1771769632432,0.2,83.85,83.817,0.69488416]
["bitfinex","SOLUSD",1771769632632,0.65570303,83.849,83.817,0.69488416]
["bitfinex","SOLUSD",1771769633840,0.2,83.86,83.819,0.69488416]
["bitfinex","SOLUSD",1771769634036,0.2,83.86,83.822,0.69488416]
["bitfinex","SOLUSD",1771769634349,1e-08,83.87,83.863,0.69488416]
["bitfinex","SOLUSD",1771769636459,1e-08,83.87,83.864,0.69488416]
["bitfinex","SOLUSD",1771769637239,1e-08,83.87,83.865,0.69488416]
["bitfinex","SOLUSD",1771769637727,0.65570303,83.896,83.866,0.69488416]
["bitfinex","SOLUSD",1771769638533,0.65570303,83.896,83.868,0.69488416]
["bitfinex","SOLUSD",1771769640029,0.2,83.9,83.87,0.69488416]
["bitfinex","SOLUSD",1771769641229,0.2,83.9,83.872,0.69488416]
["bitfinex","SOLUSD",1771769643454,0.2,83.9,83.874,0.69488416]
["bitfinex","SOLUSD",1771769643626,0.65570303,83.899,83.874,0.69488416]
["bitfinex","SOLUSD",1771769643832,0.65570303,83.899,83.875,53.66]
["bitfinex","SOLUSD",1771769644832,12.57479622,83.899,83.875,53.66]
["bitfinex","SOLUSD",1771769645148,0.65570303,83.898,83.875,53.66]
["bitfinex","SOLUSD",1771769645344,0.65570303,83.898,83.872,53.66]
["bitfinex","SOLUSD",1771769645528,0.65570303,83.898,83.873,11.92278802]
["bitfinex","SOLUSD",1771769646435,0.65570303,83.898,83.873,12.61767218]
["bitfinex","SOLUSD",1771769650151,0.65570303,83.898,83.873,11.92278802]
["bitfinex","SOLUSD",1771769652742,0.65933557,83.896,83.872,45.57462613]
["bitfinex","SOLUSD",1771769652944,0.28432314,83.895,83.852,0.71362288]
["bitfinex","SOLUSD",1771769653547,0.28432314,83.896,83.852,0.71362288]
["bitfinex","SOLUSD",1771769655051,0.28432314,83.894,83.854,0.71362288]
["bitfinex","SOLUSD",1771769655857,11.91966148,83.895,83.854,0.71362288]
["bitfinex","SOLUSD",1771769658260,11.91966148,83.895,83.853,41.73971116]
["bitfinex","SOLUSD",1771769658261,29.76911756,83.897,83.856,0.71362288]
["bitfinex","SOLUSD",1771769659763,29.76911756,83.897,83.858,0.71362288]
["bitfinex","SOLUSD",1771769659938,29.76911756,83.897,83.86,0.71362288]
["bitfinex","SOLUSD",1771769660255,11.91909319,83.899,83.86,0.71362288]
["bitfinex","SOLUSD",1771769662365,11.91909319,83.899,83.862,0.71362288]
["bitfinex","SOLUSD",1771769663962,41.71682617,83.899,83.862,0.71362288]
["bitfinex","SOLUSD",1771769665364,41.71682617,83.899,83.863,11.92420972]
["bitfinex","SOLUSD",1771769665559,41.71682617,83.899,83.864,0.71362288]
["bitfinex","SOLUSD",1771769671267,41.71682617,83.899,83.866,0.71362288]
["bitfinex","SOLUSD",1771769672773,0.28432314,83.898,83.859,54.37362288]
["bitfinex","SOLUSD",1771769673075,41.71682617,83.899,83.861,0.71362288]
["bitfinex","SOLUSD",1771769673381,0.28432314,83.896,83.861,0.71362288]
["bitfinex","SOLUSD",1771769677079,11.91966148,83.895,83.861,0.71362288]
["bitfinex","SOLUSD",1771769677279,0.28432314,83.894,83.861,0.71362288]
["bitfinex","SOLUSD",1771769680587,41.71980975,83.893,83.861,0.71362288]
["bitfinex","SOLUSD",1771769681092,41.71980975,83.893,83.859,53.66]
["bitfinex","SOLUSD",1771769681988,41.71980975,83.893,83.86,0.71362288]
["bitfinex","SOLUSD",1771769682368,0.28432314,83.892,83.859,53.66]
["bitfinex","SOLUSD",1771769683464,0.28432314,83.89,83.859,53.66]
["bitfinex","SOLUSD",1771769683967,0.28432314,83.89,83.859,54.37362288]
["bitfinex","SOLUSD",1771769684387,0.28432314,83.89,83.86,0.71362288]
["bitfinex","SOLUSD",1771769685791,0.28432314,83.888,83.859,53.66]
["bitfinex","SOLUSD",1771769686090,0.28432314,83.888,83.846,0.71362288]
["bitfinex","SOLUSD",1771769686481,0.28432314,83.888,83.848,0.71362288]
["bitfinex","SOLUSD",1771769688774,0.28432314,83.886,83.848,0.71362288]
["bitfinex","SOLUSD",1771769690092,0.28432314,83.884,83.848,0.71362288]
["bitfinex","SOLUSD",1771769691577,0.28432314,83.884,83.843,53.66]
["bitfinex","SOLUSD",1771769692579,0.28432314,83.882,83.844,0.71362288]
["bitfinex","SOLUSD",1771769694894,0.28432314,83.88,83.844,0.71362288]
["bitfinex","SOLUSD",1771769696097,0.28432314,83.878,83.844,0.71362288]
["bitfinex","SOLUSD",1771769699304,3.69383402,83.894,83.846,0.71362288]
["bitfinex","SOLUSD",1771769699785,0.28432314,83.893,83.846,0.71362288]
["bitfinex","SOLUSD",1771769701589,0.28432314,83.891,83.846,0.71362288]
["bitfinex","SOLUSD",1771769703318,0.28432314,83.889,83.846,0.71362288]
["bitfinex","SOLUSD",1771769703492,0.28432314,83.887,83.846,0.71362288]
["bitfinex","SOLUSD",1771769705505,0.28432314,83.885,83.846,0.71362288]
["bitfinex","SOLUSD",1771769707018,0.28432314,83.885,83.848,0.71362288]
["bitfinex","SOLUSD",1771769707717,0.14216157,83.885,83.848,0.71362288]
["bitfinex","SOLUSD",1771769712213,0.14216157,83.898,83.848,0.71362288]
["bitfinex","SOLUSD",1771769714124,0.14216157,83.898,83.85,0.71362288]
["bitfinex","SOLUSD",1771769720433,0.14216157,83.898,83.852,0.71362288]
["bitfinex","SOLUSD",1771769721534,0.14216157,83.898,83.853,11.92563176]
["bitfinex","SOLUSD",1771769721734,0.14216157,83.898,83.854,0.71362288]
["bitfinex","SOLUSD",1771769723631,0.14216157,83.898,83.856,0.71362288]
["bitfinex","SOLUSD",1771769724022,41.71682617,83.899,83.856,0.71362288]
["bitfinex","SOLUSD",1771769727043,11.91909319,83.899,83.858,0.71362288]
["bitfinex","SOLUSD",1771769728632,41.71682617,83.899,83.858,0.71362288]
["bitfinex","SOLUSD",1771769729333,41.71682617,83.899,83.86,0.71362288]
["bitfinex","SOLUSD",1771769730424,11.91909319,83.899,83.86,0.71362288]
["bitfinex","SOLUSD",1771769731333,11.91909319,83.899,83.861,11.9244941]
["bitfinex","SOLUSD",1771769731521,11.91909319,83.899,83.862,0.71362288]
["bitfinex","SOLUSD",1771769732944,11.91909319,83.899,83.864,0.71362288]
["bitfinex","SOLUSD",1771769732945,0.28432314,83.898,83.864,0.71362288]
["bitfinex","SOLUSD",1771769734143,41.71682617,83.899,83.866,0.71362288]
["bitfinex","SOLUSD",1771769734953,11.91909319,83.899,83.867,11.923641]
["bitfinex","SOLUSD",1771769735245,11.91909319,83.899,83.868,0.71362288]
["bitfinex","SOLUSD",1771769738849,41.71682617,83.899,83.868,0.71362288]
["bitfinex","SOLUSD",1771769740352,41.71682617,83.899,83.87,0.71362288]
["bitfinex","SOLUSD",1771769751165,11.91909319,83.899,83.872,0.71362288]
["bitfinex","SOLUSD",1771769759969,11.9184439,83.904,83.874,0.71362288]
["bitfinex","SOLUSD",1771769760143,0.2,83.91,83.874,0.71362288]
["bitfinex","SOLUSD",1771769760348,0.2,83.91,83.876,0.71362288]
["bitfinex","SOLUSD",1771769760666,102.7,83.949,83.877,0.71362288]
["bitfinex","SOLUSD",1771769761044,3.69383402,83.946,83.877,0.71362288]
["bitfinex","SOLUSD",1771769761247,0.28432314,83.919,83.877,0.71362288]
["bitfinex","SOLUSD",1771769761863,0.28432314,83.919,83.866,53.66]
["bitfinex","SOLUSD",1771769761864,41.99120715,83.919,83.866,53.66]
["bitfinex","SOLUSD",1771769762466,41.99120715,83.919,83.866,54.37362288]
["bitfinex","SOLUSD",1771769762845,41.99120715,83.919,83.866,0.71362288]
["bitfinex","SOLUSD",1771769763764,101.57247003,83.919,83.866,0.71362288]
["bitfinex","SOLUSD",1771769770073,101.28814689,83.919,83.867,0.71362288]
["bitfinex","SOLUSD",1771769770374,0.28432314,83.918,83.867,0.71362288]
["bitfinex","SOLUSD",1771769771168,0.28432314,83.916,83.867,0.71362288]
["bitfinex","SOLUSD",1771769773081,41.70887207,83.915,83.867,0.71362288]
["bitfinex","SOLUSD",1771769773380,0.28432314,83.914,83.867,0.71362288]
["bitfinex","SOLUSD",1771769776780,0.28432314,83.912,83.867,0.71362288]
["bitfinex","SOLUSD",1771769779305,0.28432314,83.91,83.867,0.71362288]
["bitfinex","SOLUSD",1771769780480,0.28432314,83.908,83.867,0.71362288]
["bitfinex","SOLUSD",1771769782602,0.28432314,83.906,83.867,0.71362288]
["bitfinex","SOLUSD",1771769787995,0.28432314,83.904,83.867,0.71362288]
["bitfinex","SOLUSD",1771769789092,3.69383402,83.9,83.78,0.1]
["bitfinex","SOLUSD",1771769789292,3.69383402,83.896,83.816,0.71362288]
["bitfinex","SOLUSD",1771769789492,0.28432314,83.895,83.819,0.71362288]
["bitfinex","SOLUSD",1771769789996,0.28432314,83.902,83.831,0.71362288]
["bitfinex","SOLUSD",1771769791502,0.14216157,83.9,83.833,0.71362288]
["bitfinex","SOLUSD",1771769793797,0.14216157,83.914,83.835,0.71362288]
["bitfinex","SOLUSD",1771769794105,0.14216157,83.909,83.835,0.71362288]
["bitfinex","SOLUSD",1771769797506,3.97815716,83.905,83.835,0.71362288]
["bitfinex","SOLUSD",1771769797709,0.28432314,83.9,83.835,0.71362288]
["bitfinex","SOLUSD",1771769797883,0.28432314,83.895,83.835,0.71362288]
["bitfinex","SOLUSD",1771769798096,0.28432314,83.89,83.835,0.71362288]
["bitfinex","SOLUSD",1771769798512,16.56171463,83.89,83.835,0.71362288]
["bitfinex","SOLUSD",1771769798706,0.28432314,83.888,83.835,0.71362288]
["bitfinex","SOLUSD",1771769799124,16.56171463,83.888,83.835,0.71362288]
["bitfinex","SOLUSD",1771769799701,42.01258867,83.876,83.835,0.71362288]
["bitfinex","SOLUSD",1771769800925,11.92236158,83.876,83.837,0.71362288]
["bitfinex","SOLUSD",1771769801323,11.92236158,83.876,83.811,53.66]
["bitfinex","SOLUSD",1771769801324,0.63787265,83.871,83.811,53.66]
["bitfinex","SOLUSD",1771769801523,0.63787265,83.847,83.781,11.93588045]
["bitfinex","SOLUSD",1771769801705,0.63787265,83.838,83.776,11.93659281]
["bitfinex","SOLUSD",1771769801906,0.28432314,83.837,83.776,11.93659281]
["bitfinex","SOLUSD",1771769802217,0.63787265,83.832,83.776,11.93659281]
["bitfinex","SOLUSD",1771769802817,0.63787265,83.83,83.776,11.93659281]
["bitfinex","SOLUSD",1771769803019,0.63787265,83.822,83.776,11.93659281]
["bitfinex","SOLUSD",1771769803522,0.63787265,83.822,83.781,0.63147167]
["bitfinex","SOLUSD",1771769803923,0.28432314,83.819,83.781,0.63147167]
["bitfinex","SOLUSD",1771769804113,41.75564594,83.821,83.781,0.63147167]
["bitfinex","SOLUSD",1771769804114,0.63787265,83.818,83.781,0.63147167]
["bitfinex","SOLUSD",1771769804423,0.63787265,83.818,83.783,0.63147167]
["bitfinex","SOLUSD",1771769804922,0.28432314,83.834,83.783,0.63147167]
["bitfinex","SOLUSD",1771769805505,0.92219579,83.834,83.783,0.63147167]
["bitfinex","SOLUSD",1771769805723,0.63787265,83.833,83.783,0.63147167]
["bitfinex","SOLUSD",1771769806102,0.63787265,83.833,83.785,0.63147167]
["bitfinex","SOLUSD",1771769807530,0.63787265,83.831,83.787,0.63147167]
["bitfinex","SOLUSD",1771769808922,11.92890373,83.83,83.788,11.93488327]
["bitfinex","SOLUSD",1771769809135,11.92890373,83.83,83.789,0.63147167]
["bitfinex","SOLUSD",1771769809136,12.56677638,83.83,83.789,0.63147167]
["bitfinex","SOLUSD",1771769810133,0.63787265,83.829,83.789,0.63147167]
["bitfinex","SOLUSD",1771769813048,11.92810556,83.836,83.791,0.63147167]
["bitfinex","SOLUSD",1771769813537,11.92652532,83.847,83.791,0.63147167]
["bitfinex","SOLUSD",1771769814045,0.63787265,83.846,83.791,0.63147167]
["bitfinex","SOLUSD",1771769815533,0.63787265,83.844,83.793,0.63147167]
["bitfinex","SOLUSD",1771769816725,0.63787265,83.842,83.793,0.63147167]
["bitfinex","SOLUSD",1771769817836,0.63787265,83.84,83.795,0.63147167]
["bitfinex","SOLUSD",1771769820137,11.92762318,83.839,83.796,11.93374385]
["bitfinex","SOLUSD",1771769820317,0.63487874,83.838,83.797,0.63147167]
["bitfinex","SOLUSD",1771769823636,11.92577398,83.852,83.799,0.63147167]
["bitfinex","SOLUSD",1771769823830,0.63024985,83.856,83.801,0.63147167]
["bitfinex","SOLUSD",1771769824137,0.63024985,83.852,83.801,0.63147167]
["bitfinex","SOLUSD",1771769825134,0.63024985,83.852,83.803,0.63147167]
["bitfinex","SOLUSD",1771769827933,0.62583,83.85,83.805,0.63147167]
["bitfinex","SOLUSD",1771769829526,0.62369549,83.848,83.807,0.65532964]
["bitfinex","SOLUSD",1771769831844,0.62058479,83.846,83.809,0.65532964]
["bitfinex","SOLUSD",1771769833628,0.61957162,83.844,83.811,0.65532964]
["bitfinex","SOLUSD",1771769834953,11.92705413,83.843,83.813,0.65556319]
["bitfinex","SOLUSD",1771769835244,0.61660139,83.842,83.813,0.65556319]
["bitfinex","SOLUSD",1771769838445,0.61373234,83.84,83.806,53.7]
["bitfinex","SOLUSD",1771769838952,11.92733865,83.841,83.808,0.65556319]
["bitfinex","SOLUSD",1771769841851,11.92609816,83.85,83.81,0.65556319]
["bitfinex","SOLUSD",1771769842555,12.53553016,83.855,83.81,0.65556319]
["bitfinex","SOLUSD",1771769842748,0.61005839,83.854,83.81,0.65556319]
["bitfinex","SOLUSD",1771769843263,11.92547177,83.855,83.81,0.65556319]
["bitfinex","SOLUSD",1771769843264,0.60916613,83.852,83.81,0.65556319]
["bitfinex","SOLUSD",1771769843946,0.60828411,83.849,83.81,0.65556319]
["bitfinex","SOLUSD",1771769844162,0.60828411,83.843,83.81,0.65556319]
["bitfinex","SOLUSD",1771769844373,41.74070672,83.851,83.771,59.68630165]
["bitfinex","SOLUSD",1771769844374,0.65014911,83.833,83.79,53.7]
["bitfinex","SOLUSD",1771769846469,0.65014911,83.831,83.793,0.65556319]
["bitfinex","SOLUSD",1771769849863,11.92890373,83.83,83.794,11.93402868]
["bitfinex","SOLUSD",1771769850067,0.65014911,83.829,83.795,0.65556319]
["bitfinex","SOLUSD",1771769853774,0.65014911,83.829,83.797,0.65556319]
["bitfinex","SOLUSD",1771769855556,0.65014911,83.827,83.797,0.65556319]
["bitfinex","SOLUSD",1771769855756,0.65014911,83.827,83.799,0.65556319]
["bitfinex","SOLUSD",1771769855970,0.65014911,83.823,83.795,53.7]
["bitfinex","SOLUSD",1771769856462,0.65014911,83.823,83.795,54.35556319]
["bitfinex","SOLUSD",1771769857280,0.65014911,83.823,83.752,59.70003322]
["bitfinex","SOLUSD",1771769857281,0.28432314,83.814,83.778,0.65556319]
["bitfinex","SOLUSD",1771769857454,41.75315533,83.826,83.778,0.65556319]
["bitfinex","SOLUSD",1771769857455,0.65014911,83.813,83.778,0.65556319]
["bitfinex","SOLUSD",1771769857655,0.65014911,83.807,83.765,0.65556319]
["bitfinex","SOLUSD",1771769857855,41.75315533,83.826,83.765,0.65556319]
["bitfinex","SOLUSD",1771769857856,0.65014911,83.802,83.765,0.65556319]
["bitfinex","SOLUSD",1771769860084,0.6297975,83.792,83.76,0.75013727]
["bitfinex","SOLUSD",1771769860283,0.6297975,83.792,83.766,0.65013727]
["bitfinex","SOLUSD",1771769861183,12.56425346,83.791,83.77,0.75013727]
["bitfinex","SOLUSD",1771769861390,0.6297975,83.79,83.77,0.75013727]
["bitfinex","SOLUSD",1771769861688,0.6297975,83.79,83.76,0.1]
["bitfinex","SOLUSD",1771769862169,11.93445596,83.791,83.76,0.1]
["bitfinex","SOLUSD",1771769862684,0.6297975,83.79,83.76,0.1]
["bitfinex","SOLUSD",1771769863683,0.6297975,83.79,83.763,0.65013727]
["bitfinex","SOLUSD",1771769865274,0.6297975,83.813,83.763,0.65013727]
["bitfinex","SOLUSD",1771769865894,0.6297975,83.813,83.762,41.78505765]
["bitfinex","SOLUSD",1771769865895,0.6297975,83.811,83.765,0.65013727]
["bitfinex","SOLUSD",1771769867411,0.14216157,83.81,83.76,0.1]
["bitfinex","SOLUSD",1771769867585,101.41745811,83.812,83.733,7.80193891]
["bitfinex","SOLUSD",1771769867586,0.28432314,83.796,83.733,7.80193891]
["bitfinex","SOLUSD",1771769867900,0.28432314,83.791,83.741,0.65543949]
["bitfinex","SOLUSD",1771769868106,0.28432314,83.789,83.741,0.65543949]
["bitfinex","SOLUSD",1771769868285,0.28432314,83.787,83.741,0.65543949]
["bitfinex","SOLUSD",1771769868900,0.28432314,83.787,83.735,0.65543949]
["bitfinex","SOLUSD",1771769869489,0.28432314,83.787,83.684,29.87413702]
["bitfinex","SOLUSD",1771769869490,0.77195907,83.777,83.684,29.87413702]
["bitfinex","SOLUSD",1771769869687,0.6297975,83.76,83.684,83.59413702]
["bitfinex","SOLUSD",1771769869883,0.28432314,83.747,83.685,11.9495728]
["bitfinex","SOLUSD",1771769870086,0.6297975,83.736,83.685,11.9495728]
["bitfinex","SOLUSD",1771769870286,0.6297975,83.732,83.685,11.9495728]
["bitfinex","SOLUSD",1771769871612,0.6297975,83.732,83.701,0.65013727]
["bitfinex","SOLUSD",1771769872806,0.6297975,83.73,83.701,0.65013727]
["bitfinex","SOLUSD",1771769874188,11.94329324,83.729,83.685,11.9495728]
["bitfinex","SOLUSD",1771769874395,0.6297975,83.728,83.7,0.75013727]
["bitfinex","SOLUSD",1771769874593,11.94329324,83.729,83.7,0.75013727]
["bitfinex","SOLUSD",1771769875510,11.94229483,83.736,83.7,0.75013727]
["bitfinex","SOLUSD",1771769876015,12.57209233,83.736,83.702,0.65013727]
["bitfinex","SOLUSD",1771769876918,11.94229483,83.736,83.702,0.65013727]
["bitfinex","SOLUSD",1771769877502,11.94229483,83.736,83.702,0.34063727]
["bitfinex","SOLUSD",1771769877808,11.94158178,83.741,83.702,0.34063727]
["bitfinex","SOLUSD",1771769878012,0.6297975,83.74,83.702,0.34063727]
["bitfinex","SOLUSD",1771769879016,0.6297975,83.74,83.703,11.94700309]
["bitfinex","SOLUSD",1771769879309,11.94158178,83.741,83.703,11.94700309]
["bitfinex","SOLUSD",1771769879504,11.94158178,83.741,83.704,0.65013727]
["bitfinex","SOLUSD",1771769880211,11.94090816,83.746,83.706,0.65013727]
["bitfinex","SOLUSD",1771769880412,11.94007792,83.752,83.706,0.65013727]
["bitfinex","SOLUSD",1771769880614,0.6297975,83.751,83.706,0.65013727]
["bitfinex","SOLUSD",1771769881825,29.84489965,83.767,83.708,0.65013727]
["bitfinex","SOLUSD",1771769881826,0.6297975,83.749,83.708,0.65013727]
["bitfinex","SOLUSD",1771769883616,0.6297975,83.743,83.702,0.65013727]
["bitfinex","SOLUSD",1771769883915,0.6297975,83.743,83.661,5.36086188]
["bitfinex","SOLUSD",1771769883916,0.6297975,83.721,83.68,0.75013727]
["bitfinex","SOLUSD",1771769884213,0.6297975,83.713,83.68,0.75013727]
["bitfinex","SOLUSD",1771769884836,0.6297975,83.707,83.68,0.1]
["bitfinex","SOLUSD",1771769885010,0.6297975,83.703,83.68,0.1]
["bitfinex","SOLUSD",1771769885323,0.6297975,83.689,83.647,0.65013727]
["bitfinex","SOLUSD",1771769885502,0.6297975,83.683,83.647,0.65013727]
["bitfinex","SOLUSD",1771769885705,0.6297975,83.681,83.647,0.65013727]
["bitfinex","SOLUSD",1771769886124,0.6297975,83.681,83.65,0.75013727]
["bitfinex","SOLUSD",1771769886610,11.95000119,83.682,83.65,0.75013727]
["bitfinex","SOLUSD",1771769887007,0.6297975,83.681,83.65,0.75013727]
["bitfinex","SOLUSD",1771769888122,0.6297975,83.673,83.641,0.65013727]
["bitfinex","SOLUSD",1771769888705,41.82600381,83.68,83.641,0.65013727]
["bitfinex","SOLUSD",1771769890626,41.82600381,83.68,83.642,11.95571602]
["bitfinex","SOLUSD",1771769890809,11.9502868,83.68,83.643,0.77725449]
["bitfinex","SOLUSD",1771769891015,11.94828781,83.694,83.643,0.77725449]
["bitfinex","SOLUSD",1771769891405,0.28432314,83.693,83.643,0.77725449]
["bitfinex","SOLUSD",1771769891812,1.05630866,83.693,83.643,0.77725449]
["bitfinex","SOLUSD",1771769892323,11.94828781,83.694,83.647,0.77725449]
["bitfinex","SOLUSD",1771769893428,0.77198552,83.697,83.649,0.77725449]
["bitfinex","SOLUSD",1771769895311,12.74100085,83.696,83.651,0.81613333]
["bitfinex","SOLUSD",1771769895511,0.79299856,83.704,83.655,0.81613333]
["bitfinex","SOLUSD",1771769895710,0.79299856,83.704,83.665,0.81613333]
["bitfinex","SOLUSD",1771769896625,11.94599382,83.711,83.667,0.81613333]
["bitfinex","SOLUSD",1771769896827,11.94599382,83.711,83.675,0.81613333]
["bitfinex","SOLUSD",1771769897738,0.79299856,83.711,83.676,11.95085807]
["bitfinex","SOLUSD",1771769898034,0.79299856,83.711,83.68,0.81613333]
["bitfinex","SOLUSD",1771769899838,11.94600406,83.71,83.682,0.81613333]
["bitfinex","SOLUSD",1771769901413,0.79299856,83.709,83.676,11.95080624]
["bitfinex","SOLUSD",1771769901838,0.79299856,83.707,83.677,0.81613333]
["bitfinex","SOLUSD",1771769902437,0.79299856,83.707,83.667,29.8802293]
["bitfinex","SOLUSD",1771769902438,0.79299856,83.707,83.679,0.81613333]
["bitfinex","SOLUSD",1771769902639,0.79299856,83.707,83.667,29.8802293]
["bitfinex","SOLUSD",1771769902640,0.79299856,83.707,83.659,5.36086188]
["bitfinex","SOLUSD",1771769902836,0.79299856,83.703,83.666,0.81613333]
["bitfinex","SOLUSD",1771769904939,41.81201318,83.708,83.666,0.81613333]
["bitfinex","SOLUSD",1771769904940,11.94628948,83.708,83.666,0.81613333]
["bitfinex","SOLUSD",1771769905137,0.79299856,83.711,83.676,0.81613333]
["bitfinex","SOLUSD",1771769907549,0.79299856,83.709,83.676,0.81613333]
["bitfinex","SOLUSD",1771769908543,0.79299856,83.707,83.676,0.81613333]
["bitfinex","SOLUSD",1771769909145,11.94628948,83.708,83.677,0.81613333]
["bitfinex","SOLUSD",1771769909525,0.79299856,83.719,83.677,0.81613333]
["bitfinex","SOLUSD",1771769909838,12.73786107,83.718,83.677,0.81613333]
["bitfinex","SOLUSD",1771769910046,0.79299856,83.717,83.677,0.81613333]
["bitfinex","SOLUSD",1771769911150,0.79299856,83.715,83.679,0.81613333]
["bitfinex","SOLUSD",1771769916048,0.79299856,83.712,83.673,0.81613333]
["bitfinex","SOLUSD",1771769917348,0.79299856,83.71,83.673,0.81613333]
["bitfinex","SOLUSD",1771769917750,0.79299856,83.71,83.675,0.81613333]
["bitfinex","SOLUSD",1771769920859,11.94614677,83.709,83.677,0.86986582]
["bitfinex","SOLUSD",1771769921458,0.85567169,83.708,83.677,0.86986582]
["bitfinex","SOLUSD",1771769923460,11.94643219,83.707,83.683,0.86986582]
["bitfinex","SOLUSD",1771769924355,11.94590259,83.711,83.691,0.86986582]
["bitfinex","SOLUSD",1771769929153,0.85567169,83.71,83.671,5.36086188]
["bitfinex","SOLUSD",1771769929342,0.85567169,83.71,83.677,5.36086188]
["bitfinex","SOLUSD",1771769929537,0.85567169,83.71,83.669,53.78]
["bitfinex","SOLUSD",1771769929538,0.85567169,83.71,83.679,5.36086188]
["bitfinex","SOLUSD",1771769929952,0.85567169,83.71,83.679,0.86986582]
["bitfinex","SOLUSD",1771769931560,0.85567169,83.708,83.683,5.36086188]
["bitfinex","SOLUSD",1771769931747,0.85567169,83.708,83.685,5.36086188]
["bitfinex","SOLUSD",1771769931942,0.85567169,83.708,83.685,0.86986582]
["bitfinex","SOLUSD",1771769932962,0.85567169,83.708,83.662,53.78]
["bitfinex","SOLUSD",1771769933168,0.85567169,83.702,83.664,0.86986582]
["bitfinex","SOLUSD",1771769933459,11.94728856,83.701,83.664,0.86986582]
["bitfinex","SOLUSD",1771769933644,0.85567169,83.7,83.664,0.86986582]
["bitfinex","SOLUSD",1771769935059,0.85567169,83.698,83.665,5.36086188]
["bitfinex","SOLUSD",1771769935254,0.85567169,83.698,83.665,6.2307277]
["bitfinex","SOLUSD",1771769935452,0.85567169,83.698,83.672,0.86986582]
["bitfinex","SOLUSD",1771769937866,0.85567169,83.696,83.674,0.86986582]
["bitfinex","SOLUSD",1771769940159,0.85567169,83.694,83.674,0.86986582]
["bitfinex","SOLUSD",1771769940361,0.85567169,83.694,83.665,5.36086188]
["bitfinex","SOLUSD",1771769940550,0.85567169,83.694,83.671,5.36086188]
["bitfinex","SOLUSD",1771769941870,0.85567169,83.694,83.671,6.2307277]
["bitfinex","SOLUSD",1771769942043,0.85567169,83.694,83.672,0.86986582]
["bitfinex","SOLUSD",1771769943666,11.94843057,83.693,83.672,0.86986582]
["bitfinex","SOLUSD",1771769944671,0.85567169,83.692,83.672,0.86986582]
["bitfinex","SOLUSD",1771769944970,0.85567169,83.72,83.697,5.36086188]
["bitfinex","SOLUSD",1771769945349,0.85567169,83.72,83.691,5.82532584]
["bitfinex","SOLUSD",1771769945766,0.85567169,83.72,83.691,5.36086188]
["bitfinex","SOLUSD",1771769945966,0.85567169,83.72,83.69,11.94877143]
["bitfinex","SOLUSD",1771769945967,0.85567169,83.72,83.693,5.36086188]
["bitfinex","SOLUSD",1771769946466,11.94471983,83.719,83.693,5.36086188]
["bitfinex","SOLUSD",1771769946667,11.94500519,83.717,83.695,5.83294028]
["bitfinex","SOLUSD",1771769947666,11.94500519,83.717,83.677,29.87672705]
["bitfinex","SOLUSD",1771769947667,11.94500519,83.717,83.696,0.47958906]
["bitfinex","SOLUSD",1771769949573,1.00213872,83.764,83.697,0.50164963]
["bitfinex","SOLUSD",1771769949775,1.00213872,83.761,83.709,5.36086188]
["bitfinex","SOLUSD",1771769949960,1.00213872,83.755,83.709,5.36086188]
["bitfinex","SOLUSD",1771769950379,1.00213872,83.753,83.709,5.36086188]
["bitfinex","SOLUSD",1771769951659,0.28432314,83.74,83.693,0.51592312]
["bitfinex","SOLUSD",1771769951989,1.00213872,83.733,83.688,5.88382122]
["bitfinex","SOLUSD",1771769954058,1.00093621,83.731,83.69,5.36086188]
["bitfinex","SOLUSD",1771769954959,1.00093621,83.731,83.69,5.89965674]
["bitfinex","SOLUSD",1771769955153,1.00093621,83.731,83.691,0.53879486]
["bitfinex","SOLUSD",1771769956068,1.00093621,83.729,83.687,5.36086188]
["bitfinex","SOLUSD",1771769956469,1.00093621,83.729,83.687,5.90255049]
["bitfinex","SOLUSD",1771769956884,1.00093621,83.729,83.689,5.36086188]
["bitfinex","SOLUSD",1771769958385,1.00093621,83.727,83.689,5.36086188]
["bitfinex","SOLUSD",1771769958584,1.00093621,83.727,83.691,5.36086188]
["bitfinex","SOLUSD",1771769959685,1.00093621,83.725,83.691,5.36086188]
["bitfinex","SOLUSD",1771769962003,1.00093621,83.723,83.68,0.55833554]
["bitfinex","SOLUSD",1771769962284,1.00093621,83.723,83.682,0.55833554]
["bitfinex","SOLUSD",1771769962665,1.00093621,83.713,83.674,0.55833554]
["bitfinex","SOLUSD",1771769963306,1.00093621,83.713,83.673,53.78]
["bitfinex","SOLUSD",1771769963511,0.28432314,83.704,83.673,53.78]
["bitfinex","SOLUSD",1771769963700,1.00093621,83.703,83.673,53.78]
["bitfinex","SOLUSD",1771769964706,1.00093621,83.701,83.656,5.92450712]
["bitfinex","SOLUSD",1771769964898,1.00093621,83.701,83.658,0.56625062]
["bitfinex","SOLUSD",1771769965715,1.00093621,83.699,83.658,0.56625062]
["bitfinex","SOLUSD",1771769965898,1.00093621,83.699,83.663,0.56883574]
["bitfinex","SOLUSD",1771769967729,3.69383402,83.721,83.659,11.95328655]
["bitfinex","SOLUSD",1771769967730,1.00093621,83.697,83.672,5.36086188]
["bitfinex","SOLUSD",1771769968218,1.00093621,83.693,83.649,11.95466345]
["bitfinex","SOLUSD",1771769970114,1.09910434,83.691,83.65,5.36086188]
["bitfinex","SOLUSD",1771769971094,1.09910434,83.691,83.652,5.36086188]
["bitfinex","SOLUSD",1771769972614,1.09910434,83.689,83.654,5.36086188]
["bitfinex","SOLUSD",1771769974900,1.09910434,83.689,83.655,11.9538581]
["bitfinex","SOLUSD",1771769975212,11.94885888,83.69,83.656,5.36086188]
["bitfinex","SOLUSD",1771769975914,11.94885888,83.69,83.657,0.02258467]
["bitfinex","SOLUSD",1771769976222,102.7,83.72,83.657,0.02258467]
["bitfinex","SOLUSD",1771769976223,1.09910434,83.693,83.659,0.02258467]
["bitfinex","SOLUSD",1771769977807,0.28432314,83.718,83.66,0.59915613]
["bitfinex","SOLUSD",1771769978012,101.5301186,83.719,83.66,0.59915613]
["bitfinex","SOLUSD",1771769978213,101.5301186,83.719,83.658,59.14086188]
["bitfinex","SOLUSD",1771769978214,0.28432314,83.718,83.664,5.36086188]
["bitfinex","SOLUSD",1771769978425,0.28432314,83.718,83.669,0.60528696]
["bitfinex","SOLUSD",1771769979731,42.09234072,83.716,83.67,11.95171507]
["bitfinex","SOLUSD",1771769980031,1.05444284,83.713,83.671,0.61124504]
["bitfinex","SOLUSD",1771769981627,41.81001528,83.712,83.671,0.61124504]
["bitfinex","SOLUSD",1771769981830,1.05444284,83.711,83.671,0.61124504]
["bitfinex","SOLUSD",1771769983430,1.05444284,83.703,83.661,0.6199546]
["bitfinex","SOLUSD",1771769983933,1.05444284,83.701,83.661,0.6199546]
["bitfinex","SOLUSD",1771769987649,1.05444284,83.699,83.661,0.6199546]
["bitfinex","SOLUSD",1771769989564,1.05444284,83.7,83.669,0.63650852]
["bitfinex","SOLUSD",1771769990836,1.05444284,83.7,83.669,12.58834803]
["bitfinex","SOLUSD",1771769991143,1.05444284,83.7,83.67,0.6417871]
["bitfinex","SOLUSD",1771769991434,1.05444284,83.7,83.671,0.6417871]
["bitfinex","SOLUSD",1771769991817,1.05444284,83.698,83.671,0.6417871]
["bitfinex","SOLUSD",1771769996349,1.05444284,83.696,83.671,0.6417871]
["bitfinex","SOLUSD",1771769998454,1.05444284,83.694,83.671,0.6417871]
["bitfinex","SOLUSD",1771770001346,13.00287341,83.693,83.671,0.6417871]
["bitfinex","SOLUSD",1771770001848,1.05444284,83.692,83.671,0.6417871]
["bitfinex","SOLUSD",1771770002657,1.05444284,83.739,83.675,0.66867316]
["bitfinex","SOLUSD",1771770003029,1.05444284,83.736,83.675,0.66867316]
["bitfinex","SOLUSD",1771770003229,0.14216157,83.729,83.675,0.66867316]
["bitfinex","SOLUSD",1771770003447,0.14216157,83.729,83.667,5.36086188]
["bitfinex","SOLUSD",1771770003448,1.05444284,83.722,83.677,0.67095386]
["bitfinex","SOLUSD",1771770003942,1.05444284,83.712,83.677,0.67095386]
["bitfinex","SOLUSD",1771770004253,1.05444284,83.712,83.67,0.67321397]
["bitfinex","SOLUSD",1771770005836,1.05444284,83.71,83.67,0.67321397]
["bitfinex","SOLUSD",1771770006144,1.05444284,83.702,83.67,0.67321397]
["bitfinex","SOLUSD",1771770008168,1.12328872,83.7,83.66,0.68413003]
["bitfinex","SOLUSD",1771770010549,1.12328872,83.717,83.67,5.36086188]
["bitfinex","SOLUSD",1771770010858,1.12328872,83.717,83.675,0.68833964]
["bitfinex","SOLUSD",1771770011862,1.12328872,83.715,83.677,0.69241521]
["bitfinex","SOLUSD",1771770013439,1.12328872,83.713,83.677,0.69241521]
["bitfinex","SOLUSD",1771770013940,1.12328872,83.711,83.672,54.47494339]
["bitfinex","SOLUSD",1771770014140,1.12328872,83.711,83.673,0.69494339]
["bitfinex","SOLUSD",1771770016872,1.15282243,83.709,83.673,0.69494339]
["bitfinex","SOLUSD",1771770017372,11.94600406,83.71,83.675,0.6974796]
["bitfinex","SOLUSD",1771770017545,13.09882649,83.71,83.675,0.6974796]
["bitfinex","SOLUSD",1771770017739,1.15282243,83.709,83.675,0.6974796]
["bitfinex","SOLUSD",1771770018161,1.15282243,83.703,83.67,0.69797604]
["bitfinex","SOLUSD",1771770020664,1.15282243,83.701,83.67,0.69797604]
["bitfinex","SOLUSD",1771770020863,1.15282243,83.701,83.662,0.69943278]
["bitfinex","SOLUSD",1771770025350,1.15282243,83.699,83.664,0.70128299]
["bitfinex","SOLUSD",1771770028458,1.15282243,83.705,83.668,0.7026133]
["bitfinex","SOLUSD",1771770028664,1.15282243,83.705,83.672,0.7026133]
["bitfinex","SOLUSD",1771770028856,1.15282243,83.741,83.682,0.70303489]
["bitfinex","SOLUSD",1771770029163,1.15282243,83.733,83.682,0.70303489]
["bitfinex","SOLUSD",1771770029543,1.15282243,83.733,83.69,0.70303489]
["bitfinex","SOLUSD",1771770029848,1.15282243,83.733,83.692,0.70303489]
["bitfinex","SOLUSD",1771770030566,1.15282243,83.731,83.694,0.70346103]
["bitfinex","SOLUSD",1771770032649,1.15282243,83.729,83.696,0.70428497]
["bitfinex","SOLUSD",1771770034855,1.15282243,83.727,83.698,0.70549937]
["bitfinex","SOLUSD",1771770035974,1.15282243,83.725,83.7,0.7059109]
["bitfinex","SOLUSD",1771770037070,1.15282243,83.725,83.702,0.7063072]
["bitfinex","SOLUSD",1771770040371,1.0710264,83.731,83.704,0.70784789]
["bitfinex","SOLUSD",1771770040577,11.94158178,83.741,83.704,0.70784789]
["bitfinex","SOLUSD",1771770040578,1.0710264,83.74,83.704,0.70784789]
["bitfinex","SOLUSD",1771770041775,1.0710264,83.738,83.706,0.70823197]
["bitfinex","SOLUSD",1771770044260,1.0710264,83.736,83.708,0.70930779]
["bitfinex","SOLUSD",1771770047985,1.0710264,83.734,83.71,0.7107061]
["bitfinex","SOLUSD",1771770048787,1.0710264,83.761,83.712,0.71104245]
["bitfinex","SOLUSD",1771770049494,1.0710264,83.761,83.723,0.71104245]
["bitfinex","SOLUSD",1771770050295,1.0710264,83.759,83.725,0.7113776]
["bitfinex","SOLUSD",1771770051968,1.0710264,83.759,83.714,11.94543326]
["bitfinex","SOLUSD",1771770052171,1.0710264,83.757,83.714,11.94543326]
["bitfinex","SOLUSD",1771770053278,1.0710264,83.755,83.714,11.94543326]
["bitfinex","SOLUSD",1771770053704,1.0710264,83.755,83.714,12.65778402]
["bitfinex","SOLUSD",1771770053886,1.0710264,83.755,83.715,0.71268495]
["bitfinex","SOLUSD",1771770054415,1.0710264,83.755,83.709,29.86536692]
["bitfinex","SOLUSD",1771770054416,1.0710264,83.753,83.717,0.71268495]
["bitfinex","SOLUSD",1771770057803,1.0710264,83.751,83.719,0.71391865]
["bitfinex","SOLUSD",1771770058797,11.9402985,83.75,83.72,11.94457716]
["bitfinex","SOLUSD",1771770059001,1.0710264,83.749,83.721,0.71421233]
["bitfinex","SOLUSD",1771770061391,11.9402985,83.75,83.709,29.86536692]
["bitfinex","SOLUSD",1771770061392,1.0710264,83.747,83.723,0.71480854]
["bitfinex","SOLUSD",1771770063706,13.01189521,83.746,83.723,0.71480854]
["bitfinex","SOLUSD",1771770064008,1.0710264,83.745,83.723,0.71480854]
["bitfinex","SOLUSD",1771770065192,1.0710264,83.745,83.719,0.71592743]
["bitfinex","SOLUSD",1771770067700,1.0710264,83.745,83.721,0.71647203]
["bitfinex","SOLUSD",1771770068536,1.15825426,83.743,83.721,0.71647203]
["bitfinex","SOLUSD",1771770068717,1.15825426,83.743,83.72,11.94457716]
["bitfinex","SOLUSD",1771770069804,1.15825426,83.743,83.72,0.7173055]
["bitfinex","SOLUSD",1771770072529,1.15825426,83.743,83.721,0.71808572]
["bitfinex","SOLUSD",1771770072910,1.15825426,83.741,83.721,0.71808572]
["bitfinex","SOLUSD",1771770073408,1.15825426,83.741,83.721,12.66252021]
["bitfinex","SOLUSD",1771770075124,11.94172438,83.74,83.721,0.71808572]
["bitfinex","SOLUSD",1771770075334,1.10851239,83.739,83.721,0.71808572]
["bitfinex","SOLUSD",1771770077021,1.10851239,83.739,83.722,0.71097978]
["bitfinex","SOLUSD",1771770078716,1.10851239,83.749,83.724,0.70956289]
["bitfinex","SOLUSD",1771770082530,1.10851239,83.749,83.726,0.70401418]
["bitfinex","SOLUSD",1771770084738,1.10851239,83.749,83.72,0.70134109]
["bitfinex","SOLUSD",1771770088642,1.10851239,83.749,83.721,11.94443449]
["bitfinex","SOLUSD",1771770088834,1.10851239,83.749,83.722,0.69616559]
["bitfinex","SOLUSD",1771770092142,1.10851239,83.753,83.724,0.69120534]
["bitfinex","SOLUSD",1771770092316,1.10851239,83.759,83.725,5.36086188]
["bitfinex","SOLUSD",1771770092640,1.10851239,83.777,83.73,0.69120534]
["bitfinex","SOLUSD",1771770095449,1.10851239,83.775,83.732,0.68761608]
["bitfinex","SOLUSD",1771770097533,1.10851239,83.773,83.733,65.6827227]
["bitfinex","SOLUSD",1771770097841,1.10851239,83.773,83.734,0.68529813]
["bitfinex","SOLUSD",1771770098930,1.10681721,83.771,83.736,0.68190987]
["bitfinex","SOLUSD",1771770102453,1.10681721,83.769,83.738,0.67863982]
["bitfinex","SOLUSD",1771770103444,1.10681721,83.769,83.737,11.94215221]
["bitfinex","SOLUSD",1771770104641,11.93773278,83.768,83.737,11.94215221]
["bitfinex","SOLUSD",1771770104848,1.10681721,83.767,83.737,11.94215221]
["bitfinex","SOLUSD",1771770107841,1.10681721,83.765,83.737,11.94215221]
["bitfinex","SOLUSD",1771770108142,1.10681721,83.765,83.733,53.74]
["bitfinex","SOLUSD",1771770108441,1.10681721,83.765,83.734,11.94258007]
["bitfinex","SOLUSD",1771770108743,1.10681721,83.765,83.733,65.68263189]
["bitfinex","SOLUSD",1771770109749,11.93830285,83.764,83.733,65.68263189]
["bitfinex","SOLUSD",1771770109937,1.10681721,83.763,83.733,53.74]
["bitfinex","SOLUSD",1771770110935,1.10681721,83.761,83.725,11.94386383]
["bitfinex","SOLUSD",1771770112647,1.10681721,83.761,83.725,12.61240914]
["bitfinex","SOLUSD",1771770113258,1.10681721,83.759,83.726,0.66760254]
["bitfinex","SOLUSD",1771770113955,1.10681721,83.766,83.728,0.66665558]
["bitfinex","SOLUSD",1771770115347,0.2,83.79,83.742,0.6657302]
["bitfinex","SOLUSD",1771770115348,1.10681721,83.787,83.742,0.6657302]
["bitfinex","SOLUSD",1771770115846,1.10681721,83.787,83.744,0.66482289]
["bitfinex","SOLUSD",1771770116239,1.10681721,83.783,83.743,53.74]
["bitfinex","SOLUSD",1771770117662,1.10681721,83.781,83.743,53.74]
["bitfinex","SOLUSD",1771770118266,1.10681721,83.779,83.743,53.74]
["bitfinex","SOLUSD",1771770119261,1.10681721,83.777,83.743,53.74]
["bitfinex","SOLUSD",1771770120565,1.10681721,83.777,83.742,11.94140455]
["bitfinex","SOLUSD",1771770121060,1.10681721,83.777,83.743,0.66041526]
["bitfinex","SOLUSD",1771770121238,1.10681721,83.777,83.745,0.66041526]
["bitfinex","SOLUSD",1771770121842,1.10681721,83.782,83.747,0.65955691]
["bitfinex","SOLUSD",1771770122364,1.30681721,83.79,83.756,5.36086188]
["bitfinex","SOLUSD",1771770122565,1.30681721,83.79,83.757,0.65955691]
["bitfinex","SOLUSD",1771770123254,0.2,83.79,83.759,0.65870454]
["bitfinex","SOLUSD",1771770123571,11.9329577,83.802,83.758,41.78705317]
["bitfinex","SOLUSD",1771770123572,1.10681721,83.802,83.767,0.45870454]
["bitfinex","SOLUSD",1771770123860,1.10681721,83.808,83.767,0.45870454]
["bitfinex","SOLUSD",1771770124572,1.10681721,83.808,83.777,0.45801461]
["bitfinex","SOLUSD",1771770124860,1.10681721,83.824,83.785,5.36086188]
["bitfinex","SOLUSD",1771770125051,1.10681721,83.824,83.786,0.45733287]
["bitfinex","SOLUSD",1771770125246,1.10681721,83.824,83.788,0.45733287]
["bitfinex","SOLUSD",1771770126047,1.10681721,83.824,83.794,0.45665717]
["bitfinex","SOLUSD",1771770126845,1e-08,83.82,83.799,5.816848]
["bitfinex","SOLUSD",1771770127055,1e-08,83.83,83.805,0.45598612]
["bitfinex","SOLUSD",1771770127463,1e-08,83.83,83.807,0.45598612]
["bitfinex","SOLUSD",1771770128563,1.11905772,83.83,83.807,0.45598612]
["bitfinex","SOLUSD",1771770128769,1e-08,83.83,83.807,0.45598612]
["bitfinex","SOLUSD",1771770129866,1e-08,83.83,83.808,11.93203512]
["bitfinex","SOLUSD",1771770130068,1e-08,83.83,83.809,0.45335283]
["bitfinex","SOLUSD",1771770130572,1.11905771,83.859,83.815,0.45335283]
["bitfinex","SOLUSD",1771770130870,1.11905771,83.859,83.814,5.36086188]
["bitfinex","SOLUSD",1771770130871,1.11905771,83.858,83.809,0.45271595]
["bitfinex","SOLUSD",1771770131260,1.11905771,83.858,83.815,0.45271595]
["bitfinex","SOLUSD",1771770131774,11.92349883,83.868,83.825,0.45207922]
["bitfinex","SOLUSD",1771770132080,1.11905771,83.867,83.827,0.45207922]
["bitfinex","SOLUSD",1771770134775,1.11905771,83.867,83.829,0.44766257]
["bitfinex","SOLUSD",1771770135562,1.07940786,83.879,83.844,0.44766257]
["bitfinex","SOLUSD",1771770136058,1.07940786,83.894,83.844,0.44766257]
["bitfinex","SOLUSD",1771770136572,1.07940786,83.892,83.852,0.44642698]
["bitfinex","SOLUSD",1771770136757,1.07940786,83.892,83.854,0.44642698]
["bitfinex","SOLUSD",1771770138170,1.07940786,83.892,83.856,0.44400854]
["bitfinex","SOLUSD",1771770139182,1.07940786,83.892,83.853,5.36086188]
["bitfinex","SOLUSD",1771770139183,1.07940786,83.892,83.858,0.44281272]
["bitfinex","SOLUSD",1771770139707,11.91822951,83.906,83.858,0.44281272]
["bitfinex","SOLUSD",1771770139981,1.07940786,83.905,83.864,0.4416312]
["bitfinex","SOLUSD",1771770140282,1.07940786,83.905,83.86,0.4416312]
["bitfinex","SOLUSD",1771770140283,1.07940786,83.904,83.86,0.4416312]
["bitfinex","SOLUSD",1771770140666,1.07940786,83.904,83.859,53.7]
["bitfinex","SOLUSD",1771770140977,1.07940786,83.902,83.859,53.7]
["bitfinex","SOLUSD",1771770141566,1.07940786,83.893,83.859,53.7]
["bitfinex","SOLUSD",1771770142572,1.07940786,83.893,83.86,11.92463629]
["bitfinex","SOLUSD",1771770144689,1.07940786,83.891,83.851,0.43707488]
["bitfinex","SOLUSD",1771770147588,1.07940786,83.889,83.852,11.92577398]
["bitfinex","SOLUSD",1771770148789,1.07940786,83.887,83.85,29.81514609]
["bitfinex","SOLUSD",1771770150880,1.07940786,83.887,83.851,0.42956136]
["bitfinex","SOLUSD",1771770151682,1.07940786,83.882,83.817,0.42956136]
["bitfinex","SOLUSD",1771770152091,1.07940786,83.882,83.827,0.42854276]
["bitfinex","SOLUSD",1771770152280,13.52012748,83.936,83.837,1.08494763]
["bitfinex","SOLUSD",1771770152481,0.2,83.94,83.853,1.08494763]
["bitfinex","SOLUSD",1771770152698,0.2,83.94,83.855,1.08494763]
["bitfinex","SOLUSD",1771770152906,29.79240651,83.914,83.855,1.08494763]
["bitfinex","SOLUSD",1771770153200,29.79240651,83.914,83.857,1.08494763]
["bitfinex","SOLUSD",1771770153201,0.28432314,83.91,83.857,1.08494763]
["bitfinex","SOLUSD",1771770154388,1.07940786,83.903,83.857,1.08494763]
["bitfinex","SOLUSD",1771770154593,1.07940786,83.903,83.844,29.81717601]
["bitfinex","SOLUSD",1771770154594,1.07940786,83.903,83.852,1.08494763]
["bitfinex","SOLUSD",1771770155385,1.07940786,83.901,83.854,1.08494763]
["bitfinex","SOLUSD",1771770157487,1.07940786,83.899,83.855,11.92534732]
["bitfinex","SOLUSD",1771770158210,1.07940786,83.899,83.855,12.98820017]
["bitfinex","SOLUSD",1771770159391,1.07940786,83.899,83.856,1.06285285]
["bitfinex","SOLUSD",1771770160204,0.28432314,83.911,83.857,11.9250629]
["bitfinex","SOLUSD",1771770160205,1.11415273,83.897,83.857,11.9250629]
["bitfinex","SOLUSD",1771770160396,1.11415273,83.893,83.85,1.06285285]
["bitfinex","SOLUSD",1771770161589,0.28432314,83.901,83.85,1.06285285]
["bitfinex","SOLUSD",1771770161590,1.11415273,83.891,83.85,1.06285285]
["bitfinex","SOLUSD",1771770162510,1.11415273,83.891,83.852,1.06285285]
["bitfinex","SOLUSD",1771770164806,1.11415273,83.889,83.842,1.06285285]
["bitfinex","SOLUSD",1771770165911,1.11415273,83.883,83.841,53.66]
["bitfinex","SOLUSD",1771770166910,1.11415273,83.881,83.841,53.66]
["bitfinex","SOLUSD",1771770167401,1.11415273,83.881,83.843,1.06285285]
["bitfinex","SOLUSD",1771770168126,1.11415273,83.881,83.841,53.66]
["bitfinex","SOLUSD",1771770169113,1.11415273,83.879,83.841,53.66]
["bitfinex","SOLUSD",1771770170223,1.11415273,83.877,83.841,54.72285285]
["bitfinex","SOLUSD",1771770170518,1.11415273,83.877,83.841,53.66]
["bitfinex","SOLUSD",1771770170717,1.11415273,83.877,83.842,1.06285285]
["bitfinex","SOLUSD",1771770172011,1.11415273,83.875,83.842,1.06285285]
["bitfinex","SOLUSD",1771770173824,1.11415273,83.875,83.844,1.06285285]
["bitfinex","SOLUSD",1771770175125,1.11415273,83.875,83.846,1.06285285]
["bitfinex","SOLUSD",1771770175527,11.92264587,83.874,83.846,1.06285285]
["bitfinex","SOLUSD",1771770175726,1.11415273,83.873,83.846,1.06285285]
["bitfinex","SOLUSD",1771770176428,1.11415273,83.873,83.847,11.92648514]
["bitfinex","SOLUSD",1771770176625,1.11415273,83.873,83.848,1.06285285]
["bitfinex","SOLUSD",1771770178632,1.11415273,83.871,83.839,1.06285285]
["bitfinex","SOLUSD",1771770180431,1.11415273,83.871,83.836,11.92791707]
["bitfinex","SOLUSD",1771770180621,1.11415273,83.869,83.836,1.06285285]
["bitfinex","SOLUSD",1771770183738,1.11415273,83.867,83.837,11.92790772]
["bitfinex","SOLUSD",1771770183934,1.11415273,83.867,83.837,12.99076057]
["bitfinex","SOLUSD",1771770184933,1.11415273,83.865,83.838,1.06285285]
["bitfinex","SOLUSD",1771770185540,1.11415273,83.865,83.825,1.06285285]
["bitfinex","SOLUSD",1771770187431,1.11415273,83.863,83.827,1.06285285]
["bitfinex","SOLUSD",1771770189722,1.09308233,83.861,83.829,1.11308961]
["bitfinex","SOLUSD",1771770192035,102.7,83.898,83.814,19.82933405]
["bitfinex","SOLUSD",1771770192036,0.28432314,83.854,83.814,19.82933405]
["bitfinex","SOLUSD",1771770192335,1.09308233,83.855,83.815,11.93103859]
["bitfinex","SOLUSD",1771770192642,1.09308233,83.855,83.816,1.11308961]
["bitfinex","SOLUSD",1771770193637,1.09308233,83.853,83.818,1.11308961]
["bitfinex","SOLUSD",1771770194916,11.92548954,83.854,83.818,1.11308961]
["bitfinex","SOLUSD",1771770195321,1.05302621,83.853,83.818,1.11308961]
["bitfinex","SOLUSD",1771770196140,1.05302621,83.851,83.818,1.11308961]
["bitfinex","SOLUSD",1771770196339,1.05302621,83.851,83.82,1.07336711]
["bitfinex","SOLUSD",1771770198239,1.05302621,83.849,83.82,1.07336711]
["bitfinex","SOLUSD",1771770199645,1.05302621,83.843,83.814,19.82933405]
["bitfinex","SOLUSD",1771770201348,1.05302621,83.841,83.814,19.82933405]
["bitfinex","SOLUSD",1771770204338,1.05302621,83.839,83.814,19.82933405]
["bitfinex","SOLUSD",1771770205048,1.05302621,83.839,83.797,1.07336711]
["bitfinex","SOLUSD",1771770206549,1.05302621,83.837,83.799,1.07336711]
["bitfinex","SOLUSD",1771770209757,1.05302621,83.835,83.801,1.07336711]
["bitfinex","SOLUSD",1771770210355,11.92805,83.836,83.801,1.07336711]
["bitfinex","SOLUSD",1771770211450,1.05302621,83.835,83.801,1.07336711]
["bitfinex","SOLUSD",1771770213458,1.05302621,83.833,83.795,1.07336711]
["bitfinex","SOLUSD",1771770214345,1.05302621,83.833,83.785,1.07336711]
["bitfinex","SOLUSD",1771770215561,1.05302621,83.831,83.786,11.93516816]
["bitfinex","SOLUSD",1771770215765,1.05302621,83.829,83.787,1.07336711]
["bitfinex","SOLUSD",1771770218754,0.28432314,83.816,83.769,1.07676356]
["bitfinex","SOLUSD",1771770219071,41.75215917,83.828,83.769,1.07676356]
["bitfinex","SOLUSD",1771770219072,1.09138463,83.803,83.769,1.07676356]
["bitfinex","SOLUSD",1771770221259,1.09138463,83.801,83.762,1.07676356]
["bitfinex","SOLUSD",1771770223181,11.93317422,83.8,83.763,11.93844537]
["bitfinex","SOLUSD",1771770223382,11.93317422,83.8,83.764,1.07676356]
["bitfinex","SOLUSD",1771770224878,1.09138463,83.82,83.766,1.07676356]
["bitfinex","SOLUSD",1771770226580,11.93046922,83.819,83.767,41.78256353]
["bitfinex","SOLUSD",1771770226777,1.09138463,83.818,83.768,1.07676356]
["bitfinex","SOLUSD",1771770229363,1.09138463,83.816,83.77,1.07676356]
["bitfinex","SOLUSD",1771770229564,11.93014235,83.822,83.772,1.07676356]
["bitfinex","SOLUSD",1771770230066,1.09138463,83.821,83.772,1.07676356]
["bitfinex","SOLUSD",1771770230363,1.09138463,83.821,83.773,53.72]
["bitfinex","SOLUSD",1771770230561,13.02171152,83.82,83.776,1.07676356]
["bitfinex","SOLUSD",1771770231982,1.09138463,83.819,83.778,1.07676356]
["bitfinex","SOLUSD",1771770233698,1.09138463,83.819,83.78,1.07676356]
["bitfinex","SOLUSD",1771770235799,11.93061156,83.818,83.781,11.93588045]
["bitfinex","SOLUSD",1771770235978,13.02199619,83.818,83.782,1.07676356]
["bitfinex","SOLUSD",1771770236177,1.09138463,83.817,83.782,1.07676356]
["bitfinex","SOLUSD",1771770239597,1.09138463,83.817,83.784,1.07676356]
["bitfinex","SOLUSD",1771770241192,1.09138463,83.815,83.784,1.07676356]
["bitfinex","SOLUSD",1771770242385,1.09138463,83.815,83.786,1.07676356]
["bitfinex","SOLUSD",1771770242885,1.09138463,83.813,83.786,1.07676356]
["bitfinex","SOLUSD",1771770243197,1.09138463,83.813,83.781,1.07676356]
["bitfinex","SOLUSD",1771770243402,1.09138463,83.813,83.78,53.7]
["bitfinex","SOLUSD",1771770244999,1.09138463,83.811,83.78,53.7]
["bitfinex","SOLUSD",1771770245502,1.09138463,83.811,83.782,1.07676356]
["bitfinex","SOLUSD",1771770246504,1.09138463,83.811,83.783,11.93559552]
["bitfinex","SOLUSD",1771770246694,1.09138463,83.811,83.784,1.07676356]
["bitfinex","SOLUSD",1771770249610,1.09138463,83.811,83.785,11.93531061]
["bitfinex","SOLUSD",1771770249810,1.09138463,83.811,83.786,1.00643819]
["bitfinex","SOLUSD",1771770251301,1.09138463,83.811,83.788,1.00643819]
["bitfinex","SOLUSD",1771770254006,1.09138463,83.811,83.79,1.00643819]
["bitfinex","SOLUSD",1771770255600,1.09138463,83.811,83.791,12.92004671]
["bitfinex","SOLUSD",1771770256515,1.09138463,83.811,83.792,0.98559075]
["bitfinex","SOLUSD",1771770258008,1.09138463,83.811,83.786,0.98559075]
["bitfinex","SOLUSD",1771770260122,1.09138463,83.811,83.787,11.93502571]
["bitfinex","SOLUSD",1771770260433,1.09138463,83.811,83.788,0.98559075]
["bitfinex","SOLUSD",1771770262822,1.09138463,83.811,83.789,11.93474083]
["bitfinex","SOLUSD",1771770263026,1.09138463,83.811,83.79,0.98559075]
["bitfinex","SOLUSD",1771770267139,1.09138463,83.811,83.792,0.98559075]
["bitfinex","SOLUSD",1771770269240,1.02309034,83.819,83.794,0.98559075]
["bitfinex","SOLUSD",1771770270122,1.02309034,83.819,83.793,11.93417111]
["bitfinex","SOLUSD",1771770272921,1.02309034,83.817,83.794,0.98559075]
["bitfinex","SOLUSD",1771770275419,1.02309034,83.817,83.795,0.98559075]
["bitfinex","SOLUSD",1771770276141,1.02309034,83.815,83.795,0.98559075]
["bitfinex","SOLUSD",1771770277446,11.89763525,83.86,83.782,53.7]
["bitfinex","SOLUSD",1771770277447,1.02309034,83.813,83.782,53.7]
["bitfinex","SOLUSD",1771770277623,1.02309034,83.813,83.784,0.98559075]
["bitfinex","SOLUSD",1771770280155,11.93146566,83.812,83.784,0.98559075]
["bitfinex","SOLUSD",1771770280352,1.0429446,83.811,83.784,0.98559075]
["bitfinex","SOLUSD",1771770283350,1.0429446,83.809,83.784,0.98559075]
["bitfinex","SOLUSD",1771770290063,1.0429446,83.807,83.784,0.98559075]
["bitfinex","SOLUSD",1771770290562,1.0429446,83.807,83.786,0.99676874]
["bitfinex","SOLUSD",1771770296670,1.0429446,83.807,83.787,11.93502571]
["bitfinex","SOLUSD",1771770296867,1.0429446,83.807,83.787,12.93179445]
["bitfinex","SOLUSD",1771770299068,1.0429446,83.805,83.782,0.99676874]
["bitfinex","SOLUSD",1771770299278,1.0429446,83.805,83.778,0.99676874]
["bitfinex","SOLUSD",1771770301448,1.0429446,83.805,83.779,11.93616538]
["bitfinex","SOLUSD",1771770301648,1.0429446,83.805,83.779,12.93293412]
["bitfinex","SOLUSD",1771770302569,1.0429446,83.805,83.78,0.99676874]
["bitfinex","SOLUSD",1771770303766,1.0429446,83.805,83.781,11.93588045]
["bitfinex","SOLUSD",1771770304159,1.0429446,83.805,83.781,12.93264919]
["bitfinex","SOLUSD",1771770305963,1.0429446,83.805,83.782,0.99676874]
["bitfinex","SOLUSD",1771770309179,1.0429446,83.805,83.784,0.98035866]
["bitfinex","SOLUSD",1771770319990,1.03597633,83.81,83.784,0.98035866]
["bitfinex","SOLUSD",1771770320192,1.03597633,83.833,83.786,1.05589994]
["bitfinex","SOLUSD",1771770322897,1.03597633,83.831,83.788,1.05589994]
["bitfinex","SOLUSD",1771770324298,1.03597633,83.829,83.79,1.05589994]
["bitfinex","SOLUSD",1771770326779,0.2,83.93,83.826,1.05589994]
["bitfinex","SOLUSD",1771770326978,11.92378317,83.866,83.826,1.05589994]
["bitfinex","SOLUSD",1771770328796,1.03597633,83.865,83.828,1.05589994]
["bitfinex","SOLUSD",1771770331193,1.03597633,83.865,83.829,41.75166111]
["bitfinex","SOLUSD",1771770331403,1.03597633,83.865,83.83,1.05589994]
["bitfinex","SOLUSD",1771770333492,1.03597633,83.865,83.831,11.92876143]
["bitfinex","SOLUSD",1771770333698,1.03597633,83.865,83.832,1.05589994]
["bitfinex","SOLUSD",1771770334199,11.92406753,83.864,83.832,1.05589994]
["bitfinex","SOLUSD",1771770334498,1.03597633,83.863,83.831,11.92876143]
["bitfinex","SOLUSD",1771770335002,1.03597633,83.863,83.823,11.92984997]
["bitfinex","SOLUSD",1771770335684,1.03597633,83.861,83.812,3.69383402]
["bitfinex","SOLUSD",1771770336885,1.03597633,83.861,83.813,1.05589994]
["bitfinex","SOLUSD",1771770337691,1.03597633,83.859,83.815,1.05589994]
["bitfinex","SOLUSD",1771770341386,0.97440013,83.857,83.817,0.97446778]
["bitfinex","SOLUSD",1771770341596,41.73722243,83.858,83.813,0.97446778]
["bitfinex","SOLUSD",1771770341597,0.97440013,83.853,83.813,0.97446778]
["bitfinex","SOLUSD",1771770341802,0.97440013,83.853,83.814,0.97446778]
["bitfinex","SOLUSD",1771770342995,0.97440013,83.853,83.811,11.93147616]
["bitfinex","SOLUSD",1771770343385,0.97440013,83.851,83.811,11.93147616]
["bitfinex","SOLUSD",1771770345197,0.97440013,83.851,83.812,0.97446778]
["bitfinex","SOLUSD",1771770347788,0.97440013,83.849,83.814,0.97446778]
["bitfinex","SOLUSD",1771770353604,11.9263429,83.848,83.814,0.97446778]
["bitfinex","SOLUSD",1771770353829,0.97440013,83.847,83.814,0.97446778]
["bitfinex","SOLUSD",1771770359430,11.92662738,83.846,83.814,0.97446778]
["bitfinex","SOLUSD",1771770359628,0.97440013,83.845,83.814,0.97446778]
["bitfinex","SOLUSD",1771770362734,0.97440013,83.843,83.801,0.97446778]
["bitfinex","SOLUSD",1771770364227,0.97440013,83.841,83.801,12.90743866]
["bitfinex","SOLUSD",1771770364435,0.97440013,83.841,83.802,0.97446778]
["bitfinex","SOLUSD",1771770367643,59.62472144,83.858,83.795,0.97446778]
["bitfinex","SOLUSD",1771770367644,0.97440013,83.833,83.795,0.97446778]
["bitfinex","SOLUSD",1771770370645,59.62472144,83.858,83.795,0.97446778]
["bitfinex","SOLUSD",1771770370646,1.05567895,83.831,83.795,0.97446778]
["bitfinex","SOLUSD",1771770372152,29.82154785,83.832,83.795,1.03334977]
["bitfinex","SOLUSD",1771770374043,11.92890373,83.83,83.795,1.03334977]
["bitfinex","SOLUSD",1771770374242,1.05567895,83.829,83.795,1.03334977]
["bitfinex","SOLUSD",1771770377068,1.03113474,83.827,83.795,1.03334977]
["bitfinex","SOLUSD",1771770379165,1.03113474,83.825,83.797,1.0159391]
["bitfinex","SOLUSD",1771770380342,1.03113474,83.837,83.797,1.0159391]
["bitfinex","SOLUSD",1771770382557,1.03113474,83.835,83.799,1.0159391]
["bitfinex","SOLUSD",1771770384868,1.03113474,83.839,83.801,1.0159391]
["bitfinex","SOLUSD",1771770387169,1.03113474,83.839,83.803,1.0159391]
["bitfinex","SOLUSD",1771770388472,1.03113474,83.839,83.804,11.93260464]
["bitfinex","SOLUSD",1771770388763,1.03113474,83.839,83.805,1.0159391]
["bitfinex","SOLUSD",1771770391674,1.03113474,83.837,83.807,1.0159391]
["bitfinex","SOLUSD",1771770394683,1.03113474,83.837,83.809,1.0159391]
["bitfinex","SOLUSD",1771770398072,1.03113474,83.837,83.811,1.0821618]
["bitfinex","SOLUSD",1771770400480,1.03113474,83.837,83.813,1.0821618]
["bitfinex","SOLUSD",1771770402868,0.69426198,83.837,83.816,1.0821618]
["bitfinex","SOLUSD",1771770403075,11.92657123,83.847,83.816,1.0821618]
["bitfinex","SOLUSD",1771770404982,1.03677251,83.846,83.818,1.0821618]
["bitfinex","SOLUSD",1771770407488,1.03677251,83.844,83.807,1.0821618]
["bitfinex","SOLUSD",1771770412189,1.03677251,83.844,83.802,53.7]
["bitfinex","SOLUSD",1771770412190,1.03677251,83.842,83.809,1.0821618]
["bitfinex","SOLUSD",1771770415199,1.03677251,83.84,83.811,1.0821618]
["bitfinex","SOLUSD",1771770418088,1.03677251,83.838,83.813,1.0821618]
["bitfinex","SOLUSD",1771770418789,1.03677251,83.87,83.803,1.0821618]
["bitfinex","SOLUSD",1771770418992,1.03677251,83.862,83.803,1.0821618]
["bitfinex","SOLUSD",1771770419286,1.03677251,83.842,83.803,1.0821618]
["bitfinex","SOLUSD",1771770420077,1.03677251,83.84,83.802,11.93276145]
["bitfinex","SOLUSD",1771770420684,1.03677251,83.832,83.798,53.7]
["bitfinex","SOLUSD",1771770421600,1.03677251,83.832,83.799,1.0821618]
["bitfinex","SOLUSD",1771770422105,59.62945708,83.852,83.799,1.0821618]
["bitfinex","SOLUSD",1771770422106,1.03677251,83.83,83.799,1.0821618]
["bitfinex","SOLUSD",1771770425514,1.03677251,83.828,83.8,11.93317422]
["bitfinex","SOLUSD",1771770425803,1.03677251,83.828,83.801,1.0821618]
["bitfinex","SOLUSD",1771770426801,11.92933064,83.827,83.801,1.0821618]
["bitfinex","SOLUSD",1771770426994,1.03677251,83.826,83.801,1.0821618]
["bitfinex","SOLUSD",1771770430897,1.07876903,83.824,83.801,1.0821618]
["bitfinex","SOLUSD",1771770432311,11.92961526,83.825,83.803,1.0154608]
["bitfinex","SOLUSD",1771770433904,1.07876903,83.825,83.803,1.0154608]
["bitfinex","SOLUSD",1771770434614,1.07876903,83.825,83.805,1.04087803]
["bitfinex","SOLUSD",1771770435702,1.07876903,83.825,83.789,29.83651734]
["bitfinex","SOLUSD",1771770435703,1.06558451,83.84,83.807,1.04087803]
["bitfinex","SOLUSD",1771770438520,12.99320769,83.839,83.809,1.04087803]
["bitfinex","SOLUSD",1771770439015,1.06558451,83.838,83.809,1.04087803]
["bitfinex","SOLUSD",1771770440028,11.92790772,83.837,83.811,1.04087803]
["bitfinex","SOLUSD",1771770441619,12.99349223,83.837,83.811,1.04087803]
["bitfinex","SOLUSD",1771770442721,1.06558451,83.836,83.813,1.04087803]
["bitfinex","SOLUSD",1771770444121,1.06558451,83.862,83.813,1.04087803]
["bitfinex","SOLUSD",1771770444418,101.63285476,83.869,83.813,1.04087803]
["bitfinex","SOLUSD",1771770444419,1.06558451,83.852,83.813,1.04087803]
["bitfinex","SOLUSD",1771770444619,89.42517496,83.869,83.813,1.04087803]
["bitfinex","SOLUSD",1771770444620,1.06558451,83.85,83.813,1.04087803]
["bitfinex","SOLUSD",1771770447337,1.06558451,83.848,83.813,1.04087803]
["bitfinex","SOLUSD",1771770447923,1.06558451,83.842,83.803,1.04087803]
["bitfinex","SOLUSD",1771770449527,1.06558451,83.84,83.803,1.04087803]
["bitfinex","SOLUSD",1771770450632,1.06558451,83.84,83.805,1.04087803]
["bitfinex","SOLUSD",1771770453314,1.06558451,83.838,83.805,1.04087803]
["bitfinex","SOLUSD",1771770453629,1.06558451,83.838,83.807,1.04087803]
["bitfinex","SOLUSD",1771770456433,1.06558451,83.836,83.807,1.04087803]
["bitfinex","SOLUSD",1771770457015,1.06558451,83.836,83.801,11.93289211]
["bitfinex","SOLUSD",1771770457335,1.06558451,83.836,83.802,1.04087803]
["bitfinex","SOLUSD",1771770458622,1.06567181,83.834,83.802,1.04087803]
["bitfinex","SOLUSD",1771770459620,1.06567181,83.832,83.802,1.04087803]
["bitfinex","SOLUSD",1771770460838,1.06567181,83.832,83.804,1.0794994]
["bitfinex","SOLUSD",1771770462556,1.06567181,83.832,83.779,61.4]
["bitfinex","SOLUSD",1771770462557,1.06567181,83.822,83.775,1.0794994]
["bitfinex","SOLUSD",1771770462714,0.28432314,83.809,83.764,53.7]
["bitfinex","SOLUSD",1771770462919,3.69383402,83.828,83.746,11.06920043]
["bitfinex","SOLUSD",1771770462920,0.28432314,83.797,83.76,1e-08]
["bitfinex","SOLUSD",1771770463117,1.06567181,83.792,83.76,1e-08]
["bitfinex","SOLUSD",1771770464521,1.06567181,83.79,83.76,1e-08]
["bitfinex","SOLUSD",1771770465626,1.06567181,83.788,83.76,1.07949941]
["bitfinex","SOLUSD",1771770467844,11.93474083,83.789,83.762,1.0794994]
["bitfinex","SOLUSD",1771770468434,1.06567181,83.793,83.762,1.0794994]
["bitfinex","SOLUSD",1771770468641,11.93431353,83.792,83.762,1.0794994]
["bitfinex","SOLUSD",1771770470425,11.93431353,83.792,83.763,11.93844537]
["bitfinex","SOLUSD",1771770470742,11.93431353,83.792,83.764,1.0794994]
["bitfinex","SOLUSD",1771770472844,1.06567181,83.824,83.766,1.0794994]
["bitfinex","SOLUSD",1771770473142,1.06567181,83.822,83.766,1.0794994]
["bitfinex","SOLUSD",1771770474255,41.75365343,83.825,83.761,13.01822983]
["bitfinex","SOLUSD",1771770474256,0.28432314,83.811,83.761,13.01822983]
["bitfinex","SOLUSD",1771770474435,1.06567181,83.802,83.762,1.0794994]
["bitfinex","SOLUSD",1771770475357,1.06567181,83.8,83.764,1.0794994]
["bitfinex","SOLUSD",1771770479255,1.06567181,83.798,83.764,1.0794994]
["bitfinex","SOLUSD",1771770479848,1.06567181,83.798,83.766,1.0794994]
["bitfinex","SOLUSD",1771770481251,11.93360144,83.797,83.766,1.0794994]
["bitfinex","SOLUSD",1771770481557,1.06567181,83.796,83.766,1.0794994]
["bitfinex","SOLUSD",1771770481967,1.06567181,83.796,83.768,1.0794994]
["bitfinex","SOLUSD",1771770483649,1.06567181,83.796,83.77,1.0794994]
["bitfinex","SOLUSD",1771770483954,1.06567181,83.801,83.77,1.0794994]
["bitfinex","SOLUSD",1771770485364,11.93317422,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1771770485542,11.93317422,83.8,83.772,1.0794994]
["bitfinex","SOLUSD",1771770485745,1.06567181,83.801,83.772,1.0794994]
["bitfinex","SOLUSD",1771770486041,1.06567181,83.813,83.772,1.0794994]
["bitfinex","SOLUSD",1771770487460,1.06567181,83.822,83.777,1.0794994]
["bitfinex","SOLUSD",1771770488458,12.9500061,83.821,83.777,1.0794994]
["bitfinex","SOLUSD",1771770488661,1.01982155,83.833,83.783,1.07833446]
["bitfinex","SOLUSD",1771770489760,1.01982155,83.833,83.784,41.77408573]
["bitfinex","SOLUSD",1771770489961,102.7,83.855,83.794,1.07833446]
["bitfinex","SOLUSD",1771770489962,1.01982155,83.839,83.794,1.07833446]
["bitfinex","SOLUSD",1771770490559,1.01982155,83.839,83.795,53.72]
["bitfinex","SOLUSD",1771770490759,1.01982155,83.839,83.796,1.07833446]
["bitfinex","SOLUSD",1771770492267,1.01982155,83.839,83.798,1.07833446]
["bitfinex","SOLUSD",1771770496862,1.01982155,83.839,83.8,1.02732566]
["bitfinex","SOLUSD",1771770500166,1.01982155,83.839,83.802,1.02732566]
["bitfinex","SOLUSD",1771770504961,1.08038211,83.838,83.804,1.02732566]
["bitfinex","SOLUSD",1771770506865,1.08038211,83.838,83.803,11.93274703]
["bitfinex","SOLUSD",1771770506866,1.08038211,83.838,83.805,11.93246226]
["bitfinex","SOLUSD",1771770507068,1.08038211,83.838,83.806,1.02732566]
["bitfinex","SOLUSD",1771770507974,1.08038211,83.836,83.801,53.7]
["bitfinex","SOLUSD",1771770508277,1.08038211,83.832,83.801,53.7]
["bitfinex","SOLUSD",1771770510664,1.08038211,83.83,83.803,1.02732566]
["bitfinex","SOLUSD",1771770513562,1.08038211,83.828,83.804,11.93260464]
["bitfinex","SOLUSD",1771770516578,1.08038211,83.828,83.805,1.02732566]
["bitfinex","SOLUSD",1771770516779,1.08038211,83.846,83.805,1.02732566]
["bitfinex","SOLUSD",1771770520487,11.92676963,83.845,83.806,11.93231988]
["bitfinex","SOLUSD",1771770520785,1.07719462,83.844,83.807,1.00425936]
["bitfinex","SOLUSD",1771770523185,1.07719462,83.842,83.809,1.00425936]
["bitfinex","SOLUSD",1771770526517,1.07719462,83.84,83.811,1.00425936]
["bitfinex","SOLUSD",1771770530103,1.07719462,83.85,83.813,1.00425936]
["bitfinex","SOLUSD",1771770533804,1.07719462,83.85,83.815,1.00425936]
["bitfinex","SOLUSD",1771770533805,1.07719462,83.849,83.815,1.00425936]
["bitfinex","SOLUSD",1771770536923,1.07719462,83.849,83.817,1.00425936]
["bitfinex","SOLUSD",1771770538229,1.07719462,83.847,83.817,1.00425936]
["bitfinex","SOLUSD",1771770541036,11.92662738,83.846,83.817,1.00425936]
["bitfinex","SOLUSD",1771770541236,1.07719462,83.845,83.817,1.00425936]
["bitfinex","SOLUSD",1771770546841,11.92691188,83.844,83.817,1.00425936]
["bitfinex","SOLUSD",1771770547028,1.07719462,83.843,83.817,1.00425936]
["bitfinex","SOLUSD",1771770550434,11.92719639,83.842,83.817,1.00425936]
["bitfinex","SOLUSD",1771770550642,1.00285092,83.841,83.817,1.00425936]
["bitfinex","SOLUSD",1771770552534,1.00285092,83.839,83.817,1.00425936]
["bitfinex","SOLUSD",1771770573854,41.73373874,83.865,83.819,1.00820681]
["bitfinex","SOLUSD",1771770574254,0.28432314,83.864,83.819,1.00820681]
["bitfinex","SOLUSD",1771770576041,1.04480001,83.861,83.821,1.00820681]
["bitfinex","SOLUSD",1771770579062,1.08121162,83.859,83.823,0.9984806]
["bitfinex","SOLUSD",1771770585167,1.08121162,83.857,83.825,0.9984806]
["bitfinex","SOLUSD",1771770587569,1.08121162,83.857,83.827,0.9984806]
["bitfinex","SOLUSD",1771770590253,1.08121162,83.857,83.829,0.9984806]
["bitfinex","SOLUSD",1771770594480,1.08121162,83.857,83.831,0.9984806]
["bitfinex","SOLUSD",1771770595082,11.92520511,83.856,83.831,0.9984806]
["bitfinex","SOLUSD",1771770595374,1.08121162,83.855,83.831,0.9984806]
["bitfinex","SOLUSD",1771770596760,1.08121162,83.855,83.833,0.9984806]
["bitfinex","SOLUSD",1771770598678,1.08121162,83.865,83.834,11.92833456]
["bitfinex","SOLUSD",1771770598983,1.08121162,83.88,83.835,0.9984806]
["bitfinex","SOLUSD",1771770600479,1.08121162,83.872,83.835,0.9984806]
["bitfinex","SOLUSD",1771770601659,41.73075317,83.871,83.835,0.9984806]
["bitfinex","SOLUSD",1771770601968,1.08121162,83.87,83.835,0.9984806]
["bitfinex","SOLUSD",1771770602674,1.08121162,83.87,83.837,0.9984806]
["bitfinex","SOLUSD",1771770603070,1.08121162,83.87,83.813,29.82811714]
["bitfinex","SOLUSD",1771770603274,1.08121162,83.862,83.804,0.9984806]
["bitfinex","SOLUSD",1771770604290,1.08121162,83.86,83.806,0.9984806]
["bitfinex","SOLUSD",1771770606989,1.08121162,83.858,83.81,3.69383402]
["bitfinex","SOLUSD",1771770607288,1.08121162,83.858,83.811,0.9984806]
["bitfinex","SOLUSD",1771770608195,1.04655336,83.856,83.816,1.03762938]
["bitfinex","SOLUSD",1771770611273,1.04655336,83.854,83.818,1.03762938]
["bitfinex","SOLUSD",1771770617203,1.04655336,83.854,83.815,3.69383402]
["bitfinex","SOLUSD",1771770617204,1.02940915,83.852,83.82,1.09247286]
["bitfinex","SOLUSD",1771770621807,1.02940915,83.852,83.822,1.09247286]
["bitfinex","SOLUSD",1771770623004,1.02940915,83.852,83.823,11.9298999]
["bitfinex","SOLUSD",1771770623206,1.02940915,83.852,83.824,1.09247286]
["bitfinex","SOLUSD",1771770627212,1.02940915,83.852,83.825,11.92961526]
["bitfinex","SOLUSD",1771770627508,1.02940915,83.852,83.826,1.09247286]
["bitfinex","SOLUSD",1771770630511,1.02940915,83.852,83.828,1.09247286]
["bitfinex","SOLUSD",1771770634815,1.02940915,83.852,83.83,1.09247286]
["bitfinex","SOLUSD",1771770639316,1.09746288,83.86,83.832,1.08390236]
["bitfinex","SOLUSD",1771770639518,1.09746288,83.873,83.832,1.08390236]
["bitfinex","SOLUSD",1771770647727,1.09746288,83.871,83.834,1.08390236]
["bitfinex","SOLUSD",1771770649423,1.09746288,83.871,83.833,11.92847685]
["bitfinex","SOLUSD",1771770649424,1.09746288,83.869,83.836,1.08390236]
["bitfinex","SOLUSD",1771770650405,1.09746288,83.883,83.836,1.08390236]
["bitfinex","SOLUSD",1771770651631,1.09746288,83.881,83.838,1.08390236]
["bitfinex","SOLUSD",1771770654439,29.80199554,83.887,83.82,61.4]
["bitfinex","SOLUSD",1771770654440,1.09746288,83.879,83.84,1.08390236]
["bitfinex","SOLUSD",1771770661237,1.09746288,83.877,83.842,1.08390236]
["bitfinex","SOLUSD",1771770663632,1.09746288,83.877,83.844,1.08390236]
["bitfinex","SOLUSD",1771770666942,1.09746288,83.877,83.845,11.92676963]
["bitfinex","SOLUSD",1771770667144,1.09746288,83.877,83.846,1.08390236]
["bitfinex","SOLUSD",1771770667448,1.09746288,83.875,83.846,1.08390236]
["bitfinex","SOLUSD",1771770667655,1.09746288,83.889,83.846,1.08390236]
["bitfinex","SOLUSD",1771770668642,1.10984536,83.888,83.846,1.08390236]
["bitfinex","SOLUSD",1771770672450,1.10984536,83.888,83.845,41.74369371]
["bitfinex","SOLUSD",1771770672451,1.10984536,83.888,83.848,1.00873208]
["bitfinex","SOLUSD",1771770673154,1.10984536,83.892,83.848,1.00873208]
["bitfinex","SOLUSD",1771770673537,1.10984536,83.897,83.848,1.00873208]
["bitfinex","SOLUSD",1771770673933,1.03778373,83.894,83.848,1.00873208]
["bitfinex","SOLUSD",1771770674634,0.1,83.9,83.859,1.09610778]
["bitfinex","SOLUSD",1771770674831,165.6,83.962,83.873,1.09610778]
["bitfinex","SOLUSD",1771770675153,12.11340467,83.94,83.884,1.09610778]
["bitfinex","SOLUSD",1771770676256,12.11340467,83.94,83.886,1.09610778]
["bitfinex","SOLUSD",1771770676755,0.73863995,83.929,83.886,1.09610778]
["bitfinex","SOLUSD",1771770678639,0.73863995,83.929,83.888,1.09610778]
["bitfinex","SOLUSD",1771770678947,10.9161149,83.934,83.888,1.09610778]
["bitfinex","SOLUSD",1771770679154,10.9161149,83.934,83.887,41.72279375]
["bitfinex","SOLUSD",1771770679155,10.17680158,83.934,83.892,3.69383402]
["bitfinex","SOLUSD",1771770679334,0.2,83.94,83.894,1.09610778]
["bitfinex","SOLUSD",1771770679531,0.1,83.95,83.887,101.32678483]
["bitfinex","SOLUSD",1771770679532,0.1,83.95,83.903,1.09610778]
["bitfinex","SOLUSD",1771770680147,0.73953266,83.948,83.905,1.09610778]
["bitfinex","SOLUSD",1771770680467,0.73953266,83.942,83.905,1.09610778]
["bitfinex","SOLUSD",1771770680959,0.1,83.95,83.907,1.09610778]
["bitfinex","SOLUSD",1771770680960,0.73953266,83.94,83.907,1.09610778]
["bitfinex","SOLUSD",1771770681457,0.73953266,83.94,83.906,11.91809882]
["bitfinex","SOLUSD",1771770682647,0.73953266,83.94,83.907,1.09610778]
["bitfinex","SOLUSD",1771770684555,0.74041186,83.938,83.908,11.91781474]
["bitfinex","SOLUSD",1771770684757,0.74041186,83.932,83.896,1.09610778]
["bitfinex","SOLUSD",1771770685446,0.74041186,83.932,83.891,11.92022982]
["bitfinex","SOLUSD",1771770685649,0.74041186,83.932,83.892,1.09610778]
["bitfinex","SOLUSD",1771770686366,0.740839,83.93,83.894,1.09610778]
["bitfinex","SOLUSD",1771770687555,0.74103866,83.928,83.896,1.09610778]
["bitfinex","SOLUSD",1771770691974,0.74103866,83.928,83.898,1.09610778]
["bitfinex","SOLUSD",1771770693473,0.74103866,83.928,83.9,1.09610778]
["bitfinex","SOLUSD",1771770696370,0.74277648,83.926,83.902,1.09610778]
["bitfinex","SOLUSD",1771770698472,0.74332839,83.931,83.904,1.03682706]
["bitfinex","SOLUSD",1771770698666,0.28432314,83.936,83.904,1.03682706]
["bitfinex","SOLUSD",1771770698869,0.28432314,83.934,83.904,1.03682706]
["bitfinex","SOLUSD",1771770699051,0.74350345,83.933,83.904,1.03682706]
["bitfinex","SOLUSD",1771770700575,0.74367855,83.931,83.904,1.03682706]
["bitfinex","SOLUSD",1771770700751,0.74367855,83.931,83.899,12.95591355]
["bitfinex","SOLUSD",1771770701649,0.74386777,83.929,83.901,12.95563613]
["bitfinex","SOLUSD",1771770702067,0.74386777,83.929,83.902,1.03682706]
["bitfinex","SOLUSD",1771770702272,0.7440415,83.938,83.902,1.03682706]
["bitfinex","SOLUSD",1771770704956,0.7440415,83.938,83.903,11.91852496]
["bitfinex","SOLUSD",1771770705271,0.7440415,83.938,83.904,1.03682706]
["bitfinex","SOLUSD",1771770706477,0.7440415,83.938,83.905,11.91824086]
["bitfinex","SOLUSD",1771770706681,0.7440415,83.938,83.906,1.03682706]
["bitfinex","SOLUSD",1771770710086,0.7440415,83.938,83.908,1.03682706]
["bitfinex","SOLUSD",1771770711466,0.74544884,83.944,83.908,1.03682706]
["bitfinex","SOLUSD",1771770714884,11.9127001,83.945,83.91,1.03682706]
["bitfinex","SOLUSD",1771770715265,12.65875064,83.945,83.91,1.03682706]
["bitfinex","SOLUSD",1771770715477,0.74605054,83.944,83.91,1.03682706]
["bitfinex","SOLUSD",1771770716490,0.74605054,83.944,83.912,1.03682706]
["bitfinex","SOLUSD",1771770717969,0.74605054,83.944,83.914,1.03682706]
["bitfinex","SOLUSD",1771770720066,0.74605054,83.944,83.916,1.03682706]
["bitfinex","SOLUSD",1771770723581,0.74713619,83.942,83.918,1.03682706]
["bitfinex","SOLUSD",1771770725489,0.74713619,83.942,83.919,11.91625257]
["bitfinex","SOLUSD",1771770725792,0.74713619,83.942,83.92,1.03682706]
["bitfinex","SOLUSD",1771770728197,29.77502635,83.963,83.922,1.03124274]
["bitfinex","SOLUSD",1771770728198,0.74794302,83.947,83.922,1.03124274]
["bitfinex","SOLUSD",1771770731114,0.74829566,83.957,83.924,1.03124274]
["bitfinex","SOLUSD",1771770732102,0.74841161,83.963,83.924,1.03124274]
["bitfinex","SOLUSD",1771770732306,0.74841161,83.967,83.924,1.03124274]
["bitfinex","SOLUSD",1771770733525,1.31877921,83.99,83.929,3.69383402]
["bitfinex","SOLUSD",1771770733733,1.31877921,83.99,83.93,0.28432314]
["bitfinex","SOLUSD",1771770734735,1.11877921,83.989,83.929,9.33901904]
["bitfinex","SOLUSD",1771770736721,1.11877921,83.989,83.931,0.28432314]
["bitfinex","SOLUSD",1771770738037,1.11877921,83.989,83.932,41.70042415]
["bitfinex","SOLUSD",1771770738230,1.11877921,83.989,83.933,0.28432314]
["bitfinex","SOLUSD",1771770739230,1.11877921,83.989,83.935,0.28432314]
["bitfinex","SOLUSD",1771770740950,1.11877921,83.989,83.936,0.02207488]
["bitfinex","SOLUSD",1771770741358,1.11877921,83.989,83.937,0.02207488]
["bitfinex","SOLUSD",1771770743370,1.11877921,83.987,83.937,0.02207488]
["bitfinex","SOLUSD",1771770749649,1.11877921,83.986,83.937,0.02207488]
["bitfinex","SOLUSD",1771770752344,1.11877921,83.986,83.938,0.04624809]
["bitfinex","SOLUSD",1771770752549,1.11877921,83.986,83.939,0.04624809]
["bitfinex","SOLUSD",1771770752741,1.11877921,83.986,83.941,0.04624809]
["bitfinex","SOLUSD",1771770753247,1.11877921,83.986,83.943,0.04829484]
["bitfinex","SOLUSD",1771770753640,1.11877921,83.986,83.945,0.04829484]
["bitfinex","SOLUSD",1771770754060,1.11877921,83.986,83.945,17.86588938]
["bitfinex","SOLUSD",1771770754233,1.11877921,83.986,83.947,0.05032007]
["bitfinex","SOLUSD",1771770755858,1.11877921,83.986,83.948,0.05233341]
["bitfinex","SOLUSD",1771770760555,1.11877921,83.986,83.948,0.063878]
["bitfinex","SOLUSD",1771770764353,1.13747167,83.984,83.933,0.07113391]
["bitfinex","SOLUSD",1771770767664,1.13747167,83.982,83.933,0.07113391]
["bitfinex","SOLUSD",1771770769367,1.13747167,83.98,83.933,0.07113391]
["bitfinex","SOLUSD",1771770770461,1.13747167,83.976,83.931,11.91454885]
["bitfinex","SOLUSD",1771770770663,1.13747167,83.966,83.931,11.91454885]
["bitfinex","SOLUSD",1771770774096,1.13747167,83.964,83.926,0.08141873]
["bitfinex","SOLUSD",1771770775656,1.13747167,83.964,83.922,41.7053931]
["bitfinex","SOLUSD",1771770776269,1.13747167,83.956,83.921,58.8587901]
["bitfinex","SOLUSD",1771770776952,1.13747167,83.956,83.921,70.77475503]
["bitfinex","SOLUSD",1771770777256,1.07480418,83.946,83.921,45.92830113]
["bitfinex","SOLUSD",1771770778554,11.91256179,83.945,83.921,45.92830113]
["bitfinex","SOLUSD",1771770780570,3.69383402,83.975,83.923,1.16503143]
["bitfinex","SOLUSD",1771770781171,0.28432314,83.974,83.923,1.16503143]
["bitfinex","SOLUSD",1771770781365,0.28432314,83.969,83.923,1.16503143]
["bitfinex","SOLUSD",1771770782073,0.02446572,83.966,83.923,1.16503143]
["bitfinex","SOLUSD",1771770784278,41.68353857,83.966,83.923,1.16503143]
["bitfinex","SOLUSD",1771770786465,41.68353857,83.966,83.924,11.91554263]
["bitfinex","SOLUSD",1771770786681,41.68353857,83.966,83.925,1.16503143]
["bitfinex","SOLUSD",1771770791982,41.68353857,83.966,83.927,1.16503143]
["bitfinex","SOLUSD",1771770792581,41.68353857,83.966,83.922,1.16503143]
["bitfinex","SOLUSD",1771770793681,41.68353857,83.966,83.923,1.16503143]
["bitfinex","SOLUSD",1771770794564,41.68353857,83.966,83.925,1.16503143]
["bitfinex","SOLUSD",1771770795265,11.90958245,83.966,83.925,1.16503143]
["bitfinex","SOLUSD",1771770795583,11.90816423,83.976,83.925,1.16503143]
["bitfinex","SOLUSD",1771770796484,63.21853404,83.999,83.925,1.16503143]
["bitfinex","SOLUSD",1771770796485,29.76664516,83.987,83.926,41.70340538]
["bitfinex","SOLUSD",1771770796664,29.76664516,83.987,83.927,1.16503143]
["bitfinex","SOLUSD",1771770797372,0.28432314,83.986,83.927,1.16503143]
["bitfinex","SOLUSD",1771770798760,0.28432314,83.984,83.929,1.16503143]
["bitfinex","SOLUSD",1771770803271,12.19206197,83.979,83.931,1.16503143]
["bitfinex","SOLUSD",1771770804114,41.96140906,83.979,83.931,1.16503143]
["bitfinex","SOLUSD",1771770806182,41.96140906,83.979,83.926,1.16503143]
["bitfinex","SOLUSD",1771770807186,0.28432314,83.977,83.926,1.16503143]
["bitfinex","SOLUSD",1771770808574,0.28432314,83.975,83.926,1.16503143]
["bitfinex","SOLUSD",1771770809270,11.90816423,83.976,83.928,1.16503143]
["bitfinex","SOLUSD",1771770810490,29.76675212,83.987,83.93,1.16503143]
["bitfinex","SOLUSD",1771770813395,29.76675212,83.987,83.932,1.16503143]
["bitfinex","SOLUSD",1771770815583,0.14216157,83.988,83.934,1.16503143]
["bitfinex","SOLUSD",1771770815788,11.90632106,83.989,83.936,1.16503143]
["bitfinex","SOLUSD",1771770819299,11.90632106,83.989,83.938,1.16503143]
["bitfinex","SOLUSD",1771770821095,0.2,84.0,83.951,3.69383402]
["bitfinex","SOLUSD",1771770821278,0.2,84.0,83.954,1.44935457]
["bitfinex","SOLUSD",1771770821479,0.2,84.0,83.958,1.44935457]
["bitfinex","SOLUSD",1771770822378,0.2,84.0,83.958,1.16503143]
["bitfinex","SOLUSD",1771770824803,0.2,84.0,83.96,1.16503143]
["bitfinex","SOLUSD",1771770825904,0.2,84.0,83.962,1.16503143]
["bitfinex","SOLUSD",1771770831016,0.2,84.0,83.964,1.16503143]
["bitfinex","SOLUSD",1771770832211,11.90490362,83.999,83.964,1.16503143]
["bitfinex","SOLUSD",1771770832412,0.2,84.0,83.964,1.16503143]
["bitfinex","SOLUSD",1771770833100,0.2,84.0,83.965,11.90972428]
["bitfinex","SOLUSD",1771770833418,0.2,84.0,83.966,1.16503143]
["bitfinex","SOLUSD",1771770834915,11.90490362,83.999,83.966,1.16503143]
["bitfinex","SOLUSD",1771770835820,11.90490362,83.999,83.968,1.16503143]
["bitfinex","SOLUSD",1771770836224,0.2,84.0,83.968,1.16503143]
["bitfinex","SOLUSD",1771770837225,0.2,84.0,83.969,11.90915695]
["bitfinex","SOLUSD",1771770837423,0.2,84.0,83.97,1.16503143]
["bitfinex","SOLUSD",1771770839227,0.2,84.0,83.972,1.16503143]
["bitfinex","SOLUSD",1771770841309,0.2,84.0,83.974,1.16503143]
["bitfinex","SOLUSD",1771770843627,0.2,84.0,83.976,1.16503143]
["bitfinex","SOLUSD",1771770848537,0.2,84.0,83.978,1.16503143]
["bitfinex","SOLUSD",1771770851959,0.8670521,84.08,83.979,12.19206197]
["bitfinex","SOLUSD",1771770852256,8.41483655,84.097,84.001,0.80499895]
["bitfinex","SOLUSD",1771770852420,8.41483655,84.097,84.005,0.80499895]
["bitfinex","SOLUSD",1771770852623,3.69383402,84.087,84.005,0.80499895]
["bitfinex","SOLUSD",1771770853031,3.69383402,84.081,84.005,0.80499895]
["bitfinex","SOLUSD",1771770853420,0.14216157,84.08,84.005,0.80499895]
["bitfinex","SOLUSD",1771770853620,0.28432314,84.08,84.005,0.80499895]
["bitfinex","SOLUSD",1771770854221,0.82769438,84.07,84.007,0.80950415]
["bitfinex","SOLUSD",1771770854539,0.82769438,84.056,84.007,0.80950415]
["bitfinex","SOLUSD",1771770856158,0.82769438,84.056,84.009,0.80950415]
["bitfinex","SOLUSD",1771770856318,0.82769438,84.054,84.009,0.80950415]
["bitfinex","SOLUSD",1771770858840,0.82769438,84.052,84.01,11.90334483]
["bitfinex","SOLUSD",1771770859631,0.82769438,84.052,84.01,12.71284898]
["bitfinex","SOLUSD",1771770859844,0.82769438,84.05,84.013,0.80950415]
["bitfinex","SOLUSD",1771770861254,59.46080938,84.089,84.013,0.80950415]
["bitfinex","SOLUSD",1771770861255,0.87102382,84.074,84.013,0.28432314]
["bitfinex","SOLUSD",1771770861443,0.87102382,84.074,84.021,0.28432314]
["bitfinex","SOLUSD",1771770862151,0.87102382,84.074,84.02,3.69383402]
["bitfinex","SOLUSD",1771770862456,0.87102382,84.074,84.013,0.28432314]
["bitfinex","SOLUSD",1771770863151,0.28432314,84.073,84.009,101.1796355]
["bitfinex","SOLUSD",1771770863346,0.87102382,84.065,84.01,0.03093214]
["bitfinex","SOLUSD",1771770865761,0.87102382,84.063,84.01,0.03093214]
["bitfinex","SOLUSD",1771770868052,0.87102382,84.061,84.01,0.03093214]
["bitfinex","SOLUSD",1771770868238,0.87102382,84.057,84.01,0.03093214]
["bitfinex","SOLUSD",1771770870071,0.87102382,84.055,84.01,0.03093214]
["bitfinex","SOLUSD",1771770871049,0.87102382,84.047,84.002,41.66567462]
["bitfinex","SOLUSD",1771770871551,0.87102382,84.047,84.003,0.11759956]
["bitfinex","SOLUSD",1771770871949,0.87102382,84.037,84.002,11.90447846]
["bitfinex","SOLUSD",1771770872149,0.87102382,84.035,84.002,11.90447846]
["bitfinex","SOLUSD",1771770873367,0.87102382,84.047,84.003,0.13666053]
["bitfinex","SOLUSD",1771770873667,0.87102382,84.047,84.002,41.66567462]
["bitfinex","SOLUSD",1771770873668,0.87102382,84.047,84.006,0.13666053]
["bitfinex","SOLUSD",1771770874447,0.87102382,84.068,84.01,0.28432314]
["bitfinex","SOLUSD",1771770874762,0.87102382,84.066,84.011,0.14602713]
["bitfinex","SOLUSD",1771770877059,0.87102382,84.064,84.011,0.14602713]
["bitfinex","SOLUSD",1771770880682,0.9107075,84.062,84.011,0.14602713]
["bitfinex","SOLUSD",1771770885992,0.9107075,84.06,84.011,0.14602713]
["bitfinex","SOLUSD",1771770891594,0.9107075,84.058,84.011,0.14602713]
["bitfinex","SOLUSD",1771770899699,0.9107075,84.056,84.009,41.66220285]
["bitfinex","SOLUSD",1771770900293,11.89668915,84.057,84.009,11.90348653]
["bitfinex","SOLUSD",1771770900294,0.9107075,84.048,84.009,11.90348653]
["bitfinex","SOLUSD",1771770900594,41.63841202,84.057,84.009,11.90348653]
["bitfinex","SOLUSD",1771770900595,0.9107075,84.046,84.009,11.90348653]
["bitfinex","SOLUSD",1771770901795,11.89838776,84.045,84.009,11.90348653]
["bitfinex","SOLUSD",1771770902019,11.89838776,84.045,83.989,59.53158117]
["bitfinex","SOLUSD",1771770902020,0.14216157,84.03,83.984,11.90702991]
["bitfinex","SOLUSD",1771770902184,0.9107075,84.027,83.984,11.90702991]
["bitfinex","SOLUSD",1771770902500,0.9107075,84.027,83.985,0.37550951]
["bitfinex","SOLUSD",1771770903094,0.9107075,84.027,83.984,41.67460468]
["bitfinex","SOLUSD",1771770903299,0.9107075,84.027,83.984,11.90702991]
["bitfinex","SOLUSD",1771770904901,0.4107075,84.025,83.979,0.88867982]
["bitfinex","SOLUSD",1771770906998,11.90136151,84.024,83.98,11.90759704]
["bitfinex","SOLUSD",1771770907305,0.9107075,84.023,83.981,0.90787341]
["bitfinex","SOLUSD",1771770908603,0.9107075,84.023,83.98,11.90759704]
["bitfinex","SOLUSD",1771770908604,0.97734776,84.017,83.98,11.90759704]
["bitfinex","SOLUSD",1771770908990,0.97734776,84.017,83.98,12.83401023]
["bitfinex","SOLUSD",1771770909795,0.97734776,84.015,83.981,0.92641319]
["bitfinex","SOLUSD",1771770910605,0.97734776,84.015,83.98,11.90759704]
["bitfinex","SOLUSD",1771770911804,29.75340378,84.024,83.949,59.55935063]
["bitfinex","SOLUSD",1771770911805,0.97734776,84.005,83.949,0.94220394]
["bitfinex","SOLUSD",1771770911985,0.97734776,83.997,83.962,11.91014982]
["bitfinex","SOLUSD",1771770912188,0.97734776,83.997,83.957,11.91084297]
["bitfinex","SOLUSD",1771770912598,0.97734776,83.997,83.961,77.05593605]
["bitfinex","SOLUSD",1771770913111,0.97734776,83.997,83.961,65.14577732]
["bitfinex","SOLUSD",1771770913405,0.97734776,83.997,83.962,11.91014982]
["bitfinex","SOLUSD",1771770913607,0.28432314,84.005,83.961,61.69627731]
["bitfinex","SOLUSD",1771770913810,0.28432314,84.01,83.961,61.69627731]
["bitfinex","SOLUSD",1771770914009,0.28432314,84.005,83.944,0.95763403]
["bitfinex","SOLUSD",1771770914216,0.28432314,84.005,83.937,1.10372618]
["bitfinex","SOLUSD",1771770914398,0.28432314,84.005,83.938,1.10372618]
["bitfinex","SOLUSD",1771770914805,0.28432314,83.995,83.938,1.10372618]
["bitfinex","SOLUSD",1771770916025,0.02204027,83.992,83.94,1.10372618]
["bitfinex","SOLUSD",1771770916709,0.02204027,83.989,83.936,53.58]
["bitfinex","SOLUSD",1771770917498,0.02928024,83.983,83.936,53.58]
["bitfinex","SOLUSD",1771770918400,0.03643705,83.978,83.936,53.58]
["bitfinex","SOLUSD",1771770919219,0.03643705,83.978,83.937,1.10372618]
["bitfinex","SOLUSD",1771770919417,0.03643705,83.978,83.938,1.10372618]
["bitfinex","SOLUSD",1771770920619,0.03643705,83.978,83.94,1.10372618]
["bitfinex","SOLUSD",1771770921313,11.90717168,83.983,83.94,1.10372618]
["bitfinex","SOLUSD",1771770923519,0.05965465,83.985,83.942,1.10372618]
["bitfinex","SOLUSD",1771770924722,0.08208137,83.993,83.942,1.10372618]
["bitfinex","SOLUSD",1771770926023,0.09660648,83.991,83.944,1.10372618]
["bitfinex","SOLUSD",1771770927624,0.10374415,83.989,83.946,1.10372618]
["bitfinex","SOLUSD",1771770930116,0.12466902,83.987,83.948,1.10372618]
["bitfinex","SOLUSD",1771770935034,35.76,84.061,83.928,53.6]
["bitfinex","SOLUSD",1771770935035,0.15797188,83.993,83.95,1.10372618]
["bitfinex","SOLUSD",1771770936514,0.15797188,83.993,83.951,41.6909864]
["bitfinex","SOLUSD",1771770936714,0.15797188,83.993,83.952,1.10372618]
["bitfinex","SOLUSD",1771770938036,0.18326325,83.977,83.942,1.10372618]
["bitfinex","SOLUSD",1771770938836,0.18326325,83.975,83.944,1.17732737]
["bitfinex","SOLUSD",1771770941032,0.28432314,83.985,83.93,53.6]
["bitfinex","SOLUSD",1771770941033,0.20147941,83.973,83.946,1.17732737]
["bitfinex","SOLUSD",1771770943526,0.20147941,83.973,83.947,11.91227798]
["bitfinex","SOLUSD",1771770943834,0.21327747,83.971,83.948,1.17732737]
["bitfinex","SOLUSD",1771770949936,12.15992694,83.982,83.95,1.17732737]
["bitfinex","SOLUSD",1771770950135,11.90743829,83.982,83.95,1.17732737]
["bitfinex","SOLUSD",1771770951931,29.76339307,83.996,83.95,1.17732737]
["bitfinex","SOLUSD",1771770952136,0.26312166,83.998,83.952,1.17732737]
["bitfinex","SOLUSD",1771770952137,12.18951023,83.997,83.952,1.17732737]
["bitfinex","SOLUSD",1771770952524,12.45263189,83.997,83.952,1.17732737]
["bitfinex","SOLUSD",1771770954742,0.27351181,84.009,83.954,1.17732737]
["bitfinex","SOLUSD",1771770955355,0.27861755,84.007,83.954,1.17732737]
["bitfinex","SOLUSD",1771770956731,0.28366464,84.005,83.956,1.17732737]
["bitfinex","SOLUSD",1771770958146,0.29358559,83.997,83.956,1.17732737]
["bitfinex","SOLUSD",1771770959754,0.29846076,83.995,83.958,1.17732737]
["bitfinex","SOLUSD",1771770961251,0.30804376,84.0,83.958,1.17732737]
["bitfinex","SOLUSD",1771770961454,0.30804376,84.0,83.957,41.68800695]
["bitfinex","SOLUSD",1771770961455,11.90121987,84.025,83.961,1.17732737]
["bitfinex","SOLUSD",1771770961657,0.30804376,84.024,83.961,1.17732737]
["bitfinex","SOLUSD",1771770962158,0.31275287,84.016,83.963,1.17732737]
["bitfinex","SOLUSD",1771770963056,0.31740788,84.014,83.965,1.17732737]
["bitfinex","SOLUSD",1771770965572,0.32655813,84.012,83.967,1.17732737]
["bitfinex","SOLUSD",1771770968464,0.34423642,84.01,83.969,1.18982366]
["bitfinex","SOLUSD",1771770969173,0.34423642,84.01,83.969,0.68982366]
["bitfinex","SOLUSD",1771770971452,29.75304968,84.025,83.971,1.18982366]
["bitfinex","SOLUSD",1771770971453,0.85696924,84.008,83.971,1.18982366]
["bitfinex","SOLUSD",1771770972673,0.85696924,84.008,83.973,1.18982366]
["bitfinex","SOLUSD",1771770973053,11.90348653,84.009,83.973,1.18982366]
["bitfinex","SOLUSD",1771770975274,0.8785673,84.02,83.975,1.28661644]
["bitfinex","SOLUSD",1771770975779,11.90136151,84.024,83.975,1.28661644]
["bitfinex","SOLUSD",1771770976277,12.78515873,84.024,83.975,1.28661644]
["bitfinex","SOLUSD",1771770976449,0.88379722,84.023,83.975,1.28661644]
["bitfinex","SOLUSD",1771770976857,11.9016448,84.022,83.977,1.28661644]
["bitfinex","SOLUSD",1771770978070,0.89405304,84.021,83.977,1.28661644]
["bitfinex","SOLUSD",1771770979881,0.89910738,84.019,83.979,1.28661644]
["bitfinex","SOLUSD",1771770986374,0.93292621,84.017,83.981,1.28661644]
["bitfinex","SOLUSD",1771770988683,0.94208771,84.015,83.983,1.28661644]
["bitfinex","SOLUSD",1771770990485,0.94208771,84.015,83.982,11.90731347]
["bitfinex","SOLUSD",1771770990486,0.95101566,84.013,83.985,1.28661644]
["bitfinex","SOLUSD",1771770993282,0.28432314,84.018,83.985,1.28661644]
["bitfinex","SOLUSD",1771770993283,0.96406024,84.011,83.985,1.28661644]
["bitfinex","SOLUSD",1771770994890,11.90334483,84.01,83.985,1.28661644]
["bitfinex","SOLUSD",1771770995085,0.97251558,84.009,83.985,1.28661644]
["bitfinex","SOLUSD",1771770999876,0.97251558,84.009,83.987,1.31296793]
["bitfinex","SOLUSD",1771771001203,12.90344628,84.014,83.987,1.31296793]
["bitfinex","SOLUSD",1771771001388,1.0006409,84.013,83.987,1.31296793]
["bitfinex","SOLUSD",1771771004307,0.28432314,84.018,83.987,1.31296793]
["bitfinex","SOLUSD",1771771004308,1.01201828,84.011,83.987,1.31296793]
["bitfinex","SOLUSD",1771771005484,1.01201828,84.011,83.989,1.31296793]
["bitfinex","SOLUSD",1771771007304,1.02299178,84.009,83.989,1.31296793]
["bitfinex","SOLUSD",1771771020603,1.06648098,84.014,83.991,1.31296793]
["bitfinex","SOLUSD",1771771023198,1.07563208,84.012,83.987,1.31296793]
["bitfinex","SOLUSD",1771771026617,1.08447367,84.016,83.988,1.31296793]
["bitfinex","SOLUSD",1771771027821,1.08732535,84.014,83.988,1.31296793]
["bitfinex","SOLUSD",1771771028420,1.09297782,84.01,83.963,1.28636943]
["bitfinex","SOLUSD",1771771028627,1.09297782,84.006,83.963,1.28636943]
["bitfinex","SOLUSD",1771771031219,1.10120749,84.004,83.964,11.90986613]
["bitfinex","SOLUSD",1771771031417,1.10120749,84.004,83.965,1.28636943]
["bitfinex","SOLUSD",1771771036321,1.10987389,83.996,83.967,1.39690299]
["bitfinex","SOLUSD",1771771038828,1.11148109,84.002,83.969,1.39690299]
["bitfinex","SOLUSD",1771771040833,1.11305203,84.0,83.971,1.39690299]
["bitfinex","SOLUSD",1771771045937,1.11753506,84.019,83.973,1.39690299]
["bitfinex","SOLUSD",1771771046133,11.89994526,84.034,83.975,1.39690299]
["bitfinex","SOLUSD",1771771046441,1.11753506,84.033,83.975,1.39690299]
["bitfinex","SOLUSD",1771771048243,1.11753506,84.033,83.977,1.39690299]
["bitfinex","SOLUSD",1771771050543,1.12033349,84.031,83.979,1.39690299]
["bitfinex","SOLUSD",1771771053246,1.12033349,84.031,83.98,41.67658965]
["bitfinex","SOLUSD",1771771053545,1.12234405,84.037,83.985,1.39690299]
["bitfinex","SOLUSD",1771771053849,1.12234405,84.042,83.985,1.39690299]
["bitfinex","SOLUSD",1771771054027,1.12299507,84.046,83.989,1.39690299]
["bitfinex","SOLUSD",1771771054230,29.73858089,84.066,83.986,0.14216157]
["bitfinex","SOLUSD",1771771054231,0.1,84.08,83.995,1.39690299]
["bitfinex","SOLUSD",1771771054430,0.1,84.08,84.02,0.14216157]
["bitfinex","SOLUSD",1771771054630,0.1,84.08,84.036,0.14216157]
["bitfinex","SOLUSD",1771771054834,0.1,84.08,84.045,1.39690299]
["bitfinex","SOLUSD",1771771055035,0.1,84.08,84.024,3.69383402]
["bitfinex","SOLUSD",1771771055036,1.12362575,84.079,84.047,1.39690299]
["bitfinex","SOLUSD",1771771055348,1.12362575,84.078,84.048,1.39690299]
["bitfinex","SOLUSD",1771771055530,1.12362575,84.076,84.048,1.39690299]
["bitfinex","SOLUSD",1771771056048,1.12362575,84.076,84.046,53.58]
["bitfinex","SOLUSD",1771771056644,1.12424243,84.068,84.046,53.58]
["bitfinex","SOLUSD",1771771056847,0.14216157,84.067,84.046,52.45439486]
["bitfinex","SOLUSD",1771771058260,0.28432314,84.079,84.046,52.45439486]
["bitfinex","SOLUSD",1771771060037,0.28432314,84.079,84.04,1.41652875]
["bitfinex","SOLUSD",1771771060528,0.28432314,84.077,84.04,1.41652875]
["bitfinex","SOLUSD",1771771063053,0.28432314,84.075,84.025,1.41652875]
["bitfinex","SOLUSD",1771771064855,0.28432314,84.073,84.025,1.41652875]
["bitfinex","SOLUSD",1771771065941,0.28432314,84.07,84.025,1.41652875]
["bitfinex","SOLUSD",1771771068063,0.28432314,84.068,84.025,1.41652875]
["bitfinex","SOLUSD",1771771070160,0.28432314,84.077,84.012,1.41652875]
["bitfinex","SOLUSD",1771771070364,0.28432314,84.063,84.012,1.41652875]
["bitfinex","SOLUSD",1771771073748,0.28432314,84.061,84.012,1.41652875]
["bitfinex","SOLUSD",1771771076069,0.28432314,84.059,84.012,1.41652875]
["bitfinex","SOLUSD",1771771079769,1.67037932,84.054,83.991,65.46595956]
["bitfinex","SOLUSD",1771771081780,1.67037932,84.049,83.992,1.39576866]
["bitfinex","SOLUSD",1771771082072,1.67037932,84.047,83.992,1.39576866]
["bitfinex","SOLUSD",1771771084071,1.38605618,84.027,83.992,1.39576866]
["bitfinex","SOLUSD",1771771086684,1.38605618,84.025,83.992,1.39576866]
["bitfinex","SOLUSD",1771771088774,1.32881023,84.023,83.992,1.39576866]
["bitfinex","SOLUSD",1771771088984,1.32881023,84.035,83.994,1.37193938]
["bitfinex","SOLUSD",1771771089287,0.28432314,84.032,83.994,1.37193938]
["bitfinex","SOLUSD",1771771089586,1.32881023,84.027,83.994,1.37193938]
["bitfinex","SOLUSD",1771771090284,1.32881023,84.017,83.994,1.37193938]
["bitfinex","SOLUSD",1771771090772,1.32881023,84.015,83.994,1.37193938]
["bitfinex","SOLUSD",1771771093095,11.9027781,84.014,83.994,1.37193938]
["bitfinex","SOLUSD",1771771093284,1.32881023,84.013,83.994,1.37193938]
["bitfinex","SOLUSD",1771771093879,1.32881023,84.013,83.982,1.37193938]
["bitfinex","SOLUSD",1771771094278,1.32295976,84.011,83.982,1.37193938]
["bitfinex","SOLUSD",1771771095571,1.32295976,84.009,83.982,1.37193938]
["bitfinex","SOLUSD",1771771095888,11.90334483,84.01,83.984,1.30881126]
["bitfinex","SOLUSD",1771771096285,13.22630459,84.01,83.984,1.30881126]
["bitfinex","SOLUSD",1771771099292,1.32295976,84.009,83.984,1.30881126]
["bitfinex","SOLUSD",1771771100292,11.90362822,84.008,83.984,1.30881126]
["bitfinex","SOLUSD",1771771100492,1.32295976,84.007,83.984,1.30881126]
["bitfinex","SOLUSD",1771771100676,1.32295976,84.007,83.973,1.30881126]
["bitfinex","SOLUSD",1771771102796,1.32295976,84.005,83.973,1.30881126]
["bitfinex","SOLUSD",1771771105102,1.32295976,84.003,83.973,1.30881126]
["bitfinex","SOLUSD",1771771107699,1.32295976,83.997,83.973,1.30881126]
["bitfinex","SOLUSD",1771771109707,1.32295976,83.995,83.973,1.30881126]
["bitfinex","SOLUSD",1771771110682,1.32295976,83.993,83.973,1.30881126]
["bitfinex","SOLUSD",1771771111990,11.90589579,83.992,83.973,1.30881126]
["bitfinex","SOLUSD",1771771112986,13.22885555,83.992,83.973,1.30881126]
["bitfinex","SOLUSD",1771771113908,1.32295976,83.991,83.973,1.30881126]
["bitfinex","SOLUSD",1771771114406,11.9061793,83.99,83.973,1.30881126]
["bitfinex","SOLUSD",1771771115493,1.32295976,83.99,83.973,1.30881126]
["bitfinex","SOLUSD",1771771117908,11.90632106,83.989,83.973,1.30881126]
["bitfinex","SOLUSD",1771771120812,1.39078704,83.988,83.963,1.31378268]
["bitfinex","SOLUSD",1771771123612,11.90660459,83.987,83.963,1.31378268]
["bitfinex","SOLUSD",1771771125315,1.39710061,84.01,83.966,1.31378268]
["bitfinex","SOLUSD",1771771125814,11.90348653,84.009,83.968,1.31378268]
["bitfinex","SOLUSD",1771771127503,11.90348653,84.009,83.969,41.68204932]
["bitfinex","SOLUSD",1771771127704,11.90348653,84.009,83.97,1.31378268]
["bitfinex","SOLUSD",1771771129613,11.90348653,84.009,83.969,41.68204932]
["bitfinex","SOLUSD",1771771129614,11.90348653,84.009,83.971,11.9088733]
["bitfinex","SOLUSD",1771771129802,11.90348653,84.009,83.972,1.31378268]
["bitfinex","SOLUSD",1771771130717,0.28432314,84.019,83.974,1.31378268]
["bitfinex","SOLUSD",1771771131016,1.39710061,84.026,83.974,1.31378268]
["bitfinex","SOLUSD",1771771131218,1.39710061,84.026,83.976,1.31378268]
["bitfinex","SOLUSD",1771771135502,1.39710061,84.024,83.978,1.31378268]
["bitfinex","SOLUSD",1771771137606,1.39710061,84.022,83.98,1.31378268]
["bitfinex","SOLUSD",1771771140621,1.39710061,84.022,83.981,41.67609339]
["bitfinex","SOLUSD",1771771140825,1.39710061,84.022,83.982,1.31378268]
["bitfinex","SOLUSD",1771771144625,0.28432314,84.017,83.978,1.31378268]
["bitfinex","SOLUSD",1771771144808,1.39710061,84.006,83.977,1.31378268]
["bitfinex","SOLUSD",1771771145007,1.39710061,84.006,83.972,1.31378268]
["bitfinex","SOLUSD",1771771145212,1.39710061,83.996,83.964,1.31378268]
["bitfinex","SOLUSD",1771771147727,1.39710061,83.994,83.964,1.31378268]
["bitfinex","SOLUSD",1771771147934,1.39710061,83.994,83.966,1.31378268]
["bitfinex","SOLUSD",1771771148315,11.90490087,84.0,83.966,1.31378268]
["bitfinex","SOLUSD",1771771148934,1.3972241,83.999,83.966,1.31378268]
["bitfinex","SOLUSD",1771771150238,1.3972241,83.999,83.968,1.30586949]
["bitfinex","SOLUSD",1771771151745,1.3972241,84.017,83.968,1.30586949]
["bitfinex","SOLUSD",1771771153220,1.3972241,84.015,83.97,1.30586949]
["bitfinex","SOLUSD",1771771158822,11.9027781,84.014,83.971,11.9088733]
["bitfinex","SOLUSD",1771771159026,1.34251898,84.013,83.972,1.29726295]
["bitfinex","SOLUSD",1771771162855,1.34251898,84.011,83.974,1.29726295]
["bitfinex","SOLUSD",1771771164946,1.34251898,84.009,83.976,1.29726295]
["bitfinex","SOLUSD",1771771167553,1.34251898,84.007,83.976,1.29726295]
["bitfinex","SOLUSD",1771771169367,1.34251898,84.007,83.978,1.29726295]
["bitfinex","SOLUSD",1771771170554,11.90391162,84.006,83.978,1.29726295]
["bitfinex","SOLUSD",1771771170857,1.34251898,84.005,83.978,1.29726295]
["bitfinex","SOLUSD",1771771176562,1.34251898,84.003,83.978,1.29726295]
["bitfinex","SOLUSD",1771771179963,1.29048714,84.018,83.98,1.27627099]
["bitfinex","SOLUSD",1771771180140,1.29048714,84.016,83.98,1.27627099]
["bitfinex","SOLUSD",1771771182262,1.29048714,84.014,83.982,1.27627099]
["bitfinex","SOLUSD",1771771183567,1.29048714,84.014,83.977,1.27627099]
["bitfinex","SOLUSD",1771771185167,1.29048714,84.012,83.979,1.27627099]
["bitfinex","SOLUSD",1771771188176,1.29048714,84.01,83.981,1.27627099]
["bitfinex","SOLUSD",1771771192778,1.29048714,84.006,83.973,1.27627099]
["bitfinex","SOLUSD",1771771192978,1.29048714,83.996,83.962,1.27627099]
["bitfinex","SOLUSD",1771771193881,11.90547056,83.995,83.962,1.27627099]
["bitfinex","SOLUSD",1771771194182,1.29048714,83.994,83.962,1.27627099]
["bitfinex","SOLUSD",1771771195987,11.90575405,83.993,83.962,1.27627099]
["bitfinex","SOLUSD",1771771196281,1.29048714,83.992,83.962,1.27627099]
["bitfinex","SOLUSD",1771771198497,1.29048714,83.99,83.964,1.27627099]
["bitfinex","SOLUSD",1771771200183,1.29048714,83.996,83.964,1.27627099]
["bitfinex","SOLUSD",1771771201488,1.29048714,84.001,83.966,1.27627099]
["bitfinex","SOLUSD",1771771203191,1.29048714,83.999,83.968,1.27627099]
["bitfinex","SOLUSD",1771771205801,11.90504535,83.998,83.97,1.27627099]
["bitfinex","SOLUSD",1771771208193,1.35082965,83.998,83.972,1.28259055]
["bitfinex","SOLUSD",1771771209494,11.90518709,83.997,83.972,1.28259055]
["bitfinex","SOLUSD",1771771209681,1.35082965,83.996,83.972,1.28259055]
["bitfinex","SOLUSD",1771771212801,1.35082965,83.994,83.972,1.28259055]
["bitfinex","SOLUSD",1771771215398,1.35082965,83.994,83.973,11.90858966]
["bitfinex","SOLUSD",1771771215587,1.35082965,83.994,83.974,1.37508353]
["bitfinex","SOLUSD",1771771217796,1.38052898,83.992,83.974,1.37508353]
["bitfinex","SOLUSD",1771771225604,1.38052898,83.99,83.974,1.37508353]
["bitfinex","SOLUSD",1771771225802,1.38052898,83.99,83.966,1.37508353]
["bitfinex","SOLUSD",1771771229212,1.38052898,83.99,83.968,1.37508353]
["bitfinex","SOLUSD",1771771230405,1.38052898,84.007,83.968,1.37508353]
["bitfinex","SOLUSD",1771771233110,1.38052898,84.005,83.97,1.37508353]
["bitfinex","SOLUSD",1771771236619,11.90391162,84.006,83.969,41.68204932]
["bitfinex","SOLUSD",1771771236620,1.38052898,84.003,83.972,1.37508353]
["bitfinex","SOLUSD",1771771240117,1.35779933,84.001,83.972,1.37508353]
["bitfinex","SOLUSD",1771771246718,29.75935411,84.008,83.972,1.37508353]
["bitfinex","SOLUSD",1771771246719,1.35779933,83.999,83.972,1.37508353]
["bitfinex","SOLUSD",1771771248517,11.9047619,84.0,83.972,1.37508353]
["bitfinex","SOLUSD",1771771248518,1.64212247,83.998,83.972,1.37508353]
["bitfinex","SOLUSD",1771771249824,1.64212247,83.998,83.946,41.6934696]
["bitfinex","SOLUSD",1771771249825,1.35779933,83.996,83.946,41.6934696]
["bitfinex","SOLUSD",1771771250616,11.90547056,83.995,83.946,41.6934696]
["bitfinex","SOLUSD",1771771250801,1.35779933,83.994,83.946,41.6934696]
["bitfinex","SOLUSD",1771771251720,1.35779933,83.994,83.947,1.28460025]
["bitfinex","SOLUSD",1771771253623,11.90575405,83.993,83.948,41.69247629]
["bitfinex","SOLUSD",1771771253830,1.35779933,83.992,83.949,1.28460025]
["bitfinex","SOLUSD",1771771256133,1.35779933,83.99,83.951,1.28460025]
["bitfinex","SOLUSD",1771771258231,1.35779933,83.988,83.953,1.28460025]
["bitfinex","SOLUSD",1771771259729,1.35779933,83.997,83.953,1.28460025]
["bitfinex","SOLUSD",1771771260425,1.35779933,83.997,83.954,41.68949662]
["bitfinex","SOLUSD",1771771260628,1.35779933,83.997,83.955,1.28460025]
["bitfinex","SOLUSD",1771771260830,1.35779933,83.996,83.955,1.28460025]
["bitfinex","SOLUSD",1771771261338,1.35779933,84.001,83.955,1.28460025]
["bitfinex","SOLUSD",1771771263041,1.35779933,84.001,83.957,1.28460025]
["bitfinex","SOLUSD",1771771265229,1.35779933,84.001,83.959,1.28460025]
["bitfinex","SOLUSD",1771771266140,1.35779933,84.001,83.961,1.28460025]
["bitfinex","SOLUSD",1771771268843,1.35779933,84.001,83.962,41.68552439]
["bitfinex","SOLUSD",1771771269046,1.35779933,84.001,83.963,1.28250649]
["bitfinex","SOLUSD",1771771271029,1.26167973,83.999,83.965,1.28250649]
["bitfinex","SOLUSD",1771771272646,1.26167973,83.999,83.967,1.28250649]
["bitfinex","SOLUSD",1771771274949,1.26167973,83.999,83.968,11.90929878]
["bitfinex","SOLUSD",1771771275255,1.26167973,83.999,83.969,1.24079835]
["bitfinex","SOLUSD",1771771278854,1.26167973,83.999,83.97,11.90901512]
["bitfinex","SOLUSD",1771771279560,1.34253924,83.997,83.957,11.91085913]
["bitfinex","SOLUSD",1771771279743,1.34253924,83.997,83.958,1.24079835]
["bitfinex","SOLUSD",1771771280960,1.34253924,83.995,83.96,1.24079835]
["bitfinex","SOLUSD",1771771281954,1.34253924,83.993,83.962,1.24079835]
["bitfinex","SOLUSD",1771771283863,1.34253924,83.991,83.964,1.24079835]
["bitfinex","SOLUSD",1771771284364,1.34253924,83.991,83.944,114.98]
["bitfinex","SOLUSD",1771771284365,1.34253924,83.991,83.959,11.91056223]
["bitfinex","SOLUSD",1771771284538,1.34253924,83.991,83.96,1.24079835]
["bitfinex","SOLUSD",1771771286055,11.9061793,83.99,83.96,1.24079835]
["bitfinex","SOLUSD",1771771286241,1.34253924,83.989,83.96,1.24079835]
["bitfinex","SOLUSD",1771771287841,1.34253924,83.987,83.96,1.24079835]
["bitfinex","SOLUSD",1771771289363,11.90674636,83.986,83.96,1.24079835]
["bitfinex","SOLUSD",1771771289541,1.34253924,83.985,83.96,1.24079835]
["bitfinex","SOLUSD",1771771291251,1.34253924,83.985,83.959,11.91056223]
["bitfinex","SOLUSD",1771771291252,1.34253924,83.985,83.962,1.24079835]
["bitfinex","SOLUSD",1771771292752,1.34253924,83.983,83.962,1.24079835]
["bitfinex","SOLUSD",1771771295963,1.34253924,83.981,83.956,11.91089661]
["bitfinex","SOLUSD",1771771296145,1.34253924,83.981,83.948,11.91206942]
["bitfinex","SOLUSD",1771771296351,1.34253924,83.981,83.948,13.15286777]
["bitfinex","SOLUSD",1771771296561,1.34253924,83.981,83.949,1.24079835]
["bitfinex","SOLUSD",1771771297564,1.34253924,83.979,83.945,1.24079835]
["bitfinex","SOLUSD",1771771299768,1.34366229,83.977,83.946,11.91241988]
["bitfinex","SOLUSD",1771771300067,1.34366229,83.977,83.947,1.33717716]
["bitfinex","SOLUSD",1771771300866,1.34366229,83.975,83.939,1.33717716]
["bitfinex","SOLUSD",1771771301065,1.34366229,83.975,83.937,53.6]
["bitfinex","SOLUSD",1771771301667,1.34366229,83.967,83.937,53.6]
["bitfinex","SOLUSD",1771771303070,1.34366229,83.965,83.933,1.33717716]
["bitfinex","SOLUSD",1771771305360,11.90986613,83.964,83.929,1.33717716]
["bitfinex","SOLUSD",1771771305676,1.34366229,83.963,83.929,1.33717716]
["bitfinex","SOLUSD",1771771306374,1.27066504,83.961,83.929,1.33717716]
["bitfinex","SOLUSD",1771771308478,11.91043353,83.96,83.929,1.33717716]
["bitfinex","SOLUSD",1771771308687,1.27066504,83.959,83.929,1.33717716]
["bitfinex","SOLUSD",1771771309358,1.27066504,83.959,83.92,0.2]
["bitfinex","SOLUSD",1771771309359,1.27066504,83.957,83.923,1.26905722]
["bitfinex","SOLUSD",1771771310580,1.27066504,83.955,83.923,1.26905722]
["bitfinex","SOLUSD",1771771311080,1.27066504,83.955,83.92,0.2]
["bitfinex","SOLUSD",1771771311283,1.27066504,83.955,83.912,1.26905722]
["bitfinex","SOLUSD",1771771311284,1.27066504,83.947,83.912,1.26905722]
["bitfinex","SOLUSD",1771771311467,1.27066504,83.947,83.907,1.26905722]
["bitfinex","SOLUSD",1771771313385,1.27066504,83.945,83.907,1.26905722]
["bitfinex","SOLUSD",1771771313688,1.55498818,83.942,83.898,1.26905722]
["bitfinex","SOLUSD",1771771314612,1.55498818,83.94,83.894,1.26905722]
["bitfinex","SOLUSD",1771771315488,1.55498818,83.94,83.898,1.26905722]
["bitfinex","SOLUSD",1771771316476,1.55498818,83.94,83.9,1.46905722]
["bitfinex","SOLUSD",1771771318488,1.27066504,83.92,83.9,1e-08]
["bitfinex","SOLUSD",1771771318788,1.27066504,83.916,83.9,1e-08]
["bitfinex","SOLUSD",1771771319570,1.27066504,83.914,83.9,1e-08]
["bitfinex","SOLUSD",1771771321587,1.27066504,83.912,83.9,1e-08]
["bitfinex","SOLUSD",1771771322990,41.70986617,83.913,83.881,1.26905722]
["bitfinex","SOLUSD",1771771322991,1.27066504,83.906,83.881,1.26905722]
["bitfinex","SOLUSD",1771771323391,1.27066504,83.906,83.88,0.2]
["bitfinex","SOLUSD",1771771323587,1.27066504,83.904,83.88,0.2]
["bitfinex","SOLUSD",1771771325787,1.27066504,83.902,83.88,0.2]
["bitfinex","SOLUSD",1771771328692,1.30010888,83.9,83.88,0.2]
["bitfinex","SOLUSD",1771771329294,1.30010888,83.9,83.881,1.34572655]
["bitfinex","SOLUSD",1771771329485,13.21891795,83.901,83.881,1.34572655]
["bitfinex","SOLUSD",1771771329685,1.30010888,83.9,83.88,0.2]
["bitfinex","SOLUSD",1771771329894,1.30010888,83.9,83.88,1.54572655]
["bitfinex","SOLUSD",1771771330477,31.0938121,83.911,83.88,1.54572655]
["bitfinex","SOLUSD",1771771330673,1.30010888,83.915,83.884,1.34572655]
["bitfinex","SOLUSD",1771771332886,11.91525868,83.926,83.886,1.34572655]
["bitfinex","SOLUSD",1771771333885,11.91525868,83.926,83.888,1.34572655]
["bitfinex","SOLUSD",1771771334497,13.21476838,83.931,83.888,1.34572655]
["bitfinex","SOLUSD",1771771336208,1.258576,83.93,83.89,1.33063023]
["bitfinex","SOLUSD",1771771341600,1.258576,83.928,83.891,11.92022982]
["bitfinex","SOLUSD",1771771341808,1.258576,83.928,83.892,1.33063023]
["bitfinex","SOLUSD",1771771343203,102.7,83.989,83.896,1.33063023]
["bitfinex","SOLUSD",1771771343595,0.28432314,83.96,83.896,1.33063023]
["bitfinex","SOLUSD",1771771343796,0.28432314,83.96,83.898,1.33063023]
["bitfinex","SOLUSD",1771771344104,3.69383402,83.961,83.898,1.33063023]
["bitfinex","SOLUSD",1771771345210,3.69383402,83.953,83.9,1.33063023]
["bitfinex","SOLUSD",1771771345420,1.258576,83.952,83.9,1.33063023]
["bitfinex","SOLUSD",1771771346610,1.258576,83.946,83.9,1.33063023]
["bitfinex","SOLUSD",1771771347007,1.258576,83.936,83.9,1.33063023]
["bitfinex","SOLUSD",1771771347512,1.258576,83.936,83.873,59.61374245]
["bitfinex","SOLUSD",1771771347513,1.258576,83.926,83.882,1.33063023]
["bitfinex","SOLUSD",1771771347703,0.28432314,83.923,83.882,1.33063023]
["bitfinex","SOLUSD",1771771347909,1.258576,83.916,83.882,1.33063023]
["bitfinex","SOLUSD",1771771350519,1.258576,83.914,83.882,1.33063023]
["bitfinex","SOLUSD",1771771352698,11.91710462,83.913,83.882,1.33063023]
["bitfinex","SOLUSD",1771771352905,1.258576,83.912,83.876,1.33063023]
["bitfinex","SOLUSD",1771771354226,1.258576,83.91,83.881,1.33063023]
["bitfinex","SOLUSD",1771771354822,11.91738866,83.911,83.855,53.64]
["bitfinex","SOLUSD",1771771354823,1.258576,83.906,83.875,1.33063023]
["bitfinex","SOLUSD",1771771356025,1.258576,83.904,83.875,1.33063023]
["bitfinex","SOLUSD",1771771356921,0.28432314,83.901,83.873,1.33063023]
["bitfinex","SOLUSD",1771771357134,0.28432314,83.901,83.842,29.81765448]
["bitfinex","SOLUSD",1771771357135,1.258576,83.896,83.868,1.33063023]
["bitfinex","SOLUSD",1771771358507,1.2874804,83.894,83.868,1.33063023]
["bitfinex","SOLUSD",1771771359425,1.2874804,83.894,83.842,29.81765448]
["bitfinex","SOLUSD",1771771359426,1.2874804,83.894,83.863,1.26795983]
["bitfinex","SOLUSD",1771771359650,1.2874804,83.894,83.852,13.19369073]
["bitfinex","SOLUSD",1771771360226,1.2874804,83.894,83.856,1.26795983]
["bitfinex","SOLUSD",1771771360732,1.2874804,83.882,83.84,1.46795983]
["bitfinex","SOLUSD",1771771360915,1.2874804,83.876,83.84,1.46795983]
["bitfinex","SOLUSD",1771771361532,1.2874804,83.866,83.84,1.46795983]
["bitfinex","SOLUSD",1771771362331,1.2874804,83.866,83.83,1.46795983]
["bitfinex","SOLUSD",1771771362519,11.92392535,83.865,83.83,1.46795983]
["bitfinex","SOLUSD",1771771362714,1.2874804,83.864,83.83,1.46795983]
["bitfinex","SOLUSD",1771771363127,0.28432314,83.857,83.83,1.46795983]
["bitfinex","SOLUSD",1771771363336,1.2874804,83.856,83.83,0.2]
["bitfinex","SOLUSD",1771771364618,1.2874804,83.854,83.83,0.2]
["bitfinex","SOLUSD",1771771366232,1.2874804,83.846,83.814,1.26795983]
["bitfinex","SOLUSD",1771771366536,1.2874804,83.844,83.814,1.26795983]
["bitfinex","SOLUSD",1771771366933,1.2874804,83.836,83.808,1.26795983]
["bitfinex","SOLUSD",1771771367734,41.74369371,83.845,83.81,1e-08]
["bitfinex","SOLUSD",1771771367735,1.2874804,83.832,83.81,1e-08]
["bitfinex","SOLUSD",1771771367916,1.2874804,83.826,83.81,1e-08]
["bitfinex","SOLUSD",1771771368113,3.69383402,83.842,83.778,11.93630515]
["bitfinex","SOLUSD",1771771368114,1.2874804,83.82,83.778,11.93630515]
["bitfinex","SOLUSD",1771771368312,1.2874804,83.816,83.778,11.93630515]
["bitfinex","SOLUSD",1771771368727,1.2874804,83.814,83.778,11.93630515]
["bitfinex","SOLUSD",1771771369329,1.2874804,83.829,83.79,12.13450348]
["bitfinex","SOLUSD",1771771370125,1.2874804,83.829,83.791,1.26795983]
["bitfinex","SOLUSD",1771771370526,1.2874804,83.828,83.793,1.26795983]
["bitfinex","SOLUSD",1771771371938,1.2874804,83.826,83.793,1.26795983]
["bitfinex","SOLUSD",1771771372130,1.2874804,83.826,83.79,0.2]
["bitfinex","SOLUSD",1771771372332,1.2874804,83.826,83.791,1.26795983]
["bitfinex","SOLUSD",1771771373138,41.75365343,83.825,83.791,1.26795983]
["bitfinex","SOLUSD",1771771373435,1.57180354,83.824,83.791,1.26795983]
["bitfinex","SOLUSD",1771771373643,1.2874804,83.824,83.791,1.26795983]
["bitfinex","SOLUSD",1771771376244,1.2874804,83.822,83.791,1.26795983]
["bitfinex","SOLUSD",1771771376542,102.7,83.846,83.793,1.26795983]
["bitfinex","SOLUSD",1771771376543,0.28432314,83.834,83.793,1.26795983]
["bitfinex","SOLUSD",1771771376722,1.57180354,83.828,83.793,1.26795983]
["bitfinex","SOLUSD",1771771376923,1.2874804,83.828,83.793,1.26795983]
["bitfinex","SOLUSD",1771771377326,1.2874804,83.826,83.793,1.26795983]
["bitfinex","SOLUSD",1771771378124,1.2874804,83.826,83.791,1.26795983]
["bitfinex","SOLUSD",1771771378329,1.57180354,83.824,83.79,0.2]
["bitfinex","SOLUSD",1771771379126,1.57180354,83.824,83.79,1.46795983]
["bitfinex","SOLUSD",1771771380646,1.57180354,83.822,83.79,1.46795983]
["bitfinex","SOLUSD",1771771382852,1.57180354,83.82,83.755,1.26795983]
["bitfinex","SOLUSD",1771771383048,1.57180354,83.82,83.762,1.26795983]
["bitfinex","SOLUSD",1771771385152,1.57180354,83.818,83.764,1.26795983]
["bitfinex","SOLUSD",1771771387154,1.2874804,83.807,83.766,1.26795983]
["bitfinex","SOLUSD",1771771389704,41.75763866,83.817,83.748,53.7]
["bitfinex","SOLUSD",1771771389705,1.30650745,83.827,83.768,1.29342183]
["bitfinex","SOLUSD",1771771389852,11.92933064,83.827,83.776,1.29342183]
["bitfinex","SOLUSD",1771771390456,1.30650745,83.826,83.776,1.29342183]
["bitfinex","SOLUSD",1771771392866,1.30650745,83.824,83.778,1.29342183]
["bitfinex","SOLUSD",1771771394861,1.30650745,83.824,83.78,1.38192403]
["bitfinex","SOLUSD",1771771395049,1.31613136,83.829,83.78,1.38192403]
["bitfinex","SOLUSD",1771771396470,1.31613136,83.829,83.781,1.38192403]
["bitfinex","SOLUSD",1771771396769,1.31613136,83.827,83.781,1.38192403]
["bitfinex","SOLUSD",1771771400268,1.31613136,83.825,83.783,1.38192403]
["bitfinex","SOLUSD",1771771402975,0.28432314,83.822,83.785,1.38192403]
["bitfinex","SOLUSD",1771771403182,1.31613136,83.817,83.785,1.38192403]
["bitfinex","SOLUSD",1771771403479,1.31613136,83.813,83.769,11.93759027]
["bitfinex","SOLUSD",1771771403772,1.31613136,83.807,83.764,1.38192403]
["bitfinex","SOLUSD",1771771404475,1.31613136,83.807,83.765,1.38192403]
["bitfinex","SOLUSD",1771771406366,1.31613136,83.805,83.766,11.93801781]
["bitfinex","SOLUSD",1771771406672,1.31613136,83.805,83.767,1.38192403]
["bitfinex","SOLUSD",1771771408180,1.31613136,83.803,83.769,1.38192403]
["bitfinex","SOLUSD",1771771409860,1.31613136,83.801,83.771,1.38192403]
["bitfinex","SOLUSD",1771771413873,3.69383402,83.821,83.72,0.2]
["bitfinex","SOLUSD",1771771413874,0.28432314,83.792,83.72,0.2]
["bitfinex","SOLUSD",1771771414073,1.31613136,83.773,83.72,0.2]
["bitfinex","SOLUSD",1771771414268,0.28432314,83.756,83.72,1.58192403]
["bitfinex","SOLUSD",1771771414463,1.31613136,83.752,83.72,1.58192403]
["bitfinex","SOLUSD",1771771414872,56.2274449,83.81,83.72,1.58192403]
["bitfinex","SOLUSD",1771771414873,1.31613136,83.746,83.72,1.58192403]
["bitfinex","SOLUSD",1771771415059,1.31613136,83.746,83.72,0.2]
["bitfinex","SOLUSD",1771771415577,0.28432314,83.779,83.722,1.38192403]
["bitfinex","SOLUSD",1771771415764,3.69383402,83.79,83.724,1.38192403]
["bitfinex","SOLUSD",1771771415765,11.93630786,83.778,83.724,1.38192403]
["bitfinex","SOLUSD",1771771415969,11.93483924,83.789,83.726,1.38192403]
["bitfinex","SOLUSD",1771771416164,0.28432314,83.788,83.726,1.38192403]
["bitfinex","SOLUSD",1771771416697,0.28432314,83.785,83.726,1.38192403]
["bitfinex","SOLUSD",1771771417559,1.31613136,83.774,83.726,1.38192403]
["bitfinex","SOLUSD",1771771417762,0.14216157,83.76,83.726,1.38192403]
["bitfinex","SOLUSD",1771771417966,1.31613136,83.755,83.726,1.38192403]
["bitfinex","SOLUSD",1771771419158,1.64576597,83.754,83.726,1.38192403]
["bitfinex","SOLUSD",1771771420086,0.28432314,83.746,83.726,1.38192403]
["bitfinex","SOLUSD",1771771421288,13.30131364,83.753,83.726,1.38192403]
["bitfinex","SOLUSD",1771771421582,1.36144283,83.752,83.726,1.38192403]
["bitfinex","SOLUSD",1771771423883,1.36144283,83.759,83.728,1.31199219]
["bitfinex","SOLUSD",1771771425989,1.64576597,83.769,83.73,1.31199219]
["bitfinex","SOLUSD",1771771426587,1.36144283,83.775,83.73,1.31199219]
["bitfinex","SOLUSD",1771771427083,1.36144283,83.773,83.73,1.31199219]
["bitfinex","SOLUSD",1771771428673,1.36144283,83.769,83.726,1.31199219]
["bitfinex","SOLUSD",1771771428887,1.36144283,83.765,83.726,1.31199219]
["bitfinex","SOLUSD",1771771430775,11.93779442,83.768,83.728,1.31199219]
["bitfinex","SOLUSD",1771771431794,1.36144283,83.767,83.728,1.31199219]
["bitfinex","SOLUSD",1771771432476,1.36144283,83.767,83.729,11.94329324]
["bitfinex","SOLUSD",1771771432679,1.36144283,83.767,83.73,1.31199219]
["bitfinex","SOLUSD",1771771433177,1.36144283,83.786,83.732,1.31199219]
["bitfinex","SOLUSD",1771771435594,1.36144283,83.784,83.734,1.31199219]
["bitfinex","SOLUSD",1771771436378,29.83613991,83.791,83.736,1.31199219]
["bitfinex","SOLUSD",1771771436379,1.36144283,83.782,83.736,1.31199219]
["bitfinex","SOLUSD",1771771436580,1.36144283,83.793,83.736,1.31199219]
["bitfinex","SOLUSD",1771771438904,1.36144283,83.791,83.738,1.31199219]
["bitfinex","SOLUSD",1771771440304,1.36144283,83.785,83.738,1.31199219]
["bitfinex","SOLUSD",1771771441486,1.36144283,83.775,83.74,1.31199219]
["bitfinex","SOLUSD",1771771443611,1.36144283,83.773,83.74,1.31199219]
["bitfinex","SOLUSD",1771771443909,1.36144283,83.773,83.74,11.94171199]
["bitfinex","SOLUSD",1771771444088,1.36144283,83.773,83.741,1.31199219]
["bitfinex","SOLUSD",1771771444606,1.36144283,83.8,83.742,1.31199219]
["bitfinex","SOLUSD",1771771444916,1.36144283,83.796,83.742,1.31199219]
["bitfinex","SOLUSD",1771771445287,124.56270469,83.807,83.742,1.31199219]
["bitfinex","SOLUSD",1771771445288,1.36144283,83.786,83.742,1.31199219]
["bitfinex","SOLUSD",1771771445699,13.29675344,83.785,83.744,1.31199219]
["bitfinex","SOLUSD",1771771448012,1.38162511,83.784,83.745,11.9410114]
["bitfinex","SOLUSD",1771771448311,1.38162511,83.79,83.746,1.4040199]
["bitfinex","SOLUSD",1771771449907,11.93474083,83.789,83.747,41.79254181]
["bitfinex","SOLUSD",1771771450605,11.93413298,83.794,83.748,1.4040199]
["bitfinex","SOLUSD",1771771450804,1.38162511,83.796,83.748,1.4040199]
["bitfinex","SOLUSD",1771771451709,11.93388627,83.795,83.748,1.4040199]
["bitfinex","SOLUSD",1771771451908,1.38162511,83.796,83.75,1.4040199]
["bitfinex","SOLUSD",1771771452113,11.93388627,83.795,83.752,1.4040199]
["bitfinex","SOLUSD",1771771452320,0.28432314,83.794,83.752,1.4040199]
["bitfinex","SOLUSD",1771771452513,41.76860194,83.795,83.752,1.4040199]
["bitfinex","SOLUSD",1771771452805,1.38162511,83.794,83.752,1.4040199]
["bitfinex","SOLUSD",1771771453310,1.38162511,83.792,83.752,1.4040199]
["bitfinex","SOLUSD",1771771453607,1.38162511,83.786,83.752,1.4040199]
["bitfinex","SOLUSD",1771771454294,1.37724623,83.784,83.752,1.4040199]
["bitfinex","SOLUSD",1771771455102,1.37724623,83.784,83.754,1.35904934]
["bitfinex","SOLUSD",1771771455288,1.37724623,83.784,83.728,1.35904934]
["bitfinex","SOLUSD",1771771455493,41.77358715,83.785,83.728,1.35904934]
["bitfinex","SOLUSD",1771771455494,1.37724623,83.776,83.729,1.35904934]
["bitfinex","SOLUSD",1771771456093,41.77358715,83.785,83.729,1.35904934]
["bitfinex","SOLUSD",1771771456094,1.37724623,83.766,83.729,1.35904934]
["bitfinex","SOLUSD",1771771456316,1.37724623,83.764,83.729,1.35904934]
["bitfinex","SOLUSD",1771771457617,1.37724623,83.756,83.727,53.74]
["bitfinex","SOLUSD",1771771459003,11.93844537,83.763,83.729,1.35904934]
["bitfinex","SOLUSD",1771771459199,1.37724623,83.762,83.729,1.35904934]
["bitfinex","SOLUSD",1771771459700,11.93844537,83.763,83.727,53.74]
["bitfinex","SOLUSD",1771771459701,1.66156937,83.76,83.727,53.74]
["bitfinex","SOLUSD",1771771460417,1.66156937,83.76,83.723,1.35904934]
["bitfinex","SOLUSD",1771771460816,1.37724623,83.755,83.723,1.35904934]
["bitfinex","SOLUSD",1771771462598,11.9390155,83.759,83.716,11.94501815]
["bitfinex","SOLUSD",1771771462599,1.37724623,83.753,83.716,11.94501815]
["bitfinex","SOLUSD",1771771465919,1.37724623,83.751,83.72,1.55904934]
["bitfinex","SOLUSD",1771771467623,1.37724623,83.751,83.72,0.2]
["bitfinex","SOLUSD",1771771468005,11.9402985,83.75,83.72,1.55904934]
["bitfinex","SOLUSD",1771771468314,0.28432314,83.746,83.72,1.55904934]
["bitfinex","SOLUSD",1771771468501,1.37724623,83.745,83.72,0.2]
["bitfinex","SOLUSD",1771771469830,1.37724623,83.743,83.72,0.2]
["bitfinex","SOLUSD",1771771470229,1.37724623,83.743,83.711,1.35904934]
["bitfinex","SOLUSD",1771771471418,1.5194078,83.741,83.696,1.35904934]
["bitfinex","SOLUSD",1771771472808,1.5194078,83.741,83.7,1.55904934]
["bitfinex","SOLUSD",1771771473327,1.37724623,83.737,83.7,1.55904934]
["bitfinex","SOLUSD",1771771473622,1.37724623,83.735,83.7,1.55904934]
["bitfinex","SOLUSD",1771771475424,1.37724623,83.733,83.7,1.55904934]
["bitfinex","SOLUSD",1771771476232,1.37724623,83.725,83.7,0.2]
["bitfinex","SOLUSD",1771771477114,1.37724623,83.715,83.672,61.4]
["bitfinex","SOLUSD",1771771477319,1.37724623,83.733,83.671,41.83050279]
["bitfinex","SOLUSD",1771771477530,1.37724623,83.731,83.674,0.28432314]
["bitfinex","SOLUSD",1771771478326,11.94286533,83.732,83.674,0.28432314]
["bitfinex","SOLUSD",1771771479327,1.40330927,83.737,83.687,1.39334866]
["bitfinex","SOLUSD",1771771481627,1.40330927,83.735,83.689,1.39334866]
["bitfinex","SOLUSD",1771771483920,1.40330927,83.733,83.691,1.39334866]
["bitfinex","SOLUSD",1771771486221,1.40330927,83.731,83.693,1.39334866]
["bitfinex","SOLUSD",1771771486531,1.40330927,83.729,83.693,1.39334866]
["bitfinex","SOLUSD",1771771486738,1.40330927,83.725,83.672,1.39334866]
["bitfinex","SOLUSD",1771771487118,1.40330927,83.715,83.672,1.39334866]
["bitfinex","SOLUSD",1771771488032,1.40330927,83.713,83.672,1.39334866]
["bitfinex","SOLUSD",1771771488331,11.94671763,83.705,83.672,1.39334866]
["bitfinex","SOLUSD",1771771488837,1.40330927,83.704,83.672,1.39334866]
["bitfinex","SOLUSD",1771771489131,1.40330927,83.704,83.673,11.95128655]
["bitfinex","SOLUSD",1771771489335,1.40330927,83.704,83.674,1.39334866]
["bitfinex","SOLUSD",1771771490036,47.7371093,83.793,83.674,1.39334866]
["bitfinex","SOLUSD",1771771490037,1.40330927,83.728,83.674,1.39334866]
["bitfinex","SOLUSD",1771771490231,1.40330927,83.726,83.674,1.39334866]
["bitfinex","SOLUSD",1771771490421,1.68763241,83.724,83.676,1.39334866]
["bitfinex","SOLUSD",1771771490936,1.68763241,83.721,83.676,1.39334866]
["bitfinex","SOLUSD",1771771492046,1.68763241,83.719,83.667,13.34536916]
["bitfinex","SOLUSD",1771771492540,1.68763241,83.719,83.67,1.59334866]
["bitfinex","SOLUSD",1771771493026,1.68763241,83.719,83.672,1.39334866]
["bitfinex","SOLUSD",1771771493625,1.40330927,83.719,83.672,1.39334866]
["bitfinex","SOLUSD",1771771493823,11.94399344,83.725,83.674,1.39334866]
["bitfinex","SOLUSD",1771771494026,11.94399344,83.725,83.676,1.39334866]
["bitfinex","SOLUSD",1771771494233,1.40330927,83.731,83.678,1.39334866]
["bitfinex","SOLUSD",1771771495637,1.40330927,83.729,83.68,1.39334866]
["bitfinex","SOLUSD",1771771496246,1.40330927,83.743,83.686,1.39334866]
["bitfinex","SOLUSD",1771771499524,1.40330927,83.741,83.688,1.39334866]
["bitfinex","SOLUSD",1771771499931,1.40330927,83.737,83.688,1.39334866]
["bitfinex","SOLUSD",1771771500442,59.66364327,83.804,83.695,1.39334866]
["bitfinex","SOLUSD",1771771500625,59.66364327,83.804,83.715,1.39334866]
["bitfinex","SOLUSD",1771771500830,0.28432314,83.8,83.717,1.39334866]
["bitfinex","SOLUSD",1771771501036,3.69383402,83.793,83.717,1.39334866]
["bitfinex","SOLUSD",1771771501239,0.28432314,83.792,83.717,1.39334866]
["bitfinex","SOLUSD",1771771501436,3.69383402,83.789,83.722,0.28432314]
["bitfinex","SOLUSD",1771771501639,3.69383402,83.789,83.727,1.39334866]
["bitfinex","SOLUSD",1771771501842,0.28432314,83.788,83.727,1.39334866]
["bitfinex","SOLUSD",1771771502150,3.69383402,83.789,83.727,1.39334866]
["bitfinex","SOLUSD",1771771502558,1.40330927,83.783,83.729,1.39334866]
["bitfinex","SOLUSD",1771771502843,0.28432314,83.778,83.729,1.39334866]
["bitfinex","SOLUSD",1771771503047,1.40330927,83.777,83.729,1.39334866]
["bitfinex","SOLUSD",1771771503443,0.28432314,83.77,83.729,1.39334866]
["bitfinex","SOLUSD",1771771503643,1.40330927,83.781,83.729,1.39334866]
["bitfinex","SOLUSD",1771771503844,1.40330927,83.777,83.729,1.39334866]
["bitfinex","SOLUSD",1771771504548,1.40330927,83.775,83.731,1.39334866]
["bitfinex","SOLUSD",1771771505660,1.40330927,83.771,83.731,1.39334866]
["bitfinex","SOLUSD",1771771505838,1.40330927,83.759,83.684,3.69383402]
["bitfinex","SOLUSD",1771771506036,1.40330927,83.757,83.685,3.69383402]
["bitfinex","SOLUSD",1771771506256,1.40330927,83.757,83.686,0.28432314]
["bitfinex","SOLUSD",1771771506458,1.40330927,83.757,83.686,3.69383402]
["bitfinex","SOLUSD",1771771506652,1.40330927,83.757,83.685,3.69383402]
["bitfinex","SOLUSD",1771771506653,1.40330927,83.757,83.691,0.28432314]
["bitfinex","SOLUSD",1771771506959,11.93944314,83.756,83.691,0.28432314]
["bitfinex","SOLUSD",1771771507758,11.93944314,83.756,83.695,0.28432314]
["bitfinex","SOLUSD",1771771508057,11.93944314,83.756,83.706,1.39334866]
["bitfinex","SOLUSD",1771771509042,1.34376441,83.756,83.707,41.81251268]
["bitfinex","SOLUSD",1771771509248,1.34376441,83.756,83.708,1.45361458]
["bitfinex","SOLUSD",1771771509963,1.34376441,83.781,83.712,1.45361458]
["bitfinex","SOLUSD",1771771510269,1.34376441,83.781,83.726,1.45361458]
["bitfinex","SOLUSD",1771771511666,1.34376441,83.779,83.728,1.45361458]
["bitfinex","SOLUSD",1771771512672,1.34376441,83.777,83.727,11.94357853]
["bitfinex","SOLUSD",1771771512961,1.34376441,83.777,83.727,13.39719311]
["bitfinex","SOLUSD",1771771513169,1.34376441,83.777,83.728,1.45361458]
["bitfinex","SOLUSD",1771771514369,1.45244138,83.775,83.73,1.4352005]
["bitfinex","SOLUSD",1771771516244,1.45244138,83.773,83.732,1.4352005]
["bitfinex","SOLUSD",1771771518573,1.45244138,83.771,83.734,1.4352005]
["bitfinex","SOLUSD",1771771521374,1.45244138,83.769,83.719,1.4352005]
["bitfinex","SOLUSD",1771771522278,1.45244138,83.769,83.721,1.4352005]
["bitfinex","SOLUSD",1771771522877,1.45244138,83.807,83.727,1.4352005]
["bitfinex","SOLUSD",1771771523054,1.45244138,83.804,83.737,1.4352005]
["bitfinex","SOLUSD",1771771523251,3.69383402,83.798,83.739,1.4352005]
["bitfinex","SOLUSD",1771771523465,1.45244138,83.797,83.739,1.4352005]
["bitfinex","SOLUSD",1771771524452,1.45244138,83.787,83.738,11.9420096]
["bitfinex","SOLUSD",1771771524807,1.45244138,83.777,83.738,11.9420096]
["bitfinex","SOLUSD",1771771525663,1.45244138,83.775,83.738,11.9420096]
["bitfinex","SOLUSD",1771771525862,1.45244138,83.775,83.739,1.4352005]
["bitfinex","SOLUSD",1771771526376,1.45244138,83.775,83.732,1.4352005]
["bitfinex","SOLUSD",1771771527378,1.45244138,83.771,83.727,11.94356815]
["bitfinex","SOLUSD",1771771527678,1.45244138,83.765,83.727,11.94356815]
["bitfinex","SOLUSD",1771771527852,1.45244138,83.765,83.727,13.37876865]
["bitfinex","SOLUSD",1771771528053,1.45244138,83.765,83.727,11.94356815]
["bitfinex","SOLUSD",1771771528278,1.45244138,83.765,83.728,1.4352005]
["bitfinex","SOLUSD",1771771531077,1.45244138,83.763,83.73,1.4352005]
["bitfinex","SOLUSD",1771771531259,1.45244138,83.763,83.729,11.94329324]
["bitfinex","SOLUSD",1771771532178,1.45244138,83.763,83.73,1.4352005]
["bitfinex","SOLUSD",1771771532963,11.93730527,83.771,83.731,11.94300796]
["bitfinex","SOLUSD",1771771533273,1.45244138,83.77,83.732,1.4352005]
["bitfinex","SOLUSD",1771771533472,1.45244138,83.77,83.711,61.4]
["bitfinex","SOLUSD",1771771533473,1.45244138,83.768,83.723,1.4352005]
["bitfinex","SOLUSD",1771771533666,1.45244138,83.768,83.725,1.4352005]
["bitfinex","SOLUSD",1771771534683,11.93730527,83.771,83.725,1.4352005]
["bitfinex","SOLUSD",1771771534863,1.45244138,83.775,83.725,1.4352005]
["bitfinex","SOLUSD",1771771535971,1.45244138,83.773,83.727,1.4352005]
["bitfinex","SOLUSD",1771771536558,1.45244138,83.767,83.727,1.4352005]
["bitfinex","SOLUSD",1771771537974,1.45244138,83.773,83.729,1.4352005]
["bitfinex","SOLUSD",1771771540188,1.45244138,83.773,83.73,41.8010271]
["bitfinex","SOLUSD",1771771540487,3.69383402,83.8,83.731,1.50341995]
["bitfinex","SOLUSD",1771771540488,1.41053791,83.771,83.731,1.50341995]
["bitfinex","SOLUSD",1771771542684,1.41053791,83.769,83.733,1.50341995]
["bitfinex","SOLUSD",1771771545073,1.41053791,83.767,83.735,1.50341995]
["bitfinex","SOLUSD",1771771545276,1.41053791,83.767,83.734,11.94258007]
["bitfinex","SOLUSD",1771771545680,1.41053791,83.767,83.735,1.50341995]
["bitfinex","SOLUSD",1771771546190,1.41053791,83.767,83.729,1.50341995]
["bitfinex","SOLUSD",1771771546589,1.41053791,83.767,83.721,13.44785444]
["bitfinex","SOLUSD",1771771546790,1.41053791,83.767,83.722,1.50341995]
["bitfinex","SOLUSD",1771771549290,1.41053791,83.765,83.724,1.50341995]
["bitfinex","SOLUSD",1771771554395,0.28432314,83.758,83.711,1.50341995]
["bitfinex","SOLUSD",1771771554586,1.41053791,83.757,83.711,1.50341995]
["bitfinex","SOLUSD",1771771556401,0.28432314,83.748,83.703,1.50341995]
["bitfinex","SOLUSD",1771771556593,0.28432314,83.738,83.697,1.50341995]
["bitfinex","SOLUSD",1771771556788,1.41053791,83.737,83.697,1.50341995]
["bitfinex","SOLUSD",1771771557397,101.48526672,83.756,83.69,1.50341995]
["bitfinex","SOLUSD",1771771557398,1.41053791,83.727,83.69,1.50341995]
["bitfinex","SOLUSD",1771771557598,1.41053791,83.717,83.682,1.50341995]
["bitfinex","SOLUSD",1771771557894,1.41053791,83.752,83.682,1.50341995]
["bitfinex","SOLUSD",1771771558101,1.41053791,83.748,83.684,1.50341995]
["bitfinex","SOLUSD",1771771558308,1.41053791,83.748,83.686,1.50341995]
["bitfinex","SOLUSD",1771771558503,1.41053791,83.746,83.688,1.50341995]
["bitfinex","SOLUSD",1771771558689,1.41053791,83.746,83.69,1.50341995]
["bitfinex","SOLUSD",1771771560498,1.41053791,83.738,83.692,1.50341995]
["bitfinex","SOLUSD",1771771561306,1.41053791,83.732,83.672,1.50341995]
["bitfinex","SOLUSD",1771771561483,1.41053791,83.71,83.67,0.2]
["bitfinex","SOLUSD",1771771561687,1.41053791,83.706,83.67,0.2]
["bitfinex","SOLUSD",1771771562602,1.69486105,83.699,83.66,53.74]
["bitfinex","SOLUSD",1771771562992,1.69486105,83.699,83.644,1.50341995]
["bitfinex","SOLUSD",1771771563192,1.69486105,83.696,83.641,11.95585896]
["bitfinex","SOLUSD",1771771563502,1.69486105,83.696,83.64,0.1]
["bitfinex","SOLUSD",1771771563713,1.69486105,83.691,83.64,0.1]
["bitfinex","SOLUSD",1771771564088,1.41053791,83.689,83.606,1.50341995]
["bitfinex","SOLUSD",1771771564294,0.28432314,83.67,83.606,1.50341995]
["bitfinex","SOLUSD",1771771564489,1.69486105,83.66,83.608,1.50341995]
["bitfinex","SOLUSD",1771771564705,1.41053791,83.66,83.608,1.50341995]
["bitfinex","SOLUSD",1771771565002,1.41053791,83.677,83.608,1.50341995]
["bitfinex","SOLUSD",1771771565214,1.41053791,83.667,83.608,1.50341995]
["bitfinex","SOLUSD",1771771565817,1.41053791,83.651,83.608,1.50341995]
["bitfinex","SOLUSD",1771771566018,1.41053791,83.651,83.605,0.2310408]
["bitfinex","SOLUSD",1771771566019,1.41053791,83.647,83.606,1.50341995]
["bitfinex","SOLUSD",1771771567213,0.28432314,83.644,83.605,0.2310408]
["bitfinex","SOLUSD",1771771567414,1.41053791,83.635,83.557,4.29116906]
["bitfinex","SOLUSD",1771771567712,1.41053791,83.635,83.514,1.5574153]
["bitfinex","SOLUSD",1771771567713,1.41053791,83.612,83.506,11.97518741]
["bitfinex","SOLUSD",1771771567922,0.28432314,83.593,83.506,41.91315593]
["bitfinex","SOLUSD",1771771568218,1.52339644,83.562,83.485,11.97819967]
["bitfinex","SOLUSD",1771771568389,0.28432314,83.546,83.472,53.78]
["bitfinex","SOLUSD",1771771568708,1.52339644,83.521,83.452,39.94027703]
["bitfinex","SOLUSD",1771771568910,1.52339644,83.521,83.455,3.69383402]
["bitfinex","SOLUSD",1771771569109,5.64518502,83.569,83.455,3.69383402]
["bitfinex","SOLUSD",1771771569291,0.28432314,83.543,83.456,41.93826686]
["bitfinex","SOLUSD",1771771569491,1.52339644,83.538,83.46,1.51310717]
["bitfinex","SOLUSD",1771771569691,11.96816468,83.555,83.461,1.51310717]
["bitfinex","SOLUSD",1771771569908,13.4903533,83.564,83.479,1.51310717]
["bitfinex","SOLUSD",1771771570104,64.46962342,83.583,83.503,0.14216157]
["bitfinex","SOLUSD",1771771570105,1.52339644,83.581,83.503,0.14216157]
["bitfinex","SOLUSD",1771771570312,1.52339644,83.581,83.512,1.51310717]
["bitfinex","SOLUSD",1771771571010,1.52339644,83.581,83.522,1.51310717]
["bitfinex","SOLUSD",1771771571408,11.96458482,83.58,83.525,1.79743031]
["bitfinex","SOLUSD",1771771571708,1.52339644,83.579,83.525,1.51310717]
["bitfinex","SOLUSD",1771771572425,11.96458482,83.58,83.525,1.51310717]
["bitfinex","SOLUSD",1771771572426,1.52339644,83.571,83.525,1.51310717]
["bitfinex","SOLUSD",1771771572918,1.52339644,83.561,83.517,1.51310717]
["bitfinex","SOLUSD",1771771573493,1.52339644,83.559,83.507,1.51310717]
["bitfinex","SOLUSD",1771771573698,1.52339644,83.551,83.507,1.51310717]
["bitfinex","SOLUSD",1771771573927,1.52339644,83.551,83.508,1.51310717]
["bitfinex","SOLUSD",1771771574225,11.96744853,83.56,83.508,1.51310717]
["bitfinex","SOLUSD",1771771574226,1.50747914,83.559,83.508,1.51310717]
["bitfinex","SOLUSD",1771771574403,1.50747914,83.551,83.49,1.52025803]
["bitfinex","SOLUSD",1771771575006,1.50747914,83.541,83.49,1.52025803]
["bitfinex","SOLUSD",1771771575600,11.96974551,83.544,83.492,1.52025803]
["bitfinex","SOLUSD",1771771575921,11.96866867,83.552,83.492,1.52025803]
["bitfinex","SOLUSD",1771771576222,1.50747914,83.561,83.495,1.80458117]
["bitfinex","SOLUSD",1771771576599,76.44819069,83.573,83.495,1.80458117]
["bitfinex","SOLUSD",1771771576600,46.53415807,83.573,83.495,1.80458117]
["bitfinex","SOLUSD",1771771576803,1.50747914,83.572,83.495,1.80458117]
["bitfinex","SOLUSD",1771771577819,1.50747914,83.572,83.5,0.28432314]
["bitfinex","SOLUSD",1771771578023,11.96587332,83.571,83.5,1.80458117]
["bitfinex","SOLUSD",1771771578207,11.96587332,83.571,83.517,1.52025803]
["bitfinex","SOLUSD",1771771578412,11.96587332,83.571,83.521,1.52025803]
["bitfinex","SOLUSD",1771771578608,1.50747914,83.57,83.521,1.52025803]
["bitfinex","SOLUSD",1771771579820,46.53415807,83.573,83.526,1.80458117]
["bitfinex","SOLUSD",1771771580217,45.03835167,83.573,83.532,1.52025803]
["bitfinex","SOLUSD",1771771580408,45.03835167,83.573,83.542,1.52025803]
["bitfinex","SOLUSD",1771771580727,1e-08,83.573,83.543,1.80458117]
["bitfinex","SOLUSD",1771771581708,1.50747914,83.614,83.552,1.52025803]
["bitfinex","SOLUSD",1771771581904,1.50747914,83.614,83.56,1.80458117]
["bitfinex","SOLUSD",1771771582127,1.50747914,83.639,83.565,1.80458117]
["bitfinex","SOLUSD",1771771582422,1.50747914,83.651,83.587,1.80458117]
["bitfinex","SOLUSD",1771771583015,1.50747914,83.649,83.587,1.80458117]
["bitfinex","SOLUSD",1771771583642,1.50747914,83.649,83.587,1.52025803]
["bitfinex","SOLUSD",1771771583936,1.50747914,83.647,83.593,1.52025803]
["bitfinex","SOLUSD",1771771585024,1.50747914,83.658,83.596,1.80458117]
["bitfinex","SOLUSD",1771771585214,1.50747914,83.658,83.61,0.28432314]
["bitfinex","SOLUSD",1771771585419,1.50747914,83.658,83.611,1.52025803]
["bitfinex","SOLUSD",1771771586213,1.50747914,83.657,83.613,1.52025803]
["bitfinex","SOLUSD",1771771587512,1.50747914,83.657,83.615,1.52025803]
["bitfinex","SOLUSD",1771771588130,13.46105146,83.657,83.615,1.52025803]
["bitfinex","SOLUSD",1771771588315,13.46105146,83.657,83.617,1.52025803]
["bitfinex","SOLUSD",1771771588711,1.50747914,83.657,83.617,1.52025803]
["bitfinex","SOLUSD",1771771589837,1.50747914,83.666,83.617,1.52025803]
["bitfinex","SOLUSD",1771771590010,1.50747914,83.684,83.62,1.80458117]
["bitfinex","SOLUSD",1771771590425,1.50747914,83.682,83.622,1.52025803]
["bitfinex","SOLUSD",1771771591634,1.50747914,83.676,83.622,1.52025803]
["bitfinex","SOLUSD",1771771591941,1.50747914,83.672,83.622,1.52025803]
["bitfinex","SOLUSD",1771771593338,1.50747914,83.67,83.624,1.52025803]
["bitfinex","SOLUSD",1771771596430,1.50747914,83.668,83.625,11.95814648]
["bitfinex","SOLUSD",1771771597032,1.50747914,83.668,83.626,53.82]
["bitfinex","SOLUSD",1771771597238,1.50747914,83.668,83.627,1.52025803]
["bitfinex","SOLUSD",1771771598540,1.52827323,83.666,83.628,11.95771751]
["bitfinex","SOLUSD",1771771598924,1.52827323,83.664,83.626,53.82]
["bitfinex","SOLUSD",1771771599139,41.83250265,83.667,83.626,53.82]
["bitfinex","SOLUSD",1771771599140,1.52827323,83.662,83.626,53.82]
["bitfinex","SOLUSD",1771771600221,1.52827323,83.652,83.621,53.82]
["bitfinex","SOLUSD",1771771600637,1.52827323,83.65,83.621,53.82]
["bitfinex","SOLUSD",1771771601135,1.52827323,83.65,83.602,13.54695688]
["bitfinex","SOLUSD",1771771601338,1.52827323,83.65,83.603,1.5856047]
["bitfinex","SOLUSD",1771771601636,1.52827323,83.642,83.589,1.5856047]
["bitfinex","SOLUSD",1771771601940,1.52827323,83.642,83.59,1.5856047]
["bitfinex","SOLUSD",1771771602337,1.52827323,83.64,83.59,1.5856047]
["bitfinex","SOLUSD",1771771602530,1.52827323,83.632,83.59,1.5856047]
["bitfinex","SOLUSD",1771771602841,1.52827323,83.622,83.563,1.5856047]
["bitfinex","SOLUSD",1771771603029,1.52827323,83.612,83.563,1.5856047]
["bitfinex","SOLUSD",1771771604848,1.52827323,83.61,83.564,11.96687568]
["bitfinex","SOLUSD",1771771606046,1.52827323,83.602,83.563,1.5856047]
["bitfinex","SOLUSD",1771771606432,1.52827323,83.602,83.559,11.96758703]
["bitfinex","SOLUSD",1771771607637,1.52827323,83.6,83.555,1.5856047]
["bitfinex","SOLUSD",1771771608040,1.52827323,83.6,83.556,53.82]
["bitfinex","SOLUSD",1771771608241,1.52827323,83.6,83.561,1.5856047]
["bitfinex","SOLUSD",1771771608825,1.52827323,83.6,83.556,53.82]
["bitfinex","SOLUSD",1771771609027,1.52827323,83.6,83.557,53.82]
["bitfinex","SOLUSD",1771771610126,1.52827323,83.598,83.558,11.96773498]
["bitfinex","SOLUSD",1771771611931,1.52827323,83.596,83.557,53.82]
["bitfinex","SOLUSD",1771771612125,1.52827323,83.596,83.557,11.96781393]
["bitfinex","SOLUSD",1771771612330,1.52827323,83.596,83.547,1.5856047]
["bitfinex","SOLUSD",1771771612331,1.52827323,83.592,83.558,53.84]
["bitfinex","SOLUSD",1771771613133,41.86753112,83.597,83.551,53.84]
["bitfinex","SOLUSD",1771771613134,1.52827323,83.582,83.551,53.84]
["bitfinex","SOLUSD",1771771614447,5.36086188,83.615,83.551,53.84]
["bitfinex","SOLUSD",1771771614448,1.52827323,83.625,83.553,1.5856047]
["bitfinex","SOLUSD",1771771614739,0.28432314,83.604,83.553,1.5856047]
["bitfinex","SOLUSD",1771771614944,1.52827323,83.601,83.553,1.5856047]
["bitfinex","SOLUSD",1771771615349,1.52827323,83.591,83.553,1.5856047]
["bitfinex","SOLUSD",1771771617246,1.52827323,83.591,83.555,1.5856047]
["bitfinex","SOLUSD",1771771617424,11.96315348,83.59,83.555,1.5856047]
["bitfinex","SOLUSD",1771771618445,1.52827323,83.6,83.555,1.5856047]
["bitfinex","SOLUSD",1771771619153,1.52827323,83.606,83.555,1.5856047]
["bitfinex","SOLUSD",1771771619649,1.52827323,83.606,83.56,1.86992784]
["bitfinex","SOLUSD",1771771619950,13.48928034,83.605,83.56,1.86992784]
["bitfinex","SOLUSD",1771771620151,1.52827323,83.604,83.56,1.86992784]
["bitfinex","SOLUSD",1771771620958,1.52827323,83.622,83.56,1.86992784]
["bitfinex","SOLUSD",1771771621633,0.28432314,83.617,83.562,1.5856047]
["bitfinex","SOLUSD",1771771621839,1.52827323,83.612,83.562,1.5856047]
["bitfinex","SOLUSD",1771771624241,1.52827323,83.61,83.564,1.5856047]
["bitfinex","SOLUSD",1771771624551,1.52827323,83.61,83.566,1.5856047]
["bitfinex","SOLUSD",1771771626337,1.52827323,83.61,83.568,1.5856047]
["bitfinex","SOLUSD",1771771626958,1.52827323,83.61,83.57,1.5856047]
["bitfinex","SOLUSD",1771771628155,11.96000405,83.613,83.57,1.5856047]
["bitfinex","SOLUSD",1771771629063,1.56943491,83.613,83.572,1.70766271]
["bitfinex","SOLUSD",1771771629556,1.56943491,83.62,83.573,1.70766271]
["bitfinex","SOLUSD",1771771633541,1.56943491,83.618,83.575,1.70766271]
["bitfinex","SOLUSD",1771771633940,1.56943491,83.618,83.574,11.96544379]
["bitfinex","SOLUSD",1771771634956,1.56943491,83.618,83.575,1.56868439]
["bitfinex","SOLUSD",1771771635659,41.85651586,83.619,83.577,1.56868439]
["bitfinex","SOLUSD",1771771635660,1.60011201,83.616,83.577,1.56868439]
["bitfinex","SOLUSD",1771771636160,11.95763133,83.629,83.58,1.85300753]
["bitfinex","SOLUSD",1771771636345,1.60011201,83.631,83.58,1.85300753]
["bitfinex","SOLUSD",1771771636663,11.95743154,83.63,83.582,1.56868439]
["bitfinex","SOLUSD",1771771636873,1.60011201,83.629,83.582,1.56868439]
["bitfinex","SOLUSD",1771771638162,1.60011201,83.627,83.584,1.56868439]
["bitfinex","SOLUSD",1771771639443,1.60011201,83.627,83.586,1.56868439]
["bitfinex","SOLUSD",1771771639762,1.60011201,83.625,83.586,1.56868439]
["bitfinex","SOLUSD",1771771641362,1.60011201,83.625,83.588,1.56868439]
["bitfinex","SOLUSD",1771771644459,1.60011201,83.625,83.59,1.56868439]
["bitfinex","SOLUSD",1771771646462,1.60011201,83.625,83.589,41.87153811]
["bitfinex","SOLUSD",1771771647266,1.60011201,83.625,83.589,43.4402225]
["bitfinex","SOLUSD",1771771647467,1.60011201,83.623,83.591,11.96301037]
["bitfinex","SOLUSD",1771771648663,1.60011201,83.621,83.575,11.96530062]
["bitfinex","SOLUSD",1771771648870,1.60011201,83.621,83.575,65.80530062]
["bitfinex","SOLUSD",1771771649368,1.60011201,83.621,83.576,1.56868439]
["bitfinex","SOLUSD",1771771649569,1.88443515,83.619,83.577,1.56868439]
["bitfinex","SOLUSD",1771771651287,1.88443515,83.619,83.565,1.56868439]
["bitfinex","SOLUSD",1771771651450,1.88443515,83.619,83.564,11.9668136]
["bitfinex","SOLUSD",1771771651973,1.88443515,83.615,83.553,11.96843091]
["bitfinex","SOLUSD",1771771653571,1.88443515,83.613,83.553,13.5371153]
["bitfinex","SOLUSD",1771771654673,1.88443515,83.613,83.55,7.4]
["bitfinex","SOLUSD",1771771654852,1.88443515,83.61,83.549,53.84]
["bitfinex","SOLUSD",1771771655655,1.88443515,83.601,83.528,1.56868439]
["bitfinex","SOLUSD",1771771655967,5.36086188,83.603,83.528,1.56868439]
["bitfinex","SOLUSD",1771771655968,0.28432314,83.571,83.528,1.56868439]
["bitfinex","SOLUSD",1771771656150,1.60011201,83.562,83.528,1.56868439]
["bitfinex","SOLUSD",1771771656351,1.60011201,83.562,83.524,1.56868439]
["bitfinex","SOLUSD",1771771657653,1.60011201,83.56,83.524,1.56868439]
["bitfinex","SOLUSD",1771771657858,1.60011201,83.56,83.526,1.56868439]
["bitfinex","SOLUSD",1771771660374,1.71071363,83.558,83.528,1.58932312]
["bitfinex","SOLUSD",1771771660965,11.96689317,83.564,83.528,1.58932312]
["bitfinex","SOLUSD",1771771661860,11.96609327,83.57,83.528,1.58932312]
["bitfinex","SOLUSD",1771771662069,1.71071363,83.572,83.528,1.58932312]
["bitfinex","SOLUSD",1771771662273,11.96543609,83.575,83.528,1.58932312]
["bitfinex","SOLUSD",1771771662475,1.71071363,83.574,83.53,1.58932312]
["bitfinex","SOLUSD",1771771662674,1.71071363,83.572,83.53,1.58932312]
["bitfinex","SOLUSD",1771771662975,1.71071363,83.552,83.517,82.72944289]
["bitfinex","SOLUSD",1771771663150,1.71071363,83.552,83.518,1.58932312]
["bitfinex","SOLUSD",1771771663765,0.28432314,83.545,83.518,1.58932312]
["bitfinex","SOLUSD",1771771663966,1.99503677,83.544,83.518,1.58932312]
["bitfinex","SOLUSD",1771771664167,1.71071363,83.544,83.518,1.58932312]
["bitfinex","SOLUSD",1771771664874,1.71071363,83.559,83.519,1.58932312]
["bitfinex","SOLUSD",1771771666371,1.71071363,83.558,83.519,1.58932312]
["bitfinex","SOLUSD",1771771666981,1.71071363,83.556,83.521,1.58932312]
["bitfinex","SOLUSD",1771771667174,1.71071363,83.556,83.517,82.72944289]
["bitfinex","SOLUSD",1771771667175,0.28432314,83.549,83.517,6.57034054]
["bitfinex","SOLUSD",1771771667401,1.71071363,83.546,83.518,1.58932312]
["bitfinex","SOLUSD",1771771668160,1.71071363,83.546,83.517,6.57034054]
["bitfinex","SOLUSD",1771771668560,1.71071363,83.546,83.505,53.86]
["bitfinex","SOLUSD",1771771669161,1.71071363,83.538,83.499,1.58932312]
["bitfinex","SOLUSD",1771771671278,1.71071363,83.536,83.501,1.58932312]
["bitfinex","SOLUSD",1771771671777,1.71071363,83.573,83.501,1.58932312]
["bitfinex","SOLUSD",1771771671981,11.96544379,83.574,83.501,1.58932312]
["bitfinex","SOLUSD",1771771671982,1.71071363,83.559,83.501,1.58932312]
["bitfinex","SOLUSD",1771771672276,0.28432314,83.558,83.501,1.58932312]
["bitfinex","SOLUSD",1771771672458,1.71071363,83.549,83.501,1.58932312]
["bitfinex","SOLUSD",1771771673373,1.71071363,83.547,83.503,1.58932312]
["bitfinex","SOLUSD",1771771674967,1.71071363,83.547,83.511,1.58932312]
["bitfinex","SOLUSD",1771771675285,1.71071363,83.547,83.512,1.58932312]
["bitfinex","SOLUSD",1771771675482,1.71071363,83.545,83.514,1.58932312]
["bitfinex","SOLUSD",1771771675684,11.96945395,83.546,83.514,1.58932312]
["bitfinex","SOLUSD",1771771675867,1.71071363,83.545,83.514,1.58932312]
["bitfinex","SOLUSD",1771771676774,1.71071363,83.545,83.511,53.88]
["bitfinex","SOLUSD",1771771677889,1.71071363,83.543,83.511,53.88]
["bitfinex","SOLUSD",1771771680462,1.71071363,83.541,83.511,53.88]
["bitfinex","SOLUSD",1771771680683,11.97002705,83.542,83.512,1.58932312]
["bitfinex","SOLUSD",1771771680885,1.71071363,83.569,83.514,1.58932312]
["bitfinex","SOLUSD",1771771682183,0.14216157,83.56,83.514,1.58932312]
["bitfinex","SOLUSD",1771771682487,0.14216157,83.56,83.511,53.88]
["bitfinex","SOLUSD",1771771682488,1.71071363,83.557,83.516,1.58932312]
["bitfinex","SOLUSD",1771771685689,59.82721899,83.574,83.516,1.58932312]
["bitfinex","SOLUSD",1771771685690,1.71071363,83.555,83.516,1.58932312]
["bitfinex","SOLUSD",1771771686077,1.61604106,83.555,83.516,1.58932312]
["bitfinex","SOLUSD",1771771687588,29.91661335,83.566,83.519,11.97332343]
["bitfinex","SOLUSD",1771771687774,29.91661335,83.566,83.52,1.58932312]
["bitfinex","SOLUSD",1771771687974,1.71071363,83.565,83.52,1.58932312]
["bitfinex","SOLUSD",1771771691378,1.60459321,83.563,83.522,1.60198471]
["bitfinex","SOLUSD",1771771691589,0.28432314,83.56,83.522,1.60198471]
["bitfinex","SOLUSD",1771771691780,1.60459321,83.559,83.522,1.60198471]
["bitfinex","SOLUSD",1771771692683,41.8840649,83.564,83.516,1.60198471]
["bitfinex","SOLUSD",1771771692684,1.60459321,83.549,83.516,1.60198471]
["bitfinex","SOLUSD",1771771693478,1.60459321,83.547,83.518,1.60198471]
["bitfinex","SOLUSD",1771771697896,13.641928,83.546,83.52,1.68003874]
["bitfinex","SOLUSD",1771771698281,11.96945395,83.546,83.52,1.68003874]
["bitfinex","SOLUSD",1771771698691,1.67247405,83.554,83.52,1.68003874]
["bitfinex","SOLUSD",1771771699290,1.67247405,83.552,83.52,1.68003874]
["bitfinex","SOLUSD",1771771701602,1.67247405,83.55,83.52,1.68003874]
["bitfinex","SOLUSD",1771771702105,1.67247405,83.55,83.522,1.68003874]
["bitfinex","SOLUSD",1771771703901,1.67247405,83.548,83.522,1.68003874]
["bitfinex","SOLUSD",1771771704085,29.91718922,83.564,83.51,53.88]
["bitfinex","SOLUSD",1771771704086,1.67247405,83.555,83.524,1.68003874]
["bitfinex","SOLUSD",1771771704290,1.67247405,83.562,83.524,1.68003874]
["bitfinex","SOLUSD",1771771705305,11.96388567,83.585,83.524,1.68003874]
["bitfinex","SOLUSD",1771771705486,13.63635972,83.585,83.524,1.68003874]
["bitfinex","SOLUSD",1771771705686,1.67247405,83.584,83.524,1.68003874]
["bitfinex","SOLUSD",1771771706086,1.67247405,83.584,83.526,1.68003874]
["bitfinex","SOLUSD",1771771706304,1.67247405,83.582,83.526,1.68003874]
["bitfinex","SOLUSD",1771771709085,0.14216157,83.579,83.528,1.68003874]
["bitfinex","SOLUSD",1771771709409,1.67247405,83.578,83.528,1.68003874]
["bitfinex","SOLUSD",1771771709784,1.67247405,83.578,83.53,1.68003874]
["bitfinex","SOLUSD",1771771712009,1.67247405,83.576,83.532,1.68003874]
["bitfinex","SOLUSD",1771771714690,11.96530062,83.575,83.533,41.89960853]
["bitfinex","SOLUSD",1771771714894,1.67247405,83.586,83.534,1.68003874]
["bitfinex","SOLUSD",1771771717607,1.67247405,83.584,83.536,1.68003874]
["bitfinex","SOLUSD",1771771718116,11.96386911,83.585,83.536,1.68003874]
["bitfinex","SOLUSD",1771771718300,1.62524768,83.589,83.536,1.68003874]
["bitfinex","SOLUSD",1771771719814,1.62524768,83.595,83.545,1.71657534]
["bitfinex","SOLUSD",1771771720318,1.62524768,83.607,83.545,1.71657534]
["bitfinex","SOLUSD",1771771722223,1.62524768,83.605,83.547,1.71657534]
["bitfinex","SOLUSD",1771771723018,1.62524768,83.605,83.548,53.86]
["bitfinex","SOLUSD",1771771723215,1.62524768,83.631,83.555,1.71657534]
["bitfinex","SOLUSD",1771771723518,1.62524768,83.629,83.555,1.71657534]
["bitfinex","SOLUSD",1771771723699,1.62524768,83.629,83.565,1.71657534]
["bitfinex","SOLUSD",1771771724219,1.62524768,83.627,83.57,1.71657534]
["bitfinex","SOLUSD",1771771724421,1.62524768,83.627,83.572,1.71657534]
["bitfinex","SOLUSD",1771771726619,1.62524768,83.625,83.577,1.71657534]
["bitfinex","SOLUSD",1771771727823,1.62524768,83.621,83.577,1.71657534]
["bitfinex","SOLUSD",1771771728023,1.62524768,83.611,83.577,1.71657534]
["bitfinex","SOLUSD",1771771730924,1.62524768,83.611,83.552,1.71657534]
["bitfinex","SOLUSD",1771771731225,1.62524768,83.601,83.554,1.71657534]
["bitfinex","SOLUSD",1771771733225,1.62524768,83.591,83.554,1.71657534]
["bitfinex","SOLUSD",1771771735424,1.62524768,83.581,83.537,1.71657534]
["bitfinex","SOLUSD",1771771735611,1.62524768,83.581,83.541,1.71657534]
["bitfinex","SOLUSD",1771771737723,0.28432314,83.574,83.541,1.71657534]
["bitfinex","SOLUSD",1771771737917,1.62524768,83.571,83.541,1.71657534]
["bitfinex","SOLUSD",1771771740320,1.90957082,83.607,83.541,1.71657534]
["bitfinex","SOLUSD",1771771740630,1.62524768,83.607,83.541,1.71657534]
["bitfinex","SOLUSD",1771771741013,1.62524768,83.601,83.541,1.71657534]
["bitfinex","SOLUSD",1771771741522,0.28432314,83.598,83.541,1.71657534]
["bitfinex","SOLUSD",1771771741826,1.62524768,83.591,83.541,1.71657534]
["bitfinex","SOLUSD",1771771742031,1.62524768,83.571,83.541,1.71657534]
["bitfinex","SOLUSD",1771771742324,1.62524768,83.561,83.536,20.0549673]
["bitfinex","SOLUSD",1771771745331,1.62524768,83.551,83.536,11.13237329]
["bitfinex","SOLUSD",1771771746032,3.69383402,83.594,83.536,11.13237329]
["bitfinex","SOLUSD",1771771746332,5.64518502,83.594,83.537,1.74042394]
["bitfinex","SOLUSD",1771771747114,5.36086188,83.602,83.537,1.74042394]
["bitfinex","SOLUSD",1771771747314,0.28432314,83.598,83.537,1.74042394]
["bitfinex","SOLUSD",1771771748112,5.36086188,83.609,83.537,1.74042394]
["bitfinex","SOLUSD",1771771748519,0.28432314,83.597,83.536,11.13237329]
["bitfinex","SOLUSD",1771771748918,3.69383402,83.59,83.536,11.13237329]
["bitfinex","SOLUSD",1771771749139,0.28432314,83.587,83.521,1.74042394]
["bitfinex","SOLUSD",1771771750430,5.64518502,83.585,83.521,1.74042394]
["bitfinex","SOLUSD",1771771751033,0.28432314,83.585,83.521,1.74042394]
["bitfinex","SOLUSD",1771771751735,102.7,83.586,83.521,1.74042394]
["bitfinex","SOLUSD",1771771751736,0.28432314,83.577,83.521,1.74042394]
["bitfinex","SOLUSD",1771771752733,0.28432314,83.582,83.521,1.74042394]
["bitfinex","SOLUSD",1771771753630,0.28432314,83.585,83.521,1.74042394]
["bitfinex","SOLUSD",1771771755550,3.69383402,83.596,83.521,1.74042394]
["bitfinex","SOLUSD",1771771755551,5.64518502,83.583,83.521,1.74042394]
["bitfinex","SOLUSD",1771771757140,0.28432314,83.583,83.521,1.74042394]
["bitfinex","SOLUSD",1771771757333,0.28432314,83.595,83.521,1.74042394]
["bitfinex","SOLUSD",1771771757637,3.69383402,83.612,83.531,1.74042394]
["bitfinex","SOLUSD",1771771757842,120.0,83.59,83.531,1.74042394]
["bitfinex","SOLUSD",1771771758342,0.28432314,83.589,83.531,1.74042394]
["bitfinex","SOLUSD",1771771758545,120.0,83.59,83.531,1.74042394]
["bitfinex","SOLUSD",1771771760330,0.28432314,83.589,83.533,1.74042394]
["bitfinex","SOLUSD",1771771761846,5.64518502,83.589,83.533,1.74042394]
["bitfinex","SOLUSD",1771771763542,9.33901904,83.581,83.532,53.86]
["bitfinex","SOLUSD",1771771764332,9.33901904,83.581,83.532,55.60042394]
["bitfinex","SOLUSD",1771771764838,0.28432314,83.586,83.533,1.74042394]
["bitfinex","SOLUSD",1771771766654,0.28432314,83.578,83.481,1.74042394]
["bitfinex","SOLUSD",1771771766954,5.36086188,83.586,83.481,1.74042394]
["bitfinex","SOLUSD",1771771766955,0.28432314,83.558,83.481,1.74042394]
["bitfinex","SOLUSD",1771771767156,5.64518502,83.55,83.481,1.74042394]
["bitfinex","SOLUSD",1771771767470,0.28432314,83.538,83.481,1.74042394]
["bitfinex","SOLUSD",1771771767759,0.28432314,83.53,83.48,0.1]
["bitfinex","SOLUSD",1771771767929,5.64518502,83.522,83.48,0.1]
["bitfinex","SOLUSD",1771771768131,5.64518502,83.518,83.48,0.1]
["bitfinex","SOLUSD",1771771768429,35.95,83.569,83.44,0.1]
["bitfinex","SOLUSD",1771771768430,0.28432314,83.51,83.44,0.1]
["bitfinex","SOLUSD",1771771768629,0.28432314,83.51,83.446,1.74042394]
["bitfinex","SOLUSD",1771771768851,0.28432314,83.517,83.452,1.74042394]
["bitfinex","SOLUSD",1771771769145,0.28432314,83.526,83.452,1.74042394]
["bitfinex","SOLUSD",1771771769761,3.69383402,83.571,83.462,1.74042394]
["bitfinex","SOLUSD",1771771769947,5.36086188,83.558,83.462,1.74042394]
["bitfinex","SOLUSD",1771771770149,0.28432314,83.538,83.462,1.74042394]
["bitfinex","SOLUSD",1771771770353,3.97815716,83.538,83.462,1.74042394]
["bitfinex","SOLUSD",1771771770960,3.69383402,83.547,83.462,1.74042394]
["bitfinex","SOLUSD",1771771771144,5.36086188,83.554,83.462,1.74042394]
["bitfinex","SOLUSD",1771771771344,0.14216157,83.546,83.462,1.74042394]
["bitfinex","SOLUSD",1771771771545,0.28432314,83.546,83.462,1.74042394]
["bitfinex","SOLUSD",1771771772657,0.28432314,83.538,83.462,1.74042394]
["bitfinex","SOLUSD",1771771773066,0.14216157,83.537,83.462,1.74042394]
["bitfinex","SOLUSD",1771771773242,0.28432314,83.545,83.464,1.74042394]
["bitfinex","SOLUSD",1771771773958,0.28432314,83.549,83.464,1.74042394]
["bitfinex","SOLUSD",1771771774564,0.14216157,83.566,83.464,1.74042394]
["bitfinex","SOLUSD",1771771774782,5.64518502,83.558,83.464,1.74042394]
["bitfinex","SOLUSD",1771771775076,0.28432314,83.561,83.464,1.74042394]
["bitfinex","SOLUSD",1771771775274,3.69383402,83.558,83.464,1.74042394]
["bitfinex","SOLUSD",1771771775477,5.64518502,83.549,83.464,1.74042394]
["bitfinex","SOLUSD",1771771776156,0.28432314,83.556,83.464,1.74042394]
["bitfinex","SOLUSD",1771771776366,0.28432314,83.554,83.464,1.74042394]
["bitfinex","SOLUSD",1771771777757,5.64518502,83.55,83.464,1.74042394]
["bitfinex","SOLUSD",1771771778150,0.28432314,83.55,83.465,53.9]
["bitfinex","SOLUSD",1771771778356,0.28432314,83.55,83.466,1.74042394]
["bitfinex","SOLUSD",1771771779173,3.69383402,83.553,83.466,1.74042394]
["bitfinex","SOLUSD",1771771779174,0.28432314,83.552,83.466,1.74042394]
["bitfinex","SOLUSD",1771771781573,0.28432314,83.544,83.466,1.74042394]
["bitfinex","SOLUSD",1771771783458,0.28432314,83.543,83.468,1.74042394]
["bitfinex","SOLUSD",1771771786276,5.36086188,83.569,83.471,1.74042394]
["bitfinex","SOLUSD",1771771786478,3.69383402,83.566,83.471,1.74042394]
["bitfinex","SOLUSD",1771771786773,0.28432314,83.565,83.471,1.74042394]
["bitfinex","SOLUSD",1771771787174,3.69383402,83.566,83.471,1.74042394]
["bitfinex","SOLUSD",1771771787955,0.28432314,83.565,83.471,1.74042394]
["bitfinex","SOLUSD",1771771788157,3.69383402,83.562,83.471,1.74042394]
["bitfinex","SOLUSD",1771771788353,9.33901904,83.561,83.471,1.74042394]
["bitfinex","SOLUSD",1771771791669,9.33901904,83.556,83.471,1.74042394]
["bitfinex","SOLUSD",1771771792074,9.33901904,83.551,83.471,1.74042394]
["bitfinex","SOLUSD",1771771792576,9.33901904,83.546,83.471,1.74042394]
["bitfinex","SOLUSD",1771771793079,3.69383402,83.545,83.471,1.74042394]
["bitfinex","SOLUSD",1771771793382,0.28432314,83.544,83.471,1.74042394]
["bitfinex","SOLUSD",1771771795473,3.69383402,83.558,83.473,1.74042394]
["bitfinex","SOLUSD",1771771795679,0.28432314,83.553,83.473,1.74042394]
["bitfinex","SOLUSD",1771771796279,0.28432314,83.57,83.473,1.74042394]
["bitfinex","SOLUSD",1771771796492,5.64518502,83.563,83.473,1.74042394]
["bitfinex","SOLUSD",1771771797585,9.33901904,83.558,83.473,1.74042394]
["bitfinex","SOLUSD",1771771799893,5.64518502,83.553,83.473,1.74042394]
["bitfinex","SOLUSD",1771771800382,0.28432314,83.551,83.473,1.74042394]
["bitfinex","SOLUSD",1771771800980,102.7,83.552,83.473,1.74042394]
["bitfinex","SOLUSD",1771771801569,0.28432314,83.551,83.473,1.74042394]
["bitfinex","SOLUSD",1771771803185,102.7,83.552,83.473,1.74042394]
["bitfinex","SOLUSD",1771771803385,0.14216157,83.561,83.473,1.74042394]
["bitfinex","SOLUSD",1771771803570,0.28432314,83.561,83.473,1.74042394]
["bitfinex","SOLUSD",1771771803886,102.7,83.562,83.475,1.74042394]
["bitfinex","SOLUSD",1771771804475,0.28432314,83.561,83.475,1.74042394]
["bitfinex","SOLUSD",1771771805986,0.28432314,83.567,83.475,1.74042394]
["bitfinex","SOLUSD",1771771806695,120.0,83.59,83.48,2.02474708]
["bitfinex","SOLUSD",1771771806994,120.0,83.59,83.509,1.74042394]
["bitfinex","SOLUSD",1771771807168,120.0,83.59,83.515,1.74042394]
["bitfinex","SOLUSD",1771771808667,120.0,83.59,83.523,1.74042394]
["bitfinex","SOLUSD",1771771808871,120.0,83.59,83.535,1.74042394]
["bitfinex","SOLUSD",1771771809882,120.0,83.59,83.54,1.74042394]
["bitfinex","SOLUSD",1771771811593,120.0,83.59,83.542,1.74042394]
["bitfinex","SOLUSD",1771771812295,120.0,83.59,83.544,1.74042394]
["bitfinex","SOLUSD",1771771820509,120.0,83.59,83.546,1.74042394]
["bitfinex","SOLUSD",1771771822993,111.01939492,83.59,83.553,1.63311076]
["bitfinex","SOLUSD",1771771823302,107.54105079,83.59,83.557,3.69383402]
["bitfinex","SOLUSD",1771771823506,107.54105079,83.59,83.558,0.28432314]
["bitfinex","SOLUSD",1771771825309,107.54105079,83.59,83.549,0.28432314]
["bitfinex","SOLUSD",1771771825808,107.54105079,83.59,83.553,0.28432314]
["bitfinex","SOLUSD",1771771825992,107.54104728,83.59,83.553,0.28432314]
["bitfinex","SOLUSD",1771771826313,104.24559407,83.59,83.558,9.33901904]
["bitfinex","SOLUSD",1771771827209,57.5884232,83.59,83.558,9.33901904]
["bitfinex","SOLUSD",1771771827410,10.9532027,83.59,83.558,9.33901904]
["bitfinex","SOLUSD",1771771827713,1.73944124,83.632,83.558,9.33901904]
["bitfinex","SOLUSD",1771771828096,1.75041643,83.649,83.563,9.33901904]
["bitfinex","SOLUSD",1771771828300,1.75041643,83.649,83.568,9.33901904]
["bitfinex","SOLUSD",1771771830608,1.75041643,83.649,83.569,35.95]
["bitfinex","SOLUSD",1771771830817,1.75041643,83.649,83.581,0.28432314]
["bitfinex","SOLUSD",1771771832121,1.75041643,83.649,83.582,0.02273052]
["bitfinex","SOLUSD",1771771832537,3.69383402,83.706,83.602,0.02273052]
["bitfinex","SOLUSD",1771771832538,1.75041643,83.657,83.602,0.02273052]
["bitfinex","SOLUSD",1771771833301,1.75041643,83.649,83.602,0.02273052]
["bitfinex","SOLUSD",1771771834518,1.75041643,83.656,83.602,0.02273052]
["bitfinex","SOLUSD",1771771834711,1.75041643,83.656,83.605,0.0306447]
["bitfinex","SOLUSD",1771771835606,9.38502594,83.739,83.611,0.03450401]
["bitfinex","SOLUSD",1771771835607,1.75041643,83.649,83.611,0.03450401]
["bitfinex","SOLUSD",1771771837819,1.75041643,83.661,83.615,0.04216277]
["bitfinex","SOLUSD",1771771838320,1.75041643,83.655,83.615,0.04216277]
["bitfinex","SOLUSD",1771771838520,1.95041643,83.65,83.615,0.04216277]
["bitfinex","SOLUSD",1771771839217,0.2,83.65,83.615,0.04216277]
["bitfinex","SOLUSD",1771771840043,1.95041643,83.65,83.615,0.04216277]
["bitfinex","SOLUSD",1771771840330,1.95041643,83.65,83.62,0.34125725]
["bitfinex","SOLUSD",1771771840706,1.95041643,83.65,83.621,0.05693411]
["bitfinex","SOLUSD",1771771841426,0.2,83.65,83.621,0.05693411]
["bitfinex","SOLUSD",1771771843124,0.2,83.65,83.623,3.69383402]
["bitfinex","SOLUSD",1771771843424,1.95041643,83.65,83.624,0.06753852]
["bitfinex","SOLUSD",1771771844512,0.2,83.65,83.625,0.07101168]
["bitfinex","SOLUSD",1771771845604,0.2,83.65,83.62,7.4]
["bitfinex","SOLUSD",1771771845605,1.75041643,83.649,83.62,7.4]
["bitfinex","SOLUSD",1771771848108,0.2,83.65,83.622,0.0812297]
["bitfinex","SOLUSD",1771771849025,0.2,83.65,83.621,0.28432314]
["bitfinex","SOLUSD",1771771849026,0.2,83.65,83.625,0.08454393]
["bitfinex","SOLUSD",1771771849822,0.2,83.65,83.63,0.28432314]
["bitfinex","SOLUSD",1771771850524,1.95041643,83.65,83.63,0.28432314]
["bitfinex","SOLUSD",1771771850728,1.95041643,83.65,83.629,3.69383402]
["bitfinex","SOLUSD",1771771851728,0.2,83.65,83.631,0.09424048]
["bitfinex","SOLUSD",1771771852717,0.2,83.65,83.63,0.28432314]
["bitfinex","SOLUSD",1771771853120,1.95041643,83.65,83.629,3.69383402]
["bitfinex","SOLUSD",1771771853937,1.95041643,83.65,83.6,0.1005351]
["bitfinex","SOLUSD",1771771854145,1.95041643,83.65,83.611,0.1005351]
["bitfinex","SOLUSD",1771771854925,1.95041643,83.65,83.602,0.14216157]
["bitfinex","SOLUSD",1771771855219,1.95041643,83.65,83.602,0.24884036]
["bitfinex","SOLUSD",1771771855535,1.95041643,83.65,83.603,0.10667879]
["bitfinex","SOLUSD",1771771858240,1.95041643,83.65,83.609,0.11557525]
["bitfinex","SOLUSD",1771771858937,1.95041643,83.65,83.589,5.36086188]
["bitfinex","SOLUSD",1771771858938,1.95041643,83.65,83.576,0.11557525]
["bitfinex","SOLUSD",1771771859245,1.75041643,83.642,83.576,0.11557525]
["bitfinex","SOLUSD",1771771859739,1.75041643,83.642,83.577,0.11850438]
["bitfinex","SOLUSD",1771771860523,1.75041643,83.642,83.579,0.14216157]
["bitfinex","SOLUSD",1771771860728,1.75041643,83.642,83.579,0.26359458]
["bitfinex","SOLUSD",1771771861727,1.75041643,83.642,83.579,0.12143301]
["bitfinex","SOLUSD",1771771865952,1.75041643,83.638,83.575,3.69383402]
["bitfinex","SOLUSD",1771771866248,0.48432314,83.65,83.573,0.13805896]
["bitfinex","SOLUSD",1771771866249,1.75041643,83.632,83.573,0.13805896]
["bitfinex","SOLUSD",1771771866452,1.75041643,83.632,83.575,3.69383402]
["bitfinex","SOLUSD",1771771868052,1.75041643,83.632,83.579,3.69383402]
["bitfinex","SOLUSD",1771771868742,1.75041643,83.622,83.576,53.82]
["bitfinex","SOLUSD",1771771869847,0.28432314,83.621,83.576,53.82]
["bitfinex","SOLUSD",1771771870091,1.75041643,83.612,83.576,53.82]
["bitfinex","SOLUSD",1771771872639,1.75041643,83.61,83.577,11.96501429]
["bitfinex","SOLUSD",1771771873439,1.75041643,83.61,83.577,41.87755003]
["bitfinex","SOLUSD",1771771873952,1.75041643,83.61,83.58,7.4]
["bitfinex","SOLUSD",1771771874654,1.75041643,83.61,83.581,41.87554586]
["bitfinex","SOLUSD",1771771874955,1.75041643,83.624,83.583,0.16341626]
["bitfinex","SOLUSD",1771771876255,1.75041643,83.624,83.583,42.03796012]
["bitfinex","SOLUSD",1771771876759,5.44425045,83.666,83.586,0.16815809]
["bitfinex","SOLUSD",1771771876966,11.94921173,83.688,83.646,34.25893292]
["bitfinex","SOLUSD",1771771877269,59.71893359,83.726,83.644,20.72784056]
["bitfinex","SOLUSD",1771771877270,11.94894035,83.69,83.644,20.72784056]
["bitfinex","SOLUSD",1771771877465,11.94881227,83.691,83.647,20.72784056]
["bitfinex","SOLUSD",1771771877843,11.94881227,83.691,83.647,56.98677348]
["bitfinex","SOLUSD",1771771878366,11.94881227,83.691,83.648,11.95485845]
["bitfinex","SOLUSD",1771771878662,11.94881227,83.691,83.648,41.84200458]
["bitfinex","SOLUSD",1771771878964,1.70779389,83.679,83.648,41.84200458]
["bitfinex","SOLUSD",1771771879559,1.70779389,83.679,83.65,7.4]
["bitfinex","SOLUSD",1771771880461,1.70779389,83.679,83.651,41.84050399]
["bitfinex","SOLUSD",1771771880656,1.70779389,83.679,83.65,7.4]
["bitfinex","SOLUSD",1771771881770,11.95057243,83.678,83.65,7.4]
["bitfinex","SOLUSD",1771771881955,11.95057243,83.678,83.65,19.35447382]
["bitfinex","SOLUSD",1771771882961,11.95057243,83.678,83.651,1.84123486]
["bitfinex","SOLUSD",1771771883167,0.02372305,83.679,83.652,11.9542868]
["bitfinex","SOLUSD",1771771884265,0.03111559,83.678,83.652,11.9542868]
["bitfinex","SOLUSD",1771771885564,0.03842223,83.717,83.654,1.84123486]
["bitfinex","SOLUSD",1771771886156,0.03842223,83.716,83.654,1.84123486]
["bitfinex","SOLUSD",1771771886466,0.03842223,83.716,83.656,1.84123486]
["bitfinex","SOLUSD",1771771887968,0.03842223,83.716,83.655,53.8]
["bitfinex","SOLUSD",1771771887969,0.03842223,83.716,83.658,1.84123486]
["bitfinex","SOLUSD",1771771888573,0.02591338,83.712,83.658,1.84123486]
["bitfinex","SOLUSD",1771771888767,0.02591338,83.711,83.658,1.84123486]
["bitfinex","SOLUSD",1771771889154,0.02591338,83.711,83.662,1.84123486]
["bitfinex","SOLUSD",1771771890177,0.02591338,83.711,83.664,1.84123486]
["bitfinex","SOLUSD",1771771891273,0.02591338,83.711,83.666,1.84123486]
["bitfinex","SOLUSD",1771771891484,0.2,83.72,83.669,1.98339643]
["bitfinex","SOLUSD",1771771891657,0.2,83.72,83.672,1.84123486]
["bitfinex","SOLUSD",1771771892275,0.2,83.72,83.677,1.84123486]
["bitfinex","SOLUSD",1771771893262,0.2,83.72,83.681,1.84123486]
["bitfinex","SOLUSD",1771771894578,0.2,83.72,83.683,1.84123486]
["bitfinex","SOLUSD",1771771897185,0.2,83.72,83.685,1.84123486]
["bitfinex","SOLUSD",1771771897785,0.2,83.72,83.684,41.82400458]
["bitfinex","SOLUSD",1771771898304,0.2,83.72,83.685,1.84123486]
["bitfinex","SOLUSD",1771771899688,11.94471983,83.719,83.674,1.84123486]
["bitfinex","SOLUSD",1771771901609,11.94471983,83.719,83.676,1.84123486]
["bitfinex","SOLUSD",1771771904316,0.28432314,83.718,83.677,11.95071525]
["bitfinex","SOLUSD",1771771904696,0.28432314,83.718,83.678,1.84123486]
["bitfinex","SOLUSD",1771771905710,0.28432314,83.716,83.678,1.84123486]
["bitfinex","SOLUSD",1771771906109,0.28432314,83.716,83.68,1.84123486]
["bitfinex","SOLUSD",1771771907310,41.80751818,83.717,83.68,1.84123486]
["bitfinex","SOLUSD",1771771907520,0.28432314,83.716,83.674,11.95100744]
["bitfinex","SOLUSD",1771771908298,0.28432314,83.716,83.671,53.78]
["bitfinex","SOLUSD",1771771909398,0.28432314,83.714,83.653,11.9540303]
["bitfinex","SOLUSD",1771771909707,0.28432314,83.714,83.653,13.79526516]
["bitfinex","SOLUSD",1771771910218,0.28432314,83.714,83.654,1.84123486]
["bitfinex","SOLUSD",1771771910726,0.28432314,83.714,83.65,21.19566899]
["bitfinex","SOLUSD",1771771910901,0.28432314,83.714,83.651,1.84123486]
["bitfinex","SOLUSD",1771771911601,0.28432314,83.712,83.651,1.84123486]
["bitfinex","SOLUSD",1771771911810,0.28432314,83.712,83.653,1.84123486]
["bitfinex","SOLUSD",1771771913524,0.28432314,83.71,83.655,1.84123486]
["bitfinex","SOLUSD",1771771913918,41.81051474,83.711,83.655,1.84123486]
["bitfinex","SOLUSD",1771771914621,0.28432314,83.71,83.655,1.84123486]
["bitfinex","SOLUSD",1771771916403,0.28432314,83.708,83.657,1.84123486]
["bitfinex","SOLUSD",1771771920622,0.28432314,83.706,83.657,1.84123486]
["bitfinex","SOLUSD",1771771920832,0.28432314,83.706,83.658,11.95342943]
["bitfinex","SOLUSD",1771771921132,0.28432314,83.706,83.65,7.4]
["bitfinex","SOLUSD",1771771921315,101.54467367,83.707,83.651,1.84123486]
["bitfinex","SOLUSD",1771771921316,0.28432314,83.704,83.651,1.84123486]
["bitfinex","SOLUSD",1771771921629,0.28432314,83.704,83.652,1.84123486]
["bitfinex","SOLUSD",1771771922429,0.28432314,83.706,83.652,1.84123486]
["bitfinex","SOLUSD",1771771922619,0.28432314,83.704,83.654,1.84123486]
["bitfinex","SOLUSD",1771771924130,0.14216157,83.704,83.654,1.84123486]
["bitfinex","SOLUSD",1771771924531,0.14216157,83.704,83.655,11.9538581]
["bitfinex","SOLUSD",1771771924735,0.14216157,83.704,83.656,1.84123486]
["bitfinex","SOLUSD",1771771928406,41.94868099,83.719,83.656,1.84123486]
["bitfinex","SOLUSD",1771771928407,0.28432314,83.715,83.656,1.84123486]
["bitfinex","SOLUSD",1771771929017,0.28432314,83.715,83.657,1.84123486]
["bitfinex","SOLUSD",1771771931843,0.28432314,83.71,83.657,1.84123486]
["bitfinex","SOLUSD",1771771936041,0.28432314,83.708,83.657,1.84123486]
["bitfinex","SOLUSD",1771771937246,0.28432314,83.708,83.658,1.84123486]
["bitfinex","SOLUSD",1771771937446,0.14216157,83.708,83.658,1.84123486]
["bitfinex","SOLUSD",1771771937841,0.28432314,83.708,83.658,1.84123486]
["bitfinex","SOLUSD",1771771938038,41.94868099,83.719,83.659,11.95328655]
["bitfinex","SOLUSD",1771771938348,41.94868099,83.719,83.66,1.84123486]
["bitfinex","SOLUSD",1771771938548,0.14216157,83.718,83.66,1.84123486]
["bitfinex","SOLUSD",1771771939636,0.14216157,83.718,83.662,1.84123486]
["bitfinex","SOLUSD",1771771941253,0.14216157,83.718,83.671,1.84123486]
["bitfinex","SOLUSD",1771771942047,41.94868099,83.719,83.672,1.84123486]
["bitfinex","SOLUSD",1771771942048,41.80651942,83.719,83.672,1.84123486]
["bitfinex","SOLUSD",1771771942359,0.28432314,83.718,83.672,1.84123486]
["bitfinex","SOLUSD",1771771943539,0.28432314,83.716,83.672,1.84123486]
["bitfinex","SOLUSD",1771771950687,0.28432314,83.714,83.672,1.84123486]
["bitfinex","SOLUSD",1771771952887,0.28432314,83.712,83.672,1.84123486]
["bitfinex","SOLUSD",1771771955591,41.81051474,83.711,83.672,1.84123486]
["bitfinex","SOLUSD",1771771956486,0.28432314,83.71,83.672,1.84123486]
["bitfinex","SOLUSD",1771771958574,0.28432314,83.708,83.672,1.84123486]
["bitfinex","SOLUSD",1771771961396,0.28432314,83.698,83.642,11.95561888]
["bitfinex","SOLUSD",1771771961605,1.65816863,83.681,83.642,11.95561888]
["bitfinex","SOLUSD",1771771963494,1.65484012,83.679,83.643,1.6292647]
["bitfinex","SOLUSD",1771771964396,1.65484012,83.679,83.619,53.78]
["bitfinex","SOLUSD",1771771964397,1.65899542,83.671,83.619,53.78]
["bitfinex","SOLUSD",1771771964573,1.65899542,83.671,83.62,11.95886151]
["bitfinex","SOLUSD",1771771965279,1.65899542,83.671,83.619,53.78]
["bitfinex","SOLUSD",1771771965590,1.94331856,83.669,83.62,11.95886151]
["bitfinex","SOLUSD",1771771966505,1.94331856,83.667,83.623,1.6292647]
["bitfinex","SOLUSD",1771771969391,1.94331856,83.665,83.623,1.6292647]
["bitfinex","SOLUSD",1771771970984,1.94331856,83.663,83.623,1.6292647]
["bitfinex","SOLUSD",1771771972285,1.94331856,83.663,83.625,1.6292647]
["bitfinex","SOLUSD",1771771973096,1.65899542,83.661,83.625,1.6292647]
["bitfinex","SOLUSD",1771771974692,1.65899542,83.661,83.613,1.6292647]
["bitfinex","SOLUSD",1771771975486,1.94331856,83.659,83.613,1.6292647]
["bitfinex","SOLUSD",1771771977300,1.94331856,83.657,83.613,1.6292647]
["bitfinex","SOLUSD",1771771979291,1.94331856,83.655,83.613,1.6292647]
["bitfinex","SOLUSD",1771771979495,1.94331856,83.655,83.589,1.6292647]
["bitfinex","SOLUSD",1771771980508,1.94331856,83.653,83.589,1.6292647]
["bitfinex","SOLUSD",1771771980704,1.94331856,83.653,83.589,11.9632966]
["bitfinex","SOLUSD",1771771981010,1.94331856,83.653,83.59,1.6292647]
["bitfinex","SOLUSD",1771771981600,1.94331856,83.651,83.592,1.6292647]
["bitfinex","SOLUSD",1771771982795,11.9542868,83.652,83.6,1.6292647]
["bitfinex","SOLUSD",1771771982999,11.9542868,83.652,83.602,1.6292647]
["bitfinex","SOLUSD",1771771983603,29.88219847,83.662,83.604,1.6292647]
["bitfinex","SOLUSD",1771771985195,31.54119389,83.662,83.604,1.6292647]
["bitfinex","SOLUSD",1771771985595,1.65899542,83.661,83.605,41.8635249]
["bitfinex","SOLUSD",1771771985795,1.65899542,83.661,83.606,1.6292647]
["bitfinex","SOLUSD",1771771986914,13.61213909,83.66,83.608,1.6292647]
["bitfinex","SOLUSD",1771771988117,1.60596075,83.659,83.609,41.86152208]
["bitfinex","SOLUSD",1771771988500,1.60596075,83.659,83.61,1.54564678]
["bitfinex","SOLUSD",1771771989219,1.60596075,83.687,83.615,0.28432314]
["bitfinex","SOLUSD",1771771989520,1.60596075,83.687,83.638,1.54564678]
["bitfinex","SOLUSD",1771771989721,0.2,83.77,83.644,1.54564678]
["bitfinex","SOLUSD",1771771989722,11.94637406,83.708,83.644,1.54564678]
["bitfinex","SOLUSD",1771771989899,1.60596075,83.717,83.662,1.54564678]
["bitfinex","SOLUSD",1771771990101,11.94514788,83.716,83.663,41.83450269]
["bitfinex","SOLUSD",1771771990399,11.94514788,83.716,83.664,1.54564678]
["bitfinex","SOLUSD",1771771991220,11.94367331,83.727,83.672,1.54564678]
["bitfinex","SOLUSD",1771771991417,11.94367331,83.727,83.67,1.54564678]
["bitfinex","SOLUSD",1771771991597,11.94367331,83.727,83.673,0.14216157]
["bitfinex","SOLUSD",1771771991801,11.94280028,83.733,83.682,1.54564678]
["bitfinex","SOLUSD",1771771992323,11.94280028,83.733,83.684,1.54564678]
["bitfinex","SOLUSD",1771771992699,13.54876103,83.733,83.684,1.54564678]
["bitfinex","SOLUSD",1771771993095,13.04876103,83.733,83.684,1.54564678]
["bitfinex","SOLUSD",1771771993304,1.60596075,83.732,83.686,1.54564678]
["bitfinex","SOLUSD",1771771995719,1.62707997,83.73,83.688,1.62085514]
["bitfinex","SOLUSD",1771772001423,1.62707997,83.728,83.69,1.62085514]
["bitfinex","SOLUSD",1771772002521,0.28432314,83.723,83.69,1.62085514]
["bitfinex","SOLUSD",1771772002713,1.91140311,83.723,83.69,1.62085514]
["bitfinex","SOLUSD",1771772008325,1.62707997,83.721,83.69,1.62085514]
["bitfinex","SOLUSD",1771772009020,0.2,83.74,83.671,53.78]
["bitfinex","SOLUSD",1771772009222,0.2,83.74,83.691,0.28432314]
["bitfinex","SOLUSD",1771772009442,1.62707997,83.739,83.691,0.28432314]
["bitfinex","SOLUSD",1771772010018,13.56894696,83.739,83.691,0.28432314]
["bitfinex","SOLUSD",1771772010340,13.56894696,83.739,83.686,16.29338972]
["bitfinex","SOLUSD",1771772010341,1.62707997,83.738,83.692,1.19485733]
["bitfinex","SOLUSD",1771772011126,1.62707997,83.736,83.693,41.819507]
["bitfinex","SOLUSD",1771772011326,1.62707997,83.736,83.694,1.19482878]
["bitfinex","SOLUSD",1771772013248,1.62707997,83.736,83.695,41.81850767]
["bitfinex","SOLUSD",1771772014144,1.62707997,83.736,83.696,61.4]
["bitfinex","SOLUSD",1771772015429,1.62707997,83.734,83.695,41.81850767]
["bitfinex","SOLUSD",1771772017043,1.62707997,83.732,83.695,29.87036262]
["bitfinex","SOLUSD",1771772018752,0.2,83.74,83.696,1.19480022]
["bitfinex","SOLUSD",1771772019451,0.2,83.74,83.697,42.10183153]
["bitfinex","SOLUSD",1771772019638,0.2,83.74,83.699,0.28432314]
["bitfinex","SOLUSD",1771772019839,0.2,83.74,83.701,0.28432314]
["bitfinex","SOLUSD",1771772020041,0.2,83.74,83.702,1.19471458]
["bitfinex","SOLUSD",1771772020351,0.2,83.74,83.703,41.81451082]
["bitfinex","SOLUSD",1771772020549,0.2,83.74,83.704,1.19468603]
["bitfinex","SOLUSD",1771772021329,0.2,83.74,83.705,41.81351172]
["bitfinex","SOLUSD",1771772021526,0.2,83.74,83.706,1.19465749]
["bitfinex","SOLUSD",1771772022247,0.2,83.76,83.707,1.82206187]
["bitfinex","SOLUSD",1771772022453,0.2,83.76,83.707,1.53773873]
["bitfinex","SOLUSD",1771772022454,3.06978799,83.75,83.707,1.53773873]
["bitfinex","SOLUSD",1771772023638,3.06978799,83.75,83.709,1.53149969]
["bitfinex","SOLUSD",1771772023639,11.94044107,83.749,83.709,1.53149969]
["bitfinex","SOLUSD",1771772024247,1.57385103,83.748,83.709,1.53149969]
["bitfinex","SOLUSD",1771772024555,3.06978799,83.74,83.709,1.53149969]
["bitfinex","SOLUSD",1771772024743,1.57385103,83.739,83.709,1.53149969]
["bitfinex","SOLUSD",1771772025350,1.57385103,83.748,83.709,1.53149969]
["bitfinex","SOLUSD",1771772025751,11.94072623,83.747,83.71,11.94600406]
["bitfinex","SOLUSD",1771772026057,1.57385103,83.746,83.712,1.51923576]
["bitfinex","SOLUSD",1771772026239,1.57385103,83.746,83.711,1.51320924]
["bitfinex","SOLUSD",1771772026854,0.2,83.76,83.713,1.50725194]
["bitfinex","SOLUSD",1771772026855,1.7563771,83.76,83.713,1.50725194]
["bitfinex","SOLUSD",1771772027352,13.4953926,83.759,83.713,1.50725194]
["bitfinex","SOLUSD",1771772027551,13.4953926,83.759,83.715,1.50136307]
["bitfinex","SOLUSD",1771772027734,13.4953926,83.759,83.717,1.50136307]
["bitfinex","SOLUSD",1771772028152,13.4953926,83.759,83.719,1.50136307]
["bitfinex","SOLUSD",1771772028651,0.2,83.76,83.718,41.80701879]
["bitfinex","SOLUSD",1771772028652,0.2,83.76,83.721,1.49626309]
["bitfinex","SOLUSD",1771772028853,1.5563771,83.786,83.736,0.28432314]
["bitfinex","SOLUSD",1771772029040,1.5563771,83.785,83.741,1.29626309]
["bitfinex","SOLUSD",1771772030635,1.5563771,83.785,83.743,1.28623819]
["bitfinex","SOLUSD",1771772030841,1.5563771,83.779,83.743,1.28623819]
["bitfinex","SOLUSD",1771772035265,1.5563771,83.778,83.745,1.26174884]
["bitfinex","SOLUSD",1771772037466,1.5563771,83.778,83.747,1.25209482]
["bitfinex","SOLUSD",1771772037858,1.5563771,83.776,83.732,1.25209482]
["bitfinex","SOLUSD",1771772038168,1.5563771,83.776,83.733,1.25209482]
["bitfinex","SOLUSD",1771772039663,1.5563771,83.774,83.735,1.2426613]
["bitfinex","SOLUSD",1771772043479,1.5563771,83.772,83.736,11.94229483]
["bitfinex","SOLUSD",1771772043657,1.5563771,83.772,83.737,1.22443572]
["bitfinex","SOLUSD",1771772046670,11.93730527,83.771,83.738,11.9420096]
["bitfinex","SOLUSD",1771772046875,1.5563771,83.77,83.739,1.21130872]
["bitfinex","SOLUSD",1771772048454,1.39495157,83.768,83.741,1.19862887]
["bitfinex","SOLUSD",1771772049672,1.39495157,83.768,83.736,1.19449898]
["bitfinex","SOLUSD",1771772049870,41.78156596,83.769,83.731,53.74]
["bitfinex","SOLUSD",1771772049871,1.39495157,83.759,83.731,53.74]
["bitfinex","SOLUSD",1771772051289,1.39495157,83.757,83.709,1.18638095]
["bitfinex","SOLUSD",1771772051490,1.39495157,83.757,83.71,1.18638095]
["bitfinex","SOLUSD",1771772051964,1.39495157,83.749,83.71,1.18638095]
["bitfinex","SOLUSD",1771772053477,11.94058365,83.748,83.712,1.17844834]
["bitfinex","SOLUSD",1771772054476,1.3987886,83.747,83.712,1.17844834]
["bitfinex","SOLUSD",1771772056887,1.3987886,83.747,83.714,1.16312251]
["bitfinex","SOLUSD",1771772057088,1.3987886,83.756,83.714,1.16312251]
["bitfinex","SOLUSD",1771772057669,1.3987886,83.756,83.688,5.36086188]
["bitfinex","SOLUSD",1771772057670,1.3987886,83.739,83.699,1.15940044]
["bitfinex","SOLUSD",1771772058296,1.3987886,83.729,83.693,1.15572112]
["bitfinex","SOLUSD",1771772059478,1.3987886,83.727,83.694,1.15208406]
["bitfinex","SOLUSD",1771772061871,1.3987886,83.725,83.696,1.14493479]
["bitfinex","SOLUSD",1771772064201,1.3987886,83.725,83.698,1.13794881]
["bitfinex","SOLUSD",1771772066691,1.3987886,83.709,83.684,53.74]
["bitfinex","SOLUSD",1771772066885,1.3987886,83.699,83.684,53.74]
["bitfinex","SOLUSD",1771772067786,1.3987886,83.699,83.664,11.95257219]
["bitfinex","SOLUSD",1771772068179,1.3987886,83.699,83.665,1.12117398]
["bitfinex","SOLUSD",1771772068784,1.3987886,83.689,83.665,1.12117398]
["bitfinex","SOLUSD",1771772069284,1.3987886,83.689,83.666,11.95228647]
["bitfinex","SOLUSD",1771772072294,1.3987886,83.689,83.667,1.10843458]
["bitfinex","SOLUSD",1771772075296,1.3987886,83.689,83.666,11.95228647]
["bitfinex","SOLUSD",1771772075297,1.3987886,83.695,83.669,1.099259]
["bitfinex","SOLUSD",1771772076906,1.3987886,83.695,83.671,1.09627047]
["bitfinex","SOLUSD",1771772077103,11.94757404,83.699,83.671,1.09627047]
["bitfinex","SOLUSD",1771772078602,1.3858451,83.698,83.665,1.08750924]
["bitfinex","SOLUSD",1771772080999,1.3858451,83.689,83.66,62.48183486]
["bitfinex","SOLUSD",1771772081202,1.3858451,83.689,83.66,1.08183486]
["bitfinex","SOLUSD",1771772081810,1.3858451,83.689,83.654,13.03294672]
["bitfinex","SOLUSD",1771772083915,11.94914444,83.688,83.654,13.03294672]
["bitfinex","SOLUSD",1771772084123,1.3858451,83.687,83.654,13.03294672]
["bitfinex","SOLUSD",1771772084508,1.3858451,83.687,83.655,1.07087195]
["bitfinex","SOLUSD",1771772088519,1.3858451,83.685,83.649,61.4]
["bitfinex","SOLUSD",1771772088705,1.3858451,83.679,83.628,1.06040411]
["bitfinex","SOLUSD",1771772089605,3.06647722,83.67,83.628,1.06040411]
["bitfinex","SOLUSD",1771772089830,1.3858451,83.669,83.628,1.06040411]
["bitfinex","SOLUSD",1771772090725,41.82300504,83.686,83.625,11.95814648]
["bitfinex","SOLUSD",1771772090726,1.3858451,83.659,83.625,11.95814648]
["bitfinex","SOLUSD",1771772090912,1.3858451,83.659,83.626,1.05534881]
["bitfinex","SOLUSD",1771772092531,1.3858451,83.671,83.627,0.28432314]
["bitfinex","SOLUSD",1771772092709,1.3858451,83.671,83.634,1.05040897]
["bitfinex","SOLUSD",1771772093425,1.3858451,83.669,83.634,1.05040897]
["bitfinex","SOLUSD",1771772094933,1.3858451,83.667,83.636,1.04558196]
["bitfinex","SOLUSD",1771772097031,1.3858451,83.665,83.636,1.04558196]
["bitfinex","SOLUSD",1771772097608,1.3858451,83.665,83.637,11.95643076]
["bitfinex","SOLUSD",1771772097806,1.3858451,83.665,83.638,1.03854738]
["bitfinex","SOLUSD",1771772099231,1.3858451,83.665,83.64,1.03399129]
["bitfinex","SOLUSD",1771772099617,11.95257219,83.664,83.64,1.03399129]
["bitfinex","SOLUSD",1771772100314,13.33841729,83.664,83.64,1.03399129]
["bitfinex","SOLUSD",1771772102936,1.3858451,83.67,83.642,1.02735152]
["bitfinex","SOLUSD",1771772103242,1.3858451,83.669,83.642,1.02735152]
["bitfinex","SOLUSD",1771772105432,1.3858451,83.669,83.644,1.02093793]
["bitfinex","SOLUSD",1771772107225,1.3858451,83.669,83.646,1.01884899]
["bitfinex","SOLUSD",1771772108643,1.3858451,83.669,83.63,53.8]
["bitfinex","SOLUSD",1771772108844,3.06647722,83.68,83.617,3.69383402]
["bitfinex","SOLUSD",1771772108845,1.29608974,83.649,83.617,1.01272503]
["bitfinex","SOLUSD",1771772109026,1.29608974,83.649,83.622,1.01272503]
["bitfinex","SOLUSD",1771772110039,1.29608974,83.647,83.622,1.01272503]
["bitfinex","SOLUSD",1771772111145,13.25123403,83.646,83.622,1.01272503]
["bitfinex","SOLUSD",1771772111343,13.25123403,83.646,83.607,3.69383402]
["bitfinex","SOLUSD",1771772111344,11.95514429,83.646,83.624,1.00680967]
["bitfinex","SOLUSD",1771772113751,13.25066236,83.65,83.624,1.00680967]
["bitfinex","SOLUSD",1771772114060,1.29608974,83.649,83.624,1.00680967]
["bitfinex","SOLUSD",1771772115051,1.29608974,83.649,83.618,11.95912454]
["bitfinex","SOLUSD",1771772115435,1.29608974,83.649,83.621,8.63743935]
["bitfinex","SOLUSD",1771772115628,1.29608974,83.649,83.622,0.99739511]
["bitfinex","SOLUSD",1771772116051,1.37279145,83.647,83.622,12.9559706]
["bitfinex","SOLUSD",1771772116253,1.37279145,83.647,83.623,0.99557658]
["bitfinex","SOLUSD",1771772119256,1.37279145,83.664,83.625,0.99200195]
["bitfinex","SOLUSD",1771772122538,13.3255065,83.663,83.627,0.98509575]
["bitfinex","SOLUSD",1771772122851,13.3255065,83.663,83.629,0.98509575]
["bitfinex","SOLUSD",1771772123953,1.37279145,83.662,83.63,11.95743154]
["bitfinex","SOLUSD",1771772124159,1.37279145,83.662,83.631,0.98341849]
["bitfinex","SOLUSD",1771772124355,1.37279145,83.649,83.621,7.64004424]
["bitfinex","SOLUSD",1771772124541,1.37279145,83.639,83.609,54.78176049]
["bitfinex","SOLUSD",1771772125340,1.37279145,83.639,83.621,0.98012154]
["bitfinex","SOLUSD",1771772125743,1.37279145,83.639,83.614,0.98012154]
["bitfinex","SOLUSD",1771772125962,11.95628781,83.638,83.614,0.98012154]
["bitfinex","SOLUSD",1771772126155,1.37279145,83.637,83.614,0.98012154]
["bitfinex","SOLUSD",1771772127660,1.37279145,83.637,83.612,11.95986838]
["bitfinex","SOLUSD",1771772130460,1.37279145,83.637,83.607,11.96072099]
["bitfinex","SOLUSD",1771772132745,1.37279145,83.637,83.61,0.96916405]
["bitfinex","SOLUSD",1771772133556,1.37279145,83.637,83.614,0.96766978]
["bitfinex","SOLUSD",1771772136770,1.38871774,83.659,83.619,0.28432314]
["bitfinex","SOLUSD",1771772137877,1.38871774,83.659,83.615,41.8585182]
["bitfinex","SOLUSD",1771772138077,1.38871774,83.649,83.615,11.95957663]
["bitfinex","SOLUSD",1771772138263,1.38871774,83.639,83.615,11.95957663]
["bitfinex","SOLUSD",1771772138567,1.38871774,83.639,83.606,53.82]
["bitfinex","SOLUSD",1771772138764,1.38871774,83.629,83.606,53.82]
["bitfinex","SOLUSD",1771772140973,1.38871774,83.627,83.606,53.82]
["bitfinex","SOLUSD",1771772141373,1.38871774,83.627,83.605,11.96097053]
["bitfinex","SOLUSD",1771772141776,1.38871774,83.627,83.61,7.4]
["bitfinex","SOLUSD",1771772141973,1.38871774,83.635,83.61,7.4]
["bitfinex","SOLUSD",1771772142160,13.34417243,83.644,83.61,7.4]
["bitfinex","SOLUSD",1771772142474,1.38871774,83.643,83.61,7.4]
["bitfinex","SOLUSD",1771772142675,3.07544498,83.64,83.61,7.4]
["bitfinex","SOLUSD",1771772142875,1.38871774,83.627,83.61,7.4]
["bitfinex","SOLUSD",1771772143478,1.38871774,83.633,83.61,19.36028287]
["bitfinex","SOLUSD",1771772143656,11.956462,83.637,83.61,19.36028287]
["bitfinex","SOLUSD",1771772144666,29.88786074,83.646,83.61,7.4]
["bitfinex","SOLUSD",1771772144667,1.38871774,83.629,83.61,7.4]
["bitfinex","SOLUSD",1771772146684,1.38871774,83.627,83.61,7.4]
["bitfinex","SOLUSD",1771772148667,13.34672123,83.626,83.61,7.4]
["bitfinex","SOLUSD",1771772149486,1.38871774,83.649,83.611,11.96014878]
["bitfinex","SOLUSD",1771772151284,1.38871774,83.647,83.612,58.47271381]
["bitfinex","SOLUSD",1771772151686,1.38871774,83.663,83.616,0.28432314]
["bitfinex","SOLUSD",1771772152266,1.38871774,83.663,83.615,0.28432314]
["bitfinex","SOLUSD",1771772152478,1.38871774,83.669,83.615,5.64518502]
["bitfinex","SOLUSD",1771772152673,1.38871774,83.669,83.62,9.33901904]
["bitfinex","SOLUSD",1771772153072,13.34063171,83.669,83.62,9.33901904]
["bitfinex","SOLUSD",1771772154088,1.38871774,83.668,83.625,0.28432314]
["bitfinex","SOLUSD",1771772155484,1.38871774,83.666,83.625,0.28432314]
["bitfinex","SOLUSD",1771772156499,1.38871774,83.666,83.627,0.28432314]
["bitfinex","SOLUSD",1771772159694,1.38871774,83.666,83.581,46.50275982]
["bitfinex","SOLUSD",1771772159695,1.38871774,83.645,83.611,11.96014878]
["bitfinex","SOLUSD",1771772159886,1.38871774,83.673,83.611,11.96014878]
["bitfinex","SOLUSD",1771772160077,1.38871774,83.673,83.611,41.86052074]
["bitfinex","SOLUSD",1771772160576,1.38871774,83.673,83.612,53.8]
["bitfinex","SOLUSD",1771772161491,1.38871774,83.671,83.616,3.69383402]
["bitfinex","SOLUSD",1771772161692,1.38871774,83.671,83.621,0.28432314]
["bitfinex","SOLUSD",1771772161993,1.38871774,83.671,83.62,3.69383402]
["bitfinex","SOLUSD",1771772162579,1.38871774,83.669,83.625,0.28432314]
["bitfinex","SOLUSD",1771772163492,1.38871774,83.659,83.612,53.8]
["bitfinex","SOLUSD",1771772163791,1.38871774,83.659,83.616,0.28432314]
["bitfinex","SOLUSD",1771772163994,1.38871774,83.659,83.615,3.69383402]
["bitfinex","SOLUSD",1771772165605,1.38871774,83.657,83.615,3.69383402]
["bitfinex","SOLUSD",1771772166501,1.38871774,83.657,83.616,11.9594336]
["bitfinex","SOLUSD",1771772166680,1.38871774,83.655,83.616,11.9594336]
["bitfinex","SOLUSD",1771772166998,1.38871774,83.655,83.617,58.47271381]
["bitfinex","SOLUSD",1771772167381,1.38871774,83.655,83.615,3.69383402]
["bitfinex","SOLUSD",1771772170490,1.38871774,83.653,83.615,3.69383402]
["bitfinex","SOLUSD",1771772171707,1.38871774,83.651,83.615,3.69383402]
["bitfinex","SOLUSD",1771772173509,1.38871774,83.649,83.615,3.69383402]
["bitfinex","SOLUSD",1771772175582,1.38871774,83.647,83.615,3.69383402]
["bitfinex","SOLUSD",1771772175918,1.38871774,83.647,83.612,53.8]
["bitfinex","SOLUSD",1771772176917,1.38871774,83.645,83.612,53.8]
["bitfinex","SOLUSD",1771772178499,11.95543015,83.644,83.612,65.75986885]
["bitfinex","SOLUSD",1771772178691,1.38871774,83.643,83.612,65.75986885]
["bitfinex","SOLUSD",1771772181012,1.38871774,83.648,83.612,65.75986885]
["bitfinex","SOLUSD",1771772184014,1.38871774,83.646,83.614,11.95971966]
["bitfinex","SOLUSD",1771772185818,1.38871774,83.646,83.615,53.8]
["bitfinex","SOLUSD",1771772187017,1.38871774,83.646,83.616,11.9594336]
["bitfinex","SOLUSD",1771772187810,1.38871774,83.644,83.616,11.9594336]
["bitfinex","SOLUSD",1771772188519,1.38871774,83.639,83.615,53.8]
["bitfinex","SOLUSD",1771772188917,1.38871774,83.639,83.599,11.96184843]
["bitfinex","SOLUSD",1771772189513,1.38871774,83.637,83.599,11.96184843]
["bitfinex","SOLUSD",1771772192223,11.95657372,83.636,83.61,6.9]
["bitfinex","SOLUSD",1771772192425,1.38871774,83.635,83.61,6.9]
["bitfinex","SOLUSD",1771772193123,1.38871774,83.635,83.599,11.96184843]
["bitfinex","SOLUSD",1771772193930,1.38871774,83.633,83.599,11.96184843]
["bitfinex","SOLUSD",1771772196223,1.38871774,83.631,83.595,3.69383402]
["bitfinex","SOLUSD",1771772198735,1.38871774,83.629,83.596,11.96229484]
["bitfinex","SOLUSD",1771772199836,1.38871774,83.629,83.596,41.86803195]
["bitfinex","SOLUSD",1771772201432,13.34643525,83.628,83.596,41.86803195]
["bitfinex","SOLUSD",1771772201725,1.38871774,83.627,83.596,41.86803195]
["bitfinex","SOLUSD",1771772204318,11.95800349,83.626,83.601,11.9615794]
["bitfinex","SOLUSD",1771772205334,13.34672123,83.626,83.601,11.9615794]
["bitfinex","SOLUSD",1771772206544,1.38871774,83.625,83.601,11.9615794]
["bitfinex","SOLUSD",1771772213140,1.38871774,83.623,83.6,7.5]
["bitfinex","SOLUSD",1771772214942,1.38871774,83.623,83.601,11.9615794]
["bitfinex","SOLUSD",1771772219036,1.38871774,83.621,83.601,11.9615794]
["bitfinex","SOLUSD",1771772221433,1.38871774,83.619,83.589,7.97794553]
["bitfinex","SOLUSD",1771772221633,1.38871774,83.619,83.589,19.94115973]
["bitfinex","SOLUSD",1771772225146,1.38871774,83.617,83.589,19.94115973]
["bitfinex","SOLUSD",1771772225463,1.38871774,83.617,83.589,7.97794553]
["bitfinex","SOLUSD",1771772227058,1.38871774,83.615,83.589,7.97794553]
["bitfinex","SOLUSD",1771772228758,1.38871774,83.613,83.589,7.97794553]
["bitfinex","SOLUSD",1771772229261,1.38871774,83.613,83.59,11.96315348]
["bitfinex","SOLUSD",1771772229961,29.89439011,83.628,83.602,1.1711104]
["bitfinex","SOLUSD",1771772230434,0.28432314,83.659,83.602,1.1711104]
["bitfinex","SOLUSD",1771772230837,42.12082608,83.659,83.603,11.96129325]
["bitfinex","SOLUSD",1771772231055,42.12082608,83.659,83.604,1.16984128]
["bitfinex","SOLUSD",1771772231361,0.28432314,83.649,83.592,58.47271381]
["bitfinex","SOLUSD",1771772231956,3.07541317,83.65,83.593,1.16858673]
["bitfinex","SOLUSD",1771772231957,1.21946679,83.638,83.593,1.16858673]
["bitfinex","SOLUSD",1771772233361,1.21946679,83.636,83.6,7.3]
["bitfinex","SOLUSD",1771772235766,41.84850839,83.635,83.593,1.16858673]
["bitfinex","SOLUSD",1771772235963,1.15186728,83.634,83.593,1.16858673]
["bitfinex","SOLUSD",1771772238157,1.15186728,83.632,83.6,7.2]
["bitfinex","SOLUSD",1771772238661,1.15186728,83.632,83.602,1.15902303]
["bitfinex","SOLUSD",1771772240562,11.95728856,83.631,83.602,1.15902303]
["bitfinex","SOLUSD",1771772240866,1.15186728,83.63,83.602,1.15902303]
["bitfinex","SOLUSD",1771772242654,1.15186728,83.628,83.602,1.15902303]
["bitfinex","SOLUSD",1771772242856,1.15186728,83.628,83.6,7.2]
["bitfinex","SOLUSD",1771772243461,1.15186728,83.628,83.601,1.15345962]
["bitfinex","SOLUSD",1771772244862,1.15186728,83.626,83.601,1.15345962]
["bitfinex","SOLUSD",1771772246870,1.15186728,83.624,83.601,1.15345962]
["bitfinex","SOLUSD",1771772248570,1.15186728,83.622,83.601,1.15345962]
["bitfinex","SOLUSD",1771772253475,11.9587185,83.621,83.601,1.15345962]
["bitfinex","SOLUSD",1771772255178,1.15186728,83.621,83.601,1.15345962]
["bitfinex","SOLUSD",1771772257554,29.89071781,83.639,83.603,1.25601071]
["bitfinex","SOLUSD",1771772258875,11.95600191,83.64,83.603,1.25601071]
["bitfinex","SOLUSD",1771772259775,1.17027911,83.637,83.602,58.47271381]
["bitfinex","SOLUSD",1771772260473,1.17027911,83.637,83.603,1.24525122]
["bitfinex","SOLUSD",1771772262479,41.84700733,83.638,83.605,1.24525122]
["bitfinex","SOLUSD",1771772262480,1.17027911,83.635,83.605,1.24525122]
["bitfinex","SOLUSD",1771772262862,1.17027911,83.635,83.602,58.47271381]
["bitfinex","SOLUSD",1771772263063,1.17027911,83.635,83.6,7.2]
["bitfinex","SOLUSD",1771772263273,1.17027911,83.635,83.601,1.24525122]
["bitfinex","SOLUSD",1771772264681,1.17027911,83.633,83.602,1.24525122]
["bitfinex","SOLUSD",1771772266582,1.17027911,83.631,83.604,1.24525122]
["bitfinex","SOLUSD",1771772267084,1.17027911,83.636,83.604,1.24525122]
["bitfinex","SOLUSD",1771772269078,1.17027911,83.634,83.607,1.24525122]
["bitfinex","SOLUSD",1771772272485,1.17027911,83.634,83.609,1.24525122]
["bitfinex","SOLUSD",1771772274793,1.17027911,83.634,83.611,1.24525122]
["bitfinex","SOLUSD",1771772275972,1.17027911,83.634,83.612,11.96000574]
["bitfinex","SOLUSD",1771772276174,1.17027911,83.634,83.613,1.24525122]
["bitfinex","SOLUSD",1771772276473,1.17027911,83.649,83.613,1.24525122]
["bitfinex","SOLUSD",1771772276673,29.88185512,83.663,83.616,1.52957436]
["bitfinex","SOLUSD",1771772276674,1.17027911,83.662,83.616,1.52957436]
["bitfinex","SOLUSD",1771772276874,1.17027911,83.661,83.616,1.52957436]
["bitfinex","SOLUSD",1771772280003,1.17027911,83.659,83.621,1.24525122]
["bitfinex","SOLUSD",1771772281899,1.17027911,83.647,83.606,1.24525122]
["bitfinex","SOLUSD",1771772282100,1.17027911,83.647,83.607,1.24525122]
["bitfinex","SOLUSD",1771772286601,1.17027911,83.645,83.609,1.24525122]
["bitfinex","SOLUSD",1771772288295,1.17027911,83.645,83.597,58.47271381]
["bitfinex","SOLUSD",1771772288496,1.17027911,83.645,83.606,1.22061031]
["bitfinex","SOLUSD",1771772289187,1.22446655,83.643,83.606,1.22061031]
["bitfinex","SOLUSD",1771772292488,1.22446655,83.641,83.606,1.22061031]
["bitfinex","SOLUSD",1771772294000,1.22446655,83.639,83.606,1.22061031]
["bitfinex","SOLUSD",1771772295308,1.12522709,83.637,83.606,1.22061031]
["bitfinex","SOLUSD",1771772295505,11.95628781,83.638,83.608,1.24517408]
["bitfinex","SOLUSD",1771772297006,1.12522709,83.66,83.617,1.24517408]
["bitfinex","SOLUSD",1771772297593,1.12522709,83.655,83.619,1.24517408]
["bitfinex","SOLUSD",1771772301217,1.12522709,83.655,83.621,1.24517408]
["bitfinex","SOLUSD",1771772303513,1.12522709,83.655,83.623,1.24517408]
["bitfinex","SOLUSD",1771772307125,1.12522709,83.655,83.626,1.24517408]
["bitfinex","SOLUSD",1771772307318,1.12522709,83.655,83.628,1.24517408]
["bitfinex","SOLUSD",1771772307504,1.12522709,83.66,83.628,1.24517408]
["bitfinex","SOLUSD",1771772307905,11.95328655,83.659,83.628,1.24517408]
["bitfinex","SOLUSD",1771772308105,1.12522709,83.658,83.628,1.24517408]
["bitfinex","SOLUSD",1771772308304,1.12522709,83.658,83.63,1.24517408]
["bitfinex","SOLUSD",1771772309922,1.12522709,83.662,83.632,1.24517408]
["bitfinex","SOLUSD",1771772310228,1.12522709,83.662,83.634,1.24517408]
["bitfinex","SOLUSD",1771772311127,1.12522709,83.697,83.638,1.24517408]
["bitfinex","SOLUSD",1771772311428,1.12522709,83.697,83.64,1.24517408]
["bitfinex","SOLUSD",1771772312123,59.73654666,83.701,83.639,58.47271381]
["bitfinex","SOLUSD",1771772312124,1.12522709,83.688,83.639,58.47271381]
["bitfinex","SOLUSD",1771772312330,1.12522709,83.688,83.639,70.42884217]
["bitfinex","SOLUSD",1771772313512,1.12522709,83.686,83.639,70.42884217]
["bitfinex","SOLUSD",1771772313719,0.14216157,83.681,83.635,1.24517408]
["bitfinex","SOLUSD",1771772313932,1.12522709,83.678,83.635,1.24517408]
["bitfinex","SOLUSD",1771772315942,1.12522709,83.676,83.635,1.24517408]
["bitfinex","SOLUSD",1771772318721,1.13596933,83.674,83.635,1.24517408]
["bitfinex","SOLUSD",1771772319318,1.13596933,83.674,83.629,11.95744784]
["bitfinex","SOLUSD",1771772319524,1.13596933,83.668,83.626,53.8]
["bitfinex","SOLUSD",1771772321640,1.13596933,83.666,83.625,1.19861252]
["bitfinex","SOLUSD",1771772322021,1.13596933,83.666,83.626,1.19861252]
["bitfinex","SOLUSD",1771772324138,41.83350265,83.665,83.626,1.19861252]
["bitfinex","SOLUSD",1771772324333,1.13596933,83.664,83.626,1.19861252]
["bitfinex","SOLUSD",1771772324739,1.13596933,83.664,83.628,1.19861252]
["bitfinex","SOLUSD",1771772326334,1.13596933,83.662,83.63,1.19861252]
["bitfinex","SOLUSD",1771772326531,1.13596933,83.662,83.629,1.19861252]
["bitfinex","SOLUSD",1771772328340,150.484843,83.709,83.625,53.8]
["bitfinex","SOLUSD",1771772328341,0.28432314,83.693,83.631,1.19861252]
["bitfinex","SOLUSD",1771772328644,1.13596933,83.678,83.631,1.19861252]
["bitfinex","SOLUSD",1771772331349,1.13596933,83.676,83.633,1.19861252]
["bitfinex","SOLUSD",1771772333328,41.82850313,83.675,83.633,1.19861252]
["bitfinex","SOLUSD",1771772333533,1.13596933,83.674,83.633,1.19861252]
["bitfinex","SOLUSD",1771772337038,1.13596933,83.669,83.63,1.19861252]
["bitfinex","SOLUSD",1771772339266,1.13596933,83.667,83.632,1.19861252]
["bitfinex","SOLUSD",1771772339670,1.13596933,83.659,83.629,53.8]
["bitfinex","SOLUSD",1771772339863,1.13596933,83.657,83.612,1.19861252]
["bitfinex","SOLUSD",1771772340167,101.59200649,83.668,83.606,1.19861252]
["bitfinex","SOLUSD",1771772340168,1.13596933,83.648,83.606,1.19861252]
["bitfinex","SOLUSD",1771772340540,1.13596933,83.639,83.606,1.19861252]
["bitfinex","SOLUSD",1771772342064,1.13596933,83.637,83.606,1.19861252]
["bitfinex","SOLUSD",1771772343863,1.13596933,83.635,83.606,1.19861252]
["bitfinex","SOLUSD",1771772345768,1.13596933,83.635,83.603,1.19861252]
["bitfinex","SOLUSD",1771772345971,1.13596933,83.633,83.603,1.19861252]
["bitfinex","SOLUSD",1771772347471,29.89143431,83.636,83.603,1.19861252]
["bitfinex","SOLUSD",1771772347472,1.13596933,83.631,83.603,1.19861252]
["bitfinex","SOLUSD",1771772349553,59.77275451,83.651,83.603,1.19861252]
["bitfinex","SOLUSD",1771772349554,1.12155224,83.629,83.603,1.19861252]
["bitfinex","SOLUSD",1771772349777,1.12155224,83.629,83.594,1.21310171]
["bitfinex","SOLUSD",1771772351471,1.12155224,83.629,83.594,13.17568275]
["bitfinex","SOLUSD",1771772351670,1.12155224,83.629,83.595,1.21310171]
["bitfinex","SOLUSD",1771772352457,1.12155224,83.627,83.595,1.21310171]
["bitfinex","SOLUSD",1771772353877,1.12155224,83.625,83.595,1.21310171]
["bitfinex","SOLUSD",1771772356081,1.15950893,83.623,83.595,1.21310171]
["bitfinex","SOLUSD",1771772356980,1.15950893,83.64,83.597,1.1914433]
["bitfinex","SOLUSD",1771772359480,1.15950893,83.638,83.599,1.1914433]
["bitfinex","SOLUSD",1771772363269,11.95643076,83.637,83.601,1.1914433]
["bitfinex","SOLUSD",1771772363468,1.15950893,83.636,83.601,1.1914433]
["bitfinex","SOLUSD",1771772363668,29.88994496,83.641,83.606,1.1914433]
["bitfinex","SOLUSD",1771772363669,1.15950893,83.641,83.606,1.1914433]
["bitfinex","SOLUSD",1771772363989,1.15950893,83.641,83.608,1.1914433]
["bitfinex","SOLUSD",1771772364671,11.95501098,83.647,83.608,1.1914433]
["bitfinex","SOLUSD",1771772365070,11.95457262,83.65,83.608,1.1914433]
["bitfinex","SOLUSD",1771772365282,1.15950893,83.656,83.608,1.1914433]
["bitfinex","SOLUSD",1771772365480,1.15950893,83.656,83.6,101.67464114]
["bitfinex","SOLUSD",1771772365481,1.15950893,83.656,83.618,1.1914433]
["bitfinex","SOLUSD",1771772368493,1.15950893,83.656,83.619,11.95900453]
["bitfinex","SOLUSD",1771772368693,1.15950893,83.656,83.62,1.1914433]
["bitfinex","SOLUSD",1771772368877,1.15950893,83.656,83.621,53.82]
["bitfinex","SOLUSD",1771772369080,1.15950893,83.656,83.622,1.1914433]
["bitfinex","SOLUSD",1771772369871,11.95359142,83.657,83.625,1.1914433]
["bitfinex","SOLUSD",1771772370095,1.15950893,83.662,83.627,1.1914433]
["bitfinex","SOLUSD",1771772370594,1.15950893,83.662,83.628,41.85201128]
["bitfinex","SOLUSD",1771772370798,1.15950893,83.662,83.629,1.1914433]
["bitfinex","SOLUSD",1771772372398,1.15950893,83.662,83.631,1.1914433]
["bitfinex","SOLUSD",1771772374482,1.15950893,83.662,83.633,1.1914433]
["bitfinex","SOLUSD",1771772377380,1.15950893,83.662,83.635,1.1914433]
["bitfinex","SOLUSD",1771772378094,1.23046844,83.669,83.637,1.19096952]
["bitfinex","SOLUSD",1771772378605,1.23046844,83.669,83.639,1.19096952]
["bitfinex","SOLUSD",1771772379105,1.23046844,83.678,83.641,1.19096952]
["bitfinex","SOLUSD",1771772379294,1.23046844,83.678,83.643,1.19096952]
["bitfinex","SOLUSD",1771772380698,1.23046844,83.678,83.644,11.95543015]
["bitfinex","SOLUSD",1771772381008,1.23046844,83.678,83.645,1.19096952]
["bitfinex","SOLUSD",1771772381505,1.23046844,83.676,83.645,1.19096952]
["bitfinex","SOLUSD",1771772383184,1.23046844,83.674,83.647,1.19096952]
["bitfinex","SOLUSD",1771772386410,1.23046844,83.674,83.649,1.19096952]
["bitfinex","SOLUSD",1771772387605,1.23046844,83.679,83.649,1.19096952]
["bitfinex","SOLUSD",1771772387916,1.23046844,83.677,83.649,1.19096952]
["bitfinex","SOLUSD",1771772389124,1.23046844,83.675,83.651,1.19096952]
["bitfinex","SOLUSD",1771772391006,1.23046844,83.675,83.647,58.47271381]
["bitfinex","SOLUSD",1771772391213,1.23046844,83.673,83.647,58.47271381]
["bitfinex","SOLUSD",1771772394711,1.23046844,83.671,83.647,58.47271381]
["bitfinex","SOLUSD",1771772395014,1.23046844,83.671,83.645,1.19096952]
["bitfinex","SOLUSD",1771772398320,1.23046844,83.669,83.645,1.19096952]
["bitfinex","SOLUSD",1771772400308,1.23046844,83.667,83.645,1.19096952]
["bitfinex","SOLUSD",1771772400709,1.23046844,83.667,83.638,53.8]
["bitfinex","SOLUSD",1771772401426,1.23046844,83.667,83.63,3.6]
["bitfinex","SOLUSD",1771772402332,1.23046844,83.665,83.63,3.6]
["bitfinex","SOLUSD",1771772402707,3.0767686,83.66,83.63,3.6]
["bitfinex","SOLUSD",1771772402909,1.23046844,83.659,83.63,3.6]
["bitfinex","SOLUSD",1771772404441,1.23046844,83.657,83.63,3.6]
["bitfinex","SOLUSD",1771772406127,1.23046844,83.655,83.63,3.6]
["bitfinex","SOLUSD",1771772407040,3.2767686,83.72,83.63,3.6]
["bitfinex","SOLUSD",1771772407041,1.23046844,83.661,83.632,1.19096952]
["bitfinex","SOLUSD",1771772410850,1.12216007,83.659,83.632,1.19096952]
["bitfinex","SOLUSD",1771772411042,1.12216007,83.659,83.633,11.95700261]
["bitfinex","SOLUSD",1771772411250,1.12216007,83.659,83.634,1.18284406]
["bitfinex","SOLUSD",1771772415055,1.21215087,83.657,83.634,1.18284406]
["bitfinex","SOLUSD",1771772415645,1.21215087,83.657,83.63,3.6]
["bitfinex","SOLUSD",1771772415849,1.21215087,83.657,83.624,53.8]
["bitfinex","SOLUSD",1771772416466,1.21215087,83.657,83.625,1.20425902]
["bitfinex","SOLUSD",1771772417234,1.21215087,83.657,83.626,11.95800349]
["bitfinex","SOLUSD",1771772417433,1.21215087,83.657,83.627,1.20425902]
["bitfinex","SOLUSD",1771772420861,1.21215087,83.657,83.629,1.20425902]
["bitfinex","SOLUSD",1771772422558,1.21215087,83.655,83.631,1.20425902]
["bitfinex","SOLUSD",1771772425354,1.21215087,83.655,83.632,11.95714559]
["bitfinex","SOLUSD",1771772425559,1.21215087,83.655,83.633,1.20425902]
["bitfinex","SOLUSD",1771772427555,1.21215087,83.655,83.64,1.8]
["bitfinex","SOLUSD",1771772428049,1.21215087,83.653,83.64,1.8]
["bitfinex","SOLUSD",1771772429348,1.21215087,83.653,83.64,3.00425902]
["bitfinex","SOLUSD",1771772430263,1.21215087,83.686,83.642,1.20425902]
["bitfinex","SOLUSD",1771772432737,1.21215087,83.684,83.644,1.20425902]
["bitfinex","SOLUSD",1771772435862,41.82450437,83.683,83.644,1.20425902]
["bitfinex","SOLUSD",1771772436055,1.21215087,83.682,83.644,1.20425902]
["bitfinex","SOLUSD",1771772439466,1.12461883,83.68,83.646,1.13245856]
["bitfinex","SOLUSD",1771772441758,1.12461883,83.68,83.64,1.8]
["bitfinex","SOLUSD",1771772441759,1.12461883,83.669,83.64,1.8]
["bitfinex","SOLUSD",1771772441966,1.12461883,83.659,83.629,1.13245856]
["bitfinex","SOLUSD",1771772442258,1.12461883,83.659,83.615,1.13245856]
["bitfinex","SOLUSD",1771772442463,3.07371729,83.65,83.615,1.13245856]
["bitfinex","SOLUSD",1771772442662,1.12461883,83.649,83.615,1.13245856]
["bitfinex","SOLUSD",1771772443054,1.12461883,83.649,83.616,1.13245856]
["bitfinex","SOLUSD",1771772443965,1.12461883,83.647,83.616,1.13245856]
["bitfinex","SOLUSD",1771772445267,1.12461883,83.645,83.616,1.13245856]
["bitfinex","SOLUSD",1771772445682,1.12461883,83.645,83.615,11.95957663]
["bitfinex","SOLUSD",1771772445871,1.12461883,83.645,83.611,1.13245856]
["bitfinex","SOLUSD",1771772446053,1.12461883,83.645,83.613,1.13245856]
["bitfinex","SOLUSD",1771772447656,1.12461883,83.643,83.613,1.13245856]
["bitfinex","SOLUSD",1771772449578,1.12461883,83.643,83.615,1.13245856]
["bitfinex","SOLUSD",1771772452582,1.12461883,83.641,83.615,1.13245856]
["bitfinex","SOLUSD",1771772455178,11.95600191,83.64,83.615,1.13245856]
["bitfinex","SOLUSD",1771772456084,13.08062074,83.64,83.615,1.13245856]
["bitfinex","SOLUSD",1771772456482,13.08062074,83.64,83.616,11.9594336]
["bitfinex","SOLUSD",1771772456681,13.08062074,83.64,83.617,1.13245856]
["bitfinex","SOLUSD",1771772460377,1.12461883,83.64,83.617,1.13245856]
["bitfinex","SOLUSD",1771772462872,1.12461883,83.638,83.617,1.13245856]
["bitfinex","SOLUSD",1771772463682,1.12461883,83.638,83.61,1.13245856]
["bitfinex","SOLUSD",1771772465191,1.12461883,83.636,83.61,1.13245856]
["bitfinex","SOLUSD",1771772465581,1.12461883,83.636,83.605,1.13245856]
["bitfinex","SOLUSD",1771772468995,1.17581875,83.634,83.605,1.13245856]
["bitfinex","SOLUSD",1771772470992,11.95700261,83.633,83.605,1.13245856]
["bitfinex","SOLUSD",1771772471199,1.17581875,83.632,83.605,1.13245856]
["bitfinex","SOLUSD",1771772471895,1.17581875,83.632,83.607,1.22882226]
["bitfinex","SOLUSD",1771772472085,11.95700261,83.633,83.607,1.22882226]
["bitfinex","SOLUSD",1771772472483,1.17581875,83.632,83.607,1.22882226]
["bitfinex","SOLUSD",1771772473011,1.17581875,83.629,83.592,51.28474253]
["bitfinex","SOLUSD",1771772473193,1.17581875,83.627,83.593,11.96272415]
["bitfinex","SOLUSD",1771772474802,1.19429251,83.619,83.59,1.2081813]
["bitfinex","SOLUSD",1771772477196,11.95914755,83.618,83.59,1.2081813]
["bitfinex","SOLUSD",1771772477392,1.19429251,83.617,83.59,1.2081813]
["bitfinex","SOLUSD",1771772478711,1.19429251,83.615,83.59,1.2081813]
["bitfinex","SOLUSD",1771772479094,1.19429251,83.615,83.592,1.2081813]
["bitfinex","SOLUSD",1771772480519,11.95971966,83.614,83.592,1.2081813]
["bitfinex","SOLUSD",1771772480819,1.19429251,83.613,83.592,1.2081813]
["bitfinex","SOLUSD",1771772482220,11.95839106,83.624,83.601,1.2081813]
["bitfinex","SOLUSD",1771772482627,13.15268357,83.624,83.601,1.2081813]
["bitfinex","SOLUSD",1771772482798,29.89060551,83.639,83.603,1.2081813]
["bitfinex","SOLUSD",1771772483708,11.95628781,83.638,83.603,1.2081813]
["bitfinex","SOLUSD",1771772484823,11.95657372,83.636,83.604,11.96115018]
["bitfinex","SOLUSD",1771772485011,11.95657372,83.636,83.605,1.2081813]
["bitfinex","SOLUSD",1771772485522,11.95585896,83.641,83.605,1.2081813]
["bitfinex","SOLUSD",1771772488822,11.95528722,83.645,83.607,1.2081813]
["bitfinex","SOLUSD",1771772491016,1.19429251,83.645,83.608,11.96057793]
["bitfinex","SOLUSD",1771772491223,1.19429251,83.645,83.609,1.2081813]
["bitfinex","SOLUSD",1771772491419,3.07791966,83.64,83.609,1.2081813]
["bitfinex","SOLUSD",1771772491724,1.19429251,83.639,83.609,1.2081813]
["bitfinex","SOLUSD",1771772493200,1.19429251,83.638,83.611,1.2081813]
["bitfinex","SOLUSD",1771772494426,1.19429251,83.638,83.613,1.2081813]
["bitfinex","SOLUSD",1771772496221,1.19429251,83.636,83.613,1.2081813]
["bitfinex","SOLUSD",1771772501331,1.19429251,83.636,83.615,1.24664735]
["bitfinex","SOLUSD",1771772506236,1.15972593,83.641,83.617,1.24664735]
["bitfinex","SOLUSD",1771772507529,1.15972593,83.645,83.617,1.24664735]
["bitfinex","SOLUSD",1771772509545,11.95543015,83.644,83.619,1.24664735]
["bitfinex","SOLUSD",1771772510740,1.15972593,83.65,83.619,1.24664735]
["bitfinex","SOLUSD",1771772510928,1.15972593,83.678,83.619,1.24664735]
["bitfinex","SOLUSD",1771772511250,1.15972593,83.671,83.619,1.24664735]
["bitfinex","SOLUSD",1771772511743,1.15972593,83.669,83.621,1.24664735]
["bitfinex","SOLUSD",1771772511931,1.15972593,83.669,83.627,1.24664735]
["bitfinex","SOLUSD",1771772512445,11.95142939,83.672,83.627,1.24664735]
["bitfinex","SOLUSD",1771772512642,13.11057036,83.677,83.627,1.24664735]
["bitfinex","SOLUSD",1771772513634,11.95084443,83.677,83.634,0.14216157]
["bitfinex","SOLUSD",1771772513841,11.95084443,83.677,83.637,1.24664735]
["bitfinex","SOLUSD",1771772514043,11.95084443,83.677,83.639,1.24664735]
["bitfinex","SOLUSD",1771772514438,1.15972593,83.681,83.639,1.24664735]
["bitfinex","SOLUSD",1771772514932,1.15972593,83.679,83.639,1.24664735]
["bitfinex","SOLUSD",1771772517343,1.15972593,83.677,83.641,1.24664735]
["bitfinex","SOLUSD",1771772520644,1.15972593,83.677,83.642,11.95571602]
["bitfinex","SOLUSD",1771772520849,1.15972593,83.677,83.643,1.24664735]
["bitfinex","SOLUSD",1771772521141,1.15972593,83.675,83.643,1.24664735]
["bitfinex","SOLUSD",1771772522854,1.15972593,83.675,83.645,1.24664735]
["bitfinex","SOLUSD",1771772523750,1.15972593,83.675,83.646,1.24664735]
["bitfinex","SOLUSD",1771772524429,1.15972593,83.675,83.645,51.28474253]
["bitfinex","SOLUSD",1771772524430,1.15972593,83.701,83.648,1.24664735]
["bitfinex","SOLUSD",1771772524830,1.15972593,83.699,83.648,1.24664735]
["bitfinex","SOLUSD",1771772525131,1.15972593,83.679,83.65,1.24664735]
["bitfinex","SOLUSD",1771772527047,1.15972593,83.677,83.651,13.20107706]
["bitfinex","SOLUSD",1771772529260,11.95085807,83.676,83.638,51.28474253]
["bitfinex","SOLUSD",1771772529550,11.95085807,83.676,83.626,3.69383402]
["bitfinex","SOLUSD",1771772529551,1.19380153,83.669,83.626,3.69383402]
["bitfinex","SOLUSD",1771772529855,1.19380153,83.669,83.634,51.28474253]
["bitfinex","SOLUSD",1771772530651,1.19380153,83.667,83.634,63.24160218]
["bitfinex","SOLUSD",1771772531456,1.19380153,83.667,83.635,1.22093752]
["bitfinex","SOLUSD",1771772533155,1.19380153,83.667,83.636,11.95657372]
["bitfinex","SOLUSD",1771772533357,1.19380153,83.667,83.637,1.22093752]
["bitfinex","SOLUSD",1771772533959,11.95228647,83.666,83.637,1.22093752]
["bitfinex","SOLUSD",1771772534163,1.19380153,83.665,83.637,1.22093752]
["bitfinex","SOLUSD",1771772535561,1.19380153,83.665,83.639,1.17401682]
["bitfinex","SOLUSD",1771772537554,1.19380153,83.665,83.64,11.95600191]
["bitfinex","SOLUSD",1771772537762,1.19380153,83.665,83.64,13.13001873]
["bitfinex","SOLUSD",1771772538265,1.16252237,83.659,83.635,51.28474253]
["bitfinex","SOLUSD",1771772538442,1.16252237,83.659,83.635,50.91456854]
["bitfinex","SOLUSD",1771772538641,1.16252237,83.659,83.627,11.95772261]
["bitfinex","SOLUSD",1771772539051,1.16252237,83.659,83.628,1.17401682]
["bitfinex","SOLUSD",1771772540364,1.16252237,83.657,83.628,1.17401682]
["bitfinex","SOLUSD",1771772540546,1.16252237,83.657,83.63,1.17401682]
["bitfinex","SOLUSD",1771772542549,1.16252237,83.655,83.631,13.13130538]
["bitfinex","SOLUSD",1771772542962,1.16252237,83.655,83.631,11.95728856]
["bitfinex","SOLUSD",1771772543262,1.16252237,83.655,83.632,1.17401682]
["bitfinex","SOLUSD",1771772546354,1.16252237,83.653,83.632,1.17401682]
["bitfinex","SOLUSD",1771772549369,1.16252237,83.653,83.631,11.95728856]
["bitfinex","SOLUSD",1771772549571,1.16252237,83.649,83.621,11.95864687]
["bitfinex","SOLUSD",1771772550362,1.16252237,83.649,83.621,13.13266369]
["bitfinex","SOLUSD",1771772550572,1.16252237,83.647,83.621,13.13266369]
["bitfinex","SOLUSD",1771772551368,1.16252237,83.647,83.622,1.17401682]
["bitfinex","SOLUSD",1771772553357,1.16252237,83.647,83.624,1.17401682]
["bitfinex","SOLUSD",1771772555975,11.95514429,83.646,83.624,1.17401682]
["bitfinex","SOLUSD",1771772556674,1.16252237,83.646,83.624,1.17401682]
["bitfinex","SOLUSD",1771772558476,1.21704023,83.658,83.626,1.19243483]
["bitfinex","SOLUSD",1771772558666,11.95328655,83.659,83.628,1.19243483]
["bitfinex","SOLUSD",1771772558875,59.75159667,83.68,83.628,1.19243483]
["bitfinex","SOLUSD",1771772558876,11.95230864,83.666,83.628,1.19243483]
["bitfinex","SOLUSD",1771772559277,13.16934887,83.666,83.628,1.19243483]
["bitfinex","SOLUSD",1771772559791,1.21704023,83.67,83.628,1.19243483]
["bitfinex","SOLUSD",1771772561283,1.21704023,83.668,83.63,1.19243483]
["bitfinex","SOLUSD",1771772563389,1.21704023,83.666,83.632,1.19243483]
["bitfinex","SOLUSD",1771772564684,1.21704023,83.666,83.635,1.19243483]
["bitfinex","SOLUSD",1771772565081,1.21704023,83.664,83.633,50.61456854]
["bitfinex","SOLUSD",1771772565291,1.21704023,83.659,83.633,50.61456854]
["bitfinex","SOLUSD",1771772565887,1.21704023,83.659,83.633,51.80700337]
["bitfinex","SOLUSD",1771772566301,1.21704023,83.659,83.634,1.19243483]
["bitfinex","SOLUSD",1771772569384,1.21704023,83.657,83.634,1.19243483]
["bitfinex","SOLUSD",1771772570591,1.21704023,83.655,83.634,1.19243483]
["bitfinex","SOLUSD",1771772572305,29.88107332,83.665,83.636,1.19243483]
["bitfinex","SOLUSD",1771772572306,11.95309136,83.661,83.636,1.19243483]
["bitfinex","SOLUSD",1771772573095,13.17013159,83.661,83.636,1.19243483]
["bitfinex","SOLUSD",1771772573586,1.21704023,83.66,83.636,1.19243483]
["bitfinex","SOLUSD",1771772575897,11.95328655,83.659,83.636,1.19243483]
["bitfinex","SOLUSD",1771772581803,1.21704023,83.664,83.638,1.19243483]
["bitfinex","SOLUSD",1771772582395,11.95234523,83.666,83.638,1.19243483]
["bitfinex","SOLUSD",1771772582591,1.21704023,83.676,83.638,1.19243483]
["bitfinex","SOLUSD",1771772583595,1.21704023,83.676,83.64,1.19243483]
["bitfinex","SOLUSD",1771772584504,11.95100089,83.675,83.64,1.19243483]
["bitfinex","SOLUSD",1771772584686,1.21704023,83.674,83.64,1.19243483]
["bitfinex","SOLUSD",1771772585906,1.21704023,83.674,83.642,1.19243483]
["bitfinex","SOLUSD",1771772587607,1.21704023,83.674,83.641,11.95585896]
["bitfinex","SOLUSD",1771772587608,1.21704023,83.686,83.645,1.47675797]
["bitfinex","SOLUSD",1771772588206,11.94942797,83.687,83.647,1.50389896]
["bitfinex","SOLUSD",1771772588408,1.22865934,83.686,83.647,1.50389896]
["bitfinex","SOLUSD",1771772589102,3.07528755,83.68,83.644,11.95530608]
["bitfinex","SOLUSD",1771772589405,1.22865934,83.679,83.645,1.21957582]
["bitfinex","SOLUSD",1771772590819,1.22865934,83.677,83.647,1.21957582]
["bitfinex","SOLUSD",1771772593914,1.22865934,83.675,83.648,13.17443427]
["bitfinex","SOLUSD",1771772594212,1.22865934,83.675,83.648,11.95485845]
["bitfinex","SOLUSD",1771772594415,1.22865934,83.675,83.649,1.16831365]
["bitfinex","SOLUSD",1771772595912,1.22865934,83.675,83.65,11.95457262]
["bitfinex","SOLUSD",1771772597921,1.21166992,83.673,83.65,11.95457262]
["bitfinex","SOLUSD",1771772598101,1.21166992,83.673,83.651,1.16831365]
["bitfinex","SOLUSD",1771772599623,1.21166992,83.684,83.651,1.16831365]
["bitfinex","SOLUSD",1771772599803,1.21166992,83.684,83.653,1.16831365]
["bitfinex","SOLUSD",1771772602504,1.21166992,83.684,83.655,1.16831365]
["bitfinex","SOLUSD",1771772604029,1.21166992,83.684,83.657,1.16831365]
["bitfinex","SOLUSD",1771772605325,1.21166992,83.708,83.657,1.16831365]
["bitfinex","SOLUSD",1771772605512,1.21166992,83.708,83.667,1.16831365]
["bitfinex","SOLUSD",1771772606226,1.21166992,83.708,83.669,1.16831365]
["bitfinex","SOLUSD",1771772606725,11.94643219,83.707,83.669,1.16831365]
["bitfinex","SOLUSD",1771772607827,30.06171666,83.72,83.669,1.16831365]
["bitfinex","SOLUSD",1771772608016,1.21166992,83.707,83.671,1.16831365]
["bitfinex","SOLUSD",1771772609027,11.94657491,83.706,83.673,1.16831365]
["bitfinex","SOLUSD",1771772609233,13.15824483,83.706,83.673,1.16831365]
["bitfinex","SOLUSD",1771772610232,1.21166992,83.705,83.674,11.95114372]
["bitfinex","SOLUSD",1771772610429,1.21166992,83.705,83.675,1.16831365]
["bitfinex","SOLUSD",1771772612523,1.21166992,83.703,83.675,1.16831365]
["bitfinex","SOLUSD",1771772614023,1.21166992,83.679,83.642,1.16831365]
["bitfinex","SOLUSD",1771772614331,1.21166992,83.669,83.642,1.16831365]
["bitfinex","SOLUSD",1771772614920,1.21166992,83.667,83.641,53.78]
["bitfinex","SOLUSD",1771772616021,1.21166992,83.667,83.642,1.16831365]
["bitfinex","SOLUSD",1771772620546,1.17085024,83.665,83.642,1.16831365]
["bitfinex","SOLUSD",1771772624250,1.17085024,83.679,83.644,1.16747985]
["bitfinex","SOLUSD",1771772624562,1.17085024,83.675,83.644,1.16747985]
["bitfinex","SOLUSD",1771772625425,1.17085024,83.669,83.635,1.16747985]
["bitfinex","SOLUSD",1771772627749,1.17085024,83.667,83.637,1.16747985]
["bitfinex","SOLUSD",1771772632654,1.17085024,83.665,83.639,1.16747985]
["bitfinex","SOLUSD",1771772634246,1.17085024,83.663,83.63,1.16747985]
["bitfinex","SOLUSD",1771772635239,1.17085024,83.661,83.632,1.16747985]
["bitfinex","SOLUSD",1771772637352,11.95285792,83.662,83.632,1.16747985]
["bitfinex","SOLUSD",1771772637353,1.17085024,83.659,83.632,1.16747985]
["bitfinex","SOLUSD",1771772639653,1.17085024,83.657,83.632,1.16747985]
["bitfinex","SOLUSD",1771772640540,1.17085024,83.655,83.625,11.95808198]
["bitfinex","SOLUSD",1771772640743,1.17085024,83.655,83.624,53.8]
["bitfinex","SOLUSD",1771772640744,1.17085024,83.639,83.603,1.16747985]
["bitfinex","SOLUSD",1771772641858,1.17085024,83.639,83.598,1.16747985]
["bitfinex","SOLUSD",1771772643056,101.60657931,83.656,83.598,1.16747985]
["bitfinex","SOLUSD",1771772643057,3.07345924,83.63,83.598,1.16747985]
["bitfinex","SOLUSD",1771772643238,1.17085024,83.629,83.594,53.8]
["bitfinex","SOLUSD",1771772643559,1.17085024,83.629,83.595,11.96243794]
["bitfinex","SOLUSD",1771772643738,1.17085024,83.629,83.596,1.16747985]
["bitfinex","SOLUSD",1771772644339,1.17085024,83.637,83.596,1.16747985]
["bitfinex","SOLUSD",1771772645241,1.17085024,83.635,83.598,1.16747985]
["bitfinex","SOLUSD",1771772648459,1.22406635,83.633,83.6,1.18986844]
["bitfinex","SOLUSD",1771772649467,3.07345924,83.63,83.6,1.18986844]
["bitfinex","SOLUSD",1771772649639,1.22406635,83.629,83.6,1.18986844]
["bitfinex","SOLUSD",1771772650475,1.22406635,83.627,83.6,1.18986844]
["bitfinex","SOLUSD",1771772653062,11.95800349,83.626,83.6,1.18986844]
["bitfinex","SOLUSD",1771772653266,1.22406635,83.625,83.6,1.18986844]
["bitfinex","SOLUSD",1771772654872,1.22406635,83.625,83.601,11.9615794]
["bitfinex","SOLUSD",1771772655047,1.22406635,83.625,83.601,13.16653552]
["bitfinex","SOLUSD",1771772655251,1.22406635,83.625,83.602,1.20495612]
["bitfinex","SOLUSD",1771772656658,11.95800349,83.626,83.604,1.20495612]
["bitfinex","SOLUSD",1771772657181,1.14123252,83.625,83.599,1.20495612]
["bitfinex","SOLUSD",1771772657551,11.95800349,83.626,83.599,1.20495612]
["bitfinex","SOLUSD",1771772658070,1.14123252,83.625,83.599,1.20495612]
["bitfinex","SOLUSD",1771772659368,1.14123252,83.625,83.591,50.61456854]
["bitfinex","SOLUSD",1771772659369,1.14123252,83.625,83.601,1.20495612]
["bitfinex","SOLUSD",1771772660844,11.95800349,83.626,83.601,1.20495612]
["bitfinex","SOLUSD",1771772661562,1.14123252,83.654,83.603,1.20495612]
["bitfinex","SOLUSD",1771772661868,1.14123252,83.654,83.604,1.20495612]
["bitfinex","SOLUSD",1771772662083,1.14123252,83.649,83.604,1.20495612]
["bitfinex","SOLUSD",1771772662573,1.14123252,83.649,83.606,1.20495612]
["bitfinex","SOLUSD",1771772663566,1.14123252,83.647,83.608,1.20495612]
["bitfinex","SOLUSD",1771772667186,11.95485845,83.648,83.61,1.20495612]
["bitfinex","SOLUSD",1771772668465,13.09609097,83.648,83.61,1.20495612]
["bitfinex","SOLUSD",1771772671177,1.14123252,83.669,83.615,1.48927926]
["bitfinex","SOLUSD",1771772671377,1.14123252,83.676,83.616,1.20495612]
["bitfinex","SOLUSD",1771772672661,1.14123252,83.676,83.623,1.48927926]
["bitfinex","SOLUSD",1771772672869,1.14123252,83.69,83.632,0.28432314]
["bitfinex","SOLUSD",1771772673071,1.14123252,83.69,83.645,1.20495612]
["bitfinex","SOLUSD",1771772673263,1.14123252,83.689,83.647,1.20495612]
["bitfinex","SOLUSD",1771772674586,1.14123252,83.689,83.649,1.20495612]
["bitfinex","SOLUSD",1771772676185,1.14123252,83.687,83.649,1.20495612]
["bitfinex","SOLUSD",1771772677096,1.14123252,83.687,83.65,11.95457262]
["bitfinex","SOLUSD",1771772677285,1.14123252,83.687,83.651,1.20495612]
["bitfinex","SOLUSD",1771772677670,1.14123252,83.685,83.651,1.20495612]
["bitfinex","SOLUSD",1771772679382,1.14123252,83.685,83.646,53.8]
["bitfinex","SOLUSD",1771772679383,1.17946753,83.683,83.652,11.9542868]
["bitfinex","SOLUSD",1771772681490,1.17946753,83.681,83.648,1.13569594]
["bitfinex","SOLUSD",1771772682678,3.07673125,83.69,83.632,53.8]
["bitfinex","SOLUSD",1771772682679,0.82352088,83.669,83.632,53.8]
["bitfinex","SOLUSD",1771772682903,0.82352088,83.669,83.634,1.13569594]
["bitfinex","SOLUSD",1771772685796,0.82341535,83.667,83.634,1.13569594]
["bitfinex","SOLUSD",1771772686386,0.82338097,83.649,83.632,52.97658471]
["bitfinex","SOLUSD",1771772686793,0.82338097,83.649,83.618,1.13569594]
["bitfinex","SOLUSD",1771772688922,11.95485845,83.648,83.619,11.95900453]
["bitfinex","SOLUSD",1771772689323,11.95485845,83.648,83.62,1.2560261]
["bitfinex","SOLUSD",1771772691413,11.95485845,83.648,83.622,1.2560261]
["bitfinex","SOLUSD",1771772696332,41.83682911,83.659,83.622,1.2560261]
["bitfinex","SOLUSD",1771772709623,41.83682911,83.659,83.624,1.2560261]
["bitfinex","SOLUSD",1771772711438,0.02000914,83.658,83.624,1.2560261]
["bitfinex","SOLUSD",1771772711633,11.95328655,83.659,83.626,1.2560261]
["bitfinex","SOLUSD",1771772711955,0.02000914,83.678,83.626,1.2560261]
["bitfinex","SOLUSD",1771772713554,0.02000914,83.678,83.628,1.2560261]
["bitfinex","SOLUSD",1771772713765,0.02128462,83.669,83.628,1.2560261]
["bitfinex","SOLUSD",1771772716966,11.95185791,83.669,83.629,11.95757452]
["bitfinex","SOLUSD",1771772717166,0.02374883,83.668,83.63,1.2560261]
["bitfinex","SOLUSD",1771772718478,0.02374883,83.668,83.632,1.2560261]
["bitfinex","SOLUSD",1771772719882,0.02552369,83.659,83.632,1.2560261]
["bitfinex","SOLUSD",1771772720055,0.02552369,83.659,83.627,1.2560261]
["bitfinex","SOLUSD",1771772720457,0.02610177,83.658,83.629,1.2560261]
["bitfinex","SOLUSD",1771772721985,11.95328655,83.659,83.629,1.2560261]
["bitfinex","SOLUSD",1771772725477,0.02889408,83.649,83.623,1.2560261]
["bitfinex","SOLUSD",1771772726482,0.02943345,83.648,83.623,1.2560261]
["bitfinex","SOLUSD",1771772729384,0.02943345,83.648,83.599,53.8]
["bitfinex","SOLUSD",1771772729385,0.03049367,83.669,83.625,1.2560261]
["bitfinex","SOLUSD",1771772730366,0.03049367,83.669,83.63,0.5]
["bitfinex","SOLUSD",1771772730687,0.03049367,83.669,83.631,1.2560261]
["bitfinex","SOLUSD",1771772732170,0.03049367,83.669,83.633,1.2560261]
["bitfinex","SOLUSD",1771772732494,0.03203878,83.678,83.633,1.2560261]
["bitfinex","SOLUSD",1771772735993,0.03401735,83.669,83.635,1.2560261]
["bitfinex","SOLUSD",1771772737093,0.03401735,83.669,83.63,0.5]
["bitfinex","SOLUSD",1771772737094,0.03449787,83.659,83.63,0.5]
["bitfinex","SOLUSD",1771772737281,0.03449787,83.649,83.63,0.5]
["bitfinex","SOLUSD",1771772738086,0.03497288,83.648,83.63,0.5]
["bitfinex","SOLUSD",1771772753302,0.03497288,83.648,83.631,1.2560261]
["bitfinex","SOLUSD",1771772765424,0.04661048,83.669,83.633,1.2560261]
["bitfinex","SOLUSD",1771772765804,0.04661048,83.679,83.633,1.2560261]
["bitfinex","SOLUSD",1771772766120,0.04661048,83.669,83.633,1.2560261]
["bitfinex","SOLUSD",1771772766627,3.0746666,83.66,83.635,1.2560261]
["bitfinex","SOLUSD",1771772766832,0.04694636,83.659,83.635,1.2560261]
["bitfinex","SOLUSD",1771772767514,41.8315027,83.669,83.63,0.5]
["bitfinex","SOLUSD",1771772767515,1.15267528,83.649,83.63,0.5]
["bitfinex","SOLUSD",1771772769408,1.15935067,83.647,83.63,0.5]
["bitfinex","SOLUSD",1771772772411,13.11449496,83.646,83.63,0.5]
["bitfinex","SOLUSD",1771772774610,11.95514429,83.646,83.631,1.27518279]
["bitfinex","SOLUSD",1771772781026,13.17889812,83.646,83.631,1.27518279]
["bitfinex","SOLUSD",1771772781344,1.22375383,83.645,83.631,1.27518279]
["bitfinex","SOLUSD",1771772782343,1.22375383,83.645,83.604,29.90285998]
["bitfinex","SOLUSD",1771772782344,1.22375383,83.639,83.61,1.27518279]
["bitfinex","SOLUSD",1771772782520,1.22375383,83.629,83.599,1.27518279]
["bitfinex","SOLUSD",1771772783321,3.0746666,83.63,83.6,11.96172248]
["bitfinex","SOLUSD",1771772783322,1.22375383,83.627,83.6,11.96172248]
["bitfinex","SOLUSD",1771772783517,11.95771751,83.628,83.601,1.27518279]
["bitfinex","SOLUSD",1771772785624,59.77042304,83.654,83.601,1.27518279]
["bitfinex","SOLUSD",1771772785625,3.07757628,83.62,83.601,1.27518279]
["bitfinex","SOLUSD",1771772785926,1.22375383,83.609,83.581,53.82]
["bitfinex","SOLUSD",1771772787752,11.96057793,83.608,83.588,1.27518279]
["bitfinex","SOLUSD",1771772787960,1.22375383,83.607,83.588,1.27518279]
["bitfinex","SOLUSD",1771772788951,1.22375383,83.607,83.589,9.25312832]
["bitfinex","SOLUSD",1771772790447,11.96086405,83.606,83.59,1.27518279]
["bitfinex","SOLUSD",1771772791853,11.96014878,83.611,83.59,1.27518279]
["bitfinex","SOLUSD",1771772792650,3.07757628,83.63,83.592,1.27518279]
["bitfinex","SOLUSD",1771772793366,4.30133011,83.63,83.592,1.27518279]
["bitfinex","SOLUSD",1771772793563,11.95757452,83.629,83.592,1.27518279]
["bitfinex","SOLUSD",1771772793759,1.22375383,83.619,83.589,9.25312832]
["bitfinex","SOLUSD",1771772793955,1.22375383,83.619,83.59,1.27518279]
["bitfinex","SOLUSD",1771772797170,1.22375383,83.617,83.59,1.27518279]
["bitfinex","SOLUSD",1771772798650,1.22375383,83.617,83.589,7.97794553]
["bitfinex","SOLUSD",1771772799466,1.26913786,83.615,83.59,1.23925644]
["bitfinex","SOLUSD",1771772802961,1.26913786,83.613,83.589,7.97794553]
["bitfinex","SOLUSD",1771772803270,41.85901882,83.614,83.589,7.97794553]
["bitfinex","SOLUSD",1771772803271,1.26913786,83.609,83.589,7.97794553]
["bitfinex","SOLUSD",1771772804959,1.26913786,83.607,83.582,1.23925644]
["bitfinex","SOLUSD",1771772805162,1.26913786,83.607,83.58,0.1]
["bitfinex","SOLUSD",1771772806153,41.86202276,83.608,83.561,50.61456854]
["bitfinex","SOLUSD",1771772806154,1.26913786,83.589,83.561,50.61456854]
["bitfinex","SOLUSD",1771772806371,0.28432314,83.606,83.546,11.96942775]
["bitfinex","SOLUSD",1771772806372,1.26913786,83.579,83.546,11.96942775]
["bitfinex","SOLUSD",1771772808074,3.07757628,83.59,83.546,11.96942775]
["bitfinex","SOLUSD",1771772808075,1.26913786,83.577,83.546,11.96942775]
["bitfinex","SOLUSD",1771772808375,1.26913786,83.577,83.558,1.23925644]
["bitfinex","SOLUSD",1771772808756,3.07757628,83.57,83.545,53.84]
["bitfinex","SOLUSD",1771772808960,1.26913786,83.569,83.54,0.1]
["bitfinex","SOLUSD",1771772809172,1.26913786,83.559,83.53,0.1]
["bitfinex","SOLUSD",1771772810259,1.26913786,83.557,83.53,0.1]
["bitfinex","SOLUSD",1771772813077,3.07757628,83.56,83.52,0.1]
["bitfinex","SOLUSD",1771772813078,1.26913786,83.539,83.52,0.1]
["bitfinex","SOLUSD",1771772814482,11.9706002,83.538,83.52,0.1]
["bitfinex","SOLUSD",1771772814660,1.26913786,83.537,83.52,0.1]
["bitfinex","SOLUSD",1771772816879,1.26913786,83.535,83.52,0.1]
["bitfinex","SOLUSD",1771772817465,11.9708868,83.536,83.521,1.23925644]
["bitfinex","SOLUSD",1771772819086,3.07757628,83.54,83.521,1.23925644]
["bitfinex","SOLUSD",1771772819474,4.34671414,83.54,83.521,1.23925644]
["bitfinex","SOLUSD",1771772820363,1.26913786,83.539,83.51,0.1]
["bitfinex","SOLUSD",1771772820559,1.26913786,83.519,83.495,11.97667601]
["bitfinex","SOLUSD",1771772820866,1.26913786,83.519,83.426,1.23925644]
["bitfinex","SOLUSD",1771772821171,1.26913786,83.519,83.378,4.79300221]
["bitfinex","SOLUSD",1771772821172,3.07757628,83.48,83.452,1.23925644]
["bitfinex","SOLUSD",1771772821369,1.26913786,83.479,83.452,1.23925644]
["bitfinex","SOLUSD",1771772821769,41.91215212,83.508,83.453,1.23925644]
["bitfinex","SOLUSD",1771772821968,11.9749006,83.508,83.455,1.23925644]
["bitfinex","SOLUSD",1771772822176,1.26913786,83.513,83.465,1.23925644]
["bitfinex","SOLUSD",1771772822378,13.2434649,83.512,83.465,1.23925644]
["bitfinex","SOLUSD",1771772822683,1.26913786,83.511,83.465,1.23925644]
["bitfinex","SOLUSD",1771772823181,13.24375167,83.51,83.467,1.23925644]
["bitfinex","SOLUSD",1771772823388,1.26913786,83.509,83.467,1.23925644]
["bitfinex","SOLUSD",1771772826294,11.9749006,83.508,83.469,1.23925644]
["bitfinex","SOLUSD",1771772826486,1.26913786,83.507,83.469,1.23925644]
["bitfinex","SOLUSD",1771772828103,1.26913786,83.507,83.471,1.14214041]
["bitfinex","SOLUSD",1771772828293,1.19279043,83.505,83.471,1.14214041]
["bitfinex","SOLUSD",1771772830902,1.19279043,83.505,83.46,3.69383402]
["bitfinex","SOLUSD",1771772830903,1.19279043,83.535,83.476,1.14214041]
["bitfinex","SOLUSD",1771772831111,1.19279043,83.535,83.475,3.69383402]
["bitfinex","SOLUSD",1771772831112,1.19279043,83.534,83.486,1.14214041]
["bitfinex","SOLUSD",1771772831698,1.19279043,83.534,83.496,1.14214041]
["bitfinex","SOLUSD",1771772833198,1.19279043,83.532,83.496,1.14214041]
["bitfinex","SOLUSD",1771772835505,1.19529201,83.53,83.498,1.22839316]
["bitfinex","SOLUSD",1771772837925,1.19529201,83.528,83.5,1.22350167]
["bitfinex","SOLUSD",1771772839322,3.07757628,83.56,83.5,1.22350167]
["bitfinex","SOLUSD",1771772839323,1.19529201,83.535,83.5,1.22350167]
["bitfinex","SOLUSD",1771772840128,1.19529201,83.533,83.502,1.2187219]
["bitfinex","SOLUSD",1771772841005,1.19529201,83.529,83.487,1.21637311]
["bitfinex","SOLUSD",1771772841920,1.19529201,83.519,83.479,1.2140513]
["bitfinex","SOLUSD",1771772842124,1.19529201,83.517,83.479,1.2140513]
["bitfinex","SOLUSD",1771772842623,1.19529201,83.517,83.478,11.9791432]
["bitfinex","SOLUSD",1771772843309,1.19529201,83.515,83.478,11.9791432]
["bitfinex","SOLUSD",1771772843511,1.19529201,83.489,83.453,1.20948738]
["bitfinex","SOLUSD",1771772844214,1.19529201,83.489,83.417,53.9]
["bitfinex","SOLUSD",1771772844215,1.19529201,83.453,83.38,0.1]
["bitfinex","SOLUSD",1771772844523,5.89980112,83.452,83.38,0.1]
["bitfinex","SOLUSD",1771772844717,1.19529201,83.449,83.38,0.1]
["bitfinex","SOLUSD",1771772845105,1.19529201,83.449,83.381,41.97598972]
["bitfinex","SOLUSD",1771772845305,1.19529201,83.439,83.38,0.1]
["bitfinex","SOLUSD",1771772845523,1.19529201,83.447,83.38,0.1]
["bitfinex","SOLUSD",1771772845727,1.19529201,83.439,83.38,0.1]
["bitfinex","SOLUSD",1771772846027,3.09117738,83.43,83.38,0.1]
["bitfinex","SOLUSD",1771772846226,3.09117738,83.43,83.381,1.24532471]
["bitfinex","SOLUSD",1771772846432,1.19529201,83.429,83.381,1.24532471]
["bitfinex","SOLUSD",1771772846933,3.09117738,83.43,83.381,1.24532471]
["bitfinex","SOLUSD",1771772847114,3.09117738,83.44,83.388,0.28432314]
["bitfinex","SOLUSD",1771772847319,11.98480326,83.439,83.394,1.52964785]
["bitfinex","SOLUSD",1771772847521,11.98307989,83.451,83.394,1.52964785]
["bitfinex","SOLUSD",1771772847721,3.09117738,83.45,83.397,1.52964785]
["bitfinex","SOLUSD",1771772847922,3.09117738,83.44,83.397,1.24532471]
["bitfinex","SOLUSD",1771772848220,3.09117738,83.42,83.397,1.24532471]
["bitfinex","SOLUSD",1771772848535,3.09117738,83.43,83.397,1.24532471]
["bitfinex","SOLUSD",1771772849228,3.49,84.681,83.4,1.52964785]
["bitfinex","SOLUSD",1771772849229,1.19529201,83.46,83.4,1.52964785]
["bitfinex","SOLUSD",1771772849417,3.09117738,83.45,83.4,1.52964785]
["bitfinex","SOLUSD",1771772850016,3.09117738,83.45,83.405,0.28432314]
["bitfinex","SOLUSD",1771772850017,1.19529201,83.449,83.405,0.28432314]
["bitfinex","SOLUSD",1771772850221,1.19529201,83.449,83.406,1.24532471]
["bitfinex","SOLUSD",1771772851312,11.98351068,83.448,83.408,1.24532471]
["bitfinex","SOLUSD",1771772851518,1.19529201,83.447,83.408,1.24532471]
["bitfinex","SOLUSD",1771772851930,1.19529201,83.429,83.4,1.24532471]
["bitfinex","SOLUSD",1771772852227,3.09117738,83.42,83.4,1.24532471]
["bitfinex","SOLUSD",1771772852420,1.19529201,83.429,83.402,1.24532471]
["bitfinex","SOLUSD",1771772853327,11.98638346,83.428,83.402,1.24532471]
["bitfinex","SOLUSD",1771772853531,3.69383402,83.425,83.324,1.24968817]
["bitfinex","SOLUSD",1771772853732,19.99037767,83.385,83.324,1.24968817]
["bitfinex","SOLUSD",1771772853930,3.09117738,83.4,83.324,1.24968817]
["bitfinex","SOLUSD",1771772854128,3.09117738,83.38,83.324,1.24968817]
["bitfinex","SOLUSD",1771772854429,3.09117738,83.38,83.326,1.24968817]
["bitfinex","SOLUSD",1771772855124,3.09117738,83.37,83.326,1.24968817]
["bitfinex","SOLUSD",1771772855322,41.9769966,83.379,83.326,1.24968817]
["bitfinex","SOLUSD",1771772855540,8.29595431,83.37,83.326,1.24968817]
["bitfinex","SOLUSD",1771772856237,8.29595431,83.35,83.328,1.24968817]
["bitfinex","SOLUSD",1771772856427,8.29595431,83.36,83.328,1.24968817]
["bitfinex","SOLUSD",1771772856738,41.9769966,83.379,83.328,1.24968817]
["bitfinex","SOLUSD",1771772856925,11.9934276,83.379,83.336,1.24968817]
["bitfinex","SOLUSD",1771772857125,8.29595431,83.4,83.347,0.28432314]
["bitfinex","SOLUSD",1771772857325,11.98911388,83.409,83.357,11.99659296]
["bitfinex","SOLUSD",1771772857530,11.98911388,83.409,83.358,1.24968817]
["bitfinex","SOLUSD",1771772857726,8.29595431,83.4,83.358,1.24968817]
["bitfinex","SOLUSD",1771772857923,41.96189859,83.409,83.358,1.24968817]
["bitfinex","SOLUSD",1771772859145,41.96189859,83.409,83.356,11.99668141]
["bitfinex","SOLUSD",1771772859146,11.98911388,83.409,83.366,1.24968817]
["bitfinex","SOLUSD",1771772859320,11.98767666,83.419,83.366,1.24968817]
["bitfinex","SOLUSD",1771772859520,8.29595431,83.41,83.368,1.24968817]
["bitfinex","SOLUSD",1771772860043,8.29595431,83.41,83.374,1.24968817]
["bitfinex","SOLUSD",1771772860344,41.95686833,83.419,83.374,1.24968817]
["bitfinex","SOLUSD",1771772860546,8.29595431,83.42,83.376,1.24968817]
["bitfinex","SOLUSD",1771772861045,8.29595431,83.41,83.376,1.24968817]
["bitfinex","SOLUSD",1771772861245,0.06592008,83.416,83.376,1.24968817]
["bitfinex","SOLUSD",1771772861449,11.98911388,83.409,83.376,1.24968817]
["bitfinex","SOLUSD",1771772862233,41.96189859,83.409,83.376,1.24968817]
["bitfinex","SOLUSD",1771772863053,8.29595431,83.39,83.355,1.24968817]
["bitfinex","SOLUSD",1771772863551,11.99198935,83.389,83.355,1.24968817]
["bitfinex","SOLUSD",1771772864047,41.97196272,83.389,83.355,1.24968817]
["bitfinex","SOLUSD",1771772865249,41.97196272,83.389,83.356,55.20968817]
["bitfinex","SOLUSD",1771772865433,41.97196272,83.389,83.357,1.24968817]
["bitfinex","SOLUSD",1771772865632,11.99198935,83.389,83.357,1.24968817]
["bitfinex","SOLUSD",1771772866746,41.97196272,83.389,83.357,1.24968817]
["bitfinex","SOLUSD",1771772868538,1.14687247,83.369,83.333,53.96]
["bitfinex","SOLUSD",1771772868746,8.29595431,83.36,83.333,53.96]
["bitfinex","SOLUSD",1771772869649,8.29595431,83.34,83.321,53.96]
["bitfinex","SOLUSD",1771772870355,0.56245498,83.321,83.306,12.00393729]
["bitfinex","SOLUSD",1771772870533,8.29595431,83.34,83.308,1.2119623]
["bitfinex","SOLUSD",1771772870730,1.14687247,83.35,83.31,1.2119623]
["bitfinex","SOLUSD",1771772870953,59.95994675,83.389,83.31,1.2119623]
["bitfinex","SOLUSD",1771772870954,11.99472232,83.37,83.319,0.28432314]
["bitfinex","SOLUSD",1771772871146,20.29067663,83.37,83.326,1.2119623]
["bitfinex","SOLUSD",1771772871455,1.14687247,83.377,83.328,1.2119623]
["bitfinex","SOLUSD",1771772871643,8.29595431,83.37,83.328,1.2119623]
["bitfinex","SOLUSD",1771772872147,41.97750005,83.378,83.328,1.2119623]
["bitfinex","SOLUSD",1771772872148,8.29595431,83.36,83.328,1.2119623]
["bitfinex","SOLUSD",1771772874543,11.99630513,83.359,83.328,1.2119623]
["bitfinex","SOLUSD",1771772875059,11.99630513,83.359,83.329,12.00062403]
["bitfinex","SOLUSD",1771772875356,11.99630513,83.359,83.33,1.2119623]
["bitfinex","SOLUSD",1771772875961,29.98392861,83.378,83.332,1.2119623]
["bitfinex","SOLUSD",1771772875962,1.14687247,83.376,83.332,1.2119623]
["bitfinex","SOLUSD",1771772876459,1.14687247,83.369,83.333,53.98]
["bitfinex","SOLUSD",1771772876659,1.14687247,83.349,83.333,47.4508782]
["bitfinex","SOLUSD",1771772876867,1.14687247,83.349,83.329,53.89088361]
["bitfinex","SOLUSD",1771772877037,1.14687247,83.349,83.313,1.30040725]
["bitfinex","SOLUSD",1771772877243,8.29595431,83.34,83.314,53.98]
["bitfinex","SOLUSD",1771772878059,1.43119561,83.339,83.245,60.0632664]
["bitfinex","SOLUSD",1771772878361,1.05140696,83.289,83.252,12.01172344]
["bitfinex","SOLUSD",1771772878660,1.05140696,83.289,83.241,12.01331074]
["bitfinex","SOLUSD",1771772878661,8.29595431,83.28,83.241,12.01331074]
["bitfinex","SOLUSD",1771772878861,8.29595431,83.28,83.242,53.98]
["bitfinex","SOLUSD",1771772879044,12.00653155,83.288,83.243,53.98]
["bitfinex","SOLUSD",1771772879359,8.29595431,83.28,83.244,53.98]
["bitfinex","SOLUSD",1771772879559,8.29595431,83.29,83.247,3.69383402]
["bitfinex","SOLUSD",1771772879878,8.29595431,83.31,83.249,0.28432314]
["bitfinex","SOLUSD",1771772880158,8.29595431,83.31,83.262,0.28432314]
["bitfinex","SOLUSD",1771772880464,8.29595431,83.31,83.245,5.36086188]
["bitfinex","SOLUSD",1771772880465,8.29595431,83.31,83.266,0.28432314]
["bitfinex","SOLUSD",1771772880642,12.00206435,83.319,83.277,1.2119623]
["bitfinex","SOLUSD",1771772880843,1.06860307,83.318,83.277,1.2119623]
["bitfinex","SOLUSD",1771772881063,8.29595431,83.3,83.271,1.2119623]
["bitfinex","SOLUSD",1771772881248,8.29595431,83.31,83.271,1.2119623]
["bitfinex","SOLUSD",1771772881444,12.00206435,83.319,83.273,1.2119623]
["bitfinex","SOLUSD",1771772881642,12.00062403,83.329,83.285,1.2119623]
["bitfinex","SOLUSD",1771772881844,8.29595431,83.31,83.285,1.2119623]
["bitfinex","SOLUSD",1771772882564,8.29595431,83.32,83.285,1.2119623]
["bitfinex","SOLUSD",1771772882752,12.00105609,83.326,83.287,1.2119623]
["bitfinex","SOLUSD",1771772883148,12.00105609,83.326,83.248,1.49628544]
["bitfinex","SOLUSD",1771772883149,8.29595431,83.31,83.248,1.49628544]
["bitfinex","SOLUSD",1771772883357,8.29595431,83.32,83.265,1.2119623]
["bitfinex","SOLUSD",1771772883551,8.29595431,83.32,83.275,1.2119623]
["bitfinex","SOLUSD",1771772884861,11.99976,83.335,83.285,1.2119623]
["bitfinex","SOLUSD",1771772885161,11.99976,83.335,83.295,1.2119623]
["bitfinex","SOLUSD",1771772885374,8.29595431,83.35,83.295,1.2119623]
["bitfinex","SOLUSD",1771772885541,20.29360916,83.35,83.305,1.2119623]
["bitfinex","SOLUSD",1771772885739,1.08002553,83.349,83.307,1.2119623]
["bitfinex","SOLUSD",1771772886565,1.08002553,83.349,83.28,5.36086188]
["bitfinex","SOLUSD",1771772886566,1.08002553,83.349,83.309,1.2119623]
["bitfinex","SOLUSD",1771772886866,1.08002553,83.349,83.31,1.2119623]
["bitfinex","SOLUSD",1771772886867,11.99788837,83.348,83.31,1.2119623]
["bitfinex","SOLUSD",1771772887760,11.99712423,83.354,83.31,1.2119623]
["bitfinex","SOLUSD",1771772888066,8.29595431,83.35,83.31,1.2119623]
["bitfinex","SOLUSD",1771772889369,11.99712423,83.354,83.312,1.32343831]
["bitfinex","SOLUSD",1771772889863,8.29595431,83.35,83.312,1.32343831]
["bitfinex","SOLUSD",1771772890866,9.39201647,83.35,83.312,1.32343831]
["bitfinex","SOLUSD",1771772891458,11.99774442,83.349,83.314,1.32343831]
["bitfinex","SOLUSD",1771772891963,1.09862852,83.348,83.314,1.32343831]
["bitfinex","SOLUSD",1771772893557,1.10367314,83.346,83.314,1.32343831]
["bitfinex","SOLUSD",1771772893757,1.10367314,83.346,83.315,12.00264058]
["bitfinex","SOLUSD",1771772893959,1.10367314,83.346,83.316,1.32343831]
["bitfinex","SOLUSD",1771772894267,1.10615208,83.362,83.316,1.32343831]
["bitfinex","SOLUSD",1771772894476,1.10860255,83.359,83.316,1.32343831]
["bitfinex","SOLUSD",1771772894775,1.10860255,83.359,83.318,1.32785928]
["bitfinex","SOLUSD",1771772894776,8.29595431,83.35,83.318,1.32785928]
["bitfinex","SOLUSD",1771772895472,11.99644905,83.358,83.318,13.33003456]
["bitfinex","SOLUSD",1771772895674,1.11102487,83.357,83.319,1.32785928]
["bitfinex","SOLUSD",1771772898484,1.11578636,83.355,83.319,1.32785928]
["bitfinex","SOLUSD",1771772898862,11.99673688,83.356,83.321,1.32785928]
["bitfinex","SOLUSD",1771772899262,11.99613848,83.361,83.321,1.32785928]
["bitfinex","SOLUSD",1771772899881,1.1204391,83.349,83.321,1.32785928]
["bitfinex","SOLUSD",1771772900570,11.99788837,83.348,83.321,1.32785928]
["bitfinex","SOLUSD",1771772901367,11.99722477,83.353,83.323,1.32785928]
["bitfinex","SOLUSD",1771772901684,8.29595431,83.35,83.323,1.32785928]
["bitfinex","SOLUSD",1771772901895,9.42093988,83.35,83.323,1.32785928]
["bitfinex","SOLUSD",1771772902564,11.99774442,83.349,83.323,1.32785928]
["bitfinex","SOLUSD",1771772902960,11.99515395,83.367,83.325,1.32785928]
["bitfinex","SOLUSD",1771772903581,13.12458215,83.367,83.325,1.32785928]
["bitfinex","SOLUSD",1771772904174,8.29595431,83.36,83.327,1.32785928]
["bitfinex","SOLUSD",1771772904568,11.99630513,83.359,83.329,1.32785928]
["bitfinex","SOLUSD",1771772907497,9.43437514,83.36,83.331,1.32785928]
["bitfinex","SOLUSD",1771772907708,1.13801136,83.339,83.326,54.0]
["bitfinex","SOLUSD",1771772908090,1.13801136,83.339,83.319,54.0]
["bitfinex","SOLUSD",1771772909499,41.98706797,83.359,83.319,54.0]
["bitfinex","SOLUSD",1771772909696,1.14215648,83.358,83.319,54.0]
["bitfinex","SOLUSD",1771772910614,3.69383402,83.356,83.226,58.7]
["bitfinex","SOLUSD",1771772910821,8.29636378,83.26,83.203,1.39352916]
["bitfinex","SOLUSD",1771772911122,8.29636378,83.25,83.21,1.49352916]
["bitfinex","SOLUSD",1771772911620,12.0121563,83.249,83.21,1.49352916]
["bitfinex","SOLUSD",1771772911817,8.29636378,83.25,83.218,0.28432314]
["bitfinex","SOLUSD",1771772912031,8.29636378,83.25,83.219,1.39352916]
["bitfinex","SOLUSD",1771772912314,33.7162447,83.272,83.21,12.11775397]
["bitfinex","SOLUSD",1771772912315,1.33519364,83.266,83.21,0.1]
["bitfinex","SOLUSD",1771772912518,1.33519364,83.266,83.211,12.01764189]
["bitfinex","SOLUSD",1771772912519,8.29636378,83.24,83.211,12.01764189]
["bitfinex","SOLUSD",1771772913105,6.90079766,83.22,83.211,12.01764189]
["bitfinex","SOLUSD",1771772913318,6.90079766,83.22,83.21,0.1]
["bitfinex","SOLUSD",1771772913319,8.29636378,83.22,83.21,0.1]
["bitfinex","SOLUSD",1771772914504,8.29636378,83.23,83.21,0.1]
["bitfinex","SOLUSD",1771772914798,1.33519364,83.248,83.21,0.1]
["bitfinex","SOLUSD",1771772915004,8.29636378,83.22,83.21,0.1]
["bitfinex","SOLUSD",1771772915305,8.29636378,83.23,83.21,0.1]
["bitfinex","SOLUSD",1771772915702,8.29636378,83.22,83.21,0.1]
["bitfinex","SOLUSD",1771772915902,8.29636378,83.23,83.21,0.1]
["bitfinex","SOLUSD",1771772916097,1.39656709,83.242,83.21,0.1]
["bitfinex","SOLUSD",1771772916316,8.29636378,83.23,83.21,0.1]
["bitfinex","SOLUSD",1771772916498,8.29636378,83.24,83.21,0.1]
["bitfinex","SOLUSD",1771772917121,12.01042504,83.261,83.21,0.1]
["bitfinex","SOLUSD",1771772917327,3.69383402,83.264,83.213,0.02923921]
["bitfinex","SOLUSD",1771772917704,8.29636378,83.26,83.213,0.02923921]
["bitfinex","SOLUSD",1771772918019,20.30705533,83.26,83.215,0.02923921]
["bitfinex","SOLUSD",1771772918321,1.41614666,83.311,83.216,1.48601512]
["bitfinex","SOLUSD",1771772918534,1.41614666,83.311,83.215,5.36086188]
["bitfinex","SOLUSD",1771772918535,8.29636378,83.31,83.242,5.36086188]
["bitfinex","SOLUSD",1771772918706,8.29636378,83.31,83.25,5.64518502]
["bitfinex","SOLUSD",1771772919138,1.41614666,83.311,83.25,0.28432314]
["bitfinex","SOLUSD",1771772919516,1.41614666,83.311,83.251,0.02966991]
["bitfinex","SOLUSD",1771772919821,1.41614666,83.311,83.251,42.04153703]
["bitfinex","SOLUSD",1771772920024,1.41614666,83.309,83.253,0.02966991]
["bitfinex","SOLUSD",1771772920208,1.41614666,83.299,83.253,0.02966991]
["bitfinex","SOLUSD",1771772922022,12.00509015,83.298,83.253,0.02966991]
["bitfinex","SOLUSD",1771772924225,12.00509015,83.298,83.256,0.08426784]
["bitfinex","SOLUSD",1771772924433,13.42123681,83.298,83.256,0.08426784]
["bitfinex","SOLUSD",1771772924827,1.41614666,83.297,83.258,0.09755397]
["bitfinex","SOLUSD",1771772927016,12.0053784,83.296,83.258,12.10841178]
["bitfinex","SOLUSD",1771772927223,12.0053784,83.296,83.259,0.12367017]
["bitfinex","SOLUSD",1771772929536,13.42152506,83.296,83.259,0.12367017]
["bitfinex","SOLUSD",1771772929836,1.41614666,83.295,83.259,0.12367017]
["bitfinex","SOLUSD",1771772930135,1.38448647,83.295,83.259,0.12367017]
["bitfinex","SOLUSD",1771772931238,60.00399269,83.328,83.259,0.12367017]
["bitfinex","SOLUSD",1771772932032,1.40031657,83.322,83.259,0.12367017]
["bitfinex","SOLUSD",1771772932230,1.40031657,83.309,83.254,54.04]
["bitfinex","SOLUSD",1771772932436,1.40031657,83.299,83.254,54.04]
["bitfinex","SOLUSD",1771772933435,1.40031657,83.297,83.254,54.04]
["bitfinex","SOLUSD",1771772934739,1.40031657,83.297,83.256,0.25396489]
["bitfinex","SOLUSD",1771772935715,1.40031657,83.295,83.258,0.26570116]
["bitfinex","SOLUSD",1771772937021,1.40031657,83.289,83.254,54.04]
["bitfinex","SOLUSD",1771772938630,1.40031657,83.287,83.254,54.04]
["bitfinex","SOLUSD",1771772941221,1.40031657,83.3,83.259,0.32239117]
["bitfinex","SOLUSD",1771772941533,1.40031657,83.329,83.259,0.32239117]
["bitfinex","SOLUSD",1771772942332,1.40031657,83.323,83.259,0.32239117]
["bitfinex","SOLUSD",1771772942737,1.40031657,83.319,83.259,0.32239117]
["bitfinex","SOLUSD",1771772943241,1.40031657,83.317,83.263,0.34416605]
["bitfinex","SOLUSD",1771772943545,1.40031657,83.317,83.269,0.34416605]
["bitfinex","SOLUSD",1771772944438,1.40031657,83.315,83.271,0.35486627]
["bitfinex","SOLUSD",1771772944638,1.40031657,83.315,83.279,0.36544359]
["bitfinex","SOLUSD",1771772944843,1.40031657,83.334,83.296,0.14216157]
["bitfinex","SOLUSD",1771772945044,1.40031657,83.344,83.299,0.36544359]
["bitfinex","SOLUSD",1771772945424,1.40031657,83.339,83.286,0.28432314]
["bitfinex","SOLUSD",1771772945623,1.40031657,83.339,83.287,0.28432314]
["bitfinex","SOLUSD",1771772945851,1.28026657,83.339,83.288,54.04]
["bitfinex","SOLUSD",1771772946229,1.28026657,83.339,83.289,0.49594941]
["bitfinex","SOLUSD",1771772946543,11.99932803,83.338,83.291,0.49594941]
["bitfinex","SOLUSD",1771772946746,38.28689154,83.36,83.299,0.50628515]
["bitfinex","SOLUSD",1771772946950,29.99052776,83.36,83.299,0.50628515]
["bitfinex","SOLUSD",1771772947149,38.28689154,83.36,83.299,0.50628515]
["bitfinex","SOLUSD",1771772947443,29.99052776,83.36,83.299,0.50628515]
["bitfinex","SOLUSD",1771772947851,1.39609052,83.359,83.299,0.50628515]
["bitfinex","SOLUSD",1771772948554,1.49322618,83.357,83.301,0.53658548]
["bitfinex","SOLUSD",1771772950732,1.49322618,83.355,83.303,0.5562101]
["bitfinex","SOLUSD",1771772953249,0.2,83.37,83.308,0.575503]
["bitfinex","SOLUSD",1771772953250,1.49322618,83.353,83.308,0.575503]
["bitfinex","SOLUSD",1771772953664,1.49322618,83.353,83.31,0.58498357]
["bitfinex","SOLUSD",1771772954154,1.60140963,83.352,83.312,0.59435525]
["bitfinex","SOLUSD",1771772956252,11.99745653,83.351,83.313,12.00292871]
["bitfinex","SOLUSD",1771772956454,1.60140963,83.35,83.313,12.00292871]
["bitfinex","SOLUSD",1771772958361,1.60140963,83.348,83.314,54.02]
["bitfinex","SOLUSD",1771772960956,1.60140963,83.346,83.315,42.66625326]
["bitfinex","SOLUSD",1771772961963,1.60140963,83.346,83.314,54.02]
["bitfinex","SOLUSD",1771772962454,1.60140963,83.346,83.314,66.02269067]
["bitfinex","SOLUSD",1771772962662,101.98327473,83.347,83.285,1.67687751]
["bitfinex","SOLUSD",1771772962861,12.00062403,83.329,83.287,1.67687751]
["bitfinex","SOLUSD",1771772963062,8.29636378,83.35,83.287,1.67687751]
["bitfinex","SOLUSD",1771772963437,3.69383402,83.366,83.288,0.28432314]
["bitfinex","SOLUSD",1771772963660,8.29636378,83.36,83.289,1.67687751]
["bitfinex","SOLUSD",1771772963957,59.97782427,83.365,83.289,1.67687751]
["bitfinex","SOLUSD",1771772964166,8.29636378,83.36,83.289,1.67687751]
["bitfinex","SOLUSD",1771772964842,41.98203168,83.369,83.298,1.67687751]
["bitfinex","SOLUSD",1771772965047,8.29636378,83.36,83.298,1.67687751]
["bitfinex","SOLUSD",1771772965248,11.99486619,83.369,83.308,1.67687751]
["bitfinex","SOLUSD",1771772965452,0.02559098,83.368,83.308,1.67687751]
["bitfinex","SOLUSD",1771772965857,0.02559098,83.368,83.31,1.67687751]
["bitfinex","SOLUSD",1771772966559,0.03365579,83.349,83.31,1.67687751]
["bitfinex","SOLUSD",1771772967064,0.03365579,83.349,83.311,13.68009437]
["bitfinex","SOLUSD",1771772967451,0.03365579,83.349,83.312,1.67687751]
["bitfinex","SOLUSD",1771772968961,0.04079082,83.368,83.314,1.67687751]
["bitfinex","SOLUSD",1771772970158,0.04079082,83.368,83.316,1.67687751]
["bitfinex","SOLUSD",1771772970550,0.04079082,83.368,83.318,1.67687751]
["bitfinex","SOLUSD",1771772970949,0.2,83.37,83.328,1.67687751]
["bitfinex","SOLUSD",1771772972369,0.03753725,83.368,83.33,1.67687751]
["bitfinex","SOLUSD",1771772972575,3.09573674,83.36,83.33,1.67687751]
["bitfinex","SOLUSD",1771772972775,0.03753725,83.359,83.331,54.02]
["bitfinex","SOLUSD",1771772974557,0.03753725,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1771772975357,0.03596599,83.368,83.333,1.67687751]
["bitfinex","SOLUSD",1771772976849,11.99486619,83.369,83.341,1.67687751]
["bitfinex","SOLUSD",1771772977267,0.2,83.37,83.341,1.67687751]
["bitfinex","SOLUSD",1771772977765,0.03367613,83.386,83.341,1.67687751]
["bitfinex","SOLUSD",1771772979066,8.29307262,83.38,83.343,1.67687751]
["bitfinex","SOLUSD",1771772979561,8.32453689,83.38,83.343,1.67687751]
["bitfinex","SOLUSD",1771772979871,0.03146427,83.379,83.343,1.67687751]
["bitfinex","SOLUSD",1771772980257,0.03146427,83.379,83.345,1.67687751]
["bitfinex","SOLUSD",1771772980456,0.03146427,83.379,83.34,0.5]
["bitfinex","SOLUSD",1771772980661,0.03074385,83.369,83.34,0.5]
["bitfinex","SOLUSD",1771772981270,3.69383402,83.407,83.342,1.67687751]
["bitfinex","SOLUSD",1771772981271,0.03074385,83.379,83.342,1.67687751]
["bitfinex","SOLUSD",1771772981663,8.26077147,83.38,83.342,1.67687751]
["bitfinex","SOLUSD",1771772981868,8.29307262,83.37,83.342,1.67687751]
["bitfinex","SOLUSD",1771772982177,8.29307262,83.38,83.342,1.67687751]
["bitfinex","SOLUSD",1771772982357,11.9934276,83.379,83.342,1.67687751]
["bitfinex","SOLUSD",1771772982670,11.9934276,83.379,83.344,1.69224944]
["bitfinex","SOLUSD",1771772984868,41.9769966,83.379,83.344,1.69224944]
["bitfinex","SOLUSD",1771772985254,41.9769966,83.379,83.345,54.0]
["bitfinex","SOLUSD",1771772986356,41.9769966,83.379,83.345,65.99832023]
["bitfinex","SOLUSD",1771772986670,8.29307262,83.37,83.345,54.0]
["bitfinex","SOLUSD",1771772987574,11.99486619,83.369,83.345,54.0]
["bitfinex","SOLUSD",1771772987960,11.99486619,83.369,83.345,55.69224944]
["bitfinex","SOLUSD",1771772989274,11.99515395,83.367,83.345,55.69224944]
["bitfinex","SOLUSD",1771772991672,61.8,83.368,83.346,13.69042571]
["bitfinex","SOLUSD",1771772991881,61.8,83.368,83.347,1.69224944]
["bitfinex","SOLUSD",1771772992181,73.79511323,83.368,83.347,1.69224944]
["bitfinex","SOLUSD",1771772995983,11.99395321,83.376,83.347,1.69224944]
["bitfinex","SOLUSD",1771772996976,41.97209177,83.389,83.348,11.99788837]
["bitfinex","SOLUSD",1771772997182,41.97209177,83.389,83.349,1.69224944]
["bitfinex","SOLUSD",1771772997386,11.99198935,83.389,83.349,1.69224944]
["bitfinex","SOLUSD",1771772998589,41.9671001,83.399,83.351,1.69224944]
["bitfinex","SOLUSD",1771772999983,11.99055144,83.399,83.355,1.69224944]
["bitfinex","SOLUSD",1771773001086,41.96202545,83.409,83.357,1.69224944]
["bitfinex","SOLUSD",1771773002189,11.98911388,83.409,83.362,0.28432314]
["bitfinex","SOLUSD",1771773002377,11.98911388,83.409,83.365,1.69224944]
["bitfinex","SOLUSD",1771773002573,11.98911388,83.409,83.367,1.69224944]
["bitfinex","SOLUSD",1771773002889,41.95284499,83.427,83.375,1.69224944]
["bitfinex","SOLUSD",1771773003096,3.09603456,83.43,83.377,1.69224944]
["bitfinex","SOLUSD",1771773003277,3.09603456,83.42,83.377,1.69224944]
["bitfinex","SOLUSD",1771773004295,11.98767666,83.419,83.379,1.69224944]
["bitfinex","SOLUSD",1771773004492,3.09603456,83.4,83.373,11.99427922]
["bitfinex","SOLUSD",1771773004793,3.09603456,83.4,83.374,54.0]
["bitfinex","SOLUSD",1771773004974,3.09603456,83.41,83.375,1.69224944]
["bitfinex","SOLUSD",1771773006289,3.09603456,83.41,83.38,0.5]
["bitfinex","SOLUSD",1771773006290,11.98911388,83.409,83.38,0.5]
["bitfinex","SOLUSD",1771773006469,11.98911388,83.409,83.38,2.19224944]
["bitfinex","SOLUSD",1771773006668,41.96189859,83.409,83.38,2.19224944]
["bitfinex","SOLUSD",1771773008590,41.96189859,83.409,83.381,53.98]
["bitfinex","SOLUSD",1771773009699,41.96189859,83.409,83.382,1.69224944]
["bitfinex","SOLUSD",1771773009993,61.8,83.408,83.382,1.69224944]
["bitfinex","SOLUSD",1771773010494,61.8,83.409,83.384,1.69224944]
["bitfinex","SOLUSD",1771773010683,11.98833036,83.415,83.384,1.69224944]
["bitfinex","SOLUSD",1771773012391,29.96797777,83.423,83.385,11.9925646]
["bitfinex","SOLUSD",1771773012593,29.96797777,83.423,83.386,1.69224944]
["bitfinex","SOLUSD",1771773013497,42.23214004,83.437,83.388,1.69224944]
["bitfinex","SOLUSD",1771773013697,41.9478169,83.437,83.388,1.69224944]
["bitfinex","SOLUSD",1771773015505,11.98509054,83.437,83.396,1.69224944]
["bitfinex","SOLUSD",1771773017603,11.98509054,83.437,83.398,1.69224944]
["bitfinex","SOLUSD",1771773018099,11.98509054,83.437,83.4,1.69224944]
["bitfinex","SOLUSD",1771773018687,11.98509054,83.437,83.402,1.69224944]
["bitfinex","SOLUSD",1771773020803,11.98509054,83.437,83.404,1.69224944]
["bitfinex","SOLUSD",1771773021993,11.98509054,83.437,83.405,11.98968886]
["bitfinex","SOLUSD",1771773022197,11.98509054,83.437,83.406,1.69224944]
["bitfinex","SOLUSD",1771773022495,0.2,83.44,83.406,1.69224944]
["bitfinex","SOLUSD",1771773025887,0.2,83.44,83.408,1.69224944]
["bitfinex","SOLUSD",1771773026083,11.98246386,83.456,83.415,0.28432314]
["bitfinex","SOLUSD",1771773026307,11.98246386,83.456,83.416,1.69224944]
["bitfinex","SOLUSD",1771773027393,3.09603456,83.45,83.416,1.69224944]
["bitfinex","SOLUSD",1771773027609,3.09603456,83.45,83.418,1.69224944]
["bitfinex","SOLUSD",1771773027994,3.09603456,83.44,83.401,1.69224944]
["bitfinex","SOLUSD",1771773028192,3.09603456,83.44,83.402,53.96]
["bitfinex","SOLUSD",1771773028713,3.09603456,83.44,83.402,55.65224944]
["bitfinex","SOLUSD",1771773028897,3.09603456,83.43,83.402,55.65224944]
["bitfinex","SOLUSD",1771773029303,3.09235313,83.43,83.402,55.65224944]
["bitfinex","SOLUSD",1771773030506,3.09235313,83.42,83.402,53.96]
["bitfinex","SOLUSD",1771773030701,3.09235313,83.43,83.402,53.96]
["bitfinex","SOLUSD",1771773031724,11.98623979,83.429,83.402,53.96]
["bitfinex","SOLUSD",1771773034317,11.98623979,83.429,83.403,53.96]
["bitfinex","SOLUSD",1771773035921,11.98623979,83.429,83.403,55.65224944]
["bitfinex","SOLUSD",1771773036114,61.8,83.428,83.403,55.65224944]
["bitfinex","SOLUSD",1771773037124,61.8,83.428,83.404,1.69224944]
["bitfinex","SOLUSD",1771773039318,61.8,83.428,83.405,1.69224944]
["bitfinex","SOLUSD",1771773039526,11.98652714,83.427,83.405,1.69224944]
["bitfinex","SOLUSD",1771773042037,11.9868145,83.425,83.405,1.69224944]
["bitfinex","SOLUSD",1771773043134,61.8,83.426,83.405,11.98968266]
["bitfinex","SOLUSD",1771773043435,61.8,83.426,83.406,1.69224944]
["bitfinex","SOLUSD",1771773044016,11.9868145,83.425,83.406,1.69224944]
["bitfinex","SOLUSD",1771773047033,11.9868145,83.425,83.403,53.96]
["bitfinex","SOLUSD",1771773047416,11.9868145,83.425,83.404,53.96]
["bitfinex","SOLUSD",1771773047736,11.9868145,83.425,83.405,1.69224944]
["bitfinex","SOLUSD",1771773047915,61.8,83.424,83.405,1.69224944]
["bitfinex","SOLUSD",1771773049619,61.8,83.424,83.406,11.98954511]
["bitfinex","SOLUSD",1771773049822,61.8,83.424,83.407,1.69224944]
["bitfinex","SOLUSD",1771773052025,61.8,83.424,83.406,11.98954511]
["bitfinex","SOLUSD",1771773052026,61.8,83.424,83.409,1.69224944]
["bitfinex","SOLUSD",1771773053742,11.9858088,83.432,83.409,1.69224944]
["bitfinex","SOLUSD",1771773054745,61.8,83.433,83.411,1.69224944]
["bitfinex","SOLUSD",1771773055241,73.78574409,83.433,83.411,1.69224944]
["bitfinex","SOLUSD",1771773055938,61.8,83.433,83.413,1.69224944]
["bitfinex","SOLUSD",1771773057722,11.9858088,83.432,83.413,1.69224944]
["bitfinex","SOLUSD",1771773060422,61.8,83.433,83.413,1.69224944]
["bitfinex","SOLUSD",1771773060625,73.78570682,83.433,83.413,1.69224944]
["bitfinex","SOLUSD",1771773060826,73.78570682,83.433,83.414,55.65224944]
["bitfinex","SOLUSD",1771773062542,73.78570682,83.433,83.407,1.69224944]
["bitfinex","SOLUSD",1771773062727,3.09235313,83.43,83.408,53.96]
["bitfinex","SOLUSD",1771773062926,3.09235313,83.43,83.398,1.69224944]
["bitfinex","SOLUSD",1771773062927,3.09235313,83.42,83.398,1.69224944]
["bitfinex","SOLUSD",1771773063447,73.78570682,83.433,83.357,3.69383402]
["bitfinex","SOLUSD",1771773063448,1.57686482,83.409,83.357,3.69383402]
["bitfinex","SOLUSD",1771773063844,1.57686482,83.409,83.35,3.69383402]
["bitfinex","SOLUSD",1771773064147,1.57686482,83.409,83.351,0.28432314]
["bitfinex","SOLUSD",1771773064447,1.57686482,83.409,83.35,3.69383402]
["bitfinex","SOLUSD",1771773065046,1.57686482,83.407,83.355,0.28432314]
["bitfinex","SOLUSD",1771773065242,1.57686482,83.407,83.356,1.57303718]
["bitfinex","SOLUSD",1771773066736,11.98954511,83.406,83.361,1.85736032]
["bitfinex","SOLUSD",1771773066939,1.57686482,83.405,83.361,1.85736032]
["bitfinex","SOLUSD",1771773068050,1.57686482,83.405,83.366,1.5736991]
["bitfinex","SOLUSD",1771773069439,1.62341434,83.412,83.372,1.5736991]
["bitfinex","SOLUSD",1771773069646,11.98860757,83.413,83.376,1.5736991]
["bitfinex","SOLUSD",1771773069950,73.78860757,83.413,83.376,1.5736991]
["bitfinex","SOLUSD",1771773070537,1.62341434,83.431,83.386,1.5736991]
["bitfinex","SOLUSD",1771773071950,41.94731416,83.438,83.388,1.5736991]
["bitfinex","SOLUSD",1771773071951,1.62341434,83.429,83.388,1.5736991]
["bitfinex","SOLUSD",1771773074350,1.55592585,83.427,83.39,1.63023472]
["bitfinex","SOLUSD",1771773077340,11.98667082,83.426,83.392,1.63023472]
["bitfinex","SOLUSD",1771773078455,1.55592585,83.425,83.392,1.63023472]
["bitfinex","SOLUSD",1771773079252,11.98695818,83.424,83.393,11.99141414]
["bitfinex","SOLUSD",1771773079560,1.55592585,83.423,83.394,1.63023472]
["bitfinex","SOLUSD",1771773080075,61.8,83.422,83.394,1.63023472]
["bitfinex","SOLUSD",1771773080362,1.55592585,83.421,83.394,1.63023472]
["bitfinex","SOLUSD",1771773080861,1.55592585,83.421,83.394,1.24537348]
["bitfinex","SOLUSD",1771773081049,1.55592585,83.421,83.371,29.98620306]
["bitfinex","SOLUSD",1771773081264,1.55592585,83.419,83.372,54.24432314]
["bitfinex","SOLUSD",1771773081863,1.55592585,83.417,83.374,0.28432314]
["bitfinex","SOLUSD",1771773082750,1.55592585,83.417,83.375,1.63023472]
["bitfinex","SOLUSD",1771773083064,1.55592585,83.415,83.377,1.63023472]
["bitfinex","SOLUSD",1771773083368,1.55592585,83.409,83.376,13.62409386]
["bitfinex","SOLUSD",1771773083576,1.55592585,83.409,83.377,1.63023472]
["bitfinex","SOLUSD",1771773083946,1.55592585,83.399,83.371,1.63023472]
["bitfinex","SOLUSD",1771773084158,1.55592585,83.398,83.372,53.96]
["bitfinex","SOLUSD",1771773084748,61.8,83.399,83.373,1.63023472]
["bitfinex","SOLUSD",1771773084958,1.55592585,83.398,83.373,1.63023472]
["bitfinex","SOLUSD",1771773085664,1.55592585,83.398,83.375,1.63023472]
["bitfinex","SOLUSD",1771773088368,1.55592585,83.398,83.376,11.99385914]
["bitfinex","SOLUSD",1771773088667,61.8,83.399,83.377,1.63023472]
["bitfinex","SOLUSD",1771773088861,1.55592585,83.408,83.377,1.63023472]
["bitfinex","SOLUSD",1771773089046,1.55592585,83.408,83.379,1.63023472]
["bitfinex","SOLUSD",1771773089558,61.8,83.409,83.379,1.63023472]
["bitfinex","SOLUSD",1771773090859,61.8,83.409,83.381,1.63023472]
["bitfinex","SOLUSD",1771773091058,1.55592585,83.413,83.381,1.63023472]
["bitfinex","SOLUSD",1771773093254,1.55592585,83.413,83.383,1.63023472]
["bitfinex","SOLUSD",1771773094672,1.55592585,83.413,83.384,11.99270843]
["bitfinex","SOLUSD",1771773094872,1.55592585,83.412,83.385,1.63023472]
["bitfinex","SOLUSD",1771773096276,1.55592585,83.412,83.387,1.63023472]
["bitfinex","SOLUSD",1771773096574,1.55592585,83.41,83.387,1.63023472]
["bitfinex","SOLUSD",1771773098668,1.55592585,83.41,83.388,67.54646166]
["bitfinex","SOLUSD",1771773098861,1.49258517,83.408,83.388,53.96]
["bitfinex","SOLUSD",1771773099276,61.8,83.411,83.389,1.5943285]
["bitfinex","SOLUSD",1771773099774,1.49258517,83.41,83.389,1.5943285]
["bitfinex","SOLUSD",1771773100869,11.98911388,83.409,83.388,53.96]
["bitfinex","SOLUSD",1771773101075,1.49258517,83.408,83.388,53.96]
["bitfinex","SOLUSD",1771773101674,1.49258517,83.408,83.379,11.99331199]
["bitfinex","SOLUSD",1771773102178,1.49258517,83.406,83.372,1.5943285]
["bitfinex","SOLUSD",1771773102772,1.49258517,83.404,83.374,1.5943285]
["bitfinex","SOLUSD",1771773104671,1.49258517,83.404,83.376,1.5943285]
["bitfinex","SOLUSD",1771773106384,1.49258517,83.404,83.378,1.5943285]
["bitfinex","SOLUSD",1771773106686,61.8,83.407,83.378,1.5943285]
["bitfinex","SOLUSD",1771773108078,61.8,83.407,83.38,1.5943285]
["bitfinex","SOLUSD",1771773108384,1.49258517,83.405,83.38,1.5943285]
["bitfinex","SOLUSD",1771773108681,1.49258517,83.405,83.381,13.58746842]
["bitfinex","SOLUSD",1771773108876,1.49258517,83.405,83.382,1.5943285]
["bitfinex","SOLUSD",1771773109981,1.49258517,83.405,83.384,1.5943285]
["bitfinex","SOLUSD",1771773111485,1.49258517,83.405,83.385,11.9925646]
["bitfinex","SOLUSD",1771773111691,1.49258517,83.436,83.39,1.5943285]
["bitfinex","SOLUSD",1771773114695,1.49258517,83.439,83.392,1.5943285]
["bitfinex","SOLUSD",1771773116675,1.49258517,83.437,83.394,1.5943285]
["bitfinex","SOLUSD",1771773119099,1.49258517,83.435,83.396,1.5943285]
["bitfinex","SOLUSD",1771773119698,1.49258517,83.435,83.398,1.5943285]
["bitfinex","SOLUSD",1771773121391,29.96100879,83.442,83.4,1.5943285]
["bitfinex","SOLUSD",1771773121392,1.49258517,83.433,83.4,1.5943285]
["bitfinex","SOLUSD",1771773123997,1.49258517,83.43,83.402,1.5943285]
["bitfinex","SOLUSD",1771773127509,11.98623979,83.429,83.402,1.5943285]
["bitfinex","SOLUSD",1771773127685,1.49258517,83.428,83.402,1.5943285]
["bitfinex","SOLUSD",1771773127884,1.49258517,83.428,83.404,1.5943285]
["bitfinex","SOLUSD",1771773128997,1.49258517,83.428,83.403,11.98997637]
["bitfinex","SOLUSD",1771773129197,1.49258517,83.428,83.404,53.96]
["bitfinex","SOLUSD",1771773129397,1.590819,83.426,83.404,53.96]
["bitfinex","SOLUSD",1771773130198,1.590819,83.426,83.405,1.62047812]
["bitfinex","SOLUSD",1771773131490,1.590819,83.426,83.405,13.61016698]
["bitfinex","SOLUSD",1771773132301,1.590819,83.426,83.407,13.60987948]
["bitfinex","SOLUSD",1771773134106,1.590819,83.426,83.408,53.96]
["bitfinex","SOLUSD",1771773134903,11.98514443,83.437,83.41,1.55908149]
["bitfinex","SOLUSD",1771773135402,1.56420755,83.436,83.41,1.55908149]
["bitfinex","SOLUSD",1771773136613,1.56420755,83.434,83.41,1.55908149]
["bitfinex","SOLUSD",1771773138898,1.56420755,83.434,83.411,53.96]
["bitfinex","SOLUSD",1771773139691,1.56420755,83.434,83.411,55.51908149]
["bitfinex","SOLUSD",1771773143517,1.56420755,83.434,83.411,1.55908149]
["bitfinex","SOLUSD",1771773143719,13.54901081,83.439,83.415,1.55908149]
["bitfinex","SOLUSD",1771773144215,1.56420755,83.438,83.415,1.55908149]
["bitfinex","SOLUSD",1771773144596,1.56420755,83.436,83.415,1.55908149]
["bitfinex","SOLUSD",1771773145817,11.98537783,83.435,83.415,1.55908149]
["bitfinex","SOLUSD",1771773146019,1.56420755,83.434,83.415,1.55908149]
["bitfinex","SOLUSD",1771773149313,53.36775321,83.437,83.417,1.55908149]
["bitfinex","SOLUSD",1771773149522,13.54801048,83.446,83.417,1.55908149]
["bitfinex","SOLUSD",1771773150221,1.56420755,83.445,83.417,1.55908149]
["bitfinex","SOLUSD",1771773151611,11.98254109,83.455,83.419,1.55908149]
["bitfinex","SOLUSD",1771773152920,1.56420755,83.454,83.421,1.55908149]
["bitfinex","SOLUSD",1771773154303,1.56420755,83.449,83.412,53.96]
["bitfinex","SOLUSD",1771773155305,1.56420755,83.447,83.413,11.98853895]
["bitfinex","SOLUSD",1771773156218,1.56420755,83.447,83.36,1.19961612]
["bitfinex","SOLUSD",1771773156219,1.56420755,83.429,83.382,1.55908149]
["bitfinex","SOLUSD",1771773156524,1.56420755,83.429,83.414,53.96]
["bitfinex","SOLUSD",1771773156918,1.56420755,83.429,83.413,1.55908149]
["bitfinex","SOLUSD",1771773157216,1.56420755,83.429,83.388,1.55908149]
["bitfinex","SOLUSD",1771773157423,1.56420755,83.427,83.39,1.55908149]
["bitfinex","SOLUSD",1771773158120,1.56420755,83.427,83.392,1.54921883]
["bitfinex","SOLUSD",1771773160327,1.49418774,83.425,83.394,1.54921883]
["bitfinex","SOLUSD",1771773161525,1.49418774,83.423,83.396,1.54921883]
["bitfinex","SOLUSD",1771773162803,1.49418774,83.419,83.396,1.54921883]
["bitfinex","SOLUSD",1771773163322,1.49418774,83.419,83.391,53.96]
["bitfinex","SOLUSD",1771773163514,1.49418774,83.417,83.392,11.99155794]
["bitfinex","SOLUSD",1771773163710,1.49418774,83.417,83.392,13.54077677]
["bitfinex","SOLUSD",1771773163915,1.49418774,83.417,83.393,1.54921883]
["bitfinex","SOLUSD",1771773164224,1.49418774,83.418,83.382,0.14216157]
["bitfinex","SOLUSD",1771773164430,1.49418774,83.418,83.385,1.54921883]
["bitfinex","SOLUSD",1771773165424,11.98796408,83.417,83.387,1.54921883]
["bitfinex","SOLUSD",1771773165723,4.58509858,83.4,83.377,0.28432314]
["bitfinex","SOLUSD",1771773165922,4.58509858,83.4,83.385,1.54921883]
["bitfinex","SOLUSD",1771773166124,3.09091084,83.4,83.385,1.54921883]
["bitfinex","SOLUSD",1771773166343,3.09091084,83.42,83.386,0.28432314]
["bitfinex","SOLUSD",1771773166512,1.49418774,83.424,83.395,1.54921883]
["bitfinex","SOLUSD",1771773167611,11.98710187,83.423,83.397,1.54921883]
["bitfinex","SOLUSD",1771773167818,3.09091084,83.42,83.397,1.54921883]
["bitfinex","SOLUSD",1771773168120,3.09091084,83.42,83.399,1.54921883]
["bitfinex","SOLUSD",1771773168329,1.49418774,83.419,83.399,1.54921883]
["bitfinex","SOLUSD",1771773168719,1.49418774,83.409,83.383,0.28432314]
["bitfinex","SOLUSD",1771773168923,1.49418774,83.399,83.363,11.99572952]
["bitfinex","SOLUSD",1771773169119,1.49418774,83.389,83.343,3.69383402]
["bitfinex","SOLUSD",1771773169437,1.49418774,83.389,83.344,0.28432314]
["bitfinex","SOLUSD",1771773169634,1.49418774,83.387,83.349,0.28432314]
["bitfinex","SOLUSD",1771773169827,1.49418774,83.379,83.345,11.99832023]
["bitfinex","SOLUSD",1771773170019,41.97246606,83.388,83.345,11.99832023]
["bitfinex","SOLUSD",1771773170020,3.09091084,83.37,83.345,11.99832023]
["bitfinex","SOLUSD",1771773170420,1.49418774,83.372,83.345,11.99832023]
["bitfinex","SOLUSD",1771773170638,1.49418774,83.378,83.345,11.99832023]
["bitfinex","SOLUSD",1771773170838,1.49418774,83.378,83.346,1.54921883]
["bitfinex","SOLUSD",1771773173834,1.49418774,83.388,83.352,1.54921883]
["bitfinex","SOLUSD",1771773174032,11.99252372,83.386,83.356,1.54921883]
["bitfinex","SOLUSD",1771773176329,11.99252372,83.386,83.358,1.54921883]
["bitfinex","SOLUSD",1771773176524,1.49418774,83.385,83.358,1.54921883]
["bitfinex","SOLUSD",1771773177132,11.99252372,83.386,83.358,1.54921883]
["bitfinex","SOLUSD",1771773177746,1.49418774,83.398,83.364,1.54921883]
["bitfinex","SOLUSD",1771773178047,1.49418774,83.398,83.357,41.98807537]
["bitfinex","SOLUSD",1771773178048,1.49418774,83.409,83.366,1.54921883]
["bitfinex","SOLUSD",1771773178737,11.98925762,83.408,83.376,1.54921883]
["bitfinex","SOLUSD",1771773179647,13.48258297,83.414,83.378,1.54921883]
["bitfinex","SOLUSD",1771773181541,13.48258297,83.414,83.379,11.9934276]
["bitfinex","SOLUSD",1771773181850,1.49418774,83.413,83.38,1.54921883]
["bitfinex","SOLUSD",1771773182154,11.98839523,83.414,83.386,1.54921883]
["bitfinex","SOLUSD",1771773182647,1.49418774,83.413,83.386,1.54921883]
["bitfinex","SOLUSD",1771773185440,1.49418774,83.411,83.387,53.98]
["bitfinex","SOLUSD",1771773186458,1.49418774,83.411,83.387,55.52921883]
["bitfinex","SOLUSD",1771773186656,1.49418774,83.411,83.388,1.54921883]
["bitfinex","SOLUSD",1771773187550,1.49418774,83.399,83.355,1.54921883]
["bitfinex","SOLUSD",1771773187858,1.49418774,83.389,83.355,1.54921883]
["bitfinex","SOLUSD",1771773188066,1.49418774,83.389,83.357,1.47354396]
["bitfinex","SOLUSD",1771773188769,1.49781891,83.387,83.358,1.47354396]
["bitfinex","SOLUSD",1771773191671,1.49781891,83.385,83.358,1.47354396]
["bitfinex","SOLUSD",1771773194561,29.98010493,83.389,83.358,1.47354396]
["bitfinex","SOLUSD",1771773194562,1.52469853,83.382,83.358,1.47354396]
["bitfinex","SOLUSD",1771773195766,33.06709057,83.4,83.36,1.42135577]
["bitfinex","SOLUSD",1771773195968,1.52469853,83.395,83.36,1.42135577]
["bitfinex","SOLUSD",1771773199374,1.52469853,83.395,83.359,65.97630513]
["bitfinex","SOLUSD",1771773199375,1.52469853,83.393,83.362,1.42135577]
["bitfinex","SOLUSD",1771773200369,1.52469853,83.389,83.363,53.98]
["bitfinex","SOLUSD",1771773200570,1.52469853,83.387,83.363,53.98]
["bitfinex","SOLUSD",1771773201358,1.52469853,83.387,83.339,29.99787324]
["bitfinex","SOLUSD",1771773201359,3.09091084,83.38,83.339,29.99787324]
["bitfinex","SOLUSD",1771773201559,1.52469853,83.369,83.334,1.42135577]
["bitfinex","SOLUSD",1771773202668,13.5197086,83.368,83.336,1.42135577]
["bitfinex","SOLUSD",1771773202867,1.52469853,83.367,83.336,1.42135577]
["bitfinex","SOLUSD",1771773206171,11.99529784,83.366,83.336,1.42135577]
["bitfinex","SOLUSD",1771773206400,1.52469853,83.365,83.336,1.42135577]
["bitfinex","SOLUSD",1771773206583,53.36775321,83.365,83.336,1.42135577]
["bitfinex","SOLUSD",1771773206879,1.52469853,83.364,83.338,1.42135577]
["bitfinex","SOLUSD",1771773208173,11.99572952,83.363,83.34,1.42135577]
["bitfinex","SOLUSD",1771773208782,1.52469853,83.362,83.34,1.42135577]
["bitfinex","SOLUSD",1771773209563,1.52469853,83.36,83.34,1.42135577]
["bitfinex","SOLUSD",1771773210181,1.52469853,83.36,83.342,1.42135577]
["bitfinex","SOLUSD",1771773210881,1.52469853,83.36,83.344,1.42135577]
["bitfinex","SOLUSD",1771773211887,11.99601732,83.361,83.344,1.42135577]
["bitfinex","SOLUSD",1771773212086,53.36775321,83.36,83.344,1.42135577]
["bitfinex","SOLUSD",1771773213081,1.52469853,83.376,83.346,1.05534235]
["bitfinex","SOLUSD",1771773213290,1.52469853,83.405,83.353,1.05534235]
["bitfinex","SOLUSD",1771773213494,1.52469853,83.405,83.355,1.05534235]
["bitfinex","SOLUSD",1771773214688,1.52469853,83.402,83.357,1.05244126]
["bitfinex","SOLUSD",1771773216386,1.52469853,83.399,83.357,1.05244126]
["bitfinex","SOLUSD",1771773217897,1.52469853,83.389,83.358,13.04466244]
["bitfinex","SOLUSD",1771773218188,1.52469853,83.389,83.358,11.99644905]
["bitfinex","SOLUSD",1771773220391,1.40689511,83.387,83.359,53.98]
["bitfinex","SOLUSD",1771773220574,1.40689511,83.385,83.359,53.98]
["bitfinex","SOLUSD",1771773221188,1.40689511,83.385,83.36,1.04750295]
["bitfinex","SOLUSD",1771773223896,1.40689511,83.385,83.362,1.04699126]
["bitfinex","SOLUSD",1771773226698,3.09675228,83.37,83.35,0.5]
["bitfinex","SOLUSD",1771773226997,3.09675228,83.37,83.344,11.99837537]
["bitfinex","SOLUSD",1771773226998,1.40689511,83.368,83.344,11.99837537]
["bitfinex","SOLUSD",1771773227681,46.53172238,83.369,83.347,1.04633601]
["bitfinex","SOLUSD",1771773228202,46.53172238,83.369,83.349,1.04633601]
["bitfinex","SOLUSD",1771773228601,46.53172238,83.369,83.35,53.98]
["bitfinex","SOLUSD",1771773228801,1.40689511,83.368,83.35,53.98]
["bitfinex","SOLUSD",1771773229602,1.40689511,83.368,83.35,55.02601957]
["bitfinex","SOLUSD",1771773229903,1.40689511,83.368,83.351,1.04601957]
["bitfinex","SOLUSD",1771773232587,47.93861749,83.368,83.351,1.04601957]
["bitfinex","SOLUSD",1771773235897,47.93861749,83.368,83.35,54.48]
["bitfinex","SOLUSD",1771773235898,46.53172238,83.368,83.353,1.04511295]
["bitfinex","SOLUSD",1771773236498,46.53172238,83.368,83.355,1.04496787]
["bitfinex","SOLUSD",1771773238493,1.40689511,83.374,83.355,1.04496787]
["bitfinex","SOLUSD",1771773240690,1.40689511,83.374,83.354,53.98]
["bitfinex","SOLUSD",1771773242010,46.53172238,83.378,83.356,1.04426705]
["bitfinex","SOLUSD",1771773242386,1.40689511,83.377,83.356,1.04426705]
["bitfinex","SOLUSD",1771773242992,1.40689511,83.377,83.358,1.04413168]
["bitfinex","SOLUSD",1771773243608,11.99385914,83.376,83.354,53.98]
["bitfinex","SOLUSD",1771773243934,1.40689511,83.375,83.354,53.98]
["bitfinex","SOLUSD",1771773245215,1.40689511,83.375,83.355,53.98]
["bitfinex","SOLUSD",1771773249913,1.40689511,83.375,83.356,53.98]
["bitfinex","SOLUSD",1771773250410,1.52023281,83.369,83.356,53.98]
["bitfinex","SOLUSD",1771773253724,3.09675228,83.37,83.356,53.98]
["bitfinex","SOLUSD",1771773254117,3.09675228,83.37,83.356,55.02262355]
["bitfinex","SOLUSD",1771773254512,1.48248273,83.379,83.357,1.04250705]
["bitfinex","SOLUSD",1771773255129,1.48248273,83.378,83.357,1.04250705]
["bitfinex","SOLUSD",1771773255925,3.09675228,83.37,83.357,1.04250705]
["bitfinex","SOLUSD",1771773258732,1.48248273,83.378,83.357,1.04250705]
["bitfinex","SOLUSD",1771773259034,3.09675228,83.37,83.357,1.04250705]
["bitfinex","SOLUSD",1771773262839,1.48248273,83.369,83.356,53.98]
["bitfinex","SOLUSD",1771773265232,1.48248273,83.374,83.357,1.04131064]
["bitfinex","SOLUSD",1771773265434,3.09675228,83.37,83.357,1.04131064]
["bitfinex","SOLUSD",1771773265838,1.48248273,83.375,83.357,1.04131064]
["bitfinex","SOLUSD",1771773266042,3.09675228,83.37,83.357,1.04131064]
["bitfinex","SOLUSD",1771773266338,46.53172238,83.378,83.357,11.99659296]
["bitfinex","SOLUSD",1771773266721,1.5424431,83.389,83.358,0.28432314]
["bitfinex","SOLUSD",1771773267322,1.5424431,83.389,83.36,0.28432314]
["bitfinex","SOLUSD",1771773268543,1.5424431,83.409,83.36,0.28432314]
["bitfinex","SOLUSD",1771773268743,32.2127327,83.416,83.363,5.64518502]
["bitfinex","SOLUSD",1771773268924,3.09675228,83.44,83.406,1.49834977]
["bitfinex","SOLUSD",1771773269441,15.08149987,83.44,83.408,1.49834977]
["bitfinex","SOLUSD",1771773269745,11.98474759,83.44,83.408,1.49834977]
["bitfinex","SOLUSD",1771773269922,3.09675228,83.43,83.408,1.49834977]
["bitfinex","SOLUSD",1771773270122,11.98474759,83.44,83.408,1.49834977]
["bitfinex","SOLUSD",1771773270423,3.09675228,83.43,83.408,1.49834977]
["bitfinex","SOLUSD",1771773270945,1.48248273,83.429,83.408,1.49834977]
["bitfinex","SOLUSD",1771773271330,1.48248273,83.429,83.409,13.48746365]
["bitfinex","SOLUSD",1771773271529,1.48248273,83.429,83.401,11.9902639]
["bitfinex","SOLUSD",1771773271851,19.32763976,83.45,83.406,1.49834977]
["bitfinex","SOLUSD",1771773271852,1.48248273,83.447,83.406,1.49834977]
["bitfinex","SOLUSD",1771773272163,1.48248273,83.439,83.406,1.49834977]
["bitfinex","SOLUSD",1771773272443,1.48248273,83.439,83.416,1.49834977]
["bitfinex","SOLUSD",1771773272659,1.48248273,83.447,83.416,1.49834977]
["bitfinex","SOLUSD",1771773273026,1.48248273,83.447,83.423,1.49834977]
["bitfinex","SOLUSD",1771773273250,1.48248273,83.447,83.424,0.28432314]
["bitfinex","SOLUSD",1771773273425,1.48248273,83.447,83.425,13.48516427]
["bitfinex","SOLUSD",1771773273619,3.09187869,83.46,83.426,1.49834977]
["bitfinex","SOLUSD",1771773273841,1.48248273,83.459,83.426,1.49834977]
["bitfinex","SOLUSD",1771773274922,1.48248273,83.459,83.427,53.96]
["bitfinex","SOLUSD",1771773275323,1.48248273,83.449,83.428,11.98638346]
["bitfinex","SOLUSD",1771773275522,1.48248273,83.449,83.429,1.49834977]
["bitfinex","SOLUSD",1771773275722,1.48248273,83.459,83.429,1.49834977]
["bitfinex","SOLUSD",1771773276126,1.48248273,83.449,83.427,53.96]
["bitfinex","SOLUSD",1771773279926,1.52632192,83.439,83.41,11.98897014]
["bitfinex","SOLUSD",1771773282452,1.52632192,83.437,83.403,1.41909837]
["bitfinex","SOLUSD",1771773282643,1.52632192,83.429,83.403,1.41909837]
["bitfinex","SOLUSD",1771773282847,1.52632192,83.419,83.398,1.41909837]
["bitfinex","SOLUSD",1771773283035,1.52632192,83.419,83.393,13.4104462]
["bitfinex","SOLUSD",1771773284241,1.52632192,83.409,83.388,11.9920345]
["bitfinex","SOLUSD",1771773284544,1.52632192,83.409,83.388,13.41113287]
["bitfinex","SOLUSD",1771773284747,1.52632192,83.409,83.389,1.41909837]
["bitfinex","SOLUSD",1771773286235,1.52632192,83.419,83.391,1.41909837]
["bitfinex","SOLUSD",1771773288057,1.52632192,83.419,83.393,11.99141414]
["bitfinex","SOLUSD",1771773288245,1.52632192,83.419,83.394,1.41909837]
["bitfinex","SOLUSD",1771773289261,1.52632192,83.419,83.395,0.28432314]
["bitfinex","SOLUSD",1771773289554,1.52632192,83.419,83.395,1.70342151]
["bitfinex","SOLUSD",1771773290549,11.98776021,83.419,83.392,53.96]
["bitfinex","SOLUSD",1771773290756,1.52632192,83.418,83.392,53.96]
["bitfinex","SOLUSD",1771773291542,1.52632192,83.418,83.393,11.99141414]
["bitfinex","SOLUSD",1771773293150,1.52632192,83.418,83.393,13.41051251]
["bitfinex","SOLUSD",1771773293358,1.52632192,83.418,83.394,1.41909837]
["bitfinex","SOLUSD",1771773293755,28.69187869,83.42,83.392,67.3706546]
["bitfinex","SOLUSD",1771773293756,1.52632192,83.416,83.392,67.3706546]
["bitfinex","SOLUSD",1771773293947,1.52632192,83.416,83.393,53.96]
["bitfinex","SOLUSD",1771773296759,1.52632192,83.416,83.394,11.99127035]
["bitfinex","SOLUSD",1771773298669,1.52632192,83.416,83.394,13.41036872]
["bitfinex","SOLUSD",1771773301767,1.52632192,83.416,83.395,1.41909837]
["bitfinex","SOLUSD",1771773302566,1.52632192,83.416,83.396,53.96]
["bitfinex","SOLUSD",1771773311177,1.50825722,83.414,83.396,55.44396244]
["bitfinex","SOLUSD",1771773311368,1.50825722,83.414,83.396,53.96]
["bitfinex","SOLUSD",1771773313869,3.09187869,83.41,83.384,1.48396244]
["bitfinex","SOLUSD",1771773314077,3.09187869,83.41,83.33,102.6]
["bitfinex","SOLUSD",1771773314078,1.50825722,83.409,83.385,53.96]
["bitfinex","SOLUSD",1771773314371,1.53433928,83.399,83.385,53.96]
["bitfinex","SOLUSD",1771773314671,1.53433928,83.399,83.369,1.53875403]
["bitfinex","SOLUSD",1771773314875,1.53433928,83.398,83.369,1.53875403]
["bitfinex","SOLUSD",1771773315877,1.53433928,83.397,83.37,13.53347635]
["bitfinex","SOLUSD",1771773316064,1.53433928,83.397,83.371,1.53875403]
["bitfinex","SOLUSD",1771773317178,1.53433928,83.403,83.371,1.53875403]
["bitfinex","SOLUSD",1771773317479,37.59012014,83.402,83.371,1.53875403]
["bitfinex","SOLUSD",1771773318157,37.59012014,83.402,83.365,0.14216157]
["bitfinex","SOLUSD",1771773318158,37.59012014,83.402,83.374,1.53875403]
["bitfinex","SOLUSD",1771773318775,39.12445942,83.402,83.374,1.53875403]
["bitfinex","SOLUSD",1771773320576,25.6,83.402,83.376,1.53875403]
["bitfinex","SOLUSD",1771773320784,3.09187869,83.41,83.375,11.99400299]
["bitfinex","SOLUSD",1771773320785,1.53433928,83.418,83.384,1.53875403]
["bitfinex","SOLUSD",1771773320961,1.53433928,83.438,83.386,1.53875403]
["bitfinex","SOLUSD",1771773322386,1.53433928,83.436,83.388,1.82307717]
["bitfinex","SOLUSD",1771773326369,1.53433928,83.434,83.394,0.28432314]
["bitfinex","SOLUSD",1771773326687,1.53433928,83.434,83.395,1.53875403]
["bitfinex","SOLUSD",1771773327486,1.53433928,83.434,83.397,1.53875403]
["bitfinex","SOLUSD",1771773330795,1.53433928,83.429,83.399,1.53875403]
["bitfinex","SOLUSD",1771773333294,1.53433928,83.419,83.386,11.99242079]
["bitfinex","SOLUSD",1771773333595,1.53433928,83.409,83.386,11.99242079]
["bitfinex","SOLUSD",1771773334890,13.52354977,83.409,83.386,11.99242079]
["bitfinex","SOLUSD",1771773335098,1.53433928,83.408,83.386,11.99242079]
["bitfinex","SOLUSD",1771773336699,1.53433928,83.408,83.386,1.53875403]
["bitfinex","SOLUSD",1771773338095,1.53433928,83.408,83.387,53.96]
["bitfinex","SOLUSD",1771773340199,1.56685222,83.399,83.355,1.43915844]
["bitfinex","SOLUSD",1771773340385,1.56685222,83.379,83.355,1.43915844]
["bitfinex","SOLUSD",1771773341294,1.56685222,83.379,83.338,3.69383402]
["bitfinex","SOLUSD",1771773341488,1.56685222,83.379,83.343,1.43915844]
["bitfinex","SOLUSD",1771773341689,1.56685222,83.379,83.338,3.69383402]
["bitfinex","SOLUSD",1771773341690,1.56685222,83.379,83.345,1.43915844]
["bitfinex","SOLUSD",1771773344011,1.56685222,83.379,83.35,1.43915844]
["bitfinex","SOLUSD",1771773345210,1.56685222,83.379,83.352,1.43915844]
["bitfinex","SOLUSD",1771773348115,1.56685222,83.379,83.354,11.99702473]
["bitfinex","SOLUSD",1771773348608,1.56685222,83.379,83.354,13.43618317]
["bitfinex","SOLUSD",1771773348997,1.56685222,83.377,83.354,13.43618317]
["bitfinex","SOLUSD",1771773349213,1.56685222,83.377,83.354,11.99702473]
["bitfinex","SOLUSD",1771773350809,1.56685222,83.377,83.349,1.43915844]
["bitfinex","SOLUSD",1771773350810,1.56685222,83.377,83.355,53.98]
["bitfinex","SOLUSD",1771773355623,1.56685222,83.377,83.356,11.99673688]
["bitfinex","SOLUSD",1771773356806,1.56685222,83.375,83.355,53.98]
["bitfinex","SOLUSD",1771773357014,1.56685222,83.369,83.355,53.98]
["bitfinex","SOLUSD",1771773357221,1.56685222,83.369,83.312,65.37569864]
["bitfinex","SOLUSD",1771773357222,1.56685222,83.369,83.338,1.43915844]
["bitfinex","SOLUSD",1771773357427,1.56685222,83.359,83.338,1.43915844]
["bitfinex","SOLUSD",1771773358129,1.56685222,83.359,83.339,55.41915844]
["bitfinex","SOLUSD",1771773359611,1.56685222,83.359,83.339,53.98]
["bitfinex","SOLUSD",1771773361711,1.56685222,83.369,83.341,1.43915844]
["bitfinex","SOLUSD",1771773362026,1.56685222,83.366,83.341,1.43915844]
["bitfinex","SOLUSD",1771773363210,3.09204425,83.36,83.339,53.98]
["bitfinex","SOLUSD",1771773363431,1.56685222,83.359,83.339,53.98]
["bitfinex","SOLUSD",1771773365129,1.56685222,83.359,83.337,53.98]
["bitfinex","SOLUSD",1771773366731,1.56685222,83.349,83.321,1.43915844]
["bitfinex","SOLUSD",1771773366917,1.56685222,83.349,83.322,1.43915844]
["bitfinex","SOLUSD",1771773367633,1.56685222,83.339,83.317,12.00232977]
["bitfinex","SOLUSD",1771773367815,1.56685222,83.339,83.311,1.43915844]
["bitfinex","SOLUSD",1771773368018,3.09204425,83.32,83.31,0.1]
["bitfinex","SOLUSD",1771773368324,1.54513132,83.319,83.3,0.1]
["bitfinex","SOLUSD",1771773369020,1.54513132,83.317,83.3,0.1]
["bitfinex","SOLUSD",1771773369218,1.54513132,83.317,83.3,12.10480192]
["bitfinex","SOLUSD",1771773369422,1.54513132,83.327,83.301,1.54056881]
["bitfinex","SOLUSD",1771773369733,1.54513132,83.325,83.301,1.54056881]
["bitfinex","SOLUSD",1771773370516,1.54513132,83.331,83.301,1.54056881]
["bitfinex","SOLUSD",1771773370843,1.54513132,83.346,83.305,1.54056881]
["bitfinex","SOLUSD",1771773371045,1.54513132,83.344,83.307,1.54056881]
["bitfinex","SOLUSD",1771773371716,1.54513132,83.344,83.315,1.54056881]
["bitfinex","SOLUSD",1771773373129,1.54513132,83.344,83.317,1.54056881]
["bitfinex","SOLUSD",1771773375540,1.54513132,83.344,83.318,66.0022084]
["bitfinex","SOLUSD",1771773375722,1.54513132,83.344,83.319,1.51366457]
["bitfinex","SOLUSD",1771773376922,3.09204425,83.36,83.325,1.51366457]
["bitfinex","SOLUSD",1771773377127,11.99371529,83.377,83.325,1.51366457]
["bitfinex","SOLUSD",1771773377326,3.09204425,83.36,83.325,1.51366457]
["bitfinex","SOLUSD",1771773377941,3.69383402,83.39,83.327,1.51366457]
["bitfinex","SOLUSD",1771773378247,3.09204425,83.36,83.327,1.51366457]
["bitfinex","SOLUSD",1771773378627,3.09204425,83.37,83.327,1.51366457]
["bitfinex","SOLUSD",1771773379055,1.52411751,83.369,83.327,1.51366457]
["bitfinex","SOLUSD",1771773379940,11.99422947,83.374,83.335,1.51366457]
["bitfinex","SOLUSD",1771773380248,11.99286748,83.383,83.345,1.51366457]
["bitfinex","SOLUSD",1771773380622,1.52411751,83.389,83.355,1.51366457]
["bitfinex","SOLUSD",1771773381144,1.52411751,83.389,83.357,1.51366457]
["bitfinex","SOLUSD",1771773381326,1.52411751,83.369,83.335,1.51366457]
["bitfinex","SOLUSD",1771773381931,1.52411751,83.369,83.341,1.51366457]
["bitfinex","SOLUSD",1771773382134,1.52411751,83.376,83.345,1.51366457]
["bitfinex","SOLUSD",1771773382644,1.52411751,83.376,83.312,60.01486543]
["bitfinex","SOLUSD",1771773382645,1.52411751,83.359,83.337,1.51366457]
["bitfinex","SOLUSD",1771773383536,1.52411751,83.372,83.337,1.51366457]
["bitfinex","SOLUSD",1771773383738,1.52411751,83.378,83.345,1.51366457]
["bitfinex","SOLUSD",1771773384234,1.52411751,83.369,83.347,1.51366457]
["bitfinex","SOLUSD",1771773384435,3.09204425,83.36,83.341,1.51366457]
["bitfinex","SOLUSD",1771773384634,1.52411751,83.359,83.335,13.51329978]
["bitfinex","SOLUSD",1771773386043,1.52411751,83.359,83.336,1.51366457]
["bitfinex","SOLUSD",1771773386237,1.52411751,83.357,83.336,1.51366457]
["bitfinex","SOLUSD",1771773386441,1.52411751,83.357,83.32,1.51366457]
["bitfinex","SOLUSD",1771773389447,1.52411751,83.339,83.312,1.51366457]
["bitfinex","SOLUSD",1771773390138,1.52411751,83.333,83.312,1.51366457]
["bitfinex","SOLUSD",1771773392347,1.52411751,83.333,83.311,1.51366457]
["bitfinex","SOLUSD",1771773392549,1.52411751,83.339,83.311,1.51366457]
["bitfinex","SOLUSD",1771773394947,1.52411751,83.339,83.313,1.51366457]
["bitfinex","SOLUSD",1771773396645,1.52411751,83.349,83.315,1.51366457]
["bitfinex","SOLUSD",1771773396948,1.52411751,83.349,83.317,1.51366457]
["bitfinex","SOLUSD",1771773398034,1.52411751,83.349,83.32,1.49602122]
["bitfinex","SOLUSD",1771773398852,1.5163759,83.36,83.32,1.49602122]
["bitfinex","SOLUSD",1771773399052,3.09885565,83.35,83.32,1.49602122]
["bitfinex","SOLUSD",1771773399255,1.5163759,83.339,83.32,1.49602122]
["bitfinex","SOLUSD",1771773399557,3.09885565,83.35,83.32,1.49602122]
["bitfinex","SOLUSD",1771773399938,1.5163759,83.355,83.322,1.49602122]
["bitfinex","SOLUSD",1771773400134,3.09885565,83.36,83.328,1.49602122]
["bitfinex","SOLUSD",1771773400339,4.61523155,83.36,83.328,1.49602122]
["bitfinex","SOLUSD",1771773400540,1.5163759,83.359,83.328,1.49602122]
["bitfinex","SOLUSD",1771773401436,4.61523155,83.35,83.328,1.49602122]
["bitfinex","SOLUSD",1771773401641,1.5163759,83.349,83.327,12.00091206]
["bitfinex","SOLUSD",1771773401957,1.5163759,83.349,83.328,1.49602122]
["bitfinex","SOLUSD",1771773403860,1.5163759,83.358,83.33,1.49602122]
["bitfinex","SOLUSD",1771773404556,1.5163759,83.358,83.331,12.000336]
["bitfinex","SOLUSD",1771773404862,1.5163759,83.358,83.332,1.49602122]
["bitfinex","SOLUSD",1771773405262,1.5163759,83.365,83.332,1.49602122]
["bitfinex","SOLUSD",1771773405466,1.5163759,83.365,83.336,1.49602122]
["bitfinex","SOLUSD",1771773405659,3.09885565,83.37,83.336,1.49602122]
["bitfinex","SOLUSD",1771773405960,4.61523155,83.37,83.336,1.49602122]
["bitfinex","SOLUSD",1771773406359,1.5163759,83.369,83.336,1.49602122]
["bitfinex","SOLUSD",1771773406581,1.5163759,83.369,83.331,42.00117602]
["bitfinex","SOLUSD",1771773406582,1.5163759,83.369,83.338,1.49602122]
["bitfinex","SOLUSD",1771773407665,1.5163759,83.369,83.34,1.49602122]
["bitfinex","SOLUSD",1771773408655,1.5163759,83.369,83.342,1.49602122]
["bitfinex","SOLUSD",1771773410669,1.5163759,83.369,83.344,1.49602122]
["bitfinex","SOLUSD",1771773410852,3.09885565,83.37,83.346,1.49602122]
["bitfinex","SOLUSD",1771773411374,1.5163759,83.369,83.346,1.49602122]
["bitfinex","SOLUSD",1771773412374,1.5163759,83.359,83.342,11.99863834]
["bitfinex","SOLUSD",1771773412962,1.5163759,83.359,83.343,1.49602122]
["bitfinex","SOLUSD",1771773413162,1.5163759,83.369,83.343,1.49602122]
["bitfinex","SOLUSD",1771773413663,1.5163759,83.369,83.345,1.49602122]
["bitfinex","SOLUSD",1771773414170,1.5163759,83.369,83.345,55.49602122]
["bitfinex","SOLUSD",1771773416367,1.5163759,83.367,83.345,54.0]
["bitfinex","SOLUSD",1771773416880,3.09885565,83.36,83.345,54.0]
["bitfinex","SOLUSD",1771773417380,1.5163759,83.36,83.345,54.0]
["bitfinex","SOLUSD",1771773419075,1.5163759,83.36,83.344,11.99846419]
["bitfinex","SOLUSD",1771773420170,1.5163759,83.366,83.346,11.99817627]
["bitfinex","SOLUSD",1771773420359,1.5163759,83.366,83.346,13.49419749]
["bitfinex","SOLUSD",1771773420986,1.5163759,83.366,83.346,1.49602122]
["bitfinex","SOLUSD",1771773421187,1.5163759,83.364,83.342,54.0]
["bitfinex","SOLUSD",1771773421590,3.09885565,83.36,83.342,54.0]
["bitfinex","SOLUSD",1771773421891,1.5163759,83.365,83.344,1.49602122]
["bitfinex","SOLUSD",1771773423463,1.5163759,83.359,83.321,1.49602122]
["bitfinex","SOLUSD",1771773423674,1.5163759,83.349,83.321,1.49602122]
["bitfinex","SOLUSD",1771773423984,25.46238257,83.348,83.321,1.49602122]
["bitfinex","SOLUSD",1771773424571,25.46238257,83.348,83.322,1.49602122]
["bitfinex","SOLUSD",1771773425581,23.94600667,83.348,83.322,1.49602122]
["bitfinex","SOLUSD",1771773428066,23.94600667,83.348,83.325,1.50164797]
["bitfinex","SOLUSD",1771773429785,23.94600667,83.348,83.327,1.50164797]
["bitfinex","SOLUSD",1771773434483,23.94600667,83.348,83.329,1.55796637]
["bitfinex","SOLUSD",1771773437688,23.94600667,83.348,83.33,12.00048001]
["bitfinex","SOLUSD",1771773437876,23.94600667,83.348,83.331,1.55796637]
["bitfinex","SOLUSD",1771773439190,23.94600667,83.348,83.332,54.0]
["bitfinex","SOLUSD",1771773439383,23.94600667,83.348,83.333,1.55796637]
["bitfinex","SOLUSD",1771773439888,1.46243002,83.347,83.332,54.0]
["bitfinex","SOLUSD",1771773440895,1.46243002,83.347,83.333,1.55796637]
["bitfinex","SOLUSD",1771773441989,23.94600667,83.348,83.335,1.55796637]
["bitfinex","SOLUSD",1771773443192,1.46243002,83.347,83.332,54.0]
["bitfinex","SOLUSD",1771773444082,1.46243002,83.347,83.325,66.00107631]
["bitfinex","SOLUSD",1771773444276,1.46243002,83.347,83.325,67.55904268]
["bitfinex","SOLUSD",1771773444592,1.46243002,83.346,83.325,67.55904268]
["bitfinex","SOLUSD",1771773444793,1.46243002,83.346,83.326,1.55796637]
["bitfinex","SOLUSD",1771773445694,1.46243002,83.346,83.297,5.36086188]
["bitfinex","SOLUSD",1771773445695,1.46243002,83.339,83.3,0.1]
["bitfinex","SOLUSD",1771773445881,1.46243002,83.319,83.292,12.00595495]
["bitfinex","SOLUSD",1771773446083,1.46243002,83.299,83.251,1.55796637]
["bitfinex","SOLUSD",1771773446291,3.69383402,83.341,83.252,1.55796637]
["bitfinex","SOLUSD",1771773446292,0.28432314,83.34,83.252,1.55796637]
["bitfinex","SOLUSD",1771773446498,3.09885565,83.32,83.255,1.55796637]
["bitfinex","SOLUSD",1771773446802,3.09885565,83.32,83.259,1.55796637]
["bitfinex","SOLUSD",1771773446990,3.09885565,83.31,83.254,3.69383402]
["bitfinex","SOLUSD",1771773447201,3.09885565,83.31,83.275,1.55796637]
["bitfinex","SOLUSD",1771773447500,3.09885565,83.3,83.259,1.55796637]
["bitfinex","SOLUSD",1771773447700,3.09885565,83.29,83.259,1.55796637]
["bitfinex","SOLUSD",1771773447899,3.09885565,83.28,83.25,0.1]
["bitfinex","SOLUSD",1771773448200,4.56128567,83.27,83.25,0.1]
["bitfinex","SOLUSD",1771773448498,1.46243002,83.269,83.25,0.1]
["bitfinex","SOLUSD",1771773450701,1.46243002,83.267,83.25,0.1]
["bitfinex","SOLUSD",1771773451103,1.46243002,83.259,83.244,54.0]
["bitfinex","SOLUSD",1771773451405,3.09885565,83.26,83.244,54.0]
["bitfinex","SOLUSD",1771773451406,1.46243002,83.257,83.244,54.0]
["bitfinex","SOLUSD",1771773451582,23.94600667,83.258,83.244,54.0]
["bitfinex","SOLUSD",1771773451782,23.94600667,83.258,83.244,55.55796637]
["bitfinex","SOLUSD",1771773451982,1.46243002,83.249,83.231,8.2212709]
["bitfinex","SOLUSD",1771773452201,1.46243002,83.239,83.222,12.0160049]
["bitfinex","SOLUSD",1771773452401,1.46243002,83.239,83.218,1.55796637]
["bitfinex","SOLUSD",1771773452790,3.09885565,83.24,83.218,1.55796637]
["bitfinex","SOLUSD",1771773453398,3.09885565,83.23,83.211,1.56769935]
["bitfinex","SOLUSD",1771773454087,3.09885565,83.24,83.212,1.56769935]
["bitfinex","SOLUSD",1771773455311,3.10626154,83.25,83.212,1.56769935]
["bitfinex","SOLUSD",1771773455508,3.10626154,83.25,83.216,1.56769935]
["bitfinex","SOLUSD",1771773455889,3.10626154,83.24,83.216,1.56769935]
["bitfinex","SOLUSD",1771773456090,12.01359939,83.239,83.208,1.56769935]
["bitfinex","SOLUSD",1771773456294,3.10626154,83.23,83.208,1.56769935]
["bitfinex","SOLUSD",1771773457011,12.01359939,83.239,83.208,1.56769935]
["bitfinex","SOLUSD",1771773457201,3.10626154,83.23,83.208,1.56769935]
["bitfinex","SOLUSD",1771773457405,12.01359939,83.239,83.208,1.56769935]
["bitfinex","SOLUSD",1771773458111,12.01359939,83.239,83.21,1.56769935]
["bitfinex","SOLUSD",1771773459412,12.01264092,83.246,83.211,1.56769935]
["bitfinex","SOLUSD",1771773460700,3.10626154,83.22,83.173,12.0231325]
["bitfinex","SOLUSD",1771773460896,3.10626154,83.21,83.174,1.56769935]
["bitfinex","SOLUSD",1771773461096,3.10626154,83.21,83.176,1.56769935]
["bitfinex","SOLUSD",1771773462627,3.10626154,83.21,83.178,1.56769935]
["bitfinex","SOLUSD",1771773464203,12.01793075,83.209,83.178,1.56769935]
["bitfinex","SOLUSD",1771773464613,12.01793075,83.209,83.18,1.56769935]
["bitfinex","SOLUSD",1771773464807,3.10626154,83.2,83.18,1.56769935]
["bitfinex","SOLUSD",1771773465217,12.01793075,83.209,83.18,1.56769935]
["bitfinex","SOLUSD",1771773465529,12.01713793,83.215,83.18,1.56769935]
["bitfinex","SOLUSD",1771773465698,0.28432314,83.239,83.196,1.56769935]
["bitfinex","SOLUSD",1771773465699,12.01359939,83.239,83.196,1.56769935]
["bitfinex","SOLUSD",1771773466199,3.10626154,83.22,83.196,1.56769935]
["bitfinex","SOLUSD",1771773466401,3.10626154,83.21,83.189,1.56769935]
["bitfinex","SOLUSD",1771773466600,3.10626154,83.22,83.19,13.58837491]
["bitfinex","SOLUSD",1771773466810,3.10626154,83.22,83.17,4.60383402]
["bitfinex","SOLUSD",1771773466811,3.10626154,83.22,83.191,1.56769935]
["bitfinex","SOLUSD",1771773467311,1.70608391,83.219,83.162,6.49958934]
["bitfinex","SOLUSD",1771773467514,6.49958934,83.15,83.047,8.02359016]
["bitfinex","SOLUSD",1771773467714,0.28432314,83.199,83.051,3.69383402]
["bitfinex","SOLUSD",1771773467909,3.10626154,83.16,83.077,19.77196351]
["bitfinex","SOLUSD",1771773468108,3.10626154,83.15,83.107,54.08]
["bitfinex","SOLUSD",1771773468312,3.10626154,83.15,83.107,66.11268076]
["bitfinex","SOLUSD",1771773468515,3.10626154,83.13,83.107,66.11268076]
["bitfinex","SOLUSD",1771773468717,12.02823604,83.138,83.107,66.11268076]
["bitfinex","SOLUSD",1771773468905,12.02823604,83.138,83.107,65.11268076]
["bitfinex","SOLUSD",1771773468906,3.10626154,83.13,83.107,65.11268076]
["bitfinex","SOLUSD",1771773469307,8.34256605,83.13,83.108,1.5715993]
["bitfinex","SOLUSD",1771773469508,8.34256605,83.14,83.108,1.5715993]
["bitfinex","SOLUSD",1771773469803,8.34256605,83.14,83.107,95.19438266]
["bitfinex","SOLUSD",1771773469804,3.69383402,83.162,83.116,1.5715993]
["bitfinex","SOLUSD",1771773470008,3.69383402,83.157,83.131,0.28432314]
["bitfinex","SOLUSD",1771773470202,3.69383402,83.157,83.132,1.5715993]
["bitfinex","SOLUSD",1771773470716,8.34256605,83.15,83.134,1.5715993]
["bitfinex","SOLUSD",1771773471816,1.42176077,83.175,83.135,1.44158224]
["bitfinex","SOLUSD",1771773472022,8.34256605,83.16,83.135,1.44158224]
["bitfinex","SOLUSD",1771773472324,5.18825477,83.16,83.137,1.44158224]
["bitfinex","SOLUSD",1771773472514,6.77437752,83.16,83.133,12.02891751]
["bitfinex","SOLUSD",1771773472905,8.34256605,83.17,83.12,0.28432314]
["bitfinex","SOLUSD",1771773474325,8.34256605,83.17,83.122,5.64518502]
["bitfinex","SOLUSD",1771773475407,1.57822842,83.175,83.128,5.64518502]
["bitfinex","SOLUSD",1771773475606,1.57822842,83.175,83.13,5.64518502]
["bitfinex","SOLUSD",1771773475826,1.57822842,83.175,83.132,5.64518502]
["bitfinex","SOLUSD",1771773476026,1.57822842,83.183,83.136,5.64518502]
["bitfinex","SOLUSD",1771773476226,1.57822842,83.183,83.136,48.16441876]
["bitfinex","SOLUSD",1771773476410,1.57822842,83.183,83.138,5.64518502]
["bitfinex","SOLUSD",1771773476612,1.57822842,83.183,83.138,48.16441876]
["bitfinex","SOLUSD",1771773477126,8.34256605,83.18,83.138,42.80355688]
["bitfinex","SOLUSD",1771773477323,1.57822842,83.159,83.129,0.28432314]
["bitfinex","SOLUSD",1771773477524,20.36762502,83.16,83.128,12.02964103]
["bitfinex","SOLUSD",1771773477824,1.57822842,83.161,83.129,0.28432314]
["bitfinex","SOLUSD",1771773478025,1.57822842,83.169,83.129,0.28432314]
["bitfinex","SOLUSD",1771773478526,120.50872516,83.199,83.129,5.64518502]
["bitfinex","SOLUSD",1771773478527,13.60063123,83.179,83.129,5.64518502]
["bitfinex","SOLUSD",1771773478722,1.57822842,83.178,83.129,5.64518502]
["bitfinex","SOLUSD",1771773478915,12.02240281,83.179,83.129,5.64518502]
["bitfinex","SOLUSD",1771773478916,1.57822842,83.169,83.129,5.64518502]
["bitfinex","SOLUSD",1771773479303,1.57822842,83.167,83.13,12.02935161]
["bitfinex","SOLUSD",1771773479627,1.57822842,83.159,83.131,0.28432314]
["bitfinex","SOLUSD",1771773480306,60.4113735,83.199,83.136,1.44158224]
["bitfinex","SOLUSD",1771773480307,30.05173121,83.19,83.136,1.44158224]
["bitfinex","SOLUSD",1771773480507,8.34256605,83.18,83.142,1.44158224]
["bitfinex","SOLUSD",1771773481029,8.34256605,83.17,83.142,1.44158224]
["bitfinex","SOLUSD",1771773481207,0.28432314,83.188,83.125,12.030059]
["bitfinex","SOLUSD",1771773481408,8.34256605,83.15,83.125,12.030059]
["bitfinex","SOLUSD",1771773481707,8.34256605,83.15,83.122,13.47207586]
["bitfinex","SOLUSD",1771773482011,12.02660284,83.149,83.123,1.44158224]
["bitfinex","SOLUSD",1771773482721,1.42176077,83.148,83.117,12.03115905]
["bitfinex","SOLUSD",1771773483314,1.42176077,83.148,83.116,12.03126514]
["bitfinex","SOLUSD",1771773483916,1.42176077,83.139,83.105,1.44158224]
["bitfinex","SOLUSD",1771773484211,1.42176077,83.129,83.108,12.03253558]
["bitfinex","SOLUSD",1771773484529,1.42176077,83.129,83.105,12.03290927]
["bitfinex","SOLUSD",1771773484708,1.42176077,83.129,83.107,12.03268076]
["bitfinex","SOLUSD",1771773484904,1.42176077,83.139,83.108,1.44158224]
["bitfinex","SOLUSD",1771773485107,1.42176077,83.139,83.107,12.03268076]
["bitfinex","SOLUSD",1771773485714,1.42176077,83.129,83.1,12.03362498]
["bitfinex","SOLUSD",1771773485915,1.42176077,83.129,83.093,5.13541626]
["bitfinex","SOLUSD",1771773486126,1.42176077,83.129,83.107,12.03268076]
["bitfinex","SOLUSD",1771773486432,20.37049134,83.14,83.108,1.44158224]
["bitfinex","SOLUSD",1771773486608,8.34256605,83.14,83.11,1.44158224]
["bitfinex","SOLUSD",1771773487324,50.44030695,83.14,83.11,1.44158224]
["bitfinex","SOLUSD",1771773487532,8.34256605,83.13,83.1,12.03356485]
["bitfinex","SOLUSD",1771773487734,8.34256605,83.12,83.086,1.44158224]
["bitfinex","SOLUSD",1771773488112,12.03094358,83.119,83.089,12.03521329]
["bitfinex","SOLUSD",1771773488309,12.03094358,83.119,83.09,1.54376735]
["bitfinex","SOLUSD",1771773488529,1.55139512,83.118,83.09,1.54376735]
["bitfinex","SOLUSD",1771773489438,30.06937388,83.142,83.09,1.54376735]
["bitfinex","SOLUSD",1771773489439,1.55139512,83.129,83.09,1.54376735]
["bitfinex","SOLUSD",1771773490032,1.55139512,83.129,83.091,1.54376735]
["bitfinex","SOLUSD",1771773490327,1.55139512,83.129,83.09,0.5]
["bitfinex","SOLUSD",1771773490328,13.57998279,83.136,83.093,1.54376735]
["bitfinex","SOLUSD",1771773490513,1.55139512,83.136,83.095,1.54376735]
["bitfinex","SOLUSD",1771773490713,1.55139512,83.141,83.095,1.54376735]
["bitfinex","SOLUSD",1771773490933,8.34256605,83.13,83.095,1.54376735]
["bitfinex","SOLUSD",1771773491135,9.89396117,83.13,83.095,1.54376735]
["bitfinex","SOLUSD",1771773492223,1.55139512,83.129,83.095,1.54376735]
["bitfinex","SOLUSD",1771773492535,1.55139512,83.127,83.097,1.54376735]
["bitfinex","SOLUSD",1771773493622,8.34256605,83.11,83.096,54.14]
["bitfinex","SOLUSD",1771773493934,1.55139512,83.109,83.096,54.14]
["bitfinex","SOLUSD",1771773494317,1.55139512,83.109,83.055,12.04021431]
["bitfinex","SOLUSD",1771773494513,1.4152822,83.099,83.055,12.04021431]
["bitfinex","SOLUSD",1771773495413,1.4152822,83.099,83.056,5.36086188]
["bitfinex","SOLUSD",1771773495612,1.4152822,83.109,83.057,0.14216157]
["bitfinex","SOLUSD",1771773495809,1.4152822,83.109,83.06,6.14518502]
["bitfinex","SOLUSD",1771773496025,1.4152822,83.119,83.06,6.14518502]
["bitfinex","SOLUSD",1771773496226,1.4152822,83.109,83.065,1.50023232]
["bitfinex","SOLUSD",1771773496429,9.75784825,83.1,83.066,42.13516962]
["bitfinex","SOLUSD",1771773496633,1.4152822,83.098,83.067,1.50023232]
["bitfinex","SOLUSD",1771773496846,1.4152822,83.098,83.056,1.50023232]
["bitfinex","SOLUSD",1771773497136,1.4152822,83.089,83.056,1.50023232]
["bitfinex","SOLUSD",1771773497533,1.4152822,83.079,83.055,12.04021431]
["bitfinex","SOLUSD",1771773497717,1.4152822,83.079,83.047,12.0413032]
["bitfinex","SOLUSD",1771773497921,1.4152822,83.079,83.048,1.50023232]
["bitfinex","SOLUSD",1771773498136,1.4152822,83.079,83.05,1.50023232]
["bitfinex","SOLUSD",1771773498324,8.34256605,83.09,83.05,1.50023232]
["bitfinex","SOLUSD",1771773499133,9.75784825,83.09,83.051,42.14277973]
["bitfinex","SOLUSD",1771773499433,9.75784825,83.09,83.052,1.50023232]
["bitfinex","SOLUSD",1771773499640,1.4152822,83.089,83.054,1.50023232]
["bitfinex","SOLUSD",1771773500018,1.4152822,83.079,83.054,1.50023232]
["bitfinex","SOLUSD",1771773500437,1.4152822,83.079,83.051,12.04079421]
["bitfinex","SOLUSD",1771773500634,8.34256605,83.1,83.052,1.50023232]
["bitfinex","SOLUSD",1771773500843,1.4152822,83.099,83.052,1.50023232]
["bitfinex","SOLUSD",1771773501216,1.4152822,83.099,83.054,1.50023232]
["bitfinex","SOLUSD",1771773501422,1.4152822,83.097,83.061,1.50023232]
["bitfinex","SOLUSD",1771773501828,1.4152822,83.089,83.062,54.16]
["bitfinex","SOLUSD",1771773502029,1.4152822,83.079,83.062,54.16]
["bitfinex","SOLUSD",1771773502228,42.11894389,83.098,83.047,12.04129326]
["bitfinex","SOLUSD",1771773502229,1.4152822,83.069,83.047,12.04129326]
["bitfinex","SOLUSD",1771773503540,1.4152822,83.069,83.043,1.50023232]
["bitfinex","SOLUSD",1771773505541,1.4152822,83.079,83.045,1.50023232]
["bitfinex","SOLUSD",1771773506740,8.34256605,83.09,83.045,1.50023232]
["bitfinex","SOLUSD",1771773506938,1.4152822,83.089,83.045,1.50023232]
["bitfinex","SOLUSD",1771773507636,1.4152822,83.089,83.047,1.50023232]
["bitfinex","SOLUSD",1771773507838,1.4152822,83.089,83.051,1.50023232]
["bitfinex","SOLUSD",1771773508042,1.4152822,83.089,83.052,54.16]
["bitfinex","SOLUSD",1771773508239,1.4152822,83.089,83.053,1.50023232]
["bitfinex","SOLUSD",1771773508445,1.4152822,83.069,83.052,54.16]
["bitfinex","SOLUSD",1771773511047,1.4152822,83.069,83.053,12.04050425]
["bitfinex","SOLUSD",1771773511551,1.4152822,83.099,83.054,1.50023232]
["bitfinex","SOLUSD",1771773511749,1.4152822,83.089,83.056,1.50023232]
["bitfinex","SOLUSD",1771773512856,3.69383402,83.117,83.06,0.5]
["bitfinex","SOLUSD",1771773512857,3.11874458,83.07,83.06,0.5]
["bitfinex","SOLUSD",1771773513156,3.11874458,83.07,83.053,12.04050425]
["bitfinex","SOLUSD",1771773513449,1.4152822,83.073,83.053,12.04050425]
["bitfinex","SOLUSD",1771773514163,3.11874458,83.08,83.054,1.50023232]
["bitfinex","SOLUSD",1771773514859,3.11874458,83.07,83.053,12.04050425]
["bitfinex","SOLUSD",1771773515356,3.11928082,83.06,83.053,12.04050425]
["bitfinex","SOLUSD",1771773516235,3.11928082,83.06,83.052,54.16]
["bitfinex","SOLUSD",1771773516446,3.11928082,83.06,83.047,12.04129061]
["bitfinex","SOLUSD",1771773516656,3.11928082,83.06,83.006,1.56202551]
["bitfinex","SOLUSD",1771773516657,1.4152822,83.059,83.006,1.56202551]
["bitfinex","SOLUSD",1771773516851,3.11928082,83.04,83.013,1.56202551]
["bitfinex","SOLUSD",1771773517046,1.4152822,83.059,83.013,1.56202551]
["bitfinex","SOLUSD",1771773517047,3.11928082,83.03,83.013,1.56202551]
["bitfinex","SOLUSD",1771773517248,8.36334195,83.02,82.973,3.69383402]
["bitfinex","SOLUSD",1771773517557,8.36334195,83.02,83.002,1.56202551]
["bitfinex","SOLUSD",1771773517955,8.36334195,83.04,83.002,1.56202551]
["bitfinex","SOLUSD",1771773518254,12.03977943,83.058,83.004,1.56202551]
["bitfinex","SOLUSD",1771773518554,8.36334195,83.05,83.006,1.56202551]
["bitfinex","SOLUSD",1771773519053,30.09525862,83.07,83.016,1.56202551]
["bitfinex","SOLUSD",1771773519054,8.36334195,83.07,83.016,1.56202551]
["bitfinex","SOLUSD",1771773519548,8.36334195,83.07,83.018,1.56202551]
["bitfinex","SOLUSD",1771773520748,8.36334195,83.08,83.021,1.84634865]
["bitfinex","SOLUSD",1771773521752,8.36334195,83.08,83.025,1.56202551]
["bitfinex","SOLUSD",1771773522555,12.03673611,83.079,83.025,1.56202551]
["bitfinex","SOLUSD",1771773522857,12.03673611,83.079,83.032,1.56202551]
["bitfinex","SOLUSD",1771773523558,12.03673611,83.079,83.034,1.56202551]
["bitfinex","SOLUSD",1771773524161,8.36334195,83.08,83.034,1.56202551]
["bitfinex","SOLUSD",1771773524463,12.03604013,83.084,83.034,1.56202551]
["bitfinex","SOLUSD",1771773524662,0.02018387,83.083,83.034,1.56202551]
["bitfinex","SOLUSD",1771773526769,0.02018387,83.083,83.036,1.56202551]
["bitfinex","SOLUSD",1771773527074,0.02563945,83.088,83.036,1.56202551]
["bitfinex","SOLUSD",1771773527565,12.03470057,83.094,83.036,1.56202551]
["bitfinex","SOLUSD",1771773527771,0.02832033,83.102,83.046,1.56202551]
["bitfinex","SOLUSD",1771773528067,12.03293629,83.106,83.046,1.56202551]
["bitfinex","SOLUSD",1771773528252,12.06071152,83.109,83.051,1.56202551]
["bitfinex","SOLUSD",1771773528446,0.02832033,83.089,83.051,1.56202551]
["bitfinex","SOLUSD",1771773528652,0.03097042,83.069,83.052,54.18]
["bitfinex","SOLUSD",1771773528854,0.03097042,83.069,83.037,12.04282428]
["bitfinex","SOLUSD",1771773529659,0.03097042,83.069,83.035,30.10778587]
["bitfinex","SOLUSD",1771773529861,8.36334195,83.05,83.03,0.46643815]
["bitfinex","SOLUSD",1771773530968,12.04108417,83.049,83.011,12.04659623]
["bitfinex","SOLUSD",1771773531169,12.04108417,83.049,83.011,13.62540267]
["bitfinex","SOLUSD",1771773532959,12.03963447,83.059,83.012,1.57880644]
["bitfinex","SOLUSD",1771773533162,12.03894045,83.064,83.014,1.57880644]
["bitfinex","SOLUSD",1771773534570,12.03818512,83.069,83.016,1.57880644]
["bitfinex","SOLUSD",1771773537779,12.03818512,83.069,83.021,42.15800821]
["bitfinex","SOLUSD",1771773537963,12.03818512,83.069,83.022,1.57880644]
["bitfinex","SOLUSD",1771773538278,12.03818512,83.069,83.024,1.57880644]
["bitfinex","SOLUSD",1771773538580,0.02216454,83.068,83.024,1.57880644]
["bitfinex","SOLUSD",1771773539876,0.0244675,83.075,83.026,1.57880644]
["bitfinex","SOLUSD",1771773543064,0.03121887,83.083,83.028,1.57880644]
["bitfinex","SOLUSD",1771773543679,0.03341783,83.093,83.031,1.86312958]
["bitfinex","SOLUSD",1771773543871,23.94600667,83.144,83.04,1.86312958]
["bitfinex","SOLUSD",1771773543872,0.03341783,83.095,83.04,1.86312958]
["bitfinex","SOLUSD",1771773544683,0.03341783,83.102,83.04,1.86312958]
["bitfinex","SOLUSD",1771773544880,0.03559153,83.114,83.052,1.57880644]
["bitfinex","SOLUSD",1771773545067,0.03559153,83.114,83.065,0.28432314]
["bitfinex","SOLUSD",1771773545265,0.03559153,83.114,83.066,1.57880644]
["bitfinex","SOLUSD",1771773545986,12.03131249,83.117,83.066,1.57880644]
["bitfinex","SOLUSD",1771773546187,12.03056591,83.122,83.066,1.57880644]
["bitfinex","SOLUSD",1771773546386,12.06830617,83.122,83.066,1.57880644]
["bitfinex","SOLUSD",1771773546566,0.03774026,83.121,83.108,0.2000932]
["bitfinex","SOLUSD",1771773548278,0.03774026,83.121,83.109,54.18]
["bitfinex","SOLUSD",1771773549586,12.02848344,83.136,83.109,54.18]
["bitfinex","SOLUSD",1771773549990,8.36334195,83.13,83.109,54.18]
["bitfinex","SOLUSD",1771773550483,23.94600667,83.129,83.109,54.18]
["bitfinex","SOLUSD",1771773551389,12.02964103,83.128,83.109,54.18]
["bitfinex","SOLUSD",1771773553977,0.02010545,83.127,83.109,54.18]
["bitfinex","SOLUSD",1771773557197,0.02562697,83.144,83.111,1.59766484]
["bitfinex","SOLUSD",1771773557578,0.02562697,83.154,83.111,1.59766484]
["bitfinex","SOLUSD",1771773557895,0.02742537,83.139,83.111,1.59766484]
["bitfinex","SOLUSD",1771773558088,0.02742537,83.129,83.109,54.18]
["bitfinex","SOLUSD",1771773558291,0.02742537,83.128,83.109,54.18]
["bitfinex","SOLUSD",1771773558594,0.02742537,83.128,83.108,0.17271692]
["bitfinex","SOLUSD",1771773559595,12.02978574,83.127,83.108,0.17271692]
["bitfinex","SOLUSD",1771773562487,8.52553178,83.128,83.108,0.17271692]
["bitfinex","SOLUSD",1771773563799,8.52553178,83.128,83.11,1.61135298]
["bitfinex","SOLUSD",1771773564996,1.60732625,83.127,83.091,30.08745223]
["bitfinex","SOLUSD",1771773565198,1.60732625,83.125,83.091,30.08745223]
["bitfinex","SOLUSD",1771773565790,1.60732625,83.125,83.071,0.28432314]
["bitfinex","SOLUSD",1771773566103,10.13285803,83.125,83.071,0.28432314]
["bitfinex","SOLUSD",1771773566796,8.52553178,83.125,83.074,9.33901904]
["bitfinex","SOLUSD",1771773566998,8.52553178,83.125,83.08,1.7435862]
["bitfinex","SOLUSD",1771773567181,8.52553178,83.125,83.082,1.7435862]
["bitfinex","SOLUSD",1771773567799,1.60732625,83.138,83.086,1.7435862]
["bitfinex","SOLUSD",1771773568106,1.60732625,83.138,83.088,1.45926306]
["bitfinex","SOLUSD",1771773568599,3.11528913,83.15,83.088,1.45926306]
["bitfinex","SOLUSD",1771773568600,1.60732625,83.148,83.096,1.45926306]
["bitfinex","SOLUSD",1771773568819,11.2,83.147,83.096,1.45926306]
["bitfinex","SOLUSD",1771773569184,1.60732625,83.157,83.1,1.45926306]
["bitfinex","SOLUSD",1771773569503,1.60732625,83.157,83.106,1.45926306]
["bitfinex","SOLUSD",1771773569887,1.60732625,83.155,83.108,1.45926306]
["bitfinex","SOLUSD",1771773571812,1.60732625,83.155,83.093,3.69383402]
["bitfinex","SOLUSD",1771773571813,1.60732625,83.153,83.11,1.45926306]
["bitfinex","SOLUSD",1771773572307,1.60732625,83.151,83.11,1.45926306]
["bitfinex","SOLUSD",1771773572906,1.60732625,83.149,83.11,1.45926306]
["bitfinex","SOLUSD",1771773574414,1.60732625,83.147,83.112,1.45926306]
["bitfinex","SOLUSD",1771773574612,12.02674748,83.148,83.112,1.45926306]
["bitfinex","SOLUSD",1771773574794,1.60732625,83.159,83.112,1.45926306]
["bitfinex","SOLUSD",1771773576694,1.60732625,83.159,83.114,1.45926306]
["bitfinex","SOLUSD",1771773578708,1.54092584,83.157,83.116,1.57756117]
["bitfinex","SOLUSD",1771773581512,1.54092584,83.155,83.118,1.57756117]
["bitfinex","SOLUSD",1771773582294,1.54092584,83.129,83.08,1.57756117]
["bitfinex","SOLUSD",1771773582496,1.54092584,83.119,83.08,1.57756117]
["bitfinex","SOLUSD",1771773583603,12.03108833,83.118,83.082,1.57756117]
["bitfinex","SOLUSD",1771773584204,12.03108833,83.118,83.091,1.57756117]
["bitfinex","SOLUSD",1771773584715,13.57198666,83.119,83.091,1.57756117]
["bitfinex","SOLUSD",1771773584916,1.54092584,83.119,83.091,1.57756117]
["bitfinex","SOLUSD",1771773585304,1.54092584,83.129,83.091,1.57756117]
["bitfinex","SOLUSD",1771773586221,1.54092584,83.127,83.093,1.57756117]
["bitfinex","SOLUSD",1771773587522,1.54092584,83.127,83.095,1.57756117]
["bitfinex","SOLUSD",1771773587925,12.0296564,83.128,83.095,1.57756117]
["bitfinex","SOLUSD",1771773588108,12.0296564,83.128,83.094,12.03456326]
["bitfinex","SOLUSD",1771773588109,12.0296564,83.128,83.097,1.57756117]
["bitfinex","SOLUSD",1771773588419,1.54092584,83.109,83.096,54.14]
["bitfinex","SOLUSD",1771773588619,1.54092584,83.109,83.09,0.5]
["bitfinex","SOLUSD",1771773589508,12.03253597,83.108,83.09,0.5]
["bitfinex","SOLUSD",1771773591518,12.03110814,83.118,83.092,1.57756117]
["bitfinex","SOLUSD",1771773591725,12.03110814,83.118,83.093,12.03470809]
["bitfinex","SOLUSD",1771773591918,12.03110814,83.118,83.094,1.57756117]
["bitfinex","SOLUSD",1771773596210,41.27446437,83.127,83.096,1.57756117]
["bitfinex","SOLUSD",1771773596211,12.0304465,83.123,83.096,1.57756117]
["bitfinex","SOLUSD",1771773596930,3.11184351,83.12,83.096,1.57756117]
["bitfinex","SOLUSD",1771773598013,3.11184351,83.12,83.097,54.16]
["bitfinex","SOLUSD",1771773598220,12.03094358,83.119,83.098,1.57756117]
["bitfinex","SOLUSD",1771773598630,11.2,83.118,83.098,1.57756117]
["bitfinex","SOLUSD",1771773599233,12.74092584,83.118,83.098,1.57756117]
["bitfinex","SOLUSD",1771773599525,1.54092584,83.117,83.098,1.57756117]
["bitfinex","SOLUSD",1771773599734,11.2,83.118,83.098,1.57756117]
["bitfinex","SOLUSD",1771773600332,33.1853653,83.13,83.099,1.57756117]
["bitfinex","SOLUSD",1771773600333,12.02961425,83.129,83.099,1.57756117]
["bitfinex","SOLUSD",1771773600630,11.2,83.128,83.099,1.57756117]
["bitfinex","SOLUSD",1771773601013,23.22964103,83.128,83.099,1.57756117]
["bitfinex","SOLUSD",1771773601734,11.2,83.128,83.099,1.57756117]
["bitfinex","SOLUSD",1771773602128,3.11184351,83.13,83.099,1.57756117]
["bitfinex","SOLUSD",1771773602337,1.54092584,83.138,83.099,1.57756117]
["bitfinex","SOLUSD",1771773603621,1.54092584,83.137,83.101,1.57756117]
["bitfinex","SOLUSD",1771773605732,1.54092584,83.135,83.103,1.57756117]
["bitfinex","SOLUSD",1771773606121,1.54092584,83.135,83.105,1.57756117]
["bitfinex","SOLUSD",1771773606320,3.11184351,83.13,83.105,1.57756117]
["bitfinex","SOLUSD",1771773606741,1.54092584,83.144,83.107,1.57756117]
["bitfinex","SOLUSD",1771773606918,1.54092584,83.158,83.107,1.57756117]
["bitfinex","SOLUSD",1771773607119,12.02515662,83.159,83.107,1.57756117]
["bitfinex","SOLUSD",1771773608040,13.56608246,83.159,83.107,1.57756117]
["bitfinex","SOLUSD",1771773608250,3.11184351,83.15,83.107,1.57756117]
["bitfinex","SOLUSD",1771773608927,1.56682128,83.153,83.108,42.11387591]
["bitfinex","SOLUSD",1771773609235,1.56682128,83.153,83.109,1.56990764]
["bitfinex","SOLUSD",1771773611824,12.02616894,83.152,83.111,1.56990764]
["bitfinex","SOLUSD",1771773612937,12.02616894,83.152,83.113,1.56990764]
["bitfinex","SOLUSD",1771773614333,1.56682128,83.153,83.113,1.56990764]
["bitfinex","SOLUSD",1771773615640,12.02616894,83.152,83.115,1.54297786]
["bitfinex","SOLUSD",1771773615845,1.5402721,83.151,83.115,1.54297786]
["bitfinex","SOLUSD",1771773616846,1.5402721,83.151,83.117,1.54297786]
["bitfinex","SOLUSD",1771773618023,1.5402721,83.151,83.119,1.54297786]
["bitfinex","SOLUSD",1771773619129,12.02616894,83.152,83.119,1.54297786]
["bitfinex","SOLUSD",1771773620656,1.5402721,83.155,83.121,1.54297786]
["bitfinex","SOLUSD",1771773622255,1.5402721,83.153,83.121,1.54297786]
["bitfinex","SOLUSD",1771773623147,1.5402721,83.153,83.122,12.03050937]
["bitfinex","SOLUSD",1771773623452,1.5402721,83.153,83.123,1.54297786]
["bitfinex","SOLUSD",1771773625253,1.5402721,83.153,83.125,1.54297786]
["bitfinex","SOLUSD",1771773625433,11.2,83.152,83.125,1.54297786]
["bitfinex","SOLUSD",1771773626232,1.5402721,83.151,83.125,1.54297786]
["bitfinex","SOLUSD",1771773627449,1.5402721,83.151,83.127,1.54297786]
["bitfinex","SOLUSD",1771773628856,1.5402721,83.151,83.128,12.02964103]
["bitfinex","SOLUSD",1771773629036,11.2,83.152,83.129,1.54297786]
["bitfinex","SOLUSD",1771773629959,11.2,83.152,83.13,12.02935161]
["bitfinex","SOLUSD",1771773630159,11.2,83.152,83.131,1.54297786]
["bitfinex","SOLUSD",1771773630855,11.2,83.155,83.131,1.54297786]
["bitfinex","SOLUSD",1771773631443,12.7402721,83.155,83.131,1.54297786]
["bitfinex","SOLUSD",1771773631639,9.4159301,83.155,83.132,1.54297786]
["bitfinex","SOLUSD",1771773632162,9.4159301,83.155,83.134,1.54297786]
["bitfinex","SOLUSD",1771773633275,1.7402721,83.16,83.134,1.54297786]
["bitfinex","SOLUSD",1771773634169,1.7402721,83.16,83.136,1.54297786]
["bitfinex","SOLUSD",1771773636546,1.5402721,83.158,83.136,1.54297786]
["bitfinex","SOLUSD",1771773636744,8.0159301,83.157,83.136,1.54297786]
["bitfinex","SOLUSD",1771773637355,8.0159301,83.157,83.138,1.54297786]
["bitfinex","SOLUSD",1771773637867,9.5562022,83.157,83.138,1.54297786]
["bitfinex","SOLUSD",1771773638572,12.02559045,83.156,83.14,1.68212576]
["bitfinex","SOLUSD",1771773638766,8.0159301,83.156,83.14,1.68212576]
["bitfinex","SOLUSD",1771773640558,8.0159301,83.156,83.141,12.02776007]
["bitfinex","SOLUSD",1771773640958,8.0159301,83.156,83.141,13.70988583]
["bitfinex","SOLUSD",1771773642670,8.0159301,83.156,83.139,54.14]
["bitfinex","SOLUSD",1771773643180,9.58914039,83.156,83.139,54.14]
["bitfinex","SOLUSD",1771773643470,21.61477703,83.156,83.139,54.14]
["bitfinex","SOLUSD",1771773644067,8.0159301,83.156,83.139,54.14]
["bitfinex","SOLUSD",1771773644276,8.0159301,83.156,83.14,1.68212576]
["bitfinex","SOLUSD",1771773646570,0.2,83.16,83.143,1.68212576]
["bitfinex","SOLUSD",1771773647273,0.2,83.16,83.143,12.02747074]
["bitfinex","SOLUSD",1771773647476,0.2,83.16,83.144,1.68212576]
["bitfinex","SOLUSD",1771773647866,1.57321029,83.159,83.143,12.02747074]
["bitfinex","SOLUSD",1771773651074,1.57321029,83.159,83.143,13.7095965]
["bitfinex","SOLUSD",1771773651279,1.57321029,83.159,83.144,54.12]
["bitfinex","SOLUSD",1771773651479,4.97321029,83.159,83.144,54.12]
["bitfinex","SOLUSD",1771773654279,4.97321029,83.159,83.145,1.68212576]
["bitfinex","SOLUSD",1771773656489,3.4,83.159,83.145,1.68212576]
["bitfinex","SOLUSD",1771773656684,3.4,83.159,83.146,1.68212576]
["bitfinex","SOLUSD",1771773657386,3.6,83.16,83.146,1.68212576]
["bitfinex","SOLUSD",1771773657576,12.02387309,83.168,83.147,1.68212576]
["bitfinex","SOLUSD",1771773658188,1.57321029,83.167,83.147,1.68212576]
["bitfinex","SOLUSD",1771773658387,1.57321029,83.173,83.147,1.68212576]
["bitfinex","SOLUSD",1771773658887,1.57321029,83.173,83.149,1.68212576]
["bitfinex","SOLUSD",1771773659882,1.57321029,83.171,83.149,1.68212576]
["bitfinex","SOLUSD",1771773661095,1.57321029,83.171,83.15,2.18212576]
["bitfinex","SOLUSD",1771773661294,1.57321029,83.171,83.15,14.20858396]
["bitfinex","SOLUSD",1771773661991,1.57321029,83.171,83.151,1.68212576]
["bitfinex","SOLUSD",1771773662595,12.02355674,83.171,83.144,54.12]
["bitfinex","SOLUSD",1771773662798,1.57321029,83.159,83.105,5.36086188]
["bitfinex","SOLUSD",1771773662995,1.57321029,83.159,83.106,1.68212576]
["bitfinex","SOLUSD",1771773663195,1.57321029,83.149,83.106,1.68212576]
["bitfinex","SOLUSD",1771773664303,1.57321029,83.147,83.108,1.68212576]
["bitfinex","SOLUSD",1771773664484,3.11138666,83.14,83.108,1.68212576]
["bitfinex","SOLUSD",1771773664695,1.57321029,83.129,83.098,1.68212576]
["bitfinex","SOLUSD",1771773665778,1.57321029,83.109,83.081,12.03644563]
["bitfinex","SOLUSD",1771773665989,1.57321029,83.143,83.082,1.68212576]
["bitfinex","SOLUSD",1771773666303,1.57321029,83.139,83.084,1.68212576]
["bitfinex","SOLUSD",1771773666599,1.57321029,83.137,83.086,1.68212576]
["bitfinex","SOLUSD",1771773668203,1.57321029,83.137,83.088,1.62465209]
["bitfinex","SOLUSD",1771773668498,1.59747174,83.135,83.09,1.62465209]
["bitfinex","SOLUSD",1771773668801,1.59747174,83.129,83.09,1.62465209]
["bitfinex","SOLUSD",1771773670191,1.59747174,83.127,83.092,1.62465209]
["bitfinex","SOLUSD",1771773670791,1.59747174,83.133,83.094,1.62465209]
["bitfinex","SOLUSD",1771773670989,1.59747174,83.14,83.096,1.90897523]
["bitfinex","SOLUSD",1771773671831,3.11138666,83.13,83.096,1.62465209]
["bitfinex","SOLUSD",1771773671994,1.59747174,83.129,83.096,1.62465209]
["bitfinex","SOLUSD",1771773672293,1.59747174,83.127,83.096,1.62465209]
["bitfinex","SOLUSD",1771773673099,1.59747174,83.127,83.097,12.03412878]
["bitfinex","SOLUSD",1771773673494,1.59747174,83.127,83.098,1.62465209]
["bitfinex","SOLUSD",1771773675702,1.59548685,83.125,83.1,1.65532402]
["bitfinex","SOLUSD",1771773679993,1.59548685,83.123,83.1,1.65532402]
["bitfinex","SOLUSD",1771773680809,0.68302572,83.122,83.1,1.65532402]
["bitfinex","SOLUSD",1771773681186,1.59548685,83.121,83.1,1.65532402]
["bitfinex","SOLUSD",1771773686584,0.68302572,83.12,83.102,1.65532402]
["bitfinex","SOLUSD",1771773687989,1.59548685,83.135,83.104,1.65532402]
["bitfinex","SOLUSD",1771773688292,1.59548685,83.135,83.106,1.65532402]
["bitfinex","SOLUSD",1771773688502,1.59548685,83.134,83.106,1.65532402]
["bitfinex","SOLUSD",1771773691494,1.59548685,83.134,83.108,1.65532402]
["bitfinex","SOLUSD",1771773692914,1.59548685,83.142,83.11,1.65532402]
["bitfinex","SOLUSD",1771773693215,1.6,83.141,83.11,1.65532402]
["bitfinex","SOLUSD",1771773693909,1.59548685,83.14,83.11,1.65532402]
["bitfinex","SOLUSD",1771773694897,1.59548685,83.14,83.111,12.03210164]
["bitfinex","SOLUSD",1771773695098,1.59548685,83.14,83.112,1.65532402]
["bitfinex","SOLUSD",1771773695912,1.59548685,83.138,83.112,1.65532402]
["bitfinex","SOLUSD",1771773697110,1.6,83.141,83.112,1.65532402]
["bitfinex","SOLUSD",1771773697311,1.59548685,83.143,83.114,1.65532402]
["bitfinex","SOLUSD",1771773697498,1.59548685,83.152,83.114,1.65532402]
["bitfinex","SOLUSD",1771773697895,1.59548685,83.152,83.116,1.65532402]
["bitfinex","SOLUSD",1771773699409,1.59548685,83.152,83.118,1.64541012]
["bitfinex","SOLUSD",1771773700412,1.59548685,83.152,83.12,1.64541012]
["bitfinex","SOLUSD",1771773701111,1.6,83.151,83.12,1.64541012]
["bitfinex","SOLUSD",1771773701291,1.57053786,83.15,83.12,1.64541012]
["bitfinex","SOLUSD",1771773701497,1.57053786,83.15,83.122,1.64541012]
["bitfinex","SOLUSD",1771773702004,1.6,83.151,83.122,1.64541012]
["bitfinex","SOLUSD",1771773702817,1.57053786,83.15,83.122,1.64541012]
["bitfinex","SOLUSD",1771773703815,1.6,83.151,83.124,1.64541012]
["bitfinex","SOLUSD",1771773704720,1.57053786,83.161,83.124,1.64541012]
["bitfinex","SOLUSD",1771773705129,1.57053786,83.161,83.126,1.64541012]
["bitfinex","SOLUSD",1771773705296,1.57053786,83.161,83.125,42.10526314]
["bitfinex","SOLUSD",1771773705297,1.57053786,83.173,83.134,1.64541012]
["bitfinex","SOLUSD",1771773707020,1.57053786,83.173,83.136,1.64541012]
["bitfinex","SOLUSD",1771773707516,1.57053786,83.173,83.138,1.64541012]
["bitfinex","SOLUSD",1771773709342,1.57053786,83.173,83.14,1.64541012]
["bitfinex","SOLUSD",1771773711501,1.57053786,83.173,83.141,12.02776007]
["bitfinex","SOLUSD",1771773711705,1.57053786,83.171,83.142,1.64541012]
["bitfinex","SOLUSD",1771773712613,1.57053786,83.171,83.144,1.64541012]
["bitfinex","SOLUSD",1771773713119,1.57053786,83.184,83.144,1.64541012]
["bitfinex","SOLUSD",1771773717022,1.57053786,83.184,83.146,1.92973326]
["bitfinex","SOLUSD",1771773717320,1.57053786,83.194,83.146,1.92973326]
["bitfinex","SOLUSD",1771773720234,1.57053786,83.194,83.148,1.92973326]
["bitfinex","SOLUSD",1771773720615,1.57053786,83.192,83.148,1.92973326]
["bitfinex","SOLUSD",1771773720815,1.57053786,83.192,83.148,1.64541012]
["bitfinex","SOLUSD",1771773721622,1.57053786,83.19,83.148,1.64541012]
["bitfinex","SOLUSD",1771773721836,1.57053786,83.187,83.15,1.64541012]
["bitfinex","SOLUSD",1771773722023,1.57053786,83.169,83.125,1.64541012]
["bitfinex","SOLUSD",1771773726334,1.57053786,83.167,83.127,1.64541012]
["bitfinex","SOLUSD",1771773728128,1.57053786,83.167,83.129,1.65321152]
["bitfinex","SOLUSD",1771773728917,1.57053786,83.167,83.128,54.12]
["bitfinex","SOLUSD",1771773728918,1.6845913,83.165,83.131,1.65321152]
["bitfinex","SOLUSD",1771773730532,1.6845913,83.163,83.133,1.65321152]
["bitfinex","SOLUSD",1771773731222,1.6845913,83.163,83.135,1.65321152]
["bitfinex","SOLUSD",1771773731820,1.6845913,83.173,83.135,1.65321152]
["bitfinex","SOLUSD",1771773732039,13.62237528,83.179,83.143,1.65321152]
["bitfinex","SOLUSD",1771773732040,1.6845913,83.179,83.143,1.65321152]
["bitfinex","SOLUSD",1771773732235,1.6845913,83.189,83.143,1.65321152]
["bitfinex","SOLUSD",1771773732538,1.6845913,83.195,83.162,0.28432314]
["bitfinex","SOLUSD",1771773732736,0.2,83.2,83.163,1.65321152]
["bitfinex","SOLUSD",1771773732917,1.6845913,83.212,83.174,1.65321152]
["bitfinex","SOLUSD",1771773733318,1.6845913,83.212,83.176,1.65321152]
["bitfinex","SOLUSD",1771773733821,0.2,83.22,83.176,1.65321152]
["bitfinex","SOLUSD",1771773733822,3.11265073,83.21,83.176,1.65321152]
["bitfinex","SOLUSD",1771773734128,1.6845913,83.199,83.15,0.28432314]
["bitfinex","SOLUSD",1771773734636,1.6845913,83.199,83.147,3.69383402]
["bitfinex","SOLUSD",1771773734820,1.61063773,83.189,83.131,3.69383402]
["bitfinex","SOLUSD",1771773735027,1.61063773,83.189,83.11,11.7729165]
["bitfinex","SOLUSD",1771773735028,1.61063773,83.189,83.136,5.36086188]
["bitfinex","SOLUSD",1771773735225,1.61063773,83.187,83.143,3.69383402]
["bitfinex","SOLUSD",1771773736250,1.61063773,83.187,83.144,1.54783265]
["bitfinex","SOLUSD",1771773737040,1.61063773,83.187,83.146,1.54821867]
["bitfinex","SOLUSD",1771773737715,1.61063773,83.185,83.147,13.57549238]
["bitfinex","SOLUSD",1771773738737,1.61063773,83.185,83.148,1.54897745]
["bitfinex","SOLUSD",1771773739232,1.61063773,83.185,83.147,12.02689213]
["bitfinex","SOLUSD",1771773739743,1.61063773,83.183,83.147,12.02689213]
["bitfinex","SOLUSD",1771773739925,1.61063773,83.183,83.147,13.57568912]
["bitfinex","SOLUSD",1771773741641,1.61063773,83.183,83.148,1.54844227]
["bitfinex","SOLUSD",1771773742236,1.6,83.209,83.147,42.09412245]
["bitfinex","SOLUSD",1771773742237,1.61063773,83.201,83.153,1.54844227]
["bitfinex","SOLUSD",1771773744126,1.61063773,83.201,83.163,1.54809564]
["bitfinex","SOLUSD",1771773745427,0.2,83.22,83.155,0.28432314]
["bitfinex","SOLUSD",1771773745428,1.61063773,83.199,83.155,1.54792531]
["bitfinex","SOLUSD",1771773745626,1.61063773,83.199,83.157,1.54775693]
["bitfinex","SOLUSD",1771773745941,1.61063773,83.179,83.156,54.12]
["bitfinex","SOLUSD",1771773746144,1.61063773,83.179,83.158,1.54775693]
["bitfinex","SOLUSD",1771773746353,1.61063773,83.212,83.158,1.54775693]
["bitfinex","SOLUSD",1771773746531,1.61063773,83.199,83.158,1.54775693]
["bitfinex","SOLUSD",1771773748937,1.61063773,83.197,83.16,1.54726332]
["bitfinex","SOLUSD",1771773749342,1.61063773,83.197,83.159,42.08804818]
["bitfinex","SOLUSD",1771773749343,1.61063773,83.197,83.162,1.54726332]
["bitfinex","SOLUSD",1771773749845,1.6,83.196,83.159,12.02515662]
["bitfinex","SOLUSD",1771773750049,1.61063773,83.195,83.159,12.02515662]
["bitfinex","SOLUSD",1771773750357,1.61063773,83.189,83.159,12.02515662]
["bitfinex","SOLUSD",1771773751158,1.61063773,83.187,83.16,1.54694362]
["bitfinex","SOLUSD",1771773751346,1.6,83.194,83.16,1.54694362]
["bitfinex","SOLUSD",1771773751541,1.61063773,83.193,83.164,1.54694362]
["bitfinex","SOLUSD",1771773752358,1.61063773,83.193,83.159,12.02515662]
["bitfinex","SOLUSD",1771773752740,1.61063773,83.193,83.16,1.54663122]
["bitfinex","SOLUSD",1771773753342,1.61063773,83.193,83.164,1.54663122]
["bitfinex","SOLUSD",1771773753552,1.61063773,83.218,83.174,1.54663122]
["bitfinex","SOLUSD",1771773754049,1.61063773,83.218,83.165,1.54647771]
["bitfinex","SOLUSD",1771773754348,1.61063773,83.209,83.165,1.54647771]
["bitfinex","SOLUSD",1771773755841,1.61063773,83.207,83.167,1.54617596]
["bitfinex","SOLUSD",1771773756461,1.61063773,83.199,83.166,12.02414448]
["bitfinex","SOLUSD",1771773757965,1.61063773,83.189,83.158,1.54588109]
["bitfinex","SOLUSD",1771773758140,1.61063773,83.189,83.157,12.02544584]
["bitfinex","SOLUSD",1771773761746,1.61995089,83.187,83.157,12.02544584]
["bitfinex","SOLUSD",1771773762668,1.61995089,83.185,83.157,12.02544584]
["bitfinex","SOLUSD",1771773763868,1.61995089,83.183,83.156,54.12]
["bitfinex","SOLUSD",1771773764260,1.61995089,83.181,83.156,54.12]
["bitfinex","SOLUSD",1771773764461,1.61995089,83.179,83.156,54.12]
["bitfinex","SOLUSD",1771773765167,1.61995089,83.177,83.156,54.12]
["bitfinex","SOLUSD",1771773766449,1.61995089,83.177,83.158,1.54463536]
["bitfinex","SOLUSD",1771773767067,1.61995089,83.177,83.16,1.54450478]
["bitfinex","SOLUSD",1771773767567,12.02166928,83.184,83.161,54.12]
["bitfinex","SOLUSD",1771773767770,12.02166928,83.184,83.162,1.72139287]
["bitfinex","SOLUSD",1771773768570,12.3185085,83.205,83.163,1.72139287]
["bitfinex","SOLUSD",1771773769570,12.3185085,83.205,83.165,1.72139287]
["bitfinex","SOLUSD",1771773769571,1.61995089,83.198,83.165,1.72139287]
["bitfinex","SOLUSD",1771773771571,3.110297,83.2,83.167,1.72139287]
["bitfinex","SOLUSD",1771773771572,1.61995089,83.196,83.167,1.72139287]
["bitfinex","SOLUSD",1771773774357,1.61995089,83.193,83.169,1.72139287]
["bitfinex","SOLUSD",1771773775571,1.61995089,83.209,83.169,1.72139287]
["bitfinex","SOLUSD",1771773776475,1.61995089,83.209,83.17,12.02356618]
["bitfinex","SOLUSD",1771773776773,1.61995089,83.209,83.171,1.72139287]
["bitfinex","SOLUSD",1771773777174,1.61995089,83.209,83.173,1.72139287]
["bitfinex","SOLUSD",1771773777552,1.61995089,83.199,83.172,54.12]
["bitfinex","SOLUSD",1771773778178,1.61995089,83.199,83.172,55.84139287]
["bitfinex","SOLUSD",1771773778476,1.61995089,83.199,83.173,1.72139287]
["bitfinex","SOLUSD",1771773778961,1.61995089,83.199,83.174,1.72139287]
["bitfinex","SOLUSD",1771773779169,1.61995089,83.207,83.174,1.72139287]
["bitfinex","SOLUSD",1771773779874,3.110297,83.21,83.172,54.12]
["bitfinex","SOLUSD",1771773779875,1.61995089,83.205,83.176,1.72139287]
["bitfinex","SOLUSD",1771773780078,1.61995089,83.199,83.173,1.72139287]
["bitfinex","SOLUSD",1771773781684,1.61995089,83.206,83.173,1.72139287]
["bitfinex","SOLUSD",1771773781982,1.61995089,83.206,83.175,1.72139287]
["bitfinex","SOLUSD",1771773782285,1.61995089,83.204,83.175,1.72139287]
["bitfinex","SOLUSD",1771773784386,12.01879739,83.203,83.175,1.72139287]
["bitfinex","SOLUSD",1771773784680,3.110297,83.2,83.172,54.12]
["bitfinex","SOLUSD",1771773784873,1.61995089,83.199,83.172,54.12]
["bitfinex","SOLUSD",1771773785082,1.61995089,83.189,83.146,1.72139287]
["bitfinex","SOLUSD",1771773786184,1.61995089,83.197,83.146,1.72139287]
["bitfinex","SOLUSD",1771773786359,13.63974216,83.197,83.155,1.72139287]
["bitfinex","SOLUSD",1771773786564,0.3,83.198,83.163,1.72139287]
["bitfinex","SOLUSD",1771773786782,1.61995089,83.203,83.163,1.72139287]
["bitfinex","SOLUSD",1771773787971,1.61995089,83.199,83.163,1.72139287]
["bitfinex","SOLUSD",1771773788169,1.61995089,83.199,83.164,54.1]
["bitfinex","SOLUSD",1771773788372,1.69977698,83.197,83.166,13.75367012]
["bitfinex","SOLUSD",1771773788870,1.69977698,83.197,83.167,1.72952564]
["bitfinex","SOLUSD",1771773790170,13.71861594,83.203,83.167,1.72952564]
["bitfinex","SOLUSD",1771773790370,1.69977698,83.212,83.172,2.01384878]
["bitfinex","SOLUSD",1771773791084,1.69977698,83.212,83.174,1.72952564]
["bitfinex","SOLUSD",1771773791282,1.69977698,83.209,83.175,54.1]
["bitfinex","SOLUSD",1771773791901,1.69977698,83.209,83.175,55.82952564]
["bitfinex","SOLUSD",1771773792789,1.69977698,83.207,83.177,1.72952564]
["bitfinex","SOLUSD",1771773793982,1.69977698,83.205,83.179,1.72952564]
["bitfinex","SOLUSD",1771773794688,1.72147578,83.199,83.175,54.1]
["bitfinex","SOLUSD",1771773796185,1.72147578,83.197,83.175,54.1]
["bitfinex","SOLUSD",1771773797987,1.72147578,83.194,83.175,54.1]
["bitfinex","SOLUSD",1771773799492,1.72147578,83.216,83.177,1.61064304]
["bitfinex","SOLUSD",1771773799689,1.72147578,83.215,83.177,1.61064304]
["bitfinex","SOLUSD",1771773800189,1.72147578,83.209,83.175,66.12276529]
["bitfinex","SOLUSD",1771773800391,1.72147578,83.199,83.175,50.55420436]
["bitfinex","SOLUSD",1771773801676,1.72147578,83.197,83.175,50.55420436]
["bitfinex","SOLUSD",1771773802592,1.72147578,83.197,83.176,1.61064304]
["bitfinex","SOLUSD",1771773803592,1.72147578,83.197,83.175,50.55420436]
["bitfinex","SOLUSD",1771773804580,12.01980864,83.196,83.176,1.61064304]
["bitfinex","SOLUSD",1771773805489,1.72147578,83.208,83.177,1.61064304]
["bitfinex","SOLUSD",1771773807084,1.72147578,83.208,83.179,1.61064304]
["bitfinex","SOLUSD",1771773807503,1.72147578,83.206,83.179,1.61064304]
["bitfinex","SOLUSD",1771773807799,1.72147578,83.206,83.18,54.1]
["bitfinex","SOLUSD",1771773807989,1.72147578,83.206,83.181,1.61064304]
["bitfinex","SOLUSD",1771773808495,1.72147578,83.206,83.18,53.8]
["bitfinex","SOLUSD",1771773809500,12.0185085,83.205,83.18,53.8]
["bitfinex","SOLUSD",1771773809687,1.72147578,83.204,83.18,53.8]
["bitfinex","SOLUSD",1771773811998,1.72147578,83.202,83.18,53.8]
["bitfinex","SOLUSD",1771773812589,3.110297,83.2,83.18,53.8]
["bitfinex","SOLUSD",1771773812787,1.72147578,83.199,83.18,53.8]
["bitfinex","SOLUSD",1771773813385,1.72147578,83.199,83.172,54.1]
["bitfinex","SOLUSD",1771773813582,3.110297,83.19,83.172,54.1]
["bitfinex","SOLUSD",1771773813796,1.72147578,83.189,83.172,54.1]
["bitfinex","SOLUSD",1771773814296,1.72147578,83.187,83.172,54.1]
["bitfinex","SOLUSD",1771773814901,12.01894185,83.202,83.173,1.61064304]
["bitfinex","SOLUSD",1771773815095,1.72147578,83.189,83.155,1.61064304]
["bitfinex","SOLUSD",1771773815494,42.06629648,83.202,83.155,1.61064304]
["bitfinex","SOLUSD",1771773815495,1.72147578,83.201,83.155,1.61064304]
["bitfinex","SOLUSD",1771773816509,13.74070654,83.2,83.156,12.02559045]
["bitfinex","SOLUSD",1771773816709,1.72147578,83.199,83.157,1.61064304]
["bitfinex","SOLUSD",1771773818186,1.72147578,83.199,83.159,1.67700235]
["bitfinex","SOLUSD",1771773818605,1.59224584,83.189,83.158,54.1]
["bitfinex","SOLUSD",1771773819003,1.59224584,83.189,83.159,1.67700235]
["bitfinex","SOLUSD",1771773819310,1.59224584,83.196,83.16,1.67700235]
["bitfinex","SOLUSD",1771773820603,1.59224584,83.196,83.166,1.67700235]
["bitfinex","SOLUSD",1771773822186,1.59224584,83.196,83.168,1.67700235]
["bitfinex","SOLUSD",1771773822405,102.7,83.232,83.168,1.67700235]
["bitfinex","SOLUSD",1771773822406,1.59224584,83.194,83.168,1.67700235]
["bitfinex","SOLUSD",1771773822790,1.59224584,83.192,83.168,1.67700235]
["bitfinex","SOLUSD",1771773823607,1.59224584,83.225,83.174,1.67700235]
["bitfinex","SOLUSD",1771773823807,1.59224584,83.231,83.183,3.69383402]
["bitfinex","SOLUSD",1771773823994,1.59224584,83.24,83.193,1.67700235]
["bitfinex","SOLUSD",1771773824407,9.94059962,83.246,83.198,1.96132549]
["bitfinex","SOLUSD",1771773824608,1.59224584,83.246,83.198,1.96132549]
["bitfinex","SOLUSD",1771773824798,1.59224584,83.246,83.203,1.67700235]
["bitfinex","SOLUSD",1771773826511,0.2,83.25,83.214,1.67700235]
["bitfinex","SOLUSD",1771773826902,0.2,83.25,83.216,1.67700235]
["bitfinex","SOLUSD",1771773827815,0.2,83.25,83.215,42.0597248]
["bitfinex","SOLUSD",1771773827816,1.59224584,83.249,83.218,1.67700235]
["bitfinex","SOLUSD",1771773828517,0.2,83.25,83.224,1.67700235]
["bitfinex","SOLUSD",1771773829933,0.2,83.25,83.226,1.67700235]
["bitfinex","SOLUSD",1771773832117,0.2,83.26,83.228,1.67700235]
["bitfinex","SOLUSD",1771773832323,0.2,83.26,83.23,1.67700235]
["bitfinex","SOLUSD",1771773833324,0.2,83.26,83.232,1.67700235]
["bitfinex","SOLUSD",1771773835925,0.2,83.26,83.234,1.67700235]
["bitfinex","SOLUSD",1771773836622,1.59224584,83.258,83.234,1.67700235]
["bitfinex","SOLUSD",1771773838425,1.59224584,83.258,83.235,12.01417672]
["bitfinex","SOLUSD",1771773839221,1.59224584,83.258,83.236,1.67700235]
["bitfinex","SOLUSD",1771773840423,1.59224584,83.258,83.229,54.08]
["bitfinex","SOLUSD",1771773840424,0.2,83.27,83.239,1.67700235]
["bitfinex","SOLUSD",1771773840804,1.59224584,83.268,83.239,1.67700235]
["bitfinex","SOLUSD",1771773841011,1.59224584,83.268,83.237,12.01388805]
["bitfinex","SOLUSD",1771773841723,1.59224584,83.268,83.237,13.6908904]
["bitfinex","SOLUSD",1771773841930,1.59224584,83.268,83.239,1.67700235]
["bitfinex","SOLUSD",1771773842817,1.59224584,83.266,83.238,54.08]
["bitfinex","SOLUSD",1771773845327,12.00984807,83.265,83.238,54.08]
["bitfinex","SOLUSD",1771773845521,1.59224584,83.264,83.238,54.08]
["bitfinex","SOLUSD",1771773846025,1.59224584,83.259,83.221,12.01619783]
["bitfinex","SOLUSD",1771773846517,1.59224584,83.259,83.221,13.69320018]
["bitfinex","SOLUSD",1771773847136,1.59224584,83.257,83.222,1.67700235]
["bitfinex","SOLUSD",1771773848138,1.59224584,83.257,83.223,54.06]
["bitfinex","SOLUSD",1771773849233,1.69293585,83.255,83.223,54.06]
["bitfinex","SOLUSD",1771773850435,12.01143488,83.254,83.223,54.06]
["bitfinex","SOLUSD",1771773850634,1.69293585,83.253,83.223,54.06]
["bitfinex","SOLUSD",1771773850838,1.69293585,83.253,83.223,55.63188362]
["bitfinex","SOLUSD",1771773852921,1.69293585,83.251,83.223,55.63188362]
["bitfinex","SOLUSD",1771773853429,1.69293585,83.249,83.223,54.06]
["bitfinex","SOLUSD",1771773854536,1.69324099,83.247,83.223,54.06]
["bitfinex","SOLUSD",1771773854939,1.69324099,83.239,83.207,12.0181303]
["bitfinex","SOLUSD",1771773855118,1.69324099,83.239,83.208,1.55920193]
["bitfinex","SOLUSD",1771773855729,1.69324099,83.239,83.207,12.0181303]
["bitfinex","SOLUSD",1771773856439,1.69324099,83.239,83.207,13.57733223]
["bitfinex","SOLUSD",1771773856642,1.69324099,83.239,83.208,1.55920193]
["bitfinex","SOLUSD",1771773858028,12.01374372,83.238,83.209,54.08]
["bitfinex","SOLUSD",1771773858228,1.69324099,83.237,83.209,54.08]
["bitfinex","SOLUSD",1771773858447,1.69324099,83.237,83.209,55.63920193]
["bitfinex","SOLUSD",1771773860730,1.69324099,83.235,83.21,1.55920193]
["bitfinex","SOLUSD",1771773860930,3.69383402,83.283,83.211,1.55920193]
["bitfinex","SOLUSD",1771773860931,1.69324099,83.246,83.211,1.55920193]
["bitfinex","SOLUSD",1771773862652,1.69324099,83.244,83.213,1.55920193]
["bitfinex","SOLUSD",1771773864946,1.69324099,83.242,83.212,12.01749747]
["bitfinex","SOLUSD",1771773865333,1.69324099,83.242,83.213,1.55920193]
["bitfinex","SOLUSD",1771773866152,1.69324099,83.24,83.215,1.55920193]
["bitfinex","SOLUSD",1771773868334,1.69324099,83.24,83.214,66.09720864]
["bitfinex","SOLUSD",1771773868335,1.69324099,83.238,83.214,54.08]
["bitfinex","SOLUSD",1771773869955,1.69324099,83.236,83.214,54.08]
["bitfinex","SOLUSD",1771773870155,1.69324099,83.236,83.214,55.63920193]
["bitfinex","SOLUSD",1771773870359,1.69324099,83.241,83.215,1.55920193]
["bitfinex","SOLUSD",1771773870554,1.69324099,83.241,83.216,1.55920193]
["bitfinex","SOLUSD",1771773870856,1.69324099,83.241,83.215,12.01706423]
["bitfinex","SOLUSD",1771773870857,1.69324099,83.241,83.218,1.55920193]
["bitfinex","SOLUSD",1771773871043,1.97756413,83.268,83.218,1.55920193]
["bitfinex","SOLUSD",1771773871248,1.69324099,83.259,83.218,1.55920193]
["bitfinex","SOLUSD",1771773872155,1.69324099,83.249,83.22,1.55920193]
["bitfinex","SOLUSD",1771773876351,1.69324099,83.247,83.221,1.55920193]
["bitfinex","SOLUSD",1771773879452,12.01258919,83.246,83.221,1.55920193]
["bitfinex","SOLUSD",1771773879653,1.59943797,83.245,83.221,1.55920193]
["bitfinex","SOLUSD",1771773881352,1.59943797,83.243,83.221,1.55920193]
["bitfinex","SOLUSD",1771773883259,12.01316643,83.242,83.221,1.55920193]
["bitfinex","SOLUSD",1771773883453,1.59943797,83.241,83.222,54.08]
["bitfinex","SOLUSD",1771773883656,1.59943797,83.241,83.223,1.57380176]
["bitfinex","SOLUSD",1771773884161,12.01316643,83.242,83.223,1.57380176]
["bitfinex","SOLUSD",1771773888264,12.01316643,83.242,83.225,1.57380176]
["bitfinex","SOLUSD",1771773891061,1.59943797,83.241,83.225,1.57380176]
["bitfinex","SOLUSD",1771773893257,1.59943797,83.239,83.211,54.08]
["bitfinex","SOLUSD",1771773893661,12.01345506,83.24,83.211,54.08]
["bitfinex","SOLUSD",1771773894573,13.61289303,83.24,83.211,54.08]
["bitfinex","SOLUSD",1771773894774,1.59943797,83.239,83.212,12.01749747]
["bitfinex","SOLUSD",1771773895165,1.59943797,83.239,83.213,1.57380176]
["bitfinex","SOLUSD",1771773896677,13.61311392,83.239,83.215,1.57380176]
["bitfinex","SOLUSD",1771773897009,1.59943797,83.259,83.215,1.57380176]
["bitfinex","SOLUSD",1771773897163,1.59943797,83.259,83.223,1.57380176]
["bitfinex","SOLUSD",1771773897473,1.59943797,83.259,83.225,1.57380176]
["bitfinex","SOLUSD",1771773900279,1.59943797,83.259,83.226,12.01547593]
["bitfinex","SOLUSD",1771773900483,1.59943797,83.259,83.227,1.57380176]
["bitfinex","SOLUSD",1771773900783,1.59943797,83.257,83.227,1.57380176]
["bitfinex","SOLUSD",1771773902584,1.59943797,83.255,83.227,1.57380176]
["bitfinex","SOLUSD",1771773903388,12.01057192,83.26,83.229,1.57380176]
["bitfinex","SOLUSD",1771773903583,13.61000989,83.26,83.229,1.57380176]
["bitfinex","SOLUSD",1771773904285,12.01057192,83.26,83.229,1.57380176]
["bitfinex","SOLUSD",1771773904584,1.59943797,83.265,83.233,1.57380176]
["bitfinex","SOLUSD",1771773905371,12.20924457,83.27,83.233,1.57380176]
["bitfinex","SOLUSD",1771773905775,0.2,83.27,83.235,1.57380176]
["bitfinex","SOLUSD",1771773905996,0.2,83.27,83.234,12.01432107]
["bitfinex","SOLUSD",1771773905997,1e-08,83.3,83.239,1.4392145]
["bitfinex","SOLUSD",1771773906180,1.59943797,83.329,83.26,1.4392145]
["bitfinex","SOLUSD",1771773906382,1.59943797,83.329,83.285,1.4392145]
["bitfinex","SOLUSD",1771773906588,1.59943797,83.329,83.287,1.72353764]
["bitfinex","SOLUSD",1771773906895,0.2,83.33,83.288,0.28432314]
["bitfinex","SOLUSD",1771773907073,0.2,83.33,83.3,1.72488292]
["bitfinex","SOLUSD",1771773907476,1.59943797,83.352,83.314,1.04055978]
["bitfinex","SOLUSD",1771773907693,1.59943797,83.35,83.316,1.04055978]
["bitfinex","SOLUSD",1771773908290,1.59943797,83.35,83.32,1.04320417]
["bitfinex","SOLUSD",1771773908500,1.59943797,83.35,83.323,1.32752731]
["bitfinex","SOLUSD",1771773908679,1.59943797,83.35,83.324,1.04320417]
["bitfinex","SOLUSD",1771773909477,1.59943797,83.35,83.326,1.04450362]
["bitfinex","SOLUSD",1771773909684,1.66353223,83.349,83.321,53.85999999]
["bitfinex","SOLUSD",1771773909884,1.66353223,83.339,83.321,53.85999999]
["bitfinex","SOLUSD",1771773910175,1.66353223,83.349,83.323,1.04578815]
["bitfinex","SOLUSD",1771773910892,1.66353223,83.348,83.321,53.85999999]
["bitfinex","SOLUSD",1771773911192,1.66353223,83.339,83.321,53.85999999]
["bitfinex","SOLUSD",1771773912986,1.66353223,83.35,83.323,1.05011533]
["bitfinex","SOLUSD",1771773913181,0.2,83.36,83.325,1.05011533]
["bitfinex","SOLUSD",1771773913584,0.2,83.36,83.327,1.05011533]
["bitfinex","SOLUSD",1771773914689,1.61793862,83.359,83.331,1.05428669]
["bitfinex","SOLUSD",1771773914986,1.61793862,83.359,83.334,1.05428669]
["bitfinex","SOLUSD",1771773915186,1.61793862,83.359,83.321,53.85999999]
["bitfinex","SOLUSD",1771773915187,1.61793862,83.359,83.327,1.05428669]
["bitfinex","SOLUSD",1771773915397,1.61793862,83.358,83.327,1.05428669]
["bitfinex","SOLUSD",1771773915582,1.61793862,83.358,83.329,1.05428669]
["bitfinex","SOLUSD",1771773915980,0.2,83.36,83.329,1.05428669]
["bitfinex","SOLUSD",1771773916388,1.61793862,83.359,83.333,0.28432314]
["bitfinex","SOLUSD",1771773916583,1.61793862,83.359,83.332,1.05564532]
["bitfinex","SOLUSD",1771773917101,1.61793862,83.359,83.328,12.00076804]
["bitfinex","SOLUSD",1771773917279,1.61793862,83.359,83.328,13.05775639]
["bitfinex","SOLUSD",1771773917478,1.61793862,83.358,83.328,13.05775639]
["bitfinex","SOLUSD",1771773917679,1.61793862,83.358,83.329,1.05698835]
["bitfinex","SOLUSD",1771773918703,0.2,83.36,83.335,1.05962831]
["bitfinex","SOLUSD",1771773919091,1.81793862,83.36,83.335,1.05962831]
["bitfinex","SOLUSD",1771773920002,1.81793862,83.36,83.337,1.06092559]
["bitfinex","SOLUSD",1771773920694,1.81793862,83.36,83.339,1.06092559]
["bitfinex","SOLUSD",1771773920892,0.2,83.36,83.339,1.06092559]
["bitfinex","SOLUSD",1771773921084,3.10584374,83.38,83.338,54.02]
["bitfinex","SOLUSD",1771773921085,1.61793862,83.379,83.338,54.02]
["bitfinex","SOLUSD",1771773921397,1.61793862,83.369,83.338,54.88220797]
["bitfinex","SOLUSD",1771773922085,1.61793862,83.368,83.34,0.86347563]
["bitfinex","SOLUSD",1771773924789,1.61793862,83.349,83.318,54.0]
["bitfinex","SOLUSD",1771773925086,1.61793862,83.34,83.318,54.0]
["bitfinex","SOLUSD",1771773925291,1.61793862,83.34,83.318,55.61770993]
["bitfinex","SOLUSD",1771773925493,1.61793862,83.34,83.319,1.61770993]
["bitfinex","SOLUSD",1771773926302,1.61793862,83.376,83.321,1.61770993]
["bitfinex","SOLUSD",1771773926512,1.61793862,83.369,83.321,1.61770993]
["bitfinex","SOLUSD",1771773926888,1.61793862,83.369,83.325,1.61770993]
["bitfinex","SOLUSD",1771773928007,1.61793862,83.369,83.335,1.61770993]
["bitfinex","SOLUSD",1771773928801,1.61793862,83.369,83.326,5.36086188]
["bitfinex","SOLUSD",1771773928802,1.61793862,83.391,83.342,0.28432314]
["bitfinex","SOLUSD",1771773929003,1.61793862,83.389,83.345,1.61770993]
["bitfinex","SOLUSD",1771773930907,1.61793862,83.379,83.345,1.61770993]
["bitfinex","SOLUSD",1771773931500,1.61793862,83.379,83.347,1.61770993]
["bitfinex","SOLUSD",1771773934014,13.61007178,83.388,83.349,1.61770993]
["bitfinex","SOLUSD",1771773935002,1.61793862,83.387,83.351,1.61770993]
["bitfinex","SOLUSD",1771773936213,1.61793862,83.387,83.353,1.61770993]
["bitfinex","SOLUSD",1771773937212,11.99242079,83.386,83.355,1.61770993]
["bitfinex","SOLUSD",1771773937607,29.97686937,83.398,83.355,1.61770993]
["bitfinex","SOLUSD",1771773937608,11.99172547,83.391,83.355,1.61770993]
["bitfinex","SOLUSD",1771773937803,1.61793862,83.4,83.365,1.61770993]
["bitfinex","SOLUSD",1771773937804,11.99041085,83.4,83.365,1.61770993]
["bitfinex","SOLUSD",1771773937997,1.61793862,83.414,83.375,1.61770993]
["bitfinex","SOLUSD",1771773938219,1.69352153,83.422,83.385,1.55915462]
["bitfinex","SOLUSD",1771773938513,0.2,83.44,83.395,1.55915462]
["bitfinex","SOLUSD",1771773938514,1.69352153,83.427,83.395,1.55915462]
["bitfinex","SOLUSD",1771773939315,1.69352153,83.427,83.397,1.55915462]
["bitfinex","SOLUSD",1771773939515,13.67929919,83.433,83.397,1.55915462]
["bitfinex","SOLUSD",1771773939706,1.69352153,83.432,83.397,1.55915462]
["bitfinex","SOLUSD",1771773940606,1.69352153,83.432,83.399,1.55915462]
["bitfinex","SOLUSD",1771773940915,1.69352153,83.43,83.399,1.55915462]
["bitfinex","SOLUSD",1771773941112,1.69352153,83.429,83.394,1.55915462]
["bitfinex","SOLUSD",1771773941716,3.30584374,83.44,83.393,11.99135696]
["bitfinex","SOLUSD",1771773941717,1.69352153,83.437,83.398,1.55915462]
["bitfinex","SOLUSD",1771773941916,11.98480326,83.439,83.398,1.55915462]
["bitfinex","SOLUSD",1771773942115,11.98480326,83.439,83.404,1.55915462]
["bitfinex","SOLUSD",1771773942807,0.2,83.44,83.41,7.4]
["bitfinex","SOLUSD",1771773943009,0.2,83.44,83.411,1.55915462]
["bitfinex","SOLUSD",1771773943497,0.2,83.44,83.41,7.4]
["bitfinex","SOLUSD",1771773943498,0.2,83.44,83.413,1.55915462]
["bitfinex","SOLUSD",1771773943701,1.89352153,83.45,83.424,1.84347776]
["bitfinex","SOLUSD",1771773944026,1.89352153,83.45,83.41,7.4]
["bitfinex","SOLUSD",1771773944027,1.89352153,83.45,83.415,1.55915462]
["bitfinex","SOLUSD",1771773945117,1.69352153,83.448,83.417,1.55915462]
["bitfinex","SOLUSD",1771773947817,11.98336708,83.449,83.419,1.55915462]
["bitfinex","SOLUSD",1771773948021,0.2,83.45,83.425,1.55915462]
["bitfinex","SOLUSD",1771773948722,0.2,83.46,83.435,1.55915462]
["bitfinex","SOLUSD",1771773948929,11.98078466,83.467,83.436,1.55915462]
["bitfinex","SOLUSD",1771773950428,0.2,83.47,83.444,1.55915462]
["bitfinex","SOLUSD",1771773950603,1.69352153,83.469,83.444,1.55915462]
["bitfinex","SOLUSD",1771773951720,1.69352153,83.469,83.437,11.98509054]
["bitfinex","SOLUSD",1771773951721,0.2,83.48,83.445,1.55915462]
["bitfinex","SOLUSD",1771773951907,0.2,83.48,83.455,1.55915462]
["bitfinex","SOLUSD",1771773952507,0.2,83.48,83.457,1.55915462]
["bitfinex","SOLUSD",1771773954125,0.2,83.48,83.459,1.55915462]
["bitfinex","SOLUSD",1771773954322,1.89352153,83.48,83.458,11.98207481]
["bitfinex","SOLUSD",1771773954531,1.89352153,83.48,83.458,13.54122943]
["bitfinex","SOLUSD",1771773955434,3.29082377,83.49,83.459,1.55915462]
["bitfinex","SOLUSD",1771773955435,0.2,83.49,83.459,1.55915462]
["bitfinex","SOLUSD",1771773957831,0.2,83.49,83.461,1.55915462]
["bitfinex","SOLUSD",1771773958611,11.97762579,83.489,83.461,1.55915462]
["bitfinex","SOLUSD",1771773959722,0.2,83.49,83.461,1.55915462]
["bitfinex","SOLUSD",1771773959928,0.2,83.49,83.463,1.55915462]
["bitfinex","SOLUSD",1771773960316,1.69352153,83.489,83.463,1.55915462]
["bitfinex","SOLUSD",1771773960826,1.69352153,83.489,83.462,1.55915462]
["bitfinex","SOLUSD",1771773961229,1.69352153,83.489,83.461,53.94]
["bitfinex","SOLUSD",1771773961933,1.69352153,83.487,83.461,53.94]
["bitfinex","SOLUSD",1771773962140,1.69352153,83.469,83.415,1.55915462]
["bitfinex","SOLUSD",1771773962431,1.69352153,83.449,83.415,1.55915462]
["bitfinex","SOLUSD",1771773962630,1.69352153,83.459,83.415,1.55915462]
["bitfinex","SOLUSD",1771773963324,1.69352153,83.459,83.425,1.55915462]
["bitfinex","SOLUSD",1771773963726,1.69352153,83.469,83.425,1.55915462]
["bitfinex","SOLUSD",1771773964126,1.69352153,83.467,83.432,1.55915462]
["bitfinex","SOLUSD",1771773966131,11.9800035,83.473,83.436,1.55915462]
["bitfinex","SOLUSD",1771773966335,1.69352153,83.472,83.436,1.55915462]
["bitfinex","SOLUSD",1771773966534,3.09082377,83.47,83.436,1.55915462]
["bitfinex","SOLUSD",1771773966740,1.69352153,83.469,83.436,1.55915462]
["bitfinex","SOLUSD",1771773967141,1.69352153,83.459,83.436,1.55915462]
["bitfinex","SOLUSD",1771773967637,1.69352153,83.459,83.433,11.98564924]
["bitfinex","SOLUSD",1771773967842,1.69352153,83.449,83.43,7.2]
["bitfinex","SOLUSD",1771773968635,1.69352153,83.449,83.425,11.98667751]
["bitfinex","SOLUSD",1771773969548,1.69352153,83.449,83.426,1.48453851]
["bitfinex","SOLUSD",1771773972339,1.69352153,83.449,83.398,5.36086188]
["bitfinex","SOLUSD",1771773972340,1.59994946,83.459,83.428,1.48453851]
["bitfinex","SOLUSD",1771773972721,1.59994946,83.449,83.422,11.98711154]
["bitfinex","SOLUSD",1771773972919,1.59994946,83.439,83.412,1.48453851]
["bitfinex","SOLUSD",1771773973418,1.59994946,83.439,83.401,3.69383402]
["bitfinex","SOLUSD",1771773973625,1.59994946,83.439,83.414,55.42453851]
["bitfinex","SOLUSD",1771773974440,1.59994946,83.439,83.415,1.48453851]
["bitfinex","SOLUSD",1771773975044,1.59994946,83.439,83.415,13.47279002]
["bitfinex","SOLUSD",1771773975540,11.9849469,83.438,83.415,13.47279002]
["bitfinex","SOLUSD",1771773975743,3.09082377,83.43,83.407,1.46930908]
["bitfinex","SOLUSD",1771773976266,1.54393188,83.419,83.399,53.94]
["bitfinex","SOLUSD",1771773976554,11.98925762,83.408,83.399,51.3570307]
["bitfinex","SOLUSD",1771773977550,3.09082377,83.43,83.399,51.3570307]
["bitfinex","SOLUSD",1771773977850,3.09082377,83.43,83.401,1.62384871]
["bitfinex","SOLUSD",1771773978746,11.98623979,83.429,83.401,1.62384871]
["bitfinex","SOLUSD",1771773980942,3.09082377,83.42,83.401,1.62384871]
["bitfinex","SOLUSD",1771773982060,3.09082377,83.42,83.399,51.3570307]
["bitfinex","SOLUSD",1771773984334,11.98767666,83.419,83.399,51.3570307]
["bitfinex","SOLUSD",1771773984535,11.98767666,83.419,83.4,7.4]
["bitfinex","SOLUSD",1771773985351,11.98767666,83.419,83.395,1.62384871]
["bitfinex","SOLUSD",1771773985957,3.09082377,83.41,83.386,1.62384871]
["bitfinex","SOLUSD",1771773986554,3.09082377,83.4,83.38,1.62384871]
["bitfinex","SOLUSD",1771773987759,3.09082377,83.41,83.382,1.62384871]
["bitfinex","SOLUSD",1771773990246,3.09082377,83.42,83.384,1.62384871]
["bitfinex","SOLUSD",1771773991361,29.95057297,83.471,83.387,1.90817185]
["bitfinex","SOLUSD",1771773991537,15.07404725,83.45,83.403,0.14216157]
["bitfinex","SOLUSD",1771773991738,15.07404725,83.45,83.404,1.62384871]
["bitfinex","SOLUSD",1771773992449,15.07404725,83.45,83.406,1.62384871]
["bitfinex","SOLUSD",1771773994636,15.07404725,83.45,83.412,1.62384871]
["bitfinex","SOLUSD",1771773995856,3.09082377,83.44,83.414,1.62384871]
["bitfinex","SOLUSD",1771773997257,3.09082377,83.45,83.414,1.62384871]
["bitfinex","SOLUSD",1771773997940,3.09082377,83.44,83.414,1.62384871]
["bitfinex","SOLUSD",1771773998145,3.09082377,83.44,83.415,11.98825151]
["bitfinex","SOLUSD",1771773998868,3.09082377,83.44,83.415,13.61210022]
["bitfinex","SOLUSD",1771773999076,3.09082377,83.44,83.416,1.62384871]
["bitfinex","SOLUSD",1771773999749,11.98336708,83.449,83.416,1.62384871]
["bitfinex","SOLUSD",1771774000360,11.98336708,83.449,83.41,7.4]
["bitfinex","SOLUSD",1771774000361,11.9826966,83.454,83.418,1.62384871]
["bitfinex","SOLUSD",1771774000562,29.94967376,83.474,83.424,1.62384871]
["bitfinex","SOLUSD",1771774000746,3.09082377,83.47,83.424,1.62384871]
["bitfinex","SOLUSD",1771774001259,3.09082377,83.47,83.417,41.95787429]
["bitfinex","SOLUSD",1771774001260,3.09082377,83.47,83.428,1.62384871]
["bitfinex","SOLUSD",1771774001473,11.9792041,83.478,83.434,1.62384871]
["bitfinex","SOLUSD",1771774001643,11.9792041,83.478,83.428,3.69383402]
["bitfinex","SOLUSD",1771774001644,11.97834069,83.485,83.443,0.28432314]
["bitfinex","SOLUSD",1771774001842,11.97834069,83.485,83.444,1.62384871]
["bitfinex","SOLUSD",1771774002361,11.97834069,83.485,83.446,1.62384871]
["bitfinex","SOLUSD",1771774003065,11.97762579,83.489,83.446,1.62384871]
["bitfinex","SOLUSD",1771774005555,8.27193532,83.48,83.447,11.98365429]
["bitfinex","SOLUSD",1771774006062,0.28432314,83.488,83.442,1.62384871]
["bitfinex","SOLUSD",1771774006272,8.27193532,83.46,83.438,53.94]
["bitfinex","SOLUSD",1771774007263,8.27681705,83.46,83.438,53.94]
["bitfinex","SOLUSD",1771774008653,8.27681705,83.46,83.437,11.98507173]
["bitfinex","SOLUSD",1771774009669,8.27681705,83.46,83.437,13.60892044]
["bitfinex","SOLUSD",1771774010050,0.2,83.49,83.443,0.28432314]
["bitfinex","SOLUSD",1771774010372,0.2,83.49,83.444,1.62384871]
["bitfinex","SOLUSD",1771774010373,11.97762579,83.489,83.444,1.62384871]
["bitfinex","SOLUSD",1771774010869,8.27681705,83.48,83.444,1.62384871]
["bitfinex","SOLUSD",1771774012165,41.92169027,83.489,83.446,1.62384871]
["bitfinex","SOLUSD",1771774012371,8.27681705,83.48,83.446,1.62384871]
["bitfinex","SOLUSD",1771774012582,41.92169027,83.489,83.446,1.62384871]
["bitfinex","SOLUSD",1771774013665,8.27681705,83.48,83.446,1.62384871]
["bitfinex","SOLUSD",1771774014266,11.9790606,83.479,83.448,1.62384871]
["bitfinex","SOLUSD",1771774016074,8.27681705,83.46,83.436,1.62384871]
["bitfinex","SOLUSD",1771774016375,11.98193124,83.459,83.436,1.62384871]
["bitfinex","SOLUSD",1771774016752,11.98193124,83.459,83.428,1.62384871]
["bitfinex","SOLUSD",1771774018570,11.98193124,83.459,83.43,1.62384871]
["bitfinex","SOLUSD",1771774019867,11.98193124,83.459,83.417,3.69383402]
["bitfinex","SOLUSD",1771774019868,8.27681705,83.45,83.423,1.62384871]
["bitfinex","SOLUSD",1771774020473,8.27681705,83.44,83.412,11.98865263]
["bitfinex","SOLUSD",1771774020778,8.27681705,83.44,83.411,1.62384871]
["bitfinex","SOLUSD",1771774020779,11.98480326,83.439,83.414,11.98839523]
["bitfinex","SOLUSD",1771774020985,11.98480326,83.439,83.411,1.62384871]
["bitfinex","SOLUSD",1771774021162,11.98480326,83.439,83.412,11.98859843]
["bitfinex","SOLUSD",1771774021363,8.27681705,83.43,83.411,1.62384871]
["bitfinex","SOLUSD",1771774021569,11.98480326,83.439,83.414,1.62384871]
["bitfinex","SOLUSD",1771774021765,11.98480326,83.439,83.415,1.62384871]
["bitfinex","SOLUSD",1771774021961,11.98336708,83.449,83.415,1.62384871]
["bitfinex","SOLUSD",1771774023079,8.27681705,83.44,83.415,1.62384871]
["bitfinex","SOLUSD",1771774023263,3.09167128,83.44,83.415,1.62384871]
["bitfinex","SOLUSD",1771774023779,3.09167128,83.44,83.416,11.98810779]
["bitfinex","SOLUSD",1771774024983,3.09167128,83.43,83.408,1.62384871]
["bitfinex","SOLUSD",1771774025776,3.09167128,83.42,83.399,1.62384871]
["bitfinex","SOLUSD",1771774025979,3.09167128,83.42,83.4,1.62384871]
["bitfinex","SOLUSD",1771774026879,11.98623979,83.429,83.4,1.62384871]
["bitfinex","SOLUSD",1771774027583,11.98623979,83.429,83.402,1.62384871]
["bitfinex","SOLUSD",1771774031687,11.98623979,83.429,83.404,1.62384871]
["bitfinex","SOLUSD",1771774034275,3.09167128,83.42,83.397,1.62384871]
["bitfinex","SOLUSD",1771774034479,3.09167128,83.41,83.383,1.62384871]
["bitfinex","SOLUSD",1771774034674,3.09167128,83.4,83.383,1.62384871]
["bitfinex","SOLUSD",1771774035676,3.09167128,83.4,83.381,53.94]
["bitfinex","SOLUSD",1771774036789,0.28432314,83.436,83.382,1.62384871]
["bitfinex","SOLUSD",1771774037104,41.93223749,83.468,83.389,1.90817185]
["bitfinex","SOLUSD",1771774037291,3.09167128,83.44,83.389,1.90817185]
["bitfinex","SOLUSD",1771774038084,3.09167128,83.43,83.389,1.90817185]
["bitfinex","SOLUSD",1771774038595,102.7,83.467,83.389,1.90817185]
["bitfinex","SOLUSD",1771774038596,3.09167128,83.44,83.389,1.90817185]
["bitfinex","SOLUSD",1771774038990,11.98480326,83.439,83.394,1.62384871]
["bitfinex","SOLUSD",1771774040375,11.98480326,83.439,83.396,1.62384871]
["bitfinex","SOLUSD",1771774042596,3.09167128,83.43,83.398,1.62384871]
["bitfinex","SOLUSD",1771774045681,3.09167128,83.43,83.398,1.62384871]
["bitfinex","SOLUSD",1771774045880,3.09167128,83.43,83.4,1.62384871]
["bitfinex","SOLUSD",1771774047133,3.09167128,83.43,83.402,1.62384871]
["bitfinex","SOLUSD",1771774049202,3.09167128,83.43,83.404,1.62384871]
["bitfinex","SOLUSD",1771774051787,3.09167128,83.43,83.406,1.62384871]
["bitfinex","SOLUSD",1771774053501,3.09167128,83.44,83.407,11.98940136]
["bitfinex","SOLUSD",1771774053704,3.09167128,83.44,83.408,1.62384871]
["bitfinex","SOLUSD",1771774054301,101.83787409,83.466,83.408,1.62384871]
["bitfinex","SOLUSD",1771774054302,0.28432314,83.465,83.408,1.62384871]
["bitfinex","SOLUSD",1771774054487,3.09167128,83.44,83.408,1.62384871]
["bitfinex","SOLUSD",1771774054685,3.09167128,83.43,83.408,1.62384871]
["bitfinex","SOLUSD",1771774056207,3.09167128,83.43,83.402,1.62384871]
["bitfinex","SOLUSD",1771774056411,71.88814204,83.463,83.402,1.62384871]
["bitfinex","SOLUSD",1771774056412,3.09167128,83.44,83.402,1.62384871]
["bitfinex","SOLUSD",1771774058504,11.98480326,83.439,83.404,1.62384871]
["bitfinex","SOLUSD",1771774059010,3.09167128,83.43,83.394,1.62384871]
["bitfinex","SOLUSD",1771774060608,11.98623979,83.429,83.396,1.62384871]
["bitfinex","SOLUSD",1771774063888,3.09167128,83.41,83.381,1.62384871]
["bitfinex","SOLUSD",1771774064093,3.09167128,83.41,83.383,1.62384871]
["bitfinex","SOLUSD",1771774064300,3.09167128,83.42,83.383,1.62384871]
["bitfinex","SOLUSD",1771774066299,11.98767666,83.419,83.385,1.62384871]
["bitfinex","SOLUSD",1771774067407,11.98767666,83.419,83.387,1.62384871]
["bitfinex","SOLUSD",1771774068396,3.09298937,83.41,83.387,1.62384871]
["bitfinex","SOLUSD",1771774070615,3.09298937,83.41,83.386,11.99242079]
["bitfinex","SOLUSD",1771774070815,3.09298937,83.41,83.371,29.98637897]
["bitfinex","SOLUSD",1771774070816,3.09298937,83.4,83.387,1.62384871]
["bitfinex","SOLUSD",1771774071700,3.09298937,83.4,83.373,1.62384871]
["bitfinex","SOLUSD",1771774071905,11.98911388,83.409,83.373,1.62384871]
["bitfinex","SOLUSD",1771774072108,3.09298937,83.4,83.373,1.62384871]
["bitfinex","SOLUSD",1771774073294,3.09298937,83.4,83.374,11.99414685]
["bitfinex","SOLUSD",1771774073499,3.09298937,83.4,83.375,1.62384871]
["bitfinex","SOLUSD",1771774075316,3.09298937,83.4,83.376,11.99385914]
["bitfinex","SOLUSD",1771774075510,3.09298937,83.4,83.377,1.62384871]
["bitfinex","SOLUSD",1771774076612,3.09298937,83.39,83.369,1.62384871]
["bitfinex","SOLUSD",1771774079221,11.99140075,83.394,83.369,1.62384871]
["bitfinex","SOLUSD",1771774079424,3.09298937,83.39,83.369,1.62384871]
["bitfinex","SOLUSD",1771774080706,3.09298937,83.39,83.363,13.61947987]
["bitfinex","SOLUSD",1771774080916,11.99198935,83.389,83.364,1.62384871]
["bitfinex","SOLUSD",1771774081118,3.09298937,83.38,83.364,1.62384871]
["bitfinex","SOLUSD",1771774082625,102.7,83.416,83.366,1.62384871]
["bitfinex","SOLUSD",1771774082930,3.09298937,83.41,83.366,1.62384871]
["bitfinex","SOLUSD",1771774086441,11.98911388,83.409,83.368,1.62384871]
["bitfinex","SOLUSD",1771774087143,11.9868145,83.425,83.37,1.62384871]
["bitfinex","SOLUSD",1771774087338,3.09298937,83.42,83.374,1.62384871]
["bitfinex","SOLUSD",1771774089239,11.98767666,83.419,83.376,1.62384871]
["bitfinex","SOLUSD",1771774093641,11.98767666,83.419,83.378,1.62384871]
["bitfinex","SOLUSD",1771774094442,3.09298937,83.41,83.378,1.62384871]
["bitfinex","SOLUSD",1771774094644,41.95686833,83.419,83.378,1.62384871]
["bitfinex","SOLUSD",1771774094645,3.09298937,83.4,83.378,1.62384871]
["bitfinex","SOLUSD",1771774095323,3.09298937,83.41,83.378,1.62384871]
["bitfinex","SOLUSD",1771774096740,3.09298937,83.4,83.378,1.62384871]
["bitfinex","SOLUSD",1771774097238,29.96919167,83.419,83.38,1.62384871]
["bitfinex","SOLUSD",1771774097438,3.09298937,83.41,83.38,1.62384871]
["bitfinex","SOLUSD",1771774098642,11.9868145,83.425,83.382,1.62384871]
["bitfinex","SOLUSD",1771774098854,3.09298937,83.42,83.382,1.62384871]
["bitfinex","SOLUSD",1771774100246,11.9868145,83.425,83.384,1.62384871]
["bitfinex","SOLUSD",1771774101042,165.6,83.471,83.386,1.62384871]
["bitfinex","SOLUSD",1771774101244,3.09298937,83.47,83.412,1.62384871]
["bitfinex","SOLUSD",1771774101431,3.09298937,83.47,83.397,5.64518502]
["bitfinex","SOLUSD",1771774101432,3.09298937,83.47,83.414,1.62384871]
["bitfinex","SOLUSD",1771774101747,3.09298937,83.45,83.414,1.62384871]
["bitfinex","SOLUSD",1771774101945,3.09298937,83.44,83.401,0.14216157]
["bitfinex","SOLUSD",1771774102138,3.09298937,83.44,83.406,1.62384871]
["bitfinex","SOLUSD",1771774104554,3.09298937,83.44,83.408,1.62384871]
["bitfinex","SOLUSD",1771774106640,3.09298937,83.44,83.41,1.62384871]
["bitfinex","SOLUSD",1771774108566,3.09298937,83.44,83.412,1.62384871]
["bitfinex","SOLUSD",1771774111255,3.09298937,83.44,83.414,1.62384871]
["bitfinex","SOLUSD",1771774113955,3.09298937,83.45,83.416,1.62384871]
["bitfinex","SOLUSD",1771774117167,11.98336708,83.449,83.418,1.62384871]
["bitfinex","SOLUSD",1771774120872,102.7,83.474,83.398,53.96]
["bitfinex","SOLUSD",1771774120873,11.98268895,83.454,83.42,1.62384871]
["bitfinex","SOLUSD",1771774121075,11.98221838,83.457,83.42,1.62384871]
["bitfinex","SOLUSD",1771774122256,3.09298937,83.46,83.424,1.62384871]
["bitfinex","SOLUSD",1771774123363,11.98193124,83.459,83.426,1.62384871]
["bitfinex","SOLUSD",1771774126371,41.93675935,83.459,83.426,1.62384871]
["bitfinex","SOLUSD",1771774127770,3.09298937,83.45,83.417,1.62384871]
["bitfinex","SOLUSD",1771774127959,41.93675935,83.459,83.417,1.62384871]
["bitfinex","SOLUSD",1771774128761,11.98193124,83.459,83.419,1.62384871]
["bitfinex","SOLUSD",1771774131473,11.98193124,83.459,83.421,1.62384871]
["bitfinex","SOLUSD",1771774137488,11.98193124,83.459,83.423,1.62384871]
["bitfinex","SOLUSD",1771774139586,11.98193124,83.459,83.425,1.62384871]
["bitfinex","SOLUSD",1771774142787,41.9319015,83.469,83.431,1.62384871]
["bitfinex","SOLUSD",1771774143194,41.9319015,83.469,83.432,1.62384871]
["bitfinex","SOLUSD",1771774144492,29.95140575,83.469,83.432,1.62384871]
["bitfinex","SOLUSD",1771774146384,41.9319015,83.469,83.432,1.62384871]
["bitfinex","SOLUSD",1771774153023,29.95140575,83.469,83.432,1.62384871]
["bitfinex","SOLUSD",1771774153821,3.09034841,83.47,83.432,1.62384871]
["bitfinex","SOLUSD",1771774155316,11.98193124,83.459,83.432,1.62384871]
["bitfinex","SOLUSD",1771774158033,29.95411385,83.461,83.432,1.62384871]
["bitfinex","SOLUSD",1771774175740,59.9002899,83.473,83.432,1.62384871]
["bitfinex","SOLUSD",1771774177842,0.2,83.52,83.43,7.4]
["bitfinex","SOLUSD",1771774177844,0.2,83.52,83.442,1.62384871]
["bitfinex","SOLUSD",1771774177845,0.2,83.49,83.442,1.62384871]
["bitfinex","SOLUSD",1771774178050,0.2,83.49,83.454,1.62384871]
["bitfinex","SOLUSD",1771774178342,0.2,83.5,83.464,1.62384871]
["bitfinex","SOLUSD",1771774179530,0.2,83.5,83.466,1.62384871]
["bitfinex","SOLUSD",1771774181027,0.2,83.5,83.468,1.62384871]
["bitfinex","SOLUSD",1771774182244,0.2,83.5,83.47,1.62384871]
["bitfinex","SOLUSD",1771774184558,0.2,83.5,83.472,1.62384871]
["bitfinex","SOLUSD",1771774185641,0.2,83.51,83.475,1.62384871]
["bitfinex","SOLUSD",1771774186754,0.2,83.51,83.477,1.90817185]
["bitfinex","SOLUSD",1771774189339,0.2,83.51,83.479,1.62384871]
["bitfinex","SOLUSD",1771774191360,0.2,83.51,83.481,1.62384871]
["bitfinex","SOLUSD",1771774192155,12.17461712,83.51,83.481,1.62384871]
["bitfinex","SOLUSD",1771774195365,15.25971939,83.51,83.481,1.62384871]
["bitfinex","SOLUSD",1771774196864,12.17461712,83.51,83.481,1.62384871]
["bitfinex","SOLUSD",1771774198066,0.2,83.51,83.483,1.62384871]
["bitfinex","SOLUSD",1771774199065,11.97475721,83.509,83.483,1.62384871]
["bitfinex","SOLUSD",1771774199367,11.97475721,83.509,83.484,11.97834315]
["bitfinex","SOLUSD",1771774199543,0.2,83.52,83.485,1.62384871]
["bitfinex","SOLUSD",1771774200146,11.97332343,83.519,83.485,1.62384871]
["bitfinex","SOLUSD",1771774201057,3.08510227,83.51,83.475,65.87955676]
["bitfinex","SOLUSD",1771774201453,41.90663201,83.519,83.475,65.87955676]
["bitfinex","SOLUSD",1771774202471,41.90663201,83.519,83.476,0.14216157]
["bitfinex","SOLUSD",1771774202472,11.97332343,83.519,83.476,0.14216157]
["bitfinex","SOLUSD",1771774202763,11.97332343,83.519,83.475,95.82864331]
["bitfinex","SOLUSD",1771774202955,11.97332343,83.519,83.476,1.52384871]
["bitfinex","SOLUSD",1771774203150,41.90663201,83.519,83.476,1.52384871]
["bitfinex","SOLUSD",1771774203466,3.08510227,83.51,83.476,1.52384871]
["bitfinex","SOLUSD",1771774205659,11.97475721,83.509,83.48,7.4]
["bitfinex","SOLUSD",1771774209675,11.97475721,83.509,83.481,1.52384871]
["bitfinex","SOLUSD",1771774211168,41.91165023,83.509,83.48,7.4]
["bitfinex","SOLUSD",1771774215475,3.08510227,83.49,83.454,1.52384871]
["bitfinex","SOLUSD",1771774215780,41.92169027,83.489,83.454,1.52384871]
["bitfinex","SOLUSD",1771774216275,11.97590448,83.501,83.454,1.52384871]
["bitfinex","SOLUSD",1771774216457,11.97590448,83.501,83.456,1.52384871]
["bitfinex","SOLUSD",1771774216659,41.91566568,83.501,83.456,1.52384871]
["bitfinex","SOLUSD",1771774217961,3.08510227,83.5,83.458,1.52384871]
["bitfinex","SOLUSD",1771774218286,3.08510227,83.49,83.454,53.9]
["bitfinex","SOLUSD",1771774218652,3.08510227,83.48,83.454,53.9]
["bitfinex","SOLUSD",1771774219483,3.08510227,83.48,83.454,55.42384871]
["bitfinex","SOLUSD",1771774220177,11.9790606,83.479,83.455,1.52384871]
["bitfinex","SOLUSD",1771774221158,3.08510227,83.48,83.455,1.52384871]
["bitfinex","SOLUSD",1771774221690,3.08510227,83.48,83.454,53.9]
["bitfinex","SOLUSD",1771774222774,3.08510227,83.49,83.455,1.52384871]
["bitfinex","SOLUSD",1771774222983,3.08510227,83.48,83.455,1.52384871]
["bitfinex","SOLUSD",1771774225388,11.9790606,83.479,83.455,1.52384871]
["bitfinex","SOLUSD",1771774226787,3.08510227,83.49,83.456,1.52384871]
["bitfinex","SOLUSD",1771774226970,41.91867775,83.495,83.456,1.52384871]
["bitfinex","SOLUSD",1771774231393,42.19396595,83.513,83.458,1.52384871]
["bitfinex","SOLUSD",1771774231595,3.08510227,83.5,83.458,1.52384871]
["bitfinex","SOLUSD",1771774232990,3.08510227,83.5,83.461,1.52384871]
["bitfinex","SOLUSD",1771774233199,204.76488425,83.513,83.46,7.4]
["bitfinex","SOLUSD",1771774233200,3.08510227,83.48,83.46,7.4]
["bitfinex","SOLUSD",1771774233503,3.08510227,83.48,83.428,29.96560277]
["bitfinex","SOLUSD",1771774233504,3.08510227,83.47,83.443,1.52384871]
["bitfinex","SOLUSD",1771774234593,41.9267121,83.479,83.428,1.52384871]
["bitfinex","SOLUSD",1771774234594,3.08510227,83.46,83.428,1.52384871]
["bitfinex","SOLUSD",1771774235002,3.08510227,83.45,83.427,53.92]
["bitfinex","SOLUSD",1771774235503,11.98336708,83.449,83.427,53.92]
["bitfinex","SOLUSD",1771774236688,41.94178479,83.449,83.427,53.92]
["bitfinex","SOLUSD",1771774236896,3.08510227,83.44,83.406,1.52384871]
["bitfinex","SOLUSD",1771774237306,41.94178479,83.449,83.406,1.52384871]
["bitfinex","SOLUSD",1771774239705,0.28432314,83.46,83.408,1.52384871]
["bitfinex","SOLUSD",1771774240017,3.08510227,83.45,83.408,1.52384871]
["bitfinex","SOLUSD",1771774242916,41.92872117,83.475,83.41,1.52384871]
["bitfinex","SOLUSD",1771774242917,29.95033843,83.472,83.41,1.52384871]
["bitfinex","SOLUSD",1771774243098,3.08510227,83.46,83.41,1.52384871]
["bitfinex","SOLUSD",1771774244604,41.93675935,83.459,83.412,1.52384871]
["bitfinex","SOLUSD",1771774247022,0.28432314,83.474,83.414,1.52384871]
["bitfinex","SOLUSD",1771774247222,3.08510227,83.46,83.414,1.52384871]
["bitfinex","SOLUSD",1771774251329,3.09091019,83.46,83.416,1.52384871]
["bitfinex","SOLUSD",1771774252220,0.28432314,83.471,83.417,11.98796408]
["bitfinex","SOLUSD",1771774252530,3.09091019,83.46,83.418,1.52384871]
["bitfinex","SOLUSD",1771774254732,41.93675935,83.459,83.418,1.52384871]
["bitfinex","SOLUSD",1771774260246,45.02214296,83.47,83.42,1.52384871]
["bitfinex","SOLUSD",1771774260941,45.02214296,83.47,83.424,1.52384871]
["bitfinex","SOLUSD",1771774262930,45.02214296,83.47,83.426,1.52384871]
["bitfinex","SOLUSD",1771774264548,0.28432314,83.469,83.417,11.98795761]
["bitfinex","SOLUSD",1771774264735,3.09091019,83.45,83.418,1.52384871]
["bitfinex","SOLUSD",1771774264933,11.98336708,83.449,83.418,1.52384871]
["bitfinex","SOLUSD",1771774265137,11.98063928,83.468,83.42,1.52384871]
["bitfinex","SOLUSD",1771774267330,11.98063928,83.468,83.422,1.52384871]
["bitfinex","SOLUSD",1771774270949,29.95123938,83.469,83.424,1.52384871]
["bitfinex","SOLUSD",1771774275846,41.93173513,83.469,83.425,11.9868145]
["bitfinex","SOLUSD",1771774276156,41.93173513,83.469,83.426,1.52384871]
["bitfinex","SOLUSD",1771774278149,41.93173513,83.469,83.428,1.52384871]
["bitfinex","SOLUSD",1771774281567,3.09091019,83.49,83.43,1.80817185]
["bitfinex","SOLUSD",1771774282646,3.09091019,83.49,83.435,1.52384871]
["bitfinex","SOLUSD",1771774283563,3.09091019,83.48,83.437,1.52384871]
["bitfinex","SOLUSD",1771774285246,3.09091019,83.49,83.439,1.52384871]
["bitfinex","SOLUSD",1771774286866,41.92169027,83.489,83.441,1.52384871]
["bitfinex","SOLUSD",1771774287564,11.97762579,83.489,83.445,1.52384871]
["bitfinex","SOLUSD",1771774289247,11.97762579,83.489,83.447,1.52384871]
["bitfinex","SOLUSD",1771774291964,11.97705196,83.493,83.455,1.52384871]
["bitfinex","SOLUSD",1771774292263,11.97475721,83.509,83.461,1.52384871]
["bitfinex","SOLUSD",1771774292447,11.97475721,83.509,83.451,3.69383402]
["bitfinex","SOLUSD",1771774292448,11.97475721,83.509,83.465,1.52384871]
["bitfinex","SOLUSD",1771774293866,11.97410162,83.514,83.472,42.21455123]
["bitfinex","SOLUSD",1771774294058,11.97410162,83.514,83.475,1.52384871]
["bitfinex","SOLUSD",1771774296566,11.97332343,83.519,83.477,1.52384871]
["bitfinex","SOLUSD",1771774297657,3.09091019,83.51,83.477,1.52384871]
["bitfinex","SOLUSD",1771774298974,11.97475721,83.509,83.479,1.52384871]
["bitfinex","SOLUSD",1771774301360,3.09091019,83.5,83.464,1.52384871]
["bitfinex","SOLUSD",1771774301772,41.91165023,83.509,83.464,1.52384871]
["bitfinex","SOLUSD",1771774302062,3.29091019,83.52,83.464,1.52384871]
["bitfinex","SOLUSD",1771774302063,11.97332343,83.519,83.468,0.28432314]
["bitfinex","SOLUSD",1771774302272,11.97332343,83.519,83.475,1.52384871]
["bitfinex","SOLUSD",1771774303666,11.97332343,83.519,83.477,1.52384871]
["bitfinex","SOLUSD",1771774305483,41.90663201,83.519,83.477,1.52384871]
["bitfinex","SOLUSD",1771774305681,3.09091019,83.51,83.477,1.52384871]
["bitfinex","SOLUSD",1771774305882,41.90663201,83.519,83.479,1.52384871]
["bitfinex","SOLUSD",1771774310687,11.97332343,83.519,83.481,1.52384871]
["bitfinex","SOLUSD",1771774311172,3.09091019,83.51,83.481,1.52384871]
["bitfinex","SOLUSD",1771774311367,41.90663201,83.519,83.481,1.52384871]
["bitfinex","SOLUSD",1771774311579,3.09091019,83.51,83.481,1.52384871]
["bitfinex","SOLUSD",1771774312276,41.90663201,83.519,83.481,1.52384871]
["bitfinex","SOLUSD",1771774312772,41.90663201,83.519,83.483,1.52384871]
["bitfinex","SOLUSD",1771774314383,11.97332343,83.519,83.483,1.52384871]
["bitfinex","SOLUSD",1771774314588,0.2,83.52,83.487,1.52384871]
["bitfinex","SOLUSD",1771774316875,12.17321043,83.52,83.489,1.52384871]
["bitfinex","SOLUSD",1771774318711,15.25926157,83.52,83.483,13.50224059]
["bitfinex","SOLUSD",1771774318888,15.25926157,83.52,83.484,1.52384871]
["bitfinex","SOLUSD",1771774319702,45.19221176,83.52,83.484,1.52384871]
["bitfinex","SOLUSD",1771774320389,3.08605114,83.51,83.484,1.52384871]
["bitfinex","SOLUSD",1771774320904,102.7,83.539,83.471,11.98020869]
["bitfinex","SOLUSD",1771774320905,0.1,83.56,83.522,0.28432314]
["bitfinex","SOLUSD",1771774321144,0.1,83.6,83.527,3.69383402]
["bitfinex","SOLUSD",1771774321297,0.1,83.6,83.544,1.29915908]
["bitfinex","SOLUSD",1771774321298,3.18605114,83.6,83.544,1.29915908]
["bitfinex","SOLUSD",1771774321496,3.08605114,83.59,83.544,1.29915908]
["bitfinex","SOLUSD",1771774322311,11.96518242,83.576,83.544,1.29915908]
["bitfinex","SOLUSD",1771774322807,11.96558697,83.573,83.527,0.28432314]
["bitfinex","SOLUSD",1771774322988,41.87683839,83.579,83.529,1.58348222]
["bitfinex","SOLUSD",1771774323191,1.30977315,83.569,83.529,1.58348222]
["bitfinex","SOLUSD",1771774324900,1.30977315,83.569,83.533,0.14216157]
["bitfinex","SOLUSD",1771774325106,1.30977315,83.569,83.534,1.29915908]
["bitfinex","SOLUSD",1771774327404,1.30977315,83.569,83.536,1.29915908]
["bitfinex","SOLUSD",1771774332224,1.30977315,83.569,83.53,29.92936669]
["bitfinex","SOLUSD",1771774332225,1.28844933,83.588,83.544,0.28432314]
["bitfinex","SOLUSD",1771774332463,1.28844933,83.588,83.545,1.33802388]
["bitfinex","SOLUSD",1771774332736,1.28844933,83.588,83.537,41.89760225]
["bitfinex","SOLUSD",1771774332737,1.28844933,83.588,83.555,1.33802388]
["bitfinex","SOLUSD",1771774334335,1.28844933,83.588,83.557,1.3082911]
["bitfinex","SOLUSD",1771774336559,1.41579717,83.586,83.557,1.3082911]
["bitfinex","SOLUSD",1771774336752,1.41579717,83.586,83.536,1.3082911]
["bitfinex","SOLUSD",1771774339270,1.41579717,83.584,83.538,1.3082911]
["bitfinex","SOLUSD",1771774340957,1.41579717,83.582,83.54,1.3082911]
["bitfinex","SOLUSD",1771774342468,1.41579717,83.598,83.546,1.3082911]
["bitfinex","SOLUSD",1771774342665,1.41579717,83.598,83.554,1.3082911]
["bitfinex","SOLUSD",1771774343074,1.41579717,83.596,83.556,1.3082911]
["bitfinex","SOLUSD",1771774344169,1.41579717,83.596,83.553,29.92084314]
["bitfinex","SOLUSD",1771774344170,1.41579717,83.594,83.558,1.3082911]
["bitfinex","SOLUSD",1771774346258,1.41579717,83.594,83.557,11.96787821]
["bitfinex","SOLUSD",1771774346259,1.41579717,83.592,83.559,13.27588286]
["bitfinex","SOLUSD",1771774346867,1.41579717,83.592,83.56,1.3082911]
["bitfinex","SOLUSD",1771774348483,1.41579717,83.59,83.562,1.3082911]
["bitfinex","SOLUSD",1771774350078,1.41579717,83.59,83.561,11.96730532]
["bitfinex","SOLUSD",1771774350281,1.41579717,83.59,83.562,1.3082911]
["bitfinex","SOLUSD",1771774350470,1.41579717,83.59,83.563,11.96701889]
["bitfinex","SOLUSD",1771774350674,1.41579717,83.59,83.564,1.3082911]
["bitfinex","SOLUSD",1771774350975,1.41579717,83.598,83.564,1.3082911]
["bitfinex","SOLUSD",1771774351189,1.41579717,83.598,83.563,11.96701889]
["bitfinex","SOLUSD",1771774352384,1.41579717,83.598,83.559,11.96758495]
["bitfinex","SOLUSD",1771774352570,1.41579717,83.589,83.542,1.45045267]
["bitfinex","SOLUSD",1771774352966,1.41579717,83.589,83.544,1.3082911]
["bitfinex","SOLUSD",1771774354972,1.41579717,83.589,83.543,0.14216157]
["bitfinex","SOLUSD",1771774355173,1.41579717,83.579,83.535,11.9710301]
["bitfinex","SOLUSD",1771774355487,1.41579717,83.579,83.536,1.3082911]
["bitfinex","SOLUSD",1771774357285,1.41579717,83.579,83.502,59.87825981]
["bitfinex","SOLUSD",1771774357286,1.41579717,83.549,83.495,1.3082911]
["bitfinex","SOLUSD",1771774357475,1.41579717,83.539,83.495,1.3082911]
["bitfinex","SOLUSD",1771774358183,1.41579717,83.529,83.495,1.3082911]
["bitfinex","SOLUSD",1771774358387,1.41579717,83.529,83.496,1.45025169]
["bitfinex","SOLUSD",1771774359392,1.35681283,83.527,83.496,1.45025169]
["bitfinex","SOLUSD",1771774360469,1.35681283,83.527,83.49,1.45025169]
["bitfinex","SOLUSD",1771774360679,1.35681283,83.519,83.48,1.45025169]
["bitfinex","SOLUSD",1771774360877,1.35681283,83.509,83.48,1.45025169]
["bitfinex","SOLUSD",1771774361287,1.35681283,83.507,83.48,1.45025169]
["bitfinex","SOLUSD",1771774362278,1.35681283,83.507,83.483,11.97847757]
["bitfinex","SOLUSD",1771774362988,1.35681283,83.507,83.48,1.45025169]
["bitfinex","SOLUSD",1771774363191,1.35681283,83.499,83.468,1.45025169]
["bitfinex","SOLUSD",1771774363495,1.35681283,83.499,83.469,1.45025169]
["bitfinex","SOLUSD",1771774364390,11.97633476,83.498,83.469,1.45025169]
["bitfinex","SOLUSD",1771774365898,1.35681283,83.517,83.475,1.45025169]
["bitfinex","SOLUSD",1771774366493,29.92392422,83.546,83.486,0.28432314]
["bitfinex","SOLUSD",1771774366694,29.92392422,83.546,83.495,1.45025169]
["bitfinex","SOLUSD",1771774367691,11.96959722,83.545,83.497,1.45025169]
["bitfinex","SOLUSD",1771774368483,1.35681283,83.544,83.497,1.45025169]
["bitfinex","SOLUSD",1771774370699,1.35681283,83.542,83.499,1.45025169]
["bitfinex","SOLUSD",1771774374984,1.35681283,83.54,83.501,1.45025169]
["bitfinex","SOLUSD",1771774375396,1.35681283,83.546,83.505,1.45025169]
["bitfinex","SOLUSD",1771774376691,1.35681283,83.554,83.51,0.28432314]
["bitfinex","SOLUSD",1771774376903,1.35681283,83.554,83.515,1.45025169]
["bitfinex","SOLUSD",1771774378906,1.35681283,83.554,83.517,1.45025169]
["bitfinex","SOLUSD",1771774380406,1.35681283,83.554,83.519,1.45025169]
["bitfinex","SOLUSD",1771774381414,1.35681283,83.554,83.52,11.97318007]
["bitfinex","SOLUSD",1771774381593,1.35681283,83.554,83.521,1.45025169]
["bitfinex","SOLUSD",1771774382405,1.35681283,83.552,83.521,1.45025169]
["bitfinex","SOLUSD",1771774383405,1.35681283,83.552,83.495,53.88]
["bitfinex","SOLUSD",1771774383406,3.0837181,83.55,83.509,1.45025169]
["bitfinex","SOLUSD",1771774383591,1.35681283,83.539,83.505,11.97533081]
["bitfinex","SOLUSD",1771774384808,1.35681283,83.539,83.506,1.45025169]
["bitfinex","SOLUSD",1771774385397,1.35681283,83.539,83.507,11.975044]
["bitfinex","SOLUSD",1771774385590,1.35681283,83.539,83.508,1.45025169]
["bitfinex","SOLUSD",1771774387015,1.35681283,83.539,83.51,1.45025169]
["bitfinex","SOLUSD",1771774388714,1.35681283,83.539,83.512,1.50322572]
["bitfinex","SOLUSD",1771774389801,1.46622109,83.566,83.514,1.50322572]
["bitfinex","SOLUSD",1771774391414,1.46622109,83.564,83.516,1.50322572]
["bitfinex","SOLUSD",1771774392439,1.46622109,83.564,83.524,1.50322572]
["bitfinex","SOLUSD",1771774393515,102.7,83.571,83.534,1.50322572]
["bitfinex","SOLUSD",1771774393516,1.46622109,83.571,83.534,1.50322572]
["bitfinex","SOLUSD",1771774393825,1.46622109,83.571,83.544,1.50322572]
["bitfinex","SOLUSD",1771774394011,1.46622109,83.571,83.534,1.44811831]
["bitfinex","SOLUSD",1771774396029,1.46622109,83.571,83.541,1.44811831]
["bitfinex","SOLUSD",1771774396404,1.46415971,83.569,83.541,1.44811831]
["bitfinex","SOLUSD",1771774397207,0.96415971,83.569,83.541,1.44811831]
["bitfinex","SOLUSD",1771774397718,0.96415971,83.569,83.54,7.4]
["bitfinex","SOLUSD",1771774397931,11.96630289,83.568,83.54,7.4]
["bitfinex","SOLUSD",1771774399321,3.0837181,83.57,83.54,7.4]
["bitfinex","SOLUSD",1771774399322,1.46415971,83.565,83.54,7.4]
["bitfinex","SOLUSD",1771774401426,1.46415971,83.563,83.54,7.4]
["bitfinex","SOLUSD",1771774401921,1.46415971,83.563,83.54,6.04318717]
["bitfinex","SOLUSD",1771774402622,1.46415971,83.563,83.531,1.44811831]
["bitfinex","SOLUSD",1771774403315,1.46415971,83.563,83.533,1.44811831]
["bitfinex","SOLUSD",1771774403514,1.46415971,83.563,83.535,1.44811831]
["bitfinex","SOLUSD",1771774403816,13.43132181,83.562,83.535,1.44811831]
["bitfinex","SOLUSD",1771774404012,1.46415971,83.561,83.535,1.44811831]
["bitfinex","SOLUSD",1771774405409,1.46415971,83.559,83.527,1.44811831]
["bitfinex","SOLUSD",1771774406322,1.46415971,83.565,83.528,0.28432314]
["bitfinex","SOLUSD",1771774406528,1.46415971,83.565,83.535,1.44811831]
["bitfinex","SOLUSD",1771774407415,1.46415971,83.563,83.53,11.97174667]
["bitfinex","SOLUSD",1771774407614,1.46415971,83.563,83.531,1.44811831]
["bitfinex","SOLUSD",1771774408512,1.46415971,83.563,83.533,1.44811831]
["bitfinex","SOLUSD",1771774409329,11.96687568,83.564,83.533,1.44811831]
["bitfinex","SOLUSD",1771774409620,11.96687568,83.564,83.532,11.97146003]
["bitfinex","SOLUSD",1771774409621,11.96605818,83.57,83.535,1.44811831]
["bitfinex","SOLUSD",1771774410221,13.43021789,83.57,83.535,1.44811831]
["bitfinex","SOLUSD",1771774411030,1.46415971,83.569,83.536,11.9708868]
["bitfinex","SOLUSD",1771774411216,1.46415971,83.569,83.537,1.44811831]
["bitfinex","SOLUSD",1771774412712,1.46415971,83.569,83.538,11.9706002]
["bitfinex","SOLUSD",1771774412921,1.46415971,83.569,83.539,1.44811831]
["bitfinex","SOLUSD",1771774413322,11.96541474,83.575,83.539,1.44811831]
["bitfinex","SOLUSD",1771774414142,1.46415971,83.574,83.539,1.44811831]
["bitfinex","SOLUSD",1771774414347,1.46415971,83.574,83.538,11.9706002]
["bitfinex","SOLUSD",1771774414348,1.46415971,83.608,83.545,0.46063065]
["bitfinex","SOLUSD",1771774414644,1.46415971,83.599,83.555,0.46063065]
["bitfinex","SOLUSD",1771774414815,1.46415971,83.599,83.556,11.96802144]
["bitfinex","SOLUSD",1771774415015,1.46415971,83.589,83.544,0.4630072]
["bitfinex","SOLUSD",1771774416017,1.46415971,83.579,83.539,11.97045691]
["bitfinex","SOLUSD",1771774416922,1.46415971,83.569,83.529,30.39727414]
["bitfinex","SOLUSD",1771774417532,1.46415971,83.569,83.521,0.46767871]
["bitfinex","SOLUSD",1771774417832,1.46415971,83.559,83.518,53.86]
["bitfinex","SOLUSD",1771774418331,1.46415971,83.559,83.519,11.97332343]
["bitfinex","SOLUSD",1771774418635,1.46415971,83.559,83.52,7.4]
["bitfinex","SOLUSD",1771774419039,1.46670606,83.557,83.52,7.4]
["bitfinex","SOLUSD",1771774420035,1.46670606,83.549,83.52,7.4]
["bitfinex","SOLUSD",1771774421040,1.46670606,83.547,83.52,7.4]
["bitfinex","SOLUSD",1771774421648,1.46670606,83.547,83.522,0.46518698]
["bitfinex","SOLUSD",1771774422340,1.46670606,83.569,83.522,0.46518698]
["bitfinex","SOLUSD",1771774422646,1.46670606,83.568,83.522,0.46518698]
["bitfinex","SOLUSD",1771774423927,1.46670606,83.566,83.524,0.45163416]
["bitfinex","SOLUSD",1771774425042,1.46670606,83.566,83.534,0.44721994]
["bitfinex","SOLUSD",1771774425946,1.46670606,83.566,83.536,0.44285641]
["bitfinex","SOLUSD",1771774427540,1.46670606,83.564,83.536,0.44285641]
["bitfinex","SOLUSD",1771774427939,1.46670606,83.564,83.52,7.4]
["bitfinex","SOLUSD",1771774427940,1.46670606,83.564,83.53,0.43427914]
["bitfinex","SOLUSD",1771774428133,1.46670606,83.564,83.531,11.97160335]
["bitfinex","SOLUSD",1771774430324,1.46670606,83.562,83.531,11.97160335]
["bitfinex","SOLUSD",1771774433045,1.46670606,83.56,83.526,0.41368329]
["bitfinex","SOLUSD",1771774436171,1.46670606,83.558,83.526,0.41368329]
["bitfinex","SOLUSD",1771774436342,1.46670606,83.558,83.528,0.40188487]
["bitfinex","SOLUSD",1771774438248,11.96787821,83.557,83.528,0.40188487]
["bitfinex","SOLUSD",1771774438429,1.46670606,83.556,83.528,0.40188487]
["bitfinex","SOLUSD",1771774442056,11.96816468,83.555,83.528,0.40188487]
["bitfinex","SOLUSD",1771774442261,1.46670606,83.554,83.528,0.40188487]
["bitfinex","SOLUSD",1771774442950,1.46670606,83.554,83.523,0.37589458]
["bitfinex","SOLUSD",1771774445753,1.46670606,83.552,83.525,0.36884672]
["bitfinex","SOLUSD",1771774451568,1.47028934,83.55,83.525,0.36884672]
["bitfinex","SOLUSD",1771774452563,3.08234039,83.57,83.52,7.4]
["bitfinex","SOLUSD",1771774452564,1.47028934,83.567,83.527,0.34222866]
["bitfinex","SOLUSD",1771774455672,1.37230486,83.565,83.529,0.32981421]
["bitfinex","SOLUSD",1771774456666,11.96658928,83.566,83.529,0.32981421]
["bitfinex","SOLUSD",1771774457266,13.33889414,83.566,83.529,0.32981421]
["bitfinex","SOLUSD",1771774457474,1.37230486,83.565,83.529,0.32981421]
["bitfinex","SOLUSD",1771774458674,1.37230486,83.563,83.531,0.32087268]
["bitfinex","SOLUSD",1771774459993,11.9671621,83.562,83.533,0.31508153]
["bitfinex","SOLUSD",1771774460671,13.33946696,83.562,83.533,0.31508153]
["bitfinex","SOLUSD",1771774461063,1.37230486,83.561,83.533,0.31508153]
["bitfinex","SOLUSD",1771774465360,1.37230486,83.561,83.535,0.30117572]
["bitfinex","SOLUSD",1771774468866,1.37230486,83.561,83.53,0.29061516]
["bitfinex","SOLUSD",1771774470178,1.37230486,83.561,83.532,0.28805039]
["bitfinex","SOLUSD",1771774471362,1.37230486,83.561,83.534,0.28551508]
["bitfinex","SOLUSD",1771774475782,1.37230486,83.561,83.536,0.27566173]
["bitfinex","SOLUSD",1771774478867,1.37230486,83.561,83.537,11.9707435]
["bitfinex","SOLUSD",1771774479066,1.37230486,83.561,83.538,0.26396839]
["bitfinex","SOLUSD",1771774481085,1.37230486,83.561,83.541,0.25947693]
["bitfinex","SOLUSD",1771774482267,11.96584968,83.572,83.543,0.25726981]
["bitfinex","SOLUSD",1771774482519,1.37445734,83.571,83.543,0.25726981]
["bitfinex","SOLUSD",1771774482989,1.37445734,83.571,83.545,0.25508805]
["bitfinex","SOLUSD",1771774483178,1.37445734,83.581,83.545,0.25508805]
["bitfinex","SOLUSD",1771774484084,1.37445734,83.581,83.546,11.96945395]
["bitfinex","SOLUSD",1771774484292,1.37445734,83.581,83.547,0.25293135]
["bitfinex","SOLUSD",1771774485297,1.37445734,83.586,83.555,0.25079942]
["bitfinex","SOLUSD",1771774485678,3.18234039,83.6,83.565,0.25079942]
["bitfinex","SOLUSD",1771774485679,1.37445734,83.597,83.565,0.25079942]
["bitfinex","SOLUSD",1771774486495,1.37445734,83.597,83.567,0.24869197]
["bitfinex","SOLUSD",1771774488684,1.37445734,83.597,83.569,0.24454942]
["bitfinex","SOLUSD",1771774490699,1.37445734,83.596,83.57,11.96601651]
["bitfinex","SOLUSD",1771774492507,1.37445734,83.589,83.558,0.23654601]
["bitfinex","SOLUSD",1771774492893,1.37445734,83.588,83.557,29.91963641]
["bitfinex","SOLUSD",1771774493504,1.37445734,83.588,83.554,0.23460228]
["bitfinex","SOLUSD",1771774494797,0.1,83.6,83.556,1.37630329]
["bitfinex","SOLUSD",1771774494988,0.1,83.6,83.561,1.66062643]
["bitfinex","SOLUSD",1771774496404,0.1,83.6,83.561,1.37630329]
["bitfinex","SOLUSD",1771774496609,3.18234039,83.6,83.561,1.37630329]
["bitfinex","SOLUSD",1771774496803,1.37445734,83.599,83.561,1.37630329]
["bitfinex","SOLUSD",1771774497106,1.37445734,83.597,83.562,11.9671621]
["bitfinex","SOLUSD",1771774498303,1.37445734,83.597,83.562,13.34346539]
["bitfinex","SOLUSD",1771774499301,11.96229484,83.596,83.562,13.34346539]
["bitfinex","SOLUSD",1771774499508,1.37445734,83.595,83.562,13.34346539]
["bitfinex","SOLUSD",1771774499887,1.37445734,83.595,83.563,1.37630329]
["bitfinex","SOLUSD",1771774501003,41.86803195,83.596,83.552,11.96853237]
["bitfinex","SOLUSD",1771774501004,1.37445734,83.589,83.552,11.96853237]
["bitfinex","SOLUSD",1771774501195,1.37445734,83.589,83.552,13.34483566]
["bitfinex","SOLUSD",1771774501799,3.08009296,83.56,83.537,53.84]
["bitfinex","SOLUSD",1771774502001,3.08009296,83.56,83.468,18.22842801]
["bitfinex","SOLUSD",1771774502002,1.65878048,83.559,83.477,29.94836901]
["bitfinex","SOLUSD",1771774502208,3.08009296,83.56,83.469,41.93173513]
["bitfinex","SOLUSD",1771774502209,1.37445734,83.509,83.469,41.93173513]
["bitfinex","SOLUSD",1771774502410,3.69383402,83.555,83.469,11.98049575]
["bitfinex","SOLUSD",1771774502614,1.37445734,83.529,83.469,41.93173513]
["bitfinex","SOLUSD",1771774503102,1.37445734,83.529,83.47,5.36086188]
["bitfinex","SOLUSD",1771774503810,1.37445734,83.529,83.477,3.69383402]
["bitfinex","SOLUSD",1771774504015,1.37445734,83.541,83.501,1.37630329]
["bitfinex","SOLUSD",1771774506491,1.37445734,83.541,83.502,11.97576105]
["bitfinex","SOLUSD",1771774506713,1.37445734,83.541,83.503,1.37630329]
["bitfinex","SOLUSD",1771774509406,1.44336335,83.55,83.512,1.46523662]
["bitfinex","SOLUSD",1771774512013,1.44336335,83.55,83.514,1.46523662]
["bitfinex","SOLUSD",1771774514419,1.44336335,83.55,83.516,1.39450143]
["bitfinex","SOLUSD",1771774517200,1.44336335,83.55,83.518,1.39450143]
["bitfinex","SOLUSD",1771774520704,1.44336335,83.55,83.52,1.39450143]
["bitfinex","SOLUSD",1771774524906,1.38936523,83.55,83.522,1.39450143]
["bitfinex","SOLUSD",1771774527125,1.38936523,83.55,83.523,13.36725145]
["bitfinex","SOLUSD",1771774530216,1.38936523,83.55,83.524,1.39450143]
["bitfinex","SOLUSD",1771774531225,1.38936523,83.548,83.524,1.39450143]
["bitfinex","SOLUSD",1771774532323,1.38936523,83.548,83.525,11.97246333]
["bitfinex","SOLUSD",1771774533929,1.38936523,83.548,83.526,1.39450143]
["bitfinex","SOLUSD",1771774534733,1.38936523,83.548,83.5,3.69383402]
["bitfinex","SOLUSD",1771774534734,1.38936523,83.548,83.501,1.67882457]
["bitfinex","SOLUSD",1771774538741,1.38936523,83.548,83.506,1.75697797]
["bitfinex","SOLUSD",1771774540428,1.43327388,83.546,83.506,1.75697797]
["bitfinex","SOLUSD",1771774540827,1.43327388,83.546,83.508,1.75697797]
["bitfinex","SOLUSD",1771774543022,1.43327388,83.546,83.496,3.69383402]
["bitfinex","SOLUSD",1771774543023,1.43327388,83.546,83.511,1.47265483]
["bitfinex","SOLUSD",1771774544626,1.43327388,83.546,83.513,1.47265483]
["bitfinex","SOLUSD",1771774545819,1.43327388,83.546,83.503,0.28432314]
["bitfinex","SOLUSD",1771774545820,102.7,83.587,83.514,1.47265483]
["bitfinex","SOLUSD",1771774546021,3.08009296,83.59,83.523,1.47265483]
["bitfinex","SOLUSD",1771774546231,3.08009296,83.59,83.531,1.47265483]
["bitfinex","SOLUSD",1771774546833,3.08009296,83.58,83.531,1.47265483]
["bitfinex","SOLUSD",1771774547637,29.90716815,83.592,83.533,1.47265483]
["bitfinex","SOLUSD",1771774547829,0.14960371,83.589,83.536,1.47265483]
["bitfinex","SOLUSD",1771774549444,0.14960371,83.589,83.535,3.69383402]
["bitfinex","SOLUSD",1771774549445,0.14960371,83.589,83.542,1.47265483]
["bitfinex","SOLUSD",1771774551157,0.14960371,83.589,83.544,1.47265483]
["bitfinex","SOLUSD",1771774551452,0.15615859,83.569,83.543,11.96988377]
["bitfinex","SOLUSD",1771774551633,0.15615859,83.569,83.544,1.47265483]
["bitfinex","SOLUSD",1771774552532,0.15648344,83.579,83.544,1.47265483]
["bitfinex","SOLUSD",1771774553144,0.15648344,83.579,83.545,11.96959722]
["bitfinex","SOLUSD",1771774553353,0.15648344,83.579,83.546,1.47265483]
["bitfinex","SOLUSD",1771774556232,0.15648344,83.579,83.548,1.47265483]
["bitfinex","SOLUSD",1771774557438,0.15648344,83.579,83.54,29.92554119]
["bitfinex","SOLUSD",1771774557439,0.1580526,83.569,83.539,1.47265483]
["bitfinex","SOLUSD",1771774558049,0.1580526,83.569,83.53,1.47265483]
["bitfinex","SOLUSD",1771774560235,0.1580526,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1771774560434,0.1580526,83.569,83.532,1.47265483]
["bitfinex","SOLUSD",1771774561253,0.1580526,83.569,83.533,11.97131672]
["bitfinex","SOLUSD",1771774561453,0.1580526,83.569,83.534,1.47265483]
["bitfinex","SOLUSD",1771774562447,0.15953369,83.568,83.536,1.47265483]
["bitfinex","SOLUSD",1771774565254,0.15953369,83.568,83.535,11.9710301]
["bitfinex","SOLUSD",1771774565255,0.15953369,83.568,83.531,1.47265483]
["bitfinex","SOLUSD",1771774565457,11.9661597,83.569,83.531,1.47265483]
["bitfinex","SOLUSD",1771774565954,0.16038214,83.568,83.531,1.47265483]
["bitfinex","SOLUSD",1771774566340,32.99351688,83.58,83.531,1.47265483]
["bitfinex","SOLUSD",1771774566341,0.16065848,83.573,83.531,1.47265483]
["bitfinex","SOLUSD",1771774567958,0.16065848,83.573,83.533,1.47265483]
["bitfinex","SOLUSD",1771774568251,0.16146862,83.569,83.533,1.47265483]
["bitfinex","SOLUSD",1771774568553,3.08198796,83.56,83.533,1.47265483]
["bitfinex","SOLUSD",1771774568755,0.16146862,83.559,83.528,1.48429862]
["bitfinex","SOLUSD",1771774569452,12.12646046,83.579,83.532,1.48429862]
["bitfinex","SOLUSD",1771774569654,0.16173248,83.578,83.532,1.48429862]
["bitfinex","SOLUSD",1771774570560,0.16173248,83.578,83.534,1.48429862]
["bitfinex","SOLUSD",1771774571161,11.96358285,83.587,83.536,1.48429862]
["bitfinex","SOLUSD",1771774571456,0.16225115,83.586,83.542,1.48429862]
["bitfinex","SOLUSD",1771774573751,0.16225115,83.586,83.544,1.48429862]
["bitfinex","SOLUSD",1771774576861,0.1,83.6,83.546,1.49602112]
["bitfinex","SOLUSD",1771774577058,0.1,83.6,83.545,41.89359027]
["bitfinex","SOLUSD",1771774577059,0.1,83.6,83.552,1.49602112]
["bitfinex","SOLUSD",1771774577256,0.1,83.63,83.565,1.49602112]
["bitfinex","SOLUSD",1771774577456,0.16397497,83.644,83.584,1.78034426]
["bitfinex","SOLUSD",1771774577759,12.11861218,83.65,83.601,1.49602112]
["bitfinex","SOLUSD",1771774577953,0.16421005,83.638,83.601,1.49602112]
["bitfinex","SOLUSD",1771774578152,0.1,83.64,83.601,1.49602112]
["bitfinex","SOLUSD",1771774578868,0.1,83.64,83.603,1.49602112]
["bitfinex","SOLUSD",1771774580096,0.1,83.64,83.602,11.96143632]
["bitfinex","SOLUSD",1771774580097,0.1,83.64,83.605,1.49602112]
["bitfinex","SOLUSD",1771774580561,0.1,83.64,83.608,1.49602112]
["bitfinex","SOLUSD",1771774582062,0.1,83.64,83.61,1.78034426]
["bitfinex","SOLUSD",1771774582961,0.16534555,83.639,83.61,1.49602112]
["bitfinex","SOLUSD",1771774583965,0.16534555,83.639,83.604,1.49602112]
["bitfinex","SOLUSD",1771774584161,0.16556488,83.638,83.606,1.49602112]
["bitfinex","SOLUSD",1771774585852,0.16556488,83.638,83.586,29.90904739]
["bitfinex","SOLUSD",1771774585853,0.1657817,83.629,83.587,1.49602112]
["bitfinex","SOLUSD",1771774586058,0.16599602,83.619,83.587,1.49602112]
["bitfinex","SOLUSD",1771774586265,0.16599602,83.618,83.588,1.49602112]
["bitfinex","SOLUSD",1771774589265,0.16599602,83.618,83.582,11.96423487]
["bitfinex","SOLUSD",1771774589569,0.16599602,83.618,83.583,27.65683484]
["bitfinex","SOLUSD",1771774589871,11.95900453,83.619,83.583,26.16081372]
["bitfinex","SOLUSD",1771774589872,0.16662434,83.609,83.583,26.16081372]
["bitfinex","SOLUSD",1771774590071,3.08198796,83.6,83.583,25.79377159]
["bitfinex","SOLUSD",1771774590464,41.85651586,83.619,83.584,1.53444309]
["bitfinex","SOLUSD",1771774591062,11.95900453,83.619,83.584,1.53444309]
["bitfinex","SOLUSD",1771774591958,11.95900453,83.619,83.585,11.96386911]
["bitfinex","SOLUSD",1771774592158,11.95900453,83.619,83.586,1.53444309]
["bitfinex","SOLUSD",1771774594060,11.95900453,83.619,83.588,1.53444309]
["bitfinex","SOLUSD",1771774596679,3.08198796,83.63,83.59,1.53444309]
["bitfinex","SOLUSD",1771774596886,3.08198796,83.62,83.59,1.53444309]
["bitfinex","SOLUSD",1771774597060,41.84650701,83.639,83.59,1.53444309]
["bitfinex","SOLUSD",1771774597772,3.08198796,83.63,83.59,1.53444309]
["bitfinex","SOLUSD",1771774598171,41.84650701,83.639,83.59,1.53444309]
["bitfinex","SOLUSD",1771774598365,11.95757452,83.629,83.592,1.53444309]
["bitfinex","SOLUSD",1771774600080,41.84700733,83.638,83.592,1.53444309]
["bitfinex","SOLUSD",1771774600275,3.08198796,83.63,83.592,1.53444309]
["bitfinex","SOLUSD",1771774600467,11.95757452,83.629,83.594,1.53444309]
["bitfinex","SOLUSD",1771774606084,0.1,83.64,83.596,1.81876623]
["bitfinex","SOLUSD",1771774606266,0.1,83.64,83.596,1.53444309]
["bitfinex","SOLUSD",1771774606474,3.18198796,83.64,83.596,1.53444309]
["bitfinex","SOLUSD",1771774606775,3.18198796,83.64,83.595,41.8685328]
["bitfinex","SOLUSD",1771774606776,3.08198796,83.62,83.589,1.53444309]
["bitfinex","SOLUSD",1771774608984,3.08198796,83.63,83.589,1.53444309]
["bitfinex","SOLUSD",1771774609692,3.08198796,83.63,83.591,1.53444309]
["bitfinex","SOLUSD",1771774611087,41.85151083,83.629,83.591,1.53444309]
["bitfinex","SOLUSD",1771774612788,41.85151083,83.629,83.593,1.53444309]
["bitfinex","SOLUSD",1771774613390,3.08198796,83.62,83.593,1.53444309]
["bitfinex","SOLUSD",1771774614090,3.08198796,83.61,83.583,25.79377159]
["bitfinex","SOLUSD",1771774614269,3.08198796,83.62,83.583,27.32821468]
["bitfinex","SOLUSD",1771774614475,3.08198796,83.62,83.584,1.53444309]
["bitfinex","SOLUSD",1771774614796,41.85151083,83.629,83.585,1.53444309]
["bitfinex","SOLUSD",1771774617891,3.08198796,83.62,83.585,1.53444309]
["bitfinex","SOLUSD",1771774618178,3.08198796,83.62,83.587,1.53444309]
["bitfinex","SOLUSD",1771774618793,41.85151083,83.629,83.587,1.53444309]
["bitfinex","SOLUSD",1771774619995,41.85151083,83.629,83.589,1.53444309]
["bitfinex","SOLUSD",1771774620195,11.95757452,83.629,83.589,1.53444309]
["bitfinex","SOLUSD",1771774622202,41.85151083,83.629,83.591,1.53444309]
["bitfinex","SOLUSD",1771774622505,0.10042249,83.628,83.591,1.43444309]
["bitfinex","SOLUSD",1771774623300,0.10042249,83.628,83.592,11.96286726]
["bitfinex","SOLUSD",1771774624384,0.10042249,83.628,83.595,1.48444309]
["bitfinex","SOLUSD",1771774628204,0.10054045,83.638,83.597,1.48444309]
["bitfinex","SOLUSD",1771774628402,41.84650701,83.639,83.597,1.48444309]
["bitfinex","SOLUSD",1771774628803,41.94704746,83.639,83.597,1.48444309]
["bitfinex","SOLUSD",1771774628995,0.10062389,83.638,83.597,1.48444309]
["bitfinex","SOLUSD",1771774629913,0.1,83.64,83.599,1.48444309]
["bitfinex","SOLUSD",1771774631505,0.1,83.64,83.601,1.48444309]
["bitfinex","SOLUSD",1771774632514,53.82,83.786,83.6,11.96172248]
["bitfinex","SOLUSD",1771774632515,0.10086853,83.659,83.606,1.48444309]
["bitfinex","SOLUSD",1771774632817,0.10086853,83.657,83.612,1.48444309]
["bitfinex","SOLUSD",1771774633195,0.10094821,83.639,83.606,1.48444309]
["bitfinex","SOLUSD",1771774634320,0.10094821,83.639,83.607,1.48444309]
["bitfinex","SOLUSD",1771774636913,0.10125788,83.638,83.607,1.48444309]
["bitfinex","SOLUSD",1771774637517,0.10125788,83.638,83.59,29.90771864]
["bitfinex","SOLUSD",1771774637518,0.10125788,83.638,83.609,1.48444309]
["bitfinex","SOLUSD",1771774638711,11.95614486,83.639,83.611,1.48444309]
["bitfinex","SOLUSD",1771774640418,0.10155356,83.644,83.611,1.48444309]
["bitfinex","SOLUSD",1771774640612,0.10155356,83.639,83.611,1.48444309]
["bitfinex","SOLUSD",1771774641518,12.05769842,83.639,83.611,1.48444309]
["bitfinex","SOLUSD",1771774641727,0.10162537,83.638,83.611,1.48444309]
["bitfinex","SOLUSD",1771774643213,0.10176653,83.645,83.613,1.48444309]
["bitfinex","SOLUSD",1771774644708,0.10183589,83.652,83.613,1.48444309]
["bitfinex","SOLUSD",1771774645410,3.07767454,83.65,83.615,1.48444309]
["bitfinex","SOLUSD",1771774645628,0.10190446,83.649,83.615,1.48444309]
["bitfinex","SOLUSD",1771774647240,0.10203925,83.639,83.615,1.48444309]
["bitfinex","SOLUSD",1771774647537,11.95614486,83.639,83.615,1.48444309]
["bitfinex","SOLUSD",1771774648713,3.07767454,83.63,83.596,1.48444309]
["bitfinex","SOLUSD",1771774649027,11.95614486,83.639,83.596,1.48444309]
["bitfinex","SOLUSD",1771774650632,11.95614486,83.639,83.602,1.48444309]
["bitfinex","SOLUSD",1771774653733,0.1024254,83.645,83.603,11.96129325]
["bitfinex","SOLUSD",1771774653919,3.07767454,83.64,83.604,1.48444309]
["bitfinex","SOLUSD",1771774654121,0.1024254,83.645,83.604,1.48444309]
["bitfinex","SOLUSD",1771774655941,0.10260867,83.639,83.606,1.48444309]
["bitfinex","SOLUSD",1771774660832,0.10290035,83.638,83.606,1.48444309]
["bitfinex","SOLUSD",1771774661848,0.10295669,83.629,83.596,1.52521545]
["bitfinex","SOLUSD",1771774662749,3.07767454,83.61,83.584,1.52521545]
["bitfinex","SOLUSD",1771774662951,1.39193283,83.589,83.553,11.9683624]
["bitfinex","SOLUSD",1771774663427,11.96057793,83.608,83.566,65.78655199]
["bitfinex","SOLUSD",1771774664347,11.95872669,83.621,83.567,5.64518502]
["bitfinex","SOLUSD",1771774664549,11.95872669,83.621,83.571,0.28432314]
["bitfinex","SOLUSD",1771774664844,1.39193283,83.629,83.573,47.52473941]
["bitfinex","SOLUSD",1771774665044,1.39193283,83.629,83.592,1.52521545]
["bitfinex","SOLUSD",1771774665830,11.95701834,83.633,83.592,1.52521545]
["bitfinex","SOLUSD",1771774666229,1.39193283,83.632,83.592,1.52521545]
["bitfinex","SOLUSD",1771774666854,11.95701834,83.633,83.592,1.52521545]
["bitfinex","SOLUSD",1771774666855,1.39193283,83.629,83.592,1.52521545]
["bitfinex","SOLUSD",1771774667640,1.39193283,83.627,83.594,1.52521545]
["bitfinex","SOLUSD",1771774669233,13.34993632,83.626,83.594,1.52521545]
["bitfinex","SOLUSD",1771774669441,1.39193283,83.625,83.594,1.52521545]
["bitfinex","SOLUSD",1771774671665,1.39193283,83.623,83.57,1.52521545]
["bitfinex","SOLUSD",1771774671867,1.39193283,83.599,83.556,1.52521545]
["bitfinex","SOLUSD",1771774673567,1.39193283,83.597,83.556,1.52521545]
["bitfinex","SOLUSD",1771774673769,1.39193283,83.597,83.562,1.52521545]
["bitfinex","SOLUSD",1771774674257,11.96200866,83.598,83.567,1.52521545]
["bitfinex","SOLUSD",1771774674562,1.39193283,83.597,83.568,1.52521545]
["bitfinex","SOLUSD",1771774674761,11.96200866,83.598,83.568,1.52521545]
["bitfinex","SOLUSD",1771774674970,1.39193283,83.606,83.568,1.52521545]
["bitfinex","SOLUSD",1771774675260,1.39193283,83.627,83.568,1.52521545]
["bitfinex","SOLUSD",1771774675462,1.39193283,83.629,83.568,1.52521545]
["bitfinex","SOLUSD",1771774675958,1.39193283,83.621,83.57,1.52521545]
["bitfinex","SOLUSD",1771774676865,1.39193283,83.619,83.572,1.52521545]
["bitfinex","SOLUSD",1771774677861,1.39193283,83.611,83.565,1.52521545]
["bitfinex","SOLUSD",1771774679163,1.39193283,83.609,83.565,1.52521545]
["bitfinex","SOLUSD",1771774679549,1.39193283,83.609,83.543,59.84933038]
["bitfinex","SOLUSD",1771774679550,1.39193283,83.601,83.558,1.52521545]
["bitfinex","SOLUSD",1771774680358,1.39193283,83.595,83.551,1.52521545]
["bitfinex","SOLUSD",1771774680559,1.39193283,83.591,83.551,1.52521545]
["bitfinex","SOLUSD",1771774681755,1.39193283,83.589,83.551,1.52521545]
["bitfinex","SOLUSD",1771774684270,1.39193283,83.587,83.551,1.52521545]
["bitfinex","SOLUSD",1771774685370,1.39193283,83.585,83.551,1.52521545]
["bitfinex","SOLUSD",1771774687158,1.39193283,83.583,83.551,1.52521545]
["bitfinex","SOLUSD",1771774687476,1.39193283,83.583,83.553,1.52521545]
["bitfinex","SOLUSD",1771774687685,1.39193283,83.569,83.523,55.36521545]
["bitfinex","SOLUSD",1771774687860,1.67625597,83.583,83.524,1.52521545]
["bitfinex","SOLUSD",1771774688174,1.39193283,83.583,83.525,1.52521545]
["bitfinex","SOLUSD",1771774688361,1.39193283,83.583,83.531,1.55319098]
["bitfinex","SOLUSD",1771774689583,1.39193283,83.583,83.53,3.0]
["bitfinex","SOLUSD",1771774689584,1.47194222,83.581,83.533,1.55319098]
["bitfinex","SOLUSD",1771774690776,1.47194222,83.573,83.533,1.55319098]
["bitfinex","SOLUSD",1771774691572,11.96444167,83.581,83.535,1.55319098]
["bitfinex","SOLUSD",1771774692177,11.96301037,83.591,83.543,1.55319098]
["bitfinex","SOLUSD",1771774692765,1.47194222,83.59,83.543,1.55319098]
["bitfinex","SOLUSD",1771774693475,1.47194222,83.588,83.552,1.55319098]
["bitfinex","SOLUSD",1771774695480,1.46561898,83.586,83.552,1.55319098]
["bitfinex","SOLUSD",1771774695672,11.96358285,83.587,83.554,1.48939408]
["bitfinex","SOLUSD",1771774698592,1.46561898,83.588,83.556,1.48939408]
["bitfinex","SOLUSD",1771774700080,1.46561898,83.586,83.556,1.48939408]
["bitfinex","SOLUSD",1771774701190,11.96358285,83.587,83.55,3.0]
["bitfinex","SOLUSD",1771774701191,1.46561898,83.638,83.562,1.48939408]
["bitfinex","SOLUSD",1771774701362,0.1,83.66,83.57,1.48939408]
["bitfinex","SOLUSD",1771774701363,1.46561898,83.642,83.57,1.48939408]
["bitfinex","SOLUSD",1771774701563,1.46561898,83.642,83.595,1.48939408]
["bitfinex","SOLUSD",1771774701767,1.46561898,83.642,83.607,1.48939408]
["bitfinex","SOLUSD",1771774701983,1.46561898,83.642,83.609,1.48939408]
["bitfinex","SOLUSD",1771774702188,1.46561898,83.649,83.609,1.48939408]
["bitfinex","SOLUSD",1771774702365,1.46561898,83.648,83.609,1.48939408]
["bitfinex","SOLUSD",1771774704085,1.46561898,83.646,83.609,1.48939408]
["bitfinex","SOLUSD",1771774704584,1.46561898,83.646,83.611,1.48939408]
["bitfinex","SOLUSD",1771774706385,1.46561898,83.644,83.611,1.48939408]
["bitfinex","SOLUSD",1771774707679,1.46561898,83.644,83.61,2.9]
["bitfinex","SOLUSD",1771774708281,1.46561898,83.637,83.61,2.9]
["bitfinex","SOLUSD",1771774709014,1.46561898,83.637,83.588,1.48939408]
["bitfinex","SOLUSD",1771774709576,1.46561898,83.629,83.588,1.48939408]
["bitfinex","SOLUSD",1771774709790,1.46561898,83.627,83.588,1.48939408]
["bitfinex","SOLUSD",1771774710897,1.46561898,83.625,83.589,1.48939408]
["bitfinex","SOLUSD",1771774711094,11.95800349,83.626,83.589,1.48939408]
["bitfinex","SOLUSD",1771774712400,1.46561898,83.625,83.589,1.48939408]
["bitfinex","SOLUSD",1771774713781,11.95828948,83.624,83.589,1.48939408]
["bitfinex","SOLUSD",1771774713980,1.46561898,83.623,83.589,1.48939408]
["bitfinex","SOLUSD",1771774715494,1.46561898,83.621,83.589,1.48939408]
["bitfinex","SOLUSD",1771774716283,1.46561898,83.621,83.591,1.48939408]
["bitfinex","SOLUSD",1771774717493,1.46561898,83.619,83.591,1.48939408]
["bitfinex","SOLUSD",1771774717699,1.46561898,83.619,83.559,3.69383402]
["bitfinex","SOLUSD",1771774717700,1.46561898,83.619,83.579,1.48939408]
["bitfinex","SOLUSD",1771774719308,11.95886151,83.62,83.579,1.48939408]
["bitfinex","SOLUSD",1771774721404,11.95828948,83.624,83.579,1.48939408]
["bitfinex","SOLUSD",1771774721608,13.37879816,83.624,83.581,1.42324328]
["bitfinex","SOLUSD",1771774721811,11.95828948,83.624,83.581,1.42324328]
["bitfinex","SOLUSD",1771774723011,1.42050868,83.625,83.583,1.42324328]
["bitfinex","SOLUSD",1771774724803,1.42050868,83.63,83.583,1.42324328]
["bitfinex","SOLUSD",1771774724998,11.95757452,83.629,83.584,11.96401225]
["bitfinex","SOLUSD",1771774725200,13.3780832,83.629,83.585,1.42324328]
["bitfinex","SOLUSD",1771774725709,13.3780832,83.629,83.591,1.42324328]
["bitfinex","SOLUSD",1771774726800,11.95757452,83.629,83.591,1.42324328]
["bitfinex","SOLUSD",1771774726998,1.42050868,83.628,83.591,1.42324328]
["bitfinex","SOLUSD",1771774727600,29.8933967,83.631,83.592,11.96286726]
["bitfinex","SOLUSD",1771774727601,11.95786049,83.627,83.592,11.96286726]
["bitfinex","SOLUSD",1771774727804,11.95786049,83.627,83.593,1.42324328]
["bitfinex","SOLUSD",1771774728001,1.42050868,83.626,83.593,1.42324328]
["bitfinex","SOLUSD",1771774729107,1.42050868,83.624,83.593,1.42324328]
["bitfinex","SOLUSD",1771774729288,1.42050868,83.624,83.595,1.42324328]
["bitfinex","SOLUSD",1771774732016,13.37894116,83.623,83.595,1.42324328]
["bitfinex","SOLUSD",1771774733019,13.37894116,83.623,83.59,0.8]
["bitfinex","SOLUSD",1771774733020,11.95787009,83.627,83.597,1.42324328]
["bitfinex","SOLUSD",1771774733392,13.37837877,83.627,83.597,1.42324328]
["bitfinex","SOLUSD",1771774733595,1.42050868,83.626,83.597,1.42324328]
["bitfinex","SOLUSD",1771774735116,1.42050868,83.626,83.599,1.42324328]
["bitfinex","SOLUSD",1771774736317,1.42050868,83.632,83.599,1.42324328]
["bitfinex","SOLUSD",1771774737114,11.95646008,83.637,83.601,1.42324328]
["bitfinex","SOLUSD",1771774737915,13.3746721,83.653,83.607,1.42324328]
["bitfinex","SOLUSD",1771774738121,1.42050868,83.652,83.607,1.42324328]
["bitfinex","SOLUSD",1771774739518,1.42050868,83.649,83.6,1.42324328]
["bitfinex","SOLUSD",1771774740605,41.84050399,83.651,83.601,1.42324328]
["bitfinex","SOLUSD",1771774740606,1.42050868,83.647,83.601,1.42324328]
["bitfinex","SOLUSD",1771774742024,1.42050868,83.645,83.603,1.42324328]
["bitfinex","SOLUSD",1771774744216,1.42050868,83.643,83.605,1.42324328]
["bitfinex","SOLUSD",1771774747125,1.42050868,83.641,83.607,1.42324328]
["bitfinex","SOLUSD",1771774750021,1.44132955,83.639,83.607,1.42324328]
["bitfinex","SOLUSD",1771774750815,1.44132955,83.639,83.592,1.54661739]
["bitfinex","SOLUSD",1771774751716,1.44132955,83.639,83.596,1.54661739]
["bitfinex","SOLUSD",1771774751913,0.1,83.66,83.596,1.54661739]
["bitfinex","SOLUSD",1771774752115,1.44132955,83.686,83.59,0.8]
["bitfinex","SOLUSD",1771774752116,1.44132955,83.685,83.611,3.97815716]
["bitfinex","SOLUSD",1771774752329,1.44132955,83.685,83.627,1.54661739]
["bitfinex","SOLUSD",1771774754713,1.4660495,83.683,83.633,1.51949923]
["bitfinex","SOLUSD",1771774754919,1.4660495,83.683,83.637,1.51949923]
["bitfinex","SOLUSD",1771774756820,1.4660495,83.681,83.639,1.51949923]
["bitfinex","SOLUSD",1771774758226,1.4660495,83.686,83.647,1.51949923]
["bitfinex","SOLUSD",1771774759146,1.4660495,83.684,83.649,1.51949923]
["bitfinex","SOLUSD",1771774762137,1.4660495,83.682,83.649,1.51949923]
["bitfinex","SOLUSD",1771774766248,1.4660495,83.68,83.649,1.51949923]
["bitfinex","SOLUSD",1771774771044,1.4660495,83.678,83.649,1.51949923]
["bitfinex","SOLUSD",1771774771963,1.4660495,83.684,83.649,1.51949923]
["bitfinex","SOLUSD",1771774772254,0.1,83.69,83.651,1.51949923]
["bitfinex","SOLUSD",1771774772255,1.4660495,83.686,83.651,1.51949923]
["bitfinex","SOLUSD",1771774772552,3.1759984,83.71,83.651,1.51949923]
["bitfinex","SOLUSD",1771774772553,1.4660495,83.708,83.651,1.51949923]
["bitfinex","SOLUSD",1771774772746,1.4660495,83.706,83.651,1.51949923]
["bitfinex","SOLUSD",1771774773054,1.4660495,83.706,83.655,1.51949923]
["bitfinex","SOLUSD",1771774773751,1.4660495,83.706,83.664,0.28432314]
["bitfinex","SOLUSD",1771774773954,1.4660495,83.706,83.665,1.51949923]
["bitfinex","SOLUSD",1771774774138,1.4660495,83.706,83.667,1.51949923]
["bitfinex","SOLUSD",1771774774638,1.4660495,83.704,83.667,1.51949923]
["bitfinex","SOLUSD",1771774775453,13.51218111,83.71,83.667,1.51949923]
["bitfinex","SOLUSD",1771774776250,1.5660495,83.71,83.669,1.51949923]
["bitfinex","SOLUSD",1771774777249,0.1,83.71,83.675,1.51949923]
["bitfinex","SOLUSD",1771774778350,0.1,83.71,83.677,1.49631946]
["bitfinex","SOLUSD",1771774779737,0.1,83.71,83.679,1.49631946]
["bitfinex","SOLUSD",1771774780348,1.6536467,83.71,83.679,1.49631946]
["bitfinex","SOLUSD",1771774781749,1.5536467,83.708,83.681,1.49631946]
["bitfinex","SOLUSD",1771774783856,1.5536467,83.706,83.681,1.49631946]
["bitfinex","SOLUSD",1771774784238,0.1,83.71,83.683,1.49631946]
["bitfinex","SOLUSD",1771774784438,0.1,83.72,83.685,1.49631946]
["bitfinex","SOLUSD",1771774786449,1.6536467,83.72,83.687,1.49631946]
["bitfinex","SOLUSD",1771774787248,1.6536467,83.72,83.69,1.49631946]
["bitfinex","SOLUSD",1771774787845,1.6536467,83.72,83.689,3.69383402]
["bitfinex","SOLUSD",1771774787846,1.6536467,83.72,83.692,1.49631946]
["bitfinex","SOLUSD",1771774789141,1.6536467,83.72,83.691,11.94871611]
["bitfinex","SOLUSD",1771774789142,1.6536467,83.72,83.694,1.49631946]
["bitfinex","SOLUSD",1771774790351,0.1,83.72,83.696,1.49631946]
["bitfinex","SOLUSD",1771774791663,1.5536467,83.719,83.696,1.49631946]
["bitfinex","SOLUSD",1771774792261,1.5536467,83.719,83.697,11.94785954]
["bitfinex","SOLUSD",1771774792452,1.5536467,83.719,83.698,1.49631946]
["bitfinex","SOLUSD",1771774792653,0.1,83.72,83.698,1.49631946]
["bitfinex","SOLUSD",1771774795462,0.1,83.72,83.7,1.49631946]
["bitfinex","SOLUSD",1771774795657,0.1,83.72,83.699,11.94757404]
["bitfinex","SOLUSD",1771774795658,1.5536467,83.746,83.701,1.7806426]
["bitfinex","SOLUSD",1771774796762,1.5536467,83.746,83.701,1.49631946]
["bitfinex","SOLUSD",1771774798871,1.5536467,83.744,83.703,1.49631946]
["bitfinex","SOLUSD",1771774799466,1.5536467,83.739,83.703,1.49631946]
["bitfinex","SOLUSD",1771774799659,1.5536467,83.739,83.702,11.94714582]
["bitfinex","SOLUSD",1771774799967,1.5536467,83.739,83.697,1.49631946]
["bitfinex","SOLUSD",1771774799968,1.5536467,83.739,83.698,1.49631946]
["bitfinex","SOLUSD",1771774800169,1.5536467,83.729,83.69,1.49631946]
["bitfinex","SOLUSD",1771774800863,3.0759984,83.72,83.678,1.49631946]
["bitfinex","SOLUSD",1771774801068,1.5536467,83.719,83.678,1.49631946]
["bitfinex","SOLUSD",1771774801770,1.5536467,83.719,83.667,3.69383402]
["bitfinex","SOLUSD",1771774801971,1.5536467,83.709,83.662,1.49631946]
["bitfinex","SOLUSD",1771774802446,1.5536467,83.709,83.664,5.19015348]
["bitfinex","SOLUSD",1771774802652,102.7,83.727,83.669,1.7806426]
["bitfinex","SOLUSD",1771774802653,1.5536467,83.717,83.669,1.7806426]
["bitfinex","SOLUSD",1771774802866,13.49878481,83.717,83.671,0.28432314]
["bitfinex","SOLUSD",1771774803071,13.49878481,83.717,83.674,1.49631946]
["bitfinex","SOLUSD",1771774804072,13.49878481,83.717,83.67,41.83100274]
["bitfinex","SOLUSD",1771774804073,1.5536467,83.714,83.676,1.49631946]
["bitfinex","SOLUSD",1771774804752,1.5536467,83.709,83.669,1.49631946]
["bitfinex","SOLUSD",1771774805159,1.5536467,83.699,83.661,1.49631946]
["bitfinex","SOLUSD",1771774805668,1.5536467,83.699,83.662,1.49631946]
["bitfinex","SOLUSD",1771774806245,1.5536467,83.697,83.656,13.44990575]
["bitfinex","SOLUSD",1771774807553,1.5536467,83.689,83.657,1.49631946]
["bitfinex","SOLUSD",1771774808858,1.47401468,83.679,83.634,1.46466017]
["bitfinex","SOLUSD",1771774809063,1.47401468,83.679,83.636,3.69383402]
["bitfinex","SOLUSD",1771774809267,1.47401468,83.679,83.637,1.46466017]
["bitfinex","SOLUSD",1771774809662,1.47401468,83.659,83.628,1.46466017]
["bitfinex","SOLUSD",1771774809972,3.07316471,83.67,83.628,1.46466017]
["bitfinex","SOLUSD",1771774810184,1.47401468,83.659,83.62,1.46466017]
["bitfinex","SOLUSD",1771774810476,1.47401468,83.649,83.62,1.46466017]
["bitfinex","SOLUSD",1771774811677,1.47401468,83.647,83.62,1.46466017]
["bitfinex","SOLUSD",1771774812486,1.47401468,83.639,83.614,13.42428983]
["bitfinex","SOLUSD",1771774812860,1.47401468,83.639,83.607,13.42533784]
["bitfinex","SOLUSD",1771774813062,1.47401468,83.629,83.601,1.46466017]
["bitfinex","SOLUSD",1771774813679,1.47401468,83.627,83.597,11.96206362]
["bitfinex","SOLUSD",1771774814277,1.47401468,83.613,83.59,1.46466017]
["bitfinex","SOLUSD",1771774814483,1.47401468,83.613,83.587,11.96345829]
["bitfinex","SOLUSD",1771774814870,1.47401468,83.613,83.588,1.51028357]
["bitfinex","SOLUSD",1771774816680,11.95925863,83.618,83.594,1.51028357]
["bitfinex","SOLUSD",1771774817559,13.55374491,83.618,83.594,1.51028357]
["bitfinex","SOLUSD",1771774819278,29.89429377,83.628,83.594,1.51028357]
["bitfinex","SOLUSD",1771774819279,1.59448628,83.617,83.594,1.51028357]
["bitfinex","SOLUSD",1771774821182,29.89429377,83.628,83.594,1.51028357]
["bitfinex","SOLUSD",1771774821377,1.59448628,83.627,83.594,1.51028357]
["bitfinex","SOLUSD",1771774821575,1.59448628,83.619,83.594,1.51028357]
["bitfinex","SOLUSD",1771774823480,11.95914755,83.618,83.594,1.51028357]
["bitfinex","SOLUSD",1771774824475,1.59448628,83.617,83.588,1.51028357]
["bitfinex","SOLUSD",1771774825178,1.59448628,83.617,83.594,1.51028357]
["bitfinex","SOLUSD",1771774825776,1.59448628,83.615,83.594,1.51028357]
["bitfinex","SOLUSD",1771774825978,1.59448628,83.615,83.588,1.51028357]
["bitfinex","SOLUSD",1771774826794,11.9594336,83.616,83.594,1.51028357]
["bitfinex","SOLUSD",1771774826989,1.59448628,83.615,83.594,1.51028357]
["bitfinex","SOLUSD",1771774827577,1.59448628,83.615,83.589,1.51028357]
["bitfinex","SOLUSD",1771774827962,11.95971966,83.614,83.589,1.51028357]
["bitfinex","SOLUSD",1771774828165,1.59448628,83.613,83.589,1.51028357]
["bitfinex","SOLUSD",1771774831185,11.96000574,83.612,83.589,1.51028357]
["bitfinex","SOLUSD",1771774831480,4.66765099,83.6,83.58,0.2]
["bitfinex","SOLUSD",1771774831685,11.96000574,83.612,83.581,1.51028357]
["bitfinex","SOLUSD",1771774831871,13.55449202,83.612,83.581,1.51028357]
["bitfinex","SOLUSD",1771774832071,3.07316471,83.61,83.581,1.51028357]
["bitfinex","SOLUSD",1771774833669,11.96043488,83.609,83.581,1.51028357]
["bitfinex","SOLUSD",1771774835089,13.55492116,83.609,83.581,1.51028357]
["bitfinex","SOLUSD",1771774835893,11.96072099,83.607,83.581,1.51028357]
["bitfinex","SOLUSD",1771774836095,13.55520727,83.607,83.581,1.51028357]
["bitfinex","SOLUSD",1771774837189,13.55520727,83.607,83.583,1.51028357]
["bitfinex","SOLUSD",1771774842394,13.55520727,83.607,83.582,11.96429853]
["bitfinex","SOLUSD",1771774842395,1.56890245,83.657,83.585,1.45603228]
["bitfinex","SOLUSD",1771774842609,1.56890245,83.649,83.588,1.74035542]
["bitfinex","SOLUSD",1771774842814,1.56890245,83.649,83.587,3.69383402]
["bitfinex","SOLUSD",1771774842815,1.56890245,83.649,83.605,1.45603228]
["bitfinex","SOLUSD",1771774843296,1.56890245,83.639,83.605,1.45603228]
["bitfinex","SOLUSD",1771774844589,11.95628781,83.638,83.607,1.45603228]
["bitfinex","SOLUSD",1771774845703,1.56890245,83.637,83.61,0.5]
["bitfinex","SOLUSD",1771774845886,1.56890245,83.637,83.611,1.45603228]
["bitfinex","SOLUSD",1771774846278,1.56890245,83.642,83.611,1.45603228]
["bitfinex","SOLUSD",1771774846697,1.56890245,83.64,83.611,1.45603228]
["bitfinex","SOLUSD",1771774847098,1.56890245,83.629,83.597,1.45603228]
["bitfinex","SOLUSD",1771774847301,1.56890245,83.619,83.582,1.45603228]
["bitfinex","SOLUSD",1771774850104,1.56890245,83.617,83.584,1.45603228]
["bitfinex","SOLUSD",1771774852201,1.56890245,83.615,83.586,1.45603228]
["bitfinex","SOLUSD",1771774853305,11.9594336,83.616,83.58,0.2]
["bitfinex","SOLUSD",1771774853306,1.56890245,83.609,83.58,0.2]
["bitfinex","SOLUSD",1771774853799,1.56890245,83.609,83.58,1.65603228]
["bitfinex","SOLUSD",1771774854591,1.56890245,83.607,83.58,1.65603228]
["bitfinex","SOLUSD",1771774856595,1.56890245,83.605,83.58,1.65603228]
["bitfinex","SOLUSD",1771774857713,13.53005263,83.604,83.58,1.65603228]
["bitfinex","SOLUSD",1771774858007,1.56890245,83.603,83.58,1.65603228]
["bitfinex","SOLUSD",1771774859808,1.56890245,83.619,83.58,1.65603228]
["bitfinex","SOLUSD",1771774860302,1.56890245,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1771774860497,1.56890245,83.619,83.582,1.45603228]
["bitfinex","SOLUSD",1771774863709,11.95914755,83.618,83.584,1.45603228]
["bitfinex","SOLUSD",1771774865331,11.95914755,83.618,83.585,11.96386911]
["bitfinex","SOLUSD",1771774865517,11.95914755,83.618,83.586,1.45603228]
["bitfinex","SOLUSD",1771774867030,102.7,83.632,83.585,11.96386911]
["bitfinex","SOLUSD",1771774867031,11.9541439,83.653,83.592,1.45603228]
["bitfinex","SOLUSD",1771774867199,1.56890245,83.652,83.599,1.74035542]
["bitfinex","SOLUSD",1771774867399,1.56890245,83.65,83.601,1.74035542]
["bitfinex","SOLUSD",1771774870222,3.07802702,83.66,83.59,3.69383402]
["bitfinex","SOLUSD",1771774870223,13.53893442,83.649,83.604,1.46076076]
["bitfinex","SOLUSD",1771774870723,1.58421889,83.648,83.604,1.46076076]
["bitfinex","SOLUSD",1771774871227,11.95500137,83.647,83.605,41.8635249]
["bitfinex","SOLUSD",1771774871417,1.58421889,83.646,83.606,1.46076076]
["bitfinex","SOLUSD",1771774874018,1.58421889,83.646,83.607,41.86252347]
["bitfinex","SOLUSD",1771774874330,1.48765019,83.644,83.608,1.46076076]
["bitfinex","SOLUSD",1771774875317,1.48765019,83.639,83.608,1.46076076]
["bitfinex","SOLUSD",1771774875514,1.48765019,83.654,83.608,1.46076076]
["bitfinex","SOLUSD",1771774878928,1.48765019,83.652,83.61,1.47033263]
["bitfinex","SOLUSD",1771774881846,1.48765019,83.65,83.612,1.47033263]
["bitfinex","SOLUSD",1771774883348,1.48765019,83.648,83.614,1.47033263]
["bitfinex","SOLUSD",1771774885935,1.48765019,83.646,83.615,11.95957663]
["bitfinex","SOLUSD",1771774886246,1.48765019,83.646,83.611,1.47033263]
["bitfinex","SOLUSD",1771774886430,1.48765019,83.639,83.611,13.43043534]
["bitfinex","SOLUSD",1771774887437,1.48765019,83.639,83.611,11.96010271]
["bitfinex","SOLUSD",1771774888827,1.48765019,83.637,83.607,1.47033263]
["bitfinex","SOLUSD",1771774889933,1.48765019,83.629,83.6,11.96168102]
["bitfinex","SOLUSD",1771774890433,1.48765019,83.629,83.601,1.47033263]
["bitfinex","SOLUSD",1771774891839,1.48765019,83.627,83.601,1.47033263]
["bitfinex","SOLUSD",1771774892628,1.48765019,83.627,83.603,1.47033263]
["bitfinex","SOLUSD",1771774894040,11.95800349,83.626,83.61,0.5]
["bitfinex","SOLUSD",1771774894249,1.48765019,83.625,83.61,0.5]
["bitfinex","SOLUSD",1771774897448,3.07802702,83.62,83.585,1.47033263]
["bitfinex","SOLUSD",1771774897646,1.48765019,83.623,83.585,1.47033263]
["bitfinex","SOLUSD",1771774899855,1.48765019,83.623,83.587,1.54232767]
["bitfinex","SOLUSD",1771774901650,1.48765019,83.623,83.58,0.2]
["bitfinex","SOLUSD",1771774901651,1.60174321,83.599,83.569,1.54232767]
["bitfinex","SOLUSD",1771774901840,1.60174321,83.609,83.571,1.54232767]
["bitfinex","SOLUSD",1771774902152,11.95938852,83.617,83.571,1.54232767]
["bitfinex","SOLUSD",1771774904553,1.60174321,83.617,83.573,1.54232767]
["bitfinex","SOLUSD",1771774906744,13.56117681,83.616,83.575,1.54232767]
["bitfinex","SOLUSD",1771774907152,11.9594336,83.616,83.575,1.54232767]
["bitfinex","SOLUSD",1771774907356,1.60174321,83.615,83.575,1.54232767]
["bitfinex","SOLUSD",1771774907750,13.56146287,83.614,83.577,1.54232767]
["bitfinex","SOLUSD",1771774909163,1.60174321,83.613,83.577,1.54232767]
["bitfinex","SOLUSD",1771774912868,1.60174321,83.609,83.577,1.54232767]
["bitfinex","SOLUSD",1771774913065,11.96000574,83.612,83.56,0.2]
["bitfinex","SOLUSD",1771774913066,1.60174321,83.589,83.562,1.54232767]
["bitfinex","SOLUSD",1771774913450,1.60174321,83.599,83.562,1.54232767]
["bitfinex","SOLUSD",1771774914458,3.07802702,83.59,83.562,1.54232767]
["bitfinex","SOLUSD",1771774914660,1.60174321,83.589,83.562,1.54232767]
["bitfinex","SOLUSD",1771774915561,1.60174321,83.587,83.562,1.54232767]
["bitfinex","SOLUSD",1771774915746,1.60174321,83.587,83.564,1.54232767]
["bitfinex","SOLUSD",1771774916264,3.07802702,83.59,83.564,1.54232767]
["bitfinex","SOLUSD",1771774916964,4.67977023,83.59,83.564,1.54232767]
["bitfinex","SOLUSD",1771774917539,4.67977023,83.59,83.566,1.54232767]
["bitfinex","SOLUSD",1771774918152,1.60174321,83.589,83.566,1.54232767]
["bitfinex","SOLUSD",1771774920175,59.79462047,83.62,83.56,0.2]
["bitfinex","SOLUSD",1771774920176,1.60174321,83.604,83.568,1.54232767]
["bitfinex","SOLUSD",1771774920868,1.60174321,83.599,83.568,1.54232767]
["bitfinex","SOLUSD",1771774921660,1.60174321,83.589,83.568,1.54232767]
["bitfinex","SOLUSD",1771774924373,1.60174321,83.587,83.56,0.2]
["bitfinex","SOLUSD",1771774924552,1.60174321,83.579,83.56,0.2]
["bitfinex","SOLUSD",1771774924754,1.60174321,83.579,83.52,0.2]
["bitfinex","SOLUSD",1771774924755,0.28432314,83.569,83.54,1e-08]
["bitfinex","SOLUSD",1771774924971,3.07802702,83.55,83.521,1.61561819]
["bitfinex","SOLUSD",1771774925269,3.08382886,83.55,83.521,1.61561819]
["bitfinex","SOLUSD",1771774925670,3.08382886,83.55,83.525,1.61561819]
["bitfinex","SOLUSD",1771774925875,41.88206011,83.568,83.525,1.61561819]
["bitfinex","SOLUSD",1771774926182,41.88206011,83.568,83.524,65.81256578]
["bitfinex","SOLUSD",1771774926183,11.96472798,83.579,83.528,1.61561819]
["bitfinex","SOLUSD",1771774926351,3.08382886,83.57,83.53,1.61561819]
["bitfinex","SOLUSD",1771774926680,41.87654793,83.579,83.53,1.61561819]
["bitfinex","SOLUSD",1771774927184,41.87654793,83.579,83.532,1.61561819]
["bitfinex","SOLUSD",1771774928278,41.74046502,83.579,83.534,1.61561819]
["bitfinex","SOLUSD",1771774928780,3.08382886,83.57,83.534,1.61561819]
["bitfinex","SOLUSD",1771774929471,3.08382886,83.59,83.536,1.61561819]
["bitfinex","SOLUSD",1771774930072,3.08382886,83.58,83.536,1.61561819]
["bitfinex","SOLUSD",1771774931175,3.08382886,83.57,83.536,1.61561819]
["bitfinex","SOLUSD",1771774931376,3.08382886,83.58,83.536,1.61561819]
["bitfinex","SOLUSD",1771774935581,11.96472798,83.579,83.538,1.61561819]
["bitfinex","SOLUSD",1771774936871,11.96472798,83.579,83.54,1.61561819]
["bitfinex","SOLUSD",1771774937886,3.08382886,83.56,83.532,1.61561819]
["bitfinex","SOLUSD",1771774938087,3.08382886,83.57,83.532,1.61561819]
["bitfinex","SOLUSD",1771774940470,3.08382886,83.58,83.534,1.61561819]
["bitfinex","SOLUSD",1771774941586,3.08382886,83.58,83.536,1.61561819]
["bitfinex","SOLUSD",1771774941587,11.9652544,83.576,83.536,1.61561819]
["bitfinex","SOLUSD",1771774942289,3.08382886,83.57,83.536,1.61561819]
["bitfinex","SOLUSD",1771774945784,3.08382886,83.57,83.538,1.61561819]
["bitfinex","SOLUSD",1771774946997,3.08382886,83.57,83.515,5.36086188]
["bitfinex","SOLUSD",1771774946998,1.37604511,83.559,83.525,11.97246333]
["bitfinex","SOLUSD",1771774948988,13.33988712,83.558,83.522,1.55672074]
["bitfinex","SOLUSD",1771774949187,1.37023913,83.557,83.522,1.55672074]
["bitfinex","SOLUSD",1771774949382,1.37023913,83.549,83.522,1.55672074]
["bitfinex","SOLUSD",1771774949585,1.37023913,83.539,83.511,1.55672074]
["bitfinex","SOLUSD",1771774949998,3.08382886,83.53,83.511,1.55672074]
["bitfinex","SOLUSD",1771774950500,1.3683481,83.532,83.511,1.55672074]
["bitfinex","SOLUSD",1771774950878,1.3683481,83.53,83.511,1.55672074]
["bitfinex","SOLUSD",1771774951188,1.36647878,83.529,83.51,0.2]
["bitfinex","SOLUSD",1771774951389,4.45030764,83.52,83.51,0.2]
["bitfinex","SOLUSD",1771774951782,4.45030764,83.52,83.5,1.75672074]
["bitfinex","SOLUSD",1771774952600,1.36222597,83.519,83.5,1.75672074]
["bitfinex","SOLUSD",1771774952897,1.36222597,83.519,83.501,13.53262522]
["bitfinex","SOLUSD",1771774953097,3.08382886,83.53,83.502,1.55672074]
["bitfinex","SOLUSD",1771774953098,1.358022,83.525,83.502,1.55672074]
["bitfinex","SOLUSD",1771774953282,3.08382886,83.52,83.502,1.55672074]
["bitfinex","SOLUSD",1771774953485,1.358022,83.519,83.5,0.2]
["bitfinex","SOLUSD",1771774955895,1.34975837,83.509,83.5,0.2]
["bitfinex","SOLUSD",1771774956094,1.34975837,83.509,83.495,53.86]
["bitfinex","SOLUSD",1771774956395,1.34975837,83.509,83.49,0.2]
["bitfinex","SOLUSD",1771774956979,1.14569761,83.499,83.49,0.2]
["bitfinex","SOLUSD",1771774957175,1.14168349,83.505,83.49,0.2]
["bitfinex","SOLUSD",1771774957373,1.14168349,83.517,83.491,1.55672074]
["bitfinex","SOLUSD",1771774957580,1.14168349,83.515,83.491,1.55672074]
["bitfinex","SOLUSD",1771774957788,13.11500692,83.519,83.493,1.55672074]
["bitfinex","SOLUSD",1771774957984,1.14168349,83.518,83.493,1.55672074]
["bitfinex","SOLUSD",1771774961590,3.08382886,83.52,83.493,1.55672074]
["bitfinex","SOLUSD",1771774961591,1.12221188,83.516,83.493,1.55672074]
["bitfinex","SOLUSD",1771774961789,3.08382886,83.51,83.493,1.55672074]
["bitfinex","SOLUSD",1771774962510,13.09199558,83.517,83.495,1.44172603]
["bitfinex","SOLUSD",1771774962807,1.11838542,83.516,83.495,1.44172603]
["bitfinex","SOLUSD",1771774964014,1.11460291,83.509,83.491,1.44172603]
["bitfinex","SOLUSD",1771774964384,1.11460291,83.509,83.49,0.2]
["bitfinex","SOLUSD",1771774965620,3.08382886,83.51,83.491,1.44172603]
["bitfinex","SOLUSD",1771774966500,3.08382886,83.51,83.492,1.55878747]
["bitfinex","SOLUSD",1771774967394,1.09633215,83.509,83.492,1.55878747]
["bitfinex","SOLUSD",1771774967694,3.08382886,83.51,83.494,1.55878747]
["bitfinex","SOLUSD",1771774970406,1.08586567,83.509,83.49,0.2]
["bitfinex","SOLUSD",1771774970610,1.08586567,83.509,83.49,1.75878747]
["bitfinex","SOLUSD",1771774970819,3.08382886,83.51,83.49,1.75878747]
["bitfinex","SOLUSD",1771774970820,1.08586567,83.507,83.49,0.2]
["bitfinex","SOLUSD",1771774971595,3.08382886,83.49,83.48,0.2]
["bitfinex","SOLUSD",1771774972713,0.87908685,83.489,83.464,1.55878747]
["bitfinex","SOLUSD",1771774977016,11.97776926,83.488,83.464,1.55878747]
["bitfinex","SOLUSD",1771774978205,12.83745171,83.488,83.464,1.55878747]
["bitfinex","SOLUSD",1771774979312,11.9780562,83.486,83.464,1.55878747]
["bitfinex","SOLUSD",1771774979515,0.85659137,83.485,83.459,1.55878747]
["bitfinex","SOLUSD",1771774979711,0.85659137,83.485,83.456,11.98231528]
["bitfinex","SOLUSD",1771774979712,0.85659137,83.485,83.46,1.75878747]
["bitfinex","SOLUSD",1771774980317,0.85353579,83.479,83.46,1.75878747]
["bitfinex","SOLUSD",1771774982203,0.84752951,83.485,83.461,1.55878747]
["bitfinex","SOLUSD",1771774984419,11.9780562,83.486,83.463,1.55878747]
["bitfinex","SOLUSD",1771774987419,3.08788495,83.49,83.465,1.55878747]
["bitfinex","SOLUSD",1771774987723,0.83310717,83.495,83.465,1.55878747]
["bitfinex","SOLUSD",1771774987926,3.08788495,83.49,83.465,1.55878747]
["bitfinex","SOLUSD",1771774989125,102.7,83.519,83.467,1.44695766]
["bitfinex","SOLUSD",1771774989126,11.97541147,83.505,83.467,1.44695766]
["bitfinex","SOLUSD",1771774989348,0.82484528,83.509,83.467,1.44695766]
["bitfinex","SOLUSD",1771774989723,12.79856984,83.517,83.469,1.44695766]
["bitfinex","SOLUSD",1771774990035,0.82484528,83.516,83.469,1.44695766]
["bitfinex","SOLUSD",1771774990831,0.82215433,83.509,83.469,1.44695766]
["bitfinex","SOLUSD",1771774991712,0.82215433,83.509,83.471,1.44695766]
["bitfinex","SOLUSD",1771774993921,0.81426553,83.529,83.473,1.44695766]
["bitfinex","SOLUSD",1771774994215,0.80915619,83.528,83.473,1.44695766]
["bitfinex","SOLUSD",1771774995031,3.89704114,83.52,83.473,1.44695766]
["bitfinex","SOLUSD",1771774995343,0.80664545,83.528,83.476,1.70100554]
["bitfinex","SOLUSD",1771774998724,3.08788495,83.52,83.478,1.70100554]
["bitfinex","SOLUSD",1771775001739,3.8800601,83.52,83.48,1.4166824]
["bitfinex","SOLUSD",1771775002142,0.79217515,83.52,83.48,1.4166824]
["bitfinex","SOLUSD",1771775002344,0.78985946,83.526,83.48,1.4166824]
["bitfinex","SOLUSD",1771775002537,0.78985946,83.535,83.489,1.4166824]
["bitfinex","SOLUSD",1771775003741,29.92186461,83.551,83.481,0.28432314]
["bitfinex","SOLUSD",1771775003742,0.78757036,83.529,83.491,1.4166824]
["bitfinex","SOLUSD",1771775009540,0.78757036,83.529,83.493,1.4166824]
["bitfinex","SOLUSD",1771775014852,0.78757036,83.529,83.495,1.4166824]
["bitfinex","SOLUSD",1771775016828,0.78757036,83.529,83.497,1.4166824]
["bitfinex","SOLUSD",1771775017147,0.75815091,83.541,83.499,1.4166824]
["bitfinex","SOLUSD",1771775018249,0.75432323,83.539,83.499,1.4166824]
["bitfinex","SOLUSD",1771775019534,0.75432323,83.539,83.501,1.38333089]
["bitfinex","SOLUSD",1771775020350,0.75058297,83.557,83.519,1.38333089]
["bitfinex","SOLUSD",1771775021153,12.7149047,83.569,83.52,41.90613026]
["bitfinex","SOLUSD",1771775021462,0.748745,83.568,83.521,1.38333089]
["bitfinex","SOLUSD",1771775023344,11.96560742,83.573,83.529,1.38333089]
["bitfinex","SOLUSD",1771775023533,0.74513215,83.572,83.529,1.38333089]
["bitfinex","SOLUSD",1771775024548,0.74513215,83.572,83.531,1.38333089]
["bitfinex","SOLUSD",1771775026149,0.74513215,83.572,83.533,1.38333089]
["bitfinex","SOLUSD",1771775029036,0.74513215,83.572,83.535,1.38333089]
["bitfinex","SOLUSD",1771775029664,11.96560742,83.573,83.535,1.38333089]
["bitfinex","SOLUSD",1771775029868,0.73478121,83.572,83.535,1.38333089]
["bitfinex","SOLUSD",1771775030747,0.73478121,83.572,83.537,1.38333089]
["bitfinex","SOLUSD",1771775033859,0.73478121,83.572,83.539,1.38333089]
["bitfinex","SOLUSD",1771775036875,0.72357791,83.585,83.541,1.38333089]
["bitfinex","SOLUSD",1771775038757,0.72053988,83.583,83.543,1.38333089]
["bitfinex","SOLUSD",1771775041475,0.71611244,83.581,83.545,1.38333089]
["bitfinex","SOLUSD",1771775042174,0.71467039,83.601,83.55,0.14216157]
["bitfinex","SOLUSD",1771775042353,0.71467039,83.599,83.57,1.38333089]
["bitfinex","SOLUSD",1771775042559,0.71467039,83.605,83.57,1.38333089]
["bitfinex","SOLUSD",1771775043075,0.1,83.61,83.57,1.38333089]
["bitfinex","SOLUSD",1771775043573,0.1,83.61,83.572,1.38333089]
["bitfinex","SOLUSD",1771775043949,0.1,83.61,83.58,1.38333089]
["bitfinex","SOLUSD",1771775045577,0.1,83.61,83.574,3.69383402]
["bitfinex","SOLUSD",1771775045578,0.1,83.61,83.582,1.38333089]
["bitfinex","SOLUSD",1771775047271,0.1,83.61,83.584,1.38333089]
["bitfinex","SOLUSD",1771775048275,0.1,83.62,83.587,1.63354187]
["bitfinex","SOLUSD",1771775049358,0.1,83.62,83.59,1.34921873]
["bitfinex","SOLUSD",1771775051882,0.70113028,83.64,83.595,1.63354187]
["bitfinex","SOLUSD",1771775052785,0.69986032,83.658,83.612,1.63354187]
["bitfinex","SOLUSD",1771775053973,0.69986032,83.658,83.614,1.63354187]
["bitfinex","SOLUSD",1771775054161,0.69986032,83.658,83.617,1.63354187]
["bitfinex","SOLUSD",1771775055875,0.69986032,83.658,83.619,1.73059537]
["bitfinex","SOLUSD",1771775056755,0.1,83.66,83.619,1.73059537]
["bitfinex","SOLUSD",1771775057063,0.1,83.66,83.63,1.44627223]
["bitfinex","SOLUSD",1771775059476,0.1,83.66,83.632,1.44627223]
["bitfinex","SOLUSD",1771775060282,0.6890674,83.659,83.632,1.44627223]
["bitfinex","SOLUSD",1771775061368,0.887936,83.657,83.624,11.95827145]
["bitfinex","SOLUSD",1771775062586,0.88681759,83.639,83.61,11.96029183]
["bitfinex","SOLUSD",1771775063683,0.88571203,83.637,83.606,1.44627223]
["bitfinex","SOLUSD",1771775066888,0.88247095,83.629,83.6,1.44627223]
["bitfinex","SOLUSD",1771775068272,0.88009756,83.627,83.6,13.40794262]
["bitfinex","SOLUSD",1771775068486,0.88009756,83.627,83.601,1.44627223]
["bitfinex","SOLUSD",1771775069982,0.88009756,83.627,83.603,1.44627223]
["bitfinex","SOLUSD",1771775070289,30.76533695,83.647,83.603,1.44627223]
["bitfinex","SOLUSD",1771775070492,0.87777838,83.646,83.603,1.44627223]
["bitfinex","SOLUSD",1771775070673,3.07794303,83.64,83.603,1.44627223]
["bitfinex","SOLUSD",1771775070869,0.87777838,83.639,83.603,1.44627223]
["bitfinex","SOLUSD",1771775071890,0.1,83.66,83.568,15.25889419]
["bitfinex","SOLUSD",1771775071891,0.87663873,83.629,83.591,11.96289213]
["bitfinex","SOLUSD",1771775072086,41.84700733,83.638,83.582,1.44627223]
["bitfinex","SOLUSD",1771775072087,0.87551217,83.637,83.582,1.44627223]
["bitfinex","SOLUSD",1771775072588,0.87551217,83.637,83.59,1.44627223]
["bitfinex","SOLUSD",1771775074491,0.87329772,83.635,83.592,1.44627223]
["bitfinex","SOLUSD",1771775075384,0.87329772,83.635,83.594,3.69383402]
["bitfinex","SOLUSD",1771775075577,11.95588171,83.641,83.595,1.73059537]
["bitfinex","SOLUSD",1771775076375,0.87113385,83.638,83.598,1.44627223]
["bitfinex","SOLUSD",1771775076670,0.87113385,83.638,83.6,1.44627223]
["bitfinex","SOLUSD",1771775078289,0.86798036,83.646,83.602,1.33341381]
["bitfinex","SOLUSD",1771775078477,0.86798036,83.658,83.605,1.61773695]
["bitfinex","SOLUSD",1771775081387,0.86493428,83.656,83.607,1.61773695]
["bitfinex","SOLUSD",1771775082296,0.86493428,83.656,83.61,6.97859883]
["bitfinex","SOLUSD",1771775082599,0.1,83.66,83.629,1.33341381]
["bitfinex","SOLUSD",1771775083398,0.1,83.66,83.631,1.33341381]
["bitfinex","SOLUSD",1771775086103,0.1,83.66,83.633,1.33341381]
["bitfinex","SOLUSD",1771775086595,0.86008632,83.659,83.626,1.33341381]
["bitfinex","SOLUSD",1771775088383,0.8582242,83.657,83.626,1.33341381]
["bitfinex","SOLUSD",1771775088583,0.8582242,83.657,83.628,1.33341381]
["bitfinex","SOLUSD",1771775091607,0.85551046,83.655,83.628,1.33341381]
["bitfinex","SOLUSD",1771775092792,0.85551046,83.655,83.625,11.9580345]
["bitfinex","SOLUSD",1771775092990,0.85551046,83.655,83.625,13.29144831]
["bitfinex","SOLUSD",1771775093208,0.85551046,83.655,83.626,1.33341381]
["bitfinex","SOLUSD",1771775095293,0.85203538,83.653,83.626,1.33341381]
["bitfinex","SOLUSD",1771775096805,0.85119141,83.649,83.611,1.33341381]
["bitfinex","SOLUSD",1771775097399,3.07794303,83.65,83.611,1.33341381]
["bitfinex","SOLUSD",1771775097400,0.85035714,83.647,83.612,11.96000574]
["bitfinex","SOLUSD",1771775097910,0.85035714,83.647,83.613,1.33341381]
["bitfinex","SOLUSD",1771775100199,12.80305567,83.646,83.615,1.33341381]
["bitfinex","SOLUSD",1771775101206,12.80305567,83.646,83.617,1.33341381]
["bitfinex","SOLUSD",1771775101608,0.84711478,83.645,83.617,1.33341381]
["bitfinex","SOLUSD",1771775103406,0.84554893,83.643,83.617,1.33341381]
["bitfinex","SOLUSD",1771775103607,0.84554893,83.643,83.619,1.33341381]
["bitfinex","SOLUSD",1771775107223,0.8425237,83.641,83.619,1.33341381]
["bitfinex","SOLUSD",1771775111708,0.83893355,83.639,83.619,1.33341381]
["bitfinex","SOLUSD",1771775113721,0.83893355,83.639,83.614,1.31180971]
["bitfinex","SOLUSD",1771775116319,0.83489034,83.637,83.615,1.28977133]
["bitfinex","SOLUSD",1771775117131,0.83489034,83.637,83.597,3.69383402]
["bitfinex","SOLUSD",1771775117327,0.83489034,83.637,83.598,1.28977133]
["bitfinex","SOLUSD",1771775117623,11.95628781,83.638,83.598,1.28977133]
["bitfinex","SOLUSD",1771775118223,12.7898915,83.638,83.598,1.28977133]
["bitfinex","SOLUSD",1771775118431,0.83360369,83.637,83.599,11.96186557]
["bitfinex","SOLUSD",1771775118623,0.83360369,83.637,83.6,1.28977133]
["bitfinex","SOLUSD",1771775121732,12.78830233,83.636,83.602,1.28977133]
["bitfinex","SOLUSD",1771775121935,0.83172861,83.635,83.602,1.28977133]
["bitfinex","SOLUSD",1771775126134,0.82874434,83.633,83.604,1.28977133]
["bitfinex","SOLUSD",1771775130426,0.82647798,83.631,83.605,11.96100711]
["bitfinex","SOLUSD",1771775131140,0.82647798,83.631,83.605,13.25077844]
["bitfinex","SOLUSD",1771775132221,0.82647798,83.631,83.605,11.96100711]
["bitfinex","SOLUSD",1771775132438,0.82647798,83.631,83.606,1.28977133]
["bitfinex","SOLUSD",1771775133135,0.82484563,83.629,83.606,1.28977133]
["bitfinex","SOLUSD",1771775133344,0.82484563,83.629,83.607,11.96072099]
["bitfinex","SOLUSD",1771775134327,29.8887101,83.644,83.607,11.96072099]
["bitfinex","SOLUSD",1771775134328,0.82431396,83.667,83.612,1.28977133]
["bitfinex","SOLUSD",1771775134542,0.82431396,83.667,83.62,1.28977133]
["bitfinex","SOLUSD",1771775134723,0.82431396,83.659,83.62,1.28977133]
["bitfinex","SOLUSD",1771775136528,0.82431396,83.659,83.625,1.28977133]
["bitfinex","SOLUSD",1771775139248,0.82431396,83.659,83.624,3.69383402]
["bitfinex","SOLUSD",1771775139249,0.82431396,83.659,83.627,1.33079666]
["bitfinex","SOLUSD",1771775139630,0.82124978,83.657,83.627,1.33079666]
["bitfinex","SOLUSD",1771775142446,0.81979552,83.655,83.629,1.33079666]
["bitfinex","SOLUSD",1771775143739,0.81932186,83.649,83.623,11.9583674]
["bitfinex","SOLUSD",1771775144239,0.81932186,83.649,83.618,13.28984046]
["bitfinex","SOLUSD",1771775145149,0.8183908,83.639,83.606,1.33079666]
["bitfinex","SOLUSD",1771775145933,29.88338174,83.659,83.606,1.33079666]
["bitfinex","SOLUSD",1771775145934,0.8183908,83.652,83.606,1.33079666]
["bitfinex","SOLUSD",1771775146344,0.8183908,83.652,83.61,1.33079666]
["bitfinex","SOLUSD",1771775147456,0.8183908,83.652,83.612,1.33079666]
["bitfinex","SOLUSD",1771775148546,0.81703393,83.65,83.613,41.85951945]
["bitfinex","SOLUSD",1771775148748,0.81703393,83.65,83.614,1.33079666]
["bitfinex","SOLUSD",1771775149555,0.1,83.66,83.617,1.33079666]
["bitfinex","SOLUSD",1771775149759,0.1,83.66,83.617,1.6151198]
["bitfinex","SOLUSD",1771775150859,0.1,83.66,83.619,1.6151198]
["bitfinex","SOLUSD",1771775152257,0.81529639,83.659,83.619,1.6151198]
["bitfinex","SOLUSD",1771775152848,0.81529639,83.649,83.621,1.33079666]
["bitfinex","SOLUSD",1771775153260,0.1,83.66,83.621,1.33079666]
["bitfinex","SOLUSD",1771775154646,0.1,83.66,83.623,1.33079666]
["bitfinex","SOLUSD",1771775154839,0.1,83.66,83.626,1.33079666]
["bitfinex","SOLUSD",1771775155044,0.1,83.66,83.63,1.33079666]
["bitfinex","SOLUSD",1771775155859,0.91404493,83.66,83.63,1.33079666]
["bitfinex","SOLUSD",1771775156563,0.91404493,83.66,83.632,1.33079666]
["bitfinex","SOLUSD",1771775159768,0.91404493,83.66,83.634,1.33079666]
["bitfinex","SOLUSD",1771775162763,0.1,83.66,83.636,1.33079666]
["bitfinex","SOLUSD",1771775162965,0.1,83.66,83.64,0.5]
["bitfinex","SOLUSD",1771775163274,0.1,83.66,83.641,1.33079666]
["bitfinex","SOLUSD",1771775164968,0.1,83.66,83.643,1.33079666]
["bitfinex","SOLUSD",1771775165649,0.81017319,83.659,83.64,0.5]
["bitfinex","SOLUSD",1771775166577,0.81017319,83.659,83.64,12.45589505]
["bitfinex","SOLUSD",1771775169369,1.3688155,83.657,83.612,29.89976311]
["bitfinex","SOLUSD",1771775169757,1.3688155,83.657,83.615,3.69383402]
["bitfinex","SOLUSD",1771775171481,1.3688155,83.655,83.618,1.2948927]
["bitfinex","SOLUSD",1771775172061,0.1,83.66,83.62,1.2948927]
["bitfinex","SOLUSD",1771775172671,1.4688155,83.66,83.62,1.2948927]
["bitfinex","SOLUSD",1771775174089,1.4688155,83.66,83.622,1.2948927]
["bitfinex","SOLUSD",1771775176283,1.4688155,83.66,83.623,41.8545137]
["bitfinex","SOLUSD",1771775176464,1.4688155,83.66,83.624,1.38023084]
["bitfinex","SOLUSD",1771775177983,1.4688155,83.66,83.626,1.38023084]
["bitfinex","SOLUSD",1771775183282,1.4688155,83.66,83.628,1.38023084]
["bitfinex","SOLUSD",1771775183489,0.1,83.66,83.63,1.38023084]
["bitfinex","SOLUSD",1771775186278,0.1,83.66,83.632,1.38023084]
["bitfinex","SOLUSD",1771775187258,0.1,83.66,83.634,1.38023084]
["bitfinex","SOLUSD",1771775189374,0.1,83.66,83.636,1.38023084]
["bitfinex","SOLUSD",1771775190984,1.48656615,83.67,83.637,1.66455398]
["bitfinex","SOLUSD",1771775191585,1.48656615,83.67,83.639,1.66455398]
["bitfinex","SOLUSD",1771775193084,1.48656615,83.67,83.641,1.38023084]
["bitfinex","SOLUSD",1771775194187,1.48656615,83.67,83.643,1.38023084]
["bitfinex","SOLUSD",1771775195607,0.1,83.67,83.643,1.38023084]
["bitfinex","SOLUSD",1771775196678,0.1,83.67,83.644,41.84400554]
["bitfinex","SOLUSD",1771775196886,0.1,83.67,83.645,1.38023084]
["bitfinex","SOLUSD",1771775198585,33.04347648,83.7,83.646,1.58909213]
["bitfinex","SOLUSD",1771775198879,33.04347648,83.7,83.648,1.58909213]
["bitfinex","SOLUSD",1771775198880,11.94757404,83.699,83.648,1.58909213]
["bitfinex","SOLUSD",1771775200568,0.71005972,83.696,83.65,1.30476899]
["bitfinex","SOLUSD",1771775202687,0.71005972,83.696,83.648,0.28432314]
["bitfinex","SOLUSD",1771775202688,0.7097685,83.694,83.652,1.30476899]
["bitfinex","SOLUSD",1771775204180,11.94814505,83.695,83.652,1.30476899]
["bitfinex","SOLUSD",1771775204181,0.70937489,83.689,83.652,1.30476899]
["bitfinex","SOLUSD",1771775204780,0.70937489,83.679,83.648,11.95474588]
["bitfinex","SOLUSD",1771775206276,0.70937489,83.679,83.649,1.30476899]
["bitfinex","SOLUSD",1771775206891,0.70888248,83.677,83.649,1.30476899]
["bitfinex","SOLUSD",1771775207993,29.8728611,83.688,83.649,1.30476899]
["bitfinex","SOLUSD",1771775207994,0.7086405,83.675,83.649,1.30476899]
["bitfinex","SOLUSD",1771775210895,0.7086405,83.675,83.64,1.30476899]
["bitfinex","SOLUSD",1771775211097,0.70793113,83.669,83.631,1.30476899]
["bitfinex","SOLUSD",1771775211296,0.70770009,83.694,83.646,1.30476899]
["bitfinex","SOLUSD",1771775211604,0.70770009,83.694,83.65,1.30476899]
["bitfinex","SOLUSD",1771775213193,0.70724593,83.689,83.652,1.30476899]
["bitfinex","SOLUSD",1771775213999,0.70724593,83.679,83.646,11.95514429]
["bitfinex","SOLUSD",1771775215301,0.70680214,83.677,83.645,1.30476899]
["bitfinex","SOLUSD",1771775216809,0.70658406,83.675,83.646,13.25991328]
["bitfinex","SOLUSD",1771775216997,0.70658406,83.675,83.646,11.95514429]
["bitfinex","SOLUSD",1771775217197,0.70658406,83.675,83.647,1.30476899]
["bitfinex","SOLUSD",1771775219912,0.70594474,83.669,83.636,11.95657372]
["bitfinex","SOLUSD",1771775220122,0.70594474,83.669,83.637,1.30476899]
["bitfinex","SOLUSD",1771775220911,0.70573651,83.659,83.63,1.30476899]
["bitfinex","SOLUSD",1771775221114,3.07475693,83.65,83.624,11.95815058]
["bitfinex","SOLUSD",1771775221412,0.70553067,83.649,83.624,11.95815058]
["bitfinex","SOLUSD",1771775222610,0.7053272,83.647,83.62,53.8]
["bitfinex","SOLUSD",1771775223014,0.7053272,83.647,83.616,1.30476899]
["bitfinex","SOLUSD",1771775223211,11.95485845,83.648,83.611,1.30476899]
["bitfinex","SOLUSD",1771775223212,0.70512606,83.639,83.611,1.30476899]
["bitfinex","SOLUSD",1771775223515,0.70512606,83.639,83.606,1.30476899]
["bitfinex","SOLUSD",1771775224398,0.70492723,83.637,83.606,1.30476899]
["bitfinex","SOLUSD",1771775224798,0.70492723,83.629,83.606,1.30476899]
["bitfinex","SOLUSD",1771775225003,0.70492723,83.629,83.605,11.96095887]
["bitfinex","SOLUSD",1771775225004,0.70492723,83.629,83.6,1.30476899]
["bitfinex","SOLUSD",1771775225405,0.70473069,83.619,83.59,62.00462625]
["bitfinex","SOLUSD",1771775225630,0.70473069,83.619,83.588,1.30476899]
["bitfinex","SOLUSD",1771775225920,3.07475693,83.62,83.577,53.8]
["bitfinex","SOLUSD",1771775225921,0.70473069,83.629,83.59,1.30476899]
["bitfinex","SOLUSD",1771775228397,0.70396684,83.627,83.592,1.3146091]
["bitfinex","SOLUSD",1771775228598,0.70396684,83.619,83.592,1.3146091]
["bitfinex","SOLUSD",1771775229110,12.66135584,83.629,83.592,1.3146091]
["bitfinex","SOLUSD",1771775229618,0.70378132,83.628,83.592,1.3146091]
["bitfinex","SOLUSD",1771775231314,0.70341667,83.626,83.594,1.3146091]
["bitfinex","SOLUSD",1771775232520,11.95814648,83.625,83.596,1.3146091]
["bitfinex","SOLUSD",1771775233021,0.70306034,83.639,83.596,1.3146091]
["bitfinex","SOLUSD",1771775233613,0.70306034,83.619,83.596,1.3146091]
["bitfinex","SOLUSD",1771775234004,0.70288524,83.629,83.596,1.3146091]
["bitfinex","SOLUSD",1771775234619,0.70271215,83.627,83.598,1.33620373]
["bitfinex","SOLUSD",1771775237322,12.66020821,83.626,83.6,1.33620373]
["bitfinex","SOLUSD",1771775237704,0.70220472,83.625,83.6,1.33620373]
["bitfinex","SOLUSD",1771775241202,0.70155494,83.625,83.601,13.29778313]
["bitfinex","SOLUSD",1771775241420,0.70155494,83.625,83.602,1.33620373]
["bitfinex","SOLUSD",1771775244734,12.65977775,83.625,83.602,1.33620373]
["bitfinex","SOLUSD",1771775246235,11.95822281,83.625,83.603,11.96129325]
["bitfinex","SOLUSD",1771775246430,11.95822281,83.625,83.604,1.33620373]
["bitfinex","SOLUSD",1771775249226,0.70034207,83.626,83.604,1.33620373]
["bitfinex","SOLUSD",1771775251642,0.70005597,83.633,83.606,1.33620373]
["bitfinex","SOLUSD",1771775252137,0.69991537,83.629,83.606,1.33620373]
["bitfinex","SOLUSD",1771775254630,0.69963902,83.637,83.608,1.33620373]
["bitfinex","SOLUSD",1771775256431,29.88692146,83.649,83.61,1.33620373]
["bitfinex","SOLUSD",1771775256432,0.69936897,83.635,83.61,1.33620373]
["bitfinex","SOLUSD",1771775258636,0.69897542,83.633,83.605,1.37582052]
["bitfinex","SOLUSD",1771775260434,0.69872053,83.629,83.605,1.37582052]
["bitfinex","SOLUSD",1771775261334,12.65631279,83.628,83.605,1.37582052]
["bitfinex","SOLUSD",1771775261527,0.69859528,83.627,83.605,1.37582052]
["bitfinex","SOLUSD",1771775262548,11.95514429,83.646,83.607,1.37582052]
["bitfinex","SOLUSD",1771775262729,0.69847147,83.645,83.607,1.37582052]
["bitfinex","SOLUSD",1771775266249,0.69847147,83.645,83.582,5.36086188]
["bitfinex","SOLUSD",1771775266250,0.69799027,83.629,83.6,1.37582052]
["bitfinex","SOLUSD",1771775266447,0.69799027,83.629,83.602,1.37582052]
["bitfinex","SOLUSD",1771775268451,0.69775788,83.627,83.602,1.37582052]
["bitfinex","SOLUSD",1771775269242,3.07762691,83.61,83.569,1.40281811]
["bitfinex","SOLUSD",1771775269963,3.07762691,83.62,83.569,1.40281811]
["bitfinex","SOLUSD",1771775270257,41.85651586,83.619,83.57,11.96601651]
["bitfinex","SOLUSD",1771775270554,41.85651586,83.619,83.571,1.40281811]
["bitfinex","SOLUSD",1771775272644,41.85651586,83.619,83.572,11.96573014]
["bitfinex","SOLUSD",1771775272935,11.95900453,83.619,83.573,1.40281811]
["bitfinex","SOLUSD",1771775273144,11.95900453,83.619,83.572,41.88005551]
["bitfinex","SOLUSD",1771775273145,3.07762691,83.65,83.59,1.40281811]
["bitfinex","SOLUSD",1771775273360,3.07762691,83.64,83.59,1.40281811]
["bitfinex","SOLUSD",1771775273547,3.07762691,83.63,83.59,1.40281811]
["bitfinex","SOLUSD",1771775274541,11.95757452,83.629,83.592,1.40281811]
["bitfinex","SOLUSD",1771775276657,0.28432314,83.656,83.594,1.40281811]
["bitfinex","SOLUSD",1771775276843,3.07762691,83.65,83.594,1.40281811]
["bitfinex","SOLUSD",1771775278551,41.84150437,83.649,83.596,1.40281811]
["bitfinex","SOLUSD",1771775278752,11.95471553,83.649,83.6,1.40281811]
["bitfinex","SOLUSD",1771775280746,11.95471553,83.649,83.588,3.69383402]
["bitfinex","SOLUSD",1771775280747,41.83650294,83.659,83.602,1.40281811]
["bitfinex","SOLUSD",1771775280946,3.07762691,83.65,83.602,1.40281811]
["bitfinex","SOLUSD",1771775281363,41.83650294,83.659,83.586,1.40281811]
["bitfinex","SOLUSD",1771775281364,3.07762691,83.63,83.586,1.40281811]
["bitfinex","SOLUSD",1771775283371,11.95757452,83.629,83.588,1.40281811]
["bitfinex","SOLUSD",1771775285168,41.85151083,83.629,83.588,1.40281811]
["bitfinex","SOLUSD",1771775285466,59.76643278,83.659,83.588,1.40281811]
["bitfinex","SOLUSD",1771775285467,3.07762691,83.62,83.588,1.40281811]
["bitfinex","SOLUSD",1771775286260,3.07762691,83.63,83.588,1.40281811]
["bitfinex","SOLUSD",1771775287368,41.85151083,83.629,83.59,1.40281811]
["bitfinex","SOLUSD",1771775288278,3.07762691,83.62,83.59,1.40281811]
["bitfinex","SOLUSD",1771775291053,11.95900453,83.619,83.59,1.40281811]
["bitfinex","SOLUSD",1771775291254,3.07828617,83.61,83.576,1.40281811]
["bitfinex","SOLUSD",1771775291572,3.07828617,83.61,83.577,1.40281811]
["bitfinex","SOLUSD",1771775291774,3.07828617,83.61,83.575,1.40281811]
["bitfinex","SOLUSD",1771775294567,41.86152208,83.609,83.575,1.40281811]
["bitfinex","SOLUSD",1771775294956,3.07828617,83.6,83.575,1.40281811]
["bitfinex","SOLUSD",1771775296874,11.96186557,83.599,83.575,1.40281811]
["bitfinex","SOLUSD",1771775297271,11.96186557,83.599,83.567,1.40281811]
["bitfinex","SOLUSD",1771775299974,11.96186557,83.599,83.569,1.40281811]
["bitfinex","SOLUSD",1771775300578,41.8665295,83.599,83.569,1.40281811]
["bitfinex","SOLUSD",1771775305666,3.07828617,83.59,83.569,1.40281811]
["bitfinex","SOLUSD",1771775306475,11.9632966,83.589,83.569,1.40281811]
["bitfinex","SOLUSD",1771775307566,41.8665295,83.599,83.559,1.40281811]
["bitfinex","SOLUSD",1771775312792,41.8665295,83.599,83.561,1.40281811]
["bitfinex","SOLUSD",1771775314192,3.07828617,83.59,83.561,1.40281811]
["bitfinex","SOLUSD",1771775315192,41.8665295,83.599,83.563,1.40281811]
["bitfinex","SOLUSD",1771775317691,11.96186557,83.599,83.565,1.40281811]
["bitfinex","SOLUSD",1771775320104,41.86168252,83.609,83.567,1.40281811]
["bitfinex","SOLUSD",1771775320602,3.07828617,83.6,83.567,1.40281811]
["bitfinex","SOLUSD",1771775321602,11.96186557,83.599,83.568,11.96630289]
["bitfinex","SOLUSD",1771775321804,11.96186557,83.599,83.569,1.40281811]
["bitfinex","SOLUSD",1771775324785,11.96186557,83.599,83.571,1.40281811]
["bitfinex","SOLUSD",1771775332490,11.96186557,83.599,83.573,1.40281811]
["bitfinex","SOLUSD",1771775342610,11.96186557,83.599,83.575,1.40281811]
["bitfinex","SOLUSD",1771775353406,3.08004341,83.6,83.575,1.40281811]
["bitfinex","SOLUSD",1771775356106,11.96186557,83.599,83.575,1.40281811]
["bitfinex","SOLUSD",1771775357018,11.96186557,83.599,83.55,0.2]
["bitfinex","SOLUSD",1771775357019,11.96186557,83.599,83.57,1.40281811]
["bitfinex","SOLUSD",1771775361023,3.08004341,83.58,83.557,1.40281811]
["bitfinex","SOLUSD",1771775361206,3.08004341,83.59,83.557,1.40281811]
["bitfinex","SOLUSD",1771775363233,11.9632966,83.589,83.559,1.40281811]
["bitfinex","SOLUSD",1771775364928,11.9632966,83.589,83.56,11.96744853]
["bitfinex","SOLUSD",1771775365111,11.9632966,83.589,83.561,1.40281811]
["bitfinex","SOLUSD",1771775371923,3.08004341,83.6,83.563,1.40281811]
["bitfinex","SOLUSD",1771775373615,11.9632966,83.589,83.563,1.40281811]
["bitfinex","SOLUSD",1771775377530,3.08004341,83.6,83.563,1.40281811]
["bitfinex","SOLUSD",1771775378134,3.08004341,83.59,83.563,1.40281811]
["bitfinex","SOLUSD",1771775379037,3.08004341,83.57,83.55,0.2]
["bitfinex","SOLUSD",1771775379229,3.08004341,83.56,83.55,0.2]
["bitfinex","SOLUSD",1771775380819,3.08004341,83.57,83.55,0.2]
["bitfinex","SOLUSD",1771775381022,3.08004341,83.56,83.55,0.2]
["bitfinex","SOLUSD",1771775382920,0.28432314,83.593,83.55,1.60281811]
["bitfinex","SOLUSD",1771775383120,3.08004341,83.57,83.55,1.60281811]
["bitfinex","SOLUSD",1771775384836,11.9661597,83.569,83.55,1.60281811]
["bitfinex","SOLUSD",1771775389039,11.9661597,83.569,83.55,0.2]
["bitfinex","SOLUSD",1771775391343,3.08004341,83.56,83.55,0.2]
["bitfinex","SOLUSD",1771775392142,11.96759176,83.559,83.55,0.2]
["bitfinex","SOLUSD",1771775393251,11.9661597,83.569,83.55,0.2]
["bitfinex","SOLUSD",1771775401746,102.7,83.592,83.55,1.60281811]
["bitfinex","SOLUSD",1771775401953,0.28432314,83.583,83.55,1.60281811]
["bitfinex","SOLUSD",1771775402454,29.91037694,83.584,83.55,1.60281811]
["bitfinex","SOLUSD",1771775402751,3.08004341,83.58,83.55,1.60281811]
["bitfinex","SOLUSD",1771775402954,11.96472798,83.579,83.551,1.40281811]
["bitfinex","SOLUSD",1771775406857,0.28432314,83.583,83.551,1.40281811]
["bitfinex","SOLUSD",1771775409962,3.08004341,83.58,83.551,1.40281811]
["bitfinex","SOLUSD",1771775412166,11.96472798,83.579,83.551,1.40281811]
["bitfinex","SOLUSD",1771775423155,0.28432314,83.583,83.55,0.2]
["bitfinex","SOLUSD",1771775423156,11.96418622,83.583,83.553,1.40281811]
["bitfinex","SOLUSD",1771775424460,11.96258104,83.594,83.555,1.40281811]
["bitfinex","SOLUSD",1771775425565,11.96258104,83.594,83.554,41.88907772]
["bitfinex","SOLUSD",1771775425566,11.96186557,83.599,83.557,1.40281811]
["bitfinex","SOLUSD",1771775426874,3.0816627,83.59,83.557,1.40281811]
["bitfinex","SOLUSD",1771775428970,11.9632966,83.589,83.559,1.40281811]
["bitfinex","SOLUSD",1771775431466,3.0816627,83.6,83.561,1.40281811]
["bitfinex","SOLUSD",1771775432574,11.96186557,83.599,83.563,1.40281811]
["bitfinex","SOLUSD",1771775437585,11.96186557,83.599,83.565,1.40281811]
["bitfinex","SOLUSD",1771775439765,8.22818423,83.613,83.569,1.40281811]
["bitfinex","SOLUSD",1771775440972,8.22818423,83.613,83.568,0.28432314]
["bitfinex","SOLUSD",1771775440973,8.22818423,83.613,83.571,1.40281811]
["bitfinex","SOLUSD",1771775443472,8.22818423,83.613,83.573,1.40281811]
["bitfinex","SOLUSD",1771775444468,8.22818423,83.613,83.575,1.40281811]
["bitfinex","SOLUSD",1771775445980,1.31681579,83.626,83.576,0.02251764]
["bitfinex","SOLUSD",1771775446983,1.36893063,83.631,83.581,0.02244447]
["bitfinex","SOLUSD",1771775448978,1.36893063,83.631,83.586,0.02230065]
["bitfinex","SOLUSD",1771775449680,1.36893063,83.629,83.586,0.02230065]
["bitfinex","SOLUSD",1771775450685,1.36893063,83.627,83.586,0.02230065]
["bitfinex","SOLUSD",1771775452691,1.36893063,83.625,83.586,0.02230065]
["bitfinex","SOLUSD",1771775455790,1.36893063,83.623,83.586,0.02230065]
["bitfinex","SOLUSD",1771775456787,1.36893063,83.621,83.586,0.02230065]
["bitfinex","SOLUSD",1771775459676,11.95886151,83.62,83.586,0.02230065]
["bitfinex","SOLUSD",1771775459877,1.36893063,83.619,83.586,0.02230065]
["bitfinex","SOLUSD",1771775460494,1.36893063,83.619,83.58,11.96458482]
["bitfinex","SOLUSD",1771775460694,1.36893063,83.609,83.553,11.96845116]
["bitfinex","SOLUSD",1771775460895,1.36893063,83.609,83.556,29.91977464]
["bitfinex","SOLUSD",1771775461277,1.36893063,83.599,83.553,11.96845116]
["bitfinex","SOLUSD",1771775462690,1.36893063,83.597,83.553,11.96845116]
["bitfinex","SOLUSD",1771775463587,11.96229484,83.596,83.553,11.96845116]
["bitfinex","SOLUSD",1771775463795,1.36893063,83.595,83.553,11.96845116]
["bitfinex","SOLUSD",1771775465813,1.36893063,83.589,83.55,0.2]
["bitfinex","SOLUSD",1771775466200,1.36893063,83.589,83.55,12.16874424]
["bitfinex","SOLUSD",1771775468400,1.36893063,83.596,83.55,42.09094651]
["bitfinex","SOLUSD",1771775468692,1.36893063,83.596,83.553,3.69383402]
["bitfinex","SOLUSD",1771775473109,1.36893063,83.596,83.554,41.88907772]
["bitfinex","SOLUSD",1771775476596,1.36893063,83.609,83.555,0.28432314]
["bitfinex","SOLUSD",1771775476798,1.36893063,83.609,83.558,0.28432314]
["bitfinex","SOLUSD",1771775478194,1.36893063,83.608,83.562,3.69383402]
["bitfinex","SOLUSD",1771775481718,1.36893063,83.608,83.563,41.88456612]
["bitfinex","SOLUSD",1771775486523,1.36893063,83.608,83.563,29.91754723]
["bitfinex","SOLUSD",1771775493323,11.95643076,83.637,83.587,1.28586298]
["bitfinex","SOLUSD",1771775493523,41.84750767,83.637,83.587,1.28586298]
["bitfinex","SOLUSD",1771775493915,0.28432314,83.636,83.587,1.28586298]
["bitfinex","SOLUSD",1771775495223,12.24118279,83.634,83.588,11.96343972]
["bitfinex","SOLUSD",1771775495523,1.23081212,83.631,83.589,1.28233786]
["bitfinex","SOLUSD",1771775497732,1.23081212,83.629,83.591,1.27889325]
["bitfinex","SOLUSD",1771775500114,1.23081212,83.629,83.593,1.27343705]
["bitfinex","SOLUSD",1771775502130,1.23081212,83.629,83.601,11.9615794]
["bitfinex","SOLUSD",1771775505638,1.23081212,83.629,83.601,13.2229695]
["bitfinex","SOLUSD",1771775506927,1.23081212,83.629,83.603,11.96129325]
["bitfinex","SOLUSD",1771775507317,1.23081212,83.629,83.603,13.21884972]
["bitfinex","SOLUSD",1771775507934,1.23081212,83.629,83.61,3.07747286]
["bitfinex","SOLUSD",1771775508934,1.23081212,83.629,83.61,4.33314548]
["bitfinex","SOLUSD",1771775509338,1.23081212,83.629,83.61,16.29342226]
["bitfinex","SOLUSD",1771775510228,1.23081212,83.629,83.61,15.03774964]
["bitfinex","SOLUSD",1771775512428,1.25319479,83.627,83.61,3.07747286]
["bitfinex","SOLUSD",1771775512633,1.25319479,83.627,83.605,11.961004]
["bitfinex","SOLUSD",1771775513727,1.25319479,83.627,83.601,11.9615794]
["bitfinex","SOLUSD",1771775517443,1.25319479,83.609,83.575,1.29522688]
["bitfinex","SOLUSD",1771775517634,1.25319479,83.609,83.571,1.29522688]
["bitfinex","SOLUSD",1771775522252,1.25319479,83.607,83.58,3.07747286]
["bitfinex","SOLUSD",1771775524947,1.25319479,83.605,83.58,2.65747286]
["bitfinex","SOLUSD",1771775525837,3.07747286,83.6,83.56,13.26264941]
["bitfinex","SOLUSD",1771775526042,1.25319479,83.599,83.564,13.26210256]
["bitfinex","SOLUSD",1771775526241,1.25319479,83.599,83.565,1.29522688]
["bitfinex","SOLUSD",1771775526847,11.96200866,83.598,83.57,3.07747286]
["bitfinex","SOLUSD",1771775527042,1.25319479,83.597,83.57,3.07747286]
["bitfinex","SOLUSD",1771775527239,1.25319479,83.591,83.56,4.37269974]
["bitfinex","SOLUSD",1771775527651,1.25319479,83.591,83.561,1.29522688]
["bitfinex","SOLUSD",1771775528042,1.25319479,83.591,83.57,3.07747286]
["bitfinex","SOLUSD",1771775528246,1.25319479,83.591,83.571,1.24507741]
["bitfinex","SOLUSD",1771775543678,1.25319479,83.591,83.567,1.21261707]
["bitfinex","SOLUSD",1771775545081,1.18842385,83.589,83.567,1.21261707]
["bitfinex","SOLUSD",1771775547182,1.18842385,83.589,83.568,13.17891996]
["bitfinex","SOLUSD",1771775547575,1.18842385,83.589,83.569,1.21261707]
["bitfinex","SOLUSD",1771775548174,1.18842385,83.589,83.57,11.96601651]
["bitfinex","SOLUSD",1771775548400,1.18842385,83.589,83.571,1.21261707]
["bitfinex","SOLUSD",1771775550763,1.18842385,83.604,83.58,3.08012492]
["bitfinex","SOLUSD",1771775550982,1.18842385,83.6,83.58,3.08012492]
["bitfinex","SOLUSD",1771775551280,1.18842385,83.6,83.574,1.21261707]
["bitfinex","SOLUSD",1771775552568,1.18842385,83.598,83.574,1.21261707]
["bitfinex","SOLUSD",1771775554878,1.18842385,83.598,83.58,3.08012492]
["bitfinex","SOLUSD",1771775555273,1.18842385,83.598,83.575,11.96530062]
["bitfinex","SOLUSD",1771775555474,1.18842385,83.598,83.574,1.21261707]
["bitfinex","SOLUSD",1771775559487,1.18842385,83.598,83.576,1.25709506]
["bitfinex","SOLUSD",1771775575302,13.13937373,83.597,83.576,1.25709506]
["bitfinex","SOLUSD",1771775575486,1.17722198,83.596,83.576,1.25709506]
["bitfinex","SOLUSD",1771775580810,1.17722198,83.596,83.535,3.69383402]
["bitfinex","SOLUSD",1771775580811,59.76890559,83.656,83.581,1.25709506]
["bitfinex","SOLUSD",1771775581116,1.17722198,83.639,83.591,1.25709506]
["bitfinex","SOLUSD",1771775581289,1.17722198,83.637,83.591,1.25709506]
["bitfinex","SOLUSD",1771775581495,1.17722198,83.627,83.591,1.25709506]
["bitfinex","SOLUSD",1771775581912,1.17722198,83.621,83.591,1.25709506]
["bitfinex","SOLUSD",1771775582714,1.17722198,83.62,83.593,1.25709506]
["bitfinex","SOLUSD",1771775584913,29.89208744,83.635,83.577,29.91253574]
["bitfinex","SOLUSD",1771775584914,1.17722198,83.65,83.611,1.25709506]
["bitfinex","SOLUSD",1771775585118,1.17722198,83.649,83.611,1.25709506]
["bitfinex","SOLUSD",1771775585305,1.17722198,83.641,83.611,1.25709506]
["bitfinex","SOLUSD",1771775587522,1.17722198,83.641,83.613,1.25709506]
["bitfinex","SOLUSD",1771775591117,1.17722198,83.641,83.615,1.20101538]
["bitfinex","SOLUSD",1771775592819,1.17722198,83.641,83.617,1.20101538]
["bitfinex","SOLUSD",1771775594412,1.17751482,83.639,83.617,1.20101538]
["bitfinex","SOLUSD",1771775602035,1.17751482,83.639,83.577,59.82472119]
["bitfinex","SOLUSD",1771775602036,0.28432314,83.622,83.604,1.18035489]
["bitfinex","SOLUSD",1771775602218,1.17751482,83.621,83.592,1.18035489]
["bitfinex","SOLUSD",1771775602531,1.17751482,83.619,83.592,1.18035489]
["bitfinex","SOLUSD",1771775603734,1.17751482,83.619,83.594,1.18035489]
["bitfinex","SOLUSD",1771775604918,1.17751482,83.619,83.596,1.18035489]
["bitfinex","SOLUSD",1771775607419,1.17751482,83.617,83.596,1.18035489]
["bitfinex","SOLUSD",1771775609643,1.46183796,83.621,83.598,1.18035489]
["bitfinex","SOLUSD",1771775615841,1.17751482,83.619,83.598,1.18035489]
["bitfinex","SOLUSD",1771775619652,1.21700678,83.611,83.585,1.21689074]
["bitfinex","SOLUSD",1771775623135,11.96029183,83.61,83.585,1.21689074]
["bitfinex","SOLUSD",1771775625047,11.96029183,83.61,83.591,1.21689074]
["bitfinex","SOLUSD",1771775626045,1.21700678,83.61,83.585,1.21689074]
["bitfinex","SOLUSD",1771775626864,1.24508362,83.609,83.585,1.21689074]
["bitfinex","SOLUSD",1771775627049,1.24508362,83.607,83.585,1.21689074]
["bitfinex","SOLUSD",1771775631782,1.24508362,83.607,83.584,11.96396304]
["bitfinex","SOLUSD",1771775631783,1.24508362,83.601,83.575,1.20638829]
["bitfinex","SOLUSD",1771775634290,1.24508362,83.599,83.575,1.20638829]
["bitfinex","SOLUSD",1771775635678,11.96172248,83.6,83.576,1.20638829]
["bitfinex","SOLUSD",1771775635883,13.2068061,83.6,83.576,1.20638829]
["bitfinex","SOLUSD",1771775638301,1.24508362,83.597,83.576,1.20638829]
["bitfinex","SOLUSD",1771775643494,1.24508362,83.6,83.577,11.96501429]
["bitfinex","SOLUSD",1771775643697,1.24508362,83.6,83.578,1.20638829]
["bitfinex","SOLUSD",1771775644409,1.24508362,83.601,83.578,1.20638829]
["bitfinex","SOLUSD",1771775644712,1.24508362,83.6,83.578,1.20638829]
["bitfinex","SOLUSD",1771775644888,11.9615794,83.601,83.578,1.20638829]
["bitfinex","SOLUSD",1771775646021,11.9615794,83.601,83.581,1.20638829]
["bitfinex","SOLUSD",1771775663417,3.07953689,83.62,83.545,3.69383402]
["bitfinex","SOLUSD",1771775663418,11.96012689,83.612,83.583,1.20576809]
["bitfinex","SOLUSD",1771775663737,47.78940335,83.701,83.591,1.20576809]
["bitfinex","SOLUSD",1771775663738,11.95771751,83.628,83.591,1.20576809]
["bitfinex","SOLUSD",1771775664128,0.28432314,83.627,83.591,1.20576809]
["bitfinex","SOLUSD",1771775664639,11.95771751,83.628,83.591,1.20576809]
["bitfinex","SOLUSD",1771775664821,0.28432314,83.627,83.591,1.20576809]
["bitfinex","SOLUSD",1771775665430,11.95800349,83.626,83.592,11.96286726]
["bitfinex","SOLUSD",1771775665635,0.13931438,83.62,83.593,1.20576809]
["bitfinex","SOLUSD",1771775668941,0.13931438,83.62,83.595,1.20576809]
["bitfinex","SOLUSD",1771775671538,0.13931438,83.62,83.597,1.20576809]
["bitfinex","SOLUSD",1771775681443,0.14216157,83.625,83.563,1.2513646]
["bitfinex","SOLUSD",1771775681444,0.28432314,83.609,83.563,1.2513646]
["bitfinex","SOLUSD",1771775681634,0.13355623,83.599,83.563,1.2513646]
["bitfinex","SOLUSD",1771775682643,0.13320254,83.608,83.571,1.2513646]
["bitfinex","SOLUSD",1771775686649,0.13182792,83.606,83.573,1.2513646]
["bitfinex","SOLUSD",1771775688951,0.13116406,83.604,83.575,1.2513646]
["bitfinex","SOLUSD",1771775695365,0.28432314,83.603,83.577,1.2513646]
["bitfinex","SOLUSD",1771775696247,12.08637436,83.628,83.591,1.2513646]
["bitfinex","SOLUSD",1771775696460,0.12865685,83.633,83.601,1.2513646]
["bitfinex","SOLUSD",1771775696660,0.41297999,83.633,83.601,1.2513646]
["bitfinex","SOLUSD",1771775696863,0.12865685,83.638,83.61,3.07953689]
["bitfinex","SOLUSD",1771775697161,0.12865685,83.638,83.611,1.2513646]
["bitfinex","SOLUSD",1771775697948,0.12865685,83.638,83.613,1.2513646]
["bitfinex","SOLUSD",1771775700558,0.12865685,83.638,83.615,1.2513646]
["bitfinex","SOLUSD",1771775700753,0.12865685,83.638,83.607,11.96071806]
["bitfinex","SOLUSD",1771775700955,0.28432314,83.641,83.607,11.96071806]
["bitfinex","SOLUSD",1771775700956,0.1274875,83.629,83.607,11.96071806]
["bitfinex","SOLUSD",1771775702349,0.1274875,83.629,83.608,1.2513646]
["bitfinex","SOLUSD",1771775703652,0.28432314,83.636,83.611,1.2513646]
["bitfinex","SOLUSD",1771775704563,0.4106941,83.636,83.611,1.2513646]
["bitfinex","SOLUSD",1771775706064,0.28432314,83.634,83.611,1.2513646]
["bitfinex","SOLUSD",1771775707753,0.12556677,83.642,83.613,1.2513646]
["bitfinex","SOLUSD",1771775708455,0.12556677,83.642,83.615,1.22449671]
["bitfinex","SOLUSD",1771775709966,0.12478997,83.64,83.615,1.22449671]
["bitfinex","SOLUSD",1771775714682,0.12331486,83.639,83.615,1.22449671]
["bitfinex","SOLUSD",1771775714885,0.12331486,83.639,83.601,1.22506224]
["bitfinex","SOLUSD",1771775716269,0.12331486,83.639,83.603,1.22506224]
["bitfinex","SOLUSD",1771775719182,0.12331486,83.639,83.605,1.22506224]
["bitfinex","SOLUSD",1771775720375,0.12331486,83.639,83.606,11.96086405]
["bitfinex","SOLUSD",1771775720575,0.12331486,83.639,83.607,1.22506224]
["bitfinex","SOLUSD",1771775723289,0.12331486,83.639,83.609,1.22506224]
["bitfinex","SOLUSD",1771775730297,0.11984641,83.638,83.585,1.22506224]
["bitfinex","SOLUSD",1771775730601,0.11984641,83.61,83.585,1.22506224]
["bitfinex","SOLUSD",1771775732901,0.11945621,83.615,83.585,1.22506224]
["bitfinex","SOLUSD",1771775733286,0.28432314,83.616,83.585,1.22506224]
["bitfinex","SOLUSD",1771775733909,0.28432314,83.616,83.587,1.22506224]
["bitfinex","SOLUSD",1771775735594,0.4032107,83.614,83.588,11.96343972]
["bitfinex","SOLUSD",1771775735906,0.11888756,83.613,83.587,1.22506224]
["bitfinex","SOLUSD",1771775737204,0.28432314,83.614,83.587,1.22506224]
["bitfinex","SOLUSD",1771775737592,0.28432314,83.614,83.591,1.22506224]
["bitfinex","SOLUSD",1771775739910,0.11798253,83.613,83.591,1.22506224]
["bitfinex","SOLUSD",1771775744012,0.28432314,83.612,83.591,1.22506224]
["bitfinex","SOLUSD",1771775744213,0.40161836,83.612,83.591,1.22506224]
["bitfinex","SOLUSD",1771775746718,3.07750952,83.62,83.591,1.22506224]
["bitfinex","SOLUSD",1771775746719,0.11680019,83.609,83.591,1.22506224]
["bitfinex","SOLUSD",1771775747018,0.28432314,83.61,83.591,1.22506224]
["bitfinex","SOLUSD",1771775749418,0.28432314,83.608,83.591,1.22506224]
["bitfinex","SOLUSD",1771775753507,29.89912191,83.615,83.564,29.91687985]
["bitfinex","SOLUSD",1771775753508,1.5418372,83.606,83.57,3.07750952]
["bitfinex","SOLUSD",1771775754002,1.5418372,83.606,83.58,3.07750952]
["bitfinex","SOLUSD",1771775754404,11.96100711,83.605,83.58,3.07750952]
["bitfinex","SOLUSD",1771775754609,1.5418372,83.604,83.58,3.07750952]
["bitfinex","SOLUSD",1771775755417,1.5418372,83.604,83.581,1.2100697]
["bitfinex","SOLUSD",1771775756019,0.28432314,83.609,83.581,1.2100697]
["bitfinex","SOLUSD",1771775756625,13.21709069,83.615,83.582,1.2100697]
["bitfinex","SOLUSD",1771775757027,0.28432314,83.614,83.582,1.2100697]
["bitfinex","SOLUSD",1771775759128,0.28432314,83.612,83.582,1.2100697]
["bitfinex","SOLUSD",1771775759828,1.5418372,83.612,83.582,1.2100697]
["bitfinex","SOLUSD",1771775762028,1.5418372,83.61,83.582,1.2100697]
["bitfinex","SOLUSD",1771775762523,1.5418372,83.61,83.583,11.96415539]
["bitfinex","SOLUSD",1771775762727,1.5418372,83.61,83.584,1.2100697]
["bitfinex","SOLUSD",1771775765333,0.28432314,83.608,83.584,1.2100697]
["bitfinex","SOLUSD",1771775765927,0.28432314,83.606,83.584,1.2100697]
["bitfinex","SOLUSD",1771775766233,1.5418372,83.606,83.584,1.2100697]
["bitfinex","SOLUSD",1771775774137,0.28432314,83.608,83.586,1.20698694]
["bitfinex","SOLUSD",1771775774823,0.28432314,83.606,83.586,1.20698694]
["bitfinex","SOLUSD",1771775777750,1.21912596,83.615,83.588,1.15363055]
["bitfinex","SOLUSD",1771775778044,0.28432314,83.614,83.588,1.15363055]
["bitfinex","SOLUSD",1771775779043,0.28432314,83.613,83.59,1.15363055]
["bitfinex","SOLUSD",1771775780324,0.28432314,83.613,83.589,11.9632966]
["bitfinex","SOLUSD",1771775780325,0.14216157,83.612,83.591,11.96301037]
["bitfinex","SOLUSD",1771775780541,0.28432314,83.612,83.592,1.15363055]
["bitfinex","SOLUSD",1771775782445,0.28432314,83.611,83.592,1.15363055]
["bitfinex","SOLUSD",1771775782853,0.28432314,83.616,83.594,1.15363055]
["bitfinex","SOLUSD",1771775783029,1.5034491,83.616,83.594,1.15363055]
["bitfinex","SOLUSD",1771775792453,3.69383402,83.636,83.56,3.07909283]
["bitfinex","SOLUSD",1771775792454,0.28432314,83.626,83.601,1.15363055]
["bitfinex","SOLUSD",1771775792653,0.28432314,83.626,83.611,1.15363055]
["bitfinex","SOLUSD",1771775801982,0.28432314,83.631,83.611,1.15363055]
["bitfinex","SOLUSD",1771775802770,1.46566726,83.631,83.611,1.15363055]
["bitfinex","SOLUSD",1771775803569,1.46566726,83.631,83.612,1.25579899]
["bitfinex","SOLUSD",1771775805693,1.46566726,83.631,83.611,11.96013904]
["bitfinex","SOLUSD",1771775815592,1.46566726,83.631,83.611,13.21593803]
["bitfinex","SOLUSD",1771775815892,1.46566726,83.631,83.611,11.96013904]
["bitfinex","SOLUSD",1771775816084,1.46566726,83.631,83.612,1.25579899]
["bitfinex","SOLUSD",1771775816789,1.18134412,83.647,83.614,1.25579899]
["bitfinex","SOLUSD",1771775816982,1.18134412,83.641,83.621,1.25579899]
["bitfinex","SOLUSD",1771775818595,1.18134412,83.639,83.621,1.25579899]
["bitfinex","SOLUSD",1771775822989,1.18134412,83.638,83.612,1.25579899]
["bitfinex","SOLUSD",1771775823386,1.18134412,83.638,83.621,1.25579899]
["bitfinex","SOLUSD",1771775824899,1.18134412,83.638,83.62,3.07909283]
["bitfinex","SOLUSD",1771775825102,1.18134412,83.638,83.62,4.33489182]
["bitfinex","SOLUSD",1771775828095,1.18134412,83.638,83.621,1.25579899]
["bitfinex","SOLUSD",1771775831688,0.28432314,83.635,83.601,11.9615794]
["bitfinex","SOLUSD",1771775831995,1.24785429,83.63,83.61,3.07909283]
["bitfinex","SOLUSD",1771775832398,1.24785429,83.628,83.61,3.07909283]
["bitfinex","SOLUSD",1771775832707,1.24785429,83.617,83.58,3.07909283]
["bitfinex","SOLUSD",1771775832886,11.95757452,83.629,83.575,1.21763549]
["bitfinex","SOLUSD",1771775832887,1.24785429,83.601,83.575,1.21763549]
["bitfinex","SOLUSD",1771775833594,1.24785429,83.601,83.574,11.96544379]
["bitfinex","SOLUSD",1771775833891,1.24785429,83.591,83.575,1.21763549]
["bitfinex","SOLUSD",1771775834096,1.24785429,83.591,83.571,1.21763549]
["bitfinex","SOLUSD",1771775838810,1.25109487,83.589,83.571,1.21763549]
["bitfinex","SOLUSD",1771775839111,1.25109487,83.589,83.567,1.15068358]
["bitfinex","SOLUSD",1771775840493,1.25109487,83.587,83.567,1.15068358]
["bitfinex","SOLUSD",1771775843518,1.25109487,83.591,83.567,1.15068358]
["bitfinex","SOLUSD",1771775845818,29.90252969,83.605,83.567,1.15068358]
["bitfinex","SOLUSD",1771775845819,1.25109487,83.589,83.567,1.15068358]
["bitfinex","SOLUSD",1771775847520,1.25109487,83.589,83.57,3.08052634]
["bitfinex","SOLUSD",1771775847720,1.25109487,83.589,83.571,1.15068358]
["bitfinex","SOLUSD",1771775848415,1.53541801,83.597,83.572,1.15068358]
["bitfinex","SOLUSD",1771775848998,1.53541801,83.597,83.58,3.08052634]
["bitfinex","SOLUSD",1771775849199,1.53541801,83.597,83.581,1.15068358]
["bitfinex","SOLUSD",1771775851111,0.28432314,83.595,83.581,1.15068358]
["bitfinex","SOLUSD",1771775851617,1.53541801,83.595,83.581,1.15068358]
["bitfinex","SOLUSD",1771775854928,0.28432314,83.593,83.581,1.15068358]
["bitfinex","SOLUSD",1771775860963,1.49339491,83.593,83.581,1.15068358]
["bitfinex","SOLUSD",1771775862532,0.28432314,83.591,83.571,1.1592532]
["bitfinex","SOLUSD",1771775864149,1.20907177,83.589,83.571,1.1592532]
["bitfinex","SOLUSD",1771775864841,11.96315348,83.59,83.571,1.1592532]
["bitfinex","SOLUSD",1771775869853,0.28432314,83.592,83.571,1.1592532]
["bitfinex","SOLUSD",1771775872853,0.28432314,83.594,83.571,1.1592532]
["bitfinex","SOLUSD",1771775874736,1.20907177,83.597,83.571,1.1592532]
["bitfinex","SOLUSD",1771775874940,1.20907177,83.601,83.573,1.1592532]
["bitfinex","SOLUSD",1771775876554,1.20907177,83.601,83.574,11.96544379]
["bitfinex","SOLUSD",1771775876756,11.96156884,83.602,83.581,1.1592532]
["bitfinex","SOLUSD",1771775877069,0.28432314,83.601,83.581,1.1592532]
["bitfinex","SOLUSD",1771775877771,1.49339491,83.601,83.581,1.1592532]
["bitfinex","SOLUSD",1771775880562,1.49339491,83.601,83.56,3.08052634]
["bitfinex","SOLUSD",1771775880563,1.20907177,83.591,83.571,1.1592532]
["bitfinex","SOLUSD",1771775880967,11.96172248,83.6,83.534,1.27353631]
["bitfinex","SOLUSD",1771775880968,0.28432314,83.579,83.534,1.27353631]
["bitfinex","SOLUSD",1771775881142,0.28432314,83.569,83.537,1.27353631]
["bitfinex","SOLUSD",1771775881549,0.14216157,83.569,83.537,1.27353631]
["bitfinex","SOLUSD",1771775881853,0.14216157,83.569,83.541,1.27353631]
["bitfinex","SOLUSD",1771775882568,12.10832127,83.569,83.541,1.27353631]
["bitfinex","SOLUSD",1771775883273,0.14216157,83.568,83.541,1.27353631]
["bitfinex","SOLUSD",1771775883951,0.14216157,83.568,83.539,1.27353631]
["bitfinex","SOLUSD",1771775888871,0.28432314,83.568,83.543,1.27353631]
["bitfinex","SOLUSD",1771775890554,3.08052634,83.56,83.533,1.27353631]
["bitfinex","SOLUSD",1771775891160,0.28432314,83.558,83.54,1.47353631]
["bitfinex","SOLUSD",1771775892779,0.28432314,83.556,83.54,1.47353631]
["bitfinex","SOLUSD",1771775893072,0.28432314,83.548,83.53,0.2]
["bitfinex","SOLUSD",1771775893472,1.53606149,83.548,83.53,0.2]
["bitfinex","SOLUSD",1771775894582,0.28432314,83.551,83.53,0.2]
["bitfinex","SOLUSD",1771775894776,13.21239975,83.55,83.53,0.2]
["bitfinex","SOLUSD",1771775895081,13.21239975,83.55,83.531,1.17584602]
["bitfinex","SOLUSD",1771775896182,0.28432314,83.548,83.531,1.17584602]
["bitfinex","SOLUSD",1771775896681,1.52784199,83.548,83.531,1.17584602]
["bitfinex","SOLUSD",1771775897475,11.96931068,83.547,83.531,1.17584602]
["bitfinex","SOLUSD",1771775897680,0.28432314,83.546,83.531,1.17584602]
["bitfinex","SOLUSD",1771775897880,1.52784199,83.546,83.531,1.17584602]
["bitfinex","SOLUSD",1771775898982,0.28432314,83.544,83.531,1.17584602]
["bitfinex","SOLUSD",1771775899280,11.96959722,83.545,83.51,3.28052634]
["bitfinex","SOLUSD",1771775899281,0.28432314,83.534,83.511,1.17584602]
["bitfinex","SOLUSD",1771775900371,0.28432314,83.532,83.511,1.17584602]
["bitfinex","SOLUSD",1771775900576,0.14216157,83.532,83.511,1.17584602]
["bitfinex","SOLUSD",1771775902484,0.28432314,83.532,83.511,1.17584602]
["bitfinex","SOLUSD",1771775905089,11.97160335,83.531,83.511,1.17584602]
["bitfinex","SOLUSD",1771775906595,0.28432314,83.534,83.511,1.17584602]
["bitfinex","SOLUSD",1771775907793,0.28432314,83.556,83.521,1.17584602]
["bitfinex","SOLUSD",1771775907996,0.28432314,83.556,83.531,1.17584602]
["bitfinex","SOLUSD",1771775908183,0.28432314,83.556,83.541,1.17584602]
["bitfinex","SOLUSD",1771775908377,11.96787821,83.557,83.541,1.17584602]
["bitfinex","SOLUSD",1771775908739,41.8840649,83.564,83.52,3.08052634]
["bitfinex","SOLUSD",1771775908887,0.14216157,83.556,83.53,3.08052634]
["bitfinex","SOLUSD",1771775909086,0.14216157,83.555,83.513,41.90964281]
["bitfinex","SOLUSD",1771775909287,0.28432314,83.552,83.52,3.08346588]
["bitfinex","SOLUSD",1771775909487,0.28432314,83.552,83.513,41.90964281]
["bitfinex","SOLUSD",1771775909795,0.28432314,83.554,83.52,3.08346588]
["bitfinex","SOLUSD",1771775910099,0.28432314,83.559,83.53,3.08346588]
["bitfinex","SOLUSD",1771775910884,0.28432314,83.557,83.531,1.17584602]
["bitfinex","SOLUSD",1771775914704,1.24351885,83.558,83.531,1.17584602]
["bitfinex","SOLUSD",1771775916602,0.14216157,83.557,83.531,1.17584602]
["bitfinex","SOLUSD",1771775916806,12.25220135,83.557,83.531,1.17584602]
["bitfinex","SOLUSD",1771775920195,13.51326632,83.557,83.531,1.17584602]
["bitfinex","SOLUSD",1771775921908,13.51326632,83.557,83.533,1.19870035]
["bitfinex","SOLUSD",1771775922105,12.25220135,83.557,83.533,1.19870035]
["bitfinex","SOLUSD",1771775924910,3.69383402,83.579,83.51,0.2]
["bitfinex","SOLUSD",1771775924911,1.26106497,83.574,83.541,1.19870035]
["bitfinex","SOLUSD",1771775925208,1.26106497,83.574,83.551,1.19870035]
["bitfinex","SOLUSD",1771775927916,1.26106497,83.572,83.551,1.19870035]
["bitfinex","SOLUSD",1771775930101,11.96587332,83.571,83.551,1.19870035]
["bitfinex","SOLUSD",1771775930302,0.28432314,83.569,83.545,1.19870035]
["bitfinex","SOLUSD",1771775930497,1.26106497,83.564,83.539,1.19870035]
["bitfinex","SOLUSD",1771775931015,1.26106497,83.564,83.482,5.36086188]
["bitfinex","SOLUSD",1771775931016,0.28432314,83.559,83.499,1.19870035]
["bitfinex","SOLUSD",1771775931320,41.88055664,83.571,83.51,1.39870035]
["bitfinex","SOLUSD",1771775931321,1.26106497,83.529,83.51,1.39870035]
["bitfinex","SOLUSD",1771775931512,1.54538811,83.519,83.496,1.19870035]
["bitfinex","SOLUSD",1771775931705,1.38328369,83.519,83.49,0.2]
["bitfinex","SOLUSD",1771775931905,0.28432314,83.517,83.491,1.19870035]
["bitfinex","SOLUSD",1771775933520,0.28432314,83.526,83.493,1.19870035]
["bitfinex","SOLUSD",1771775933817,1.26106497,83.525,83.493,1.19870035]
["bitfinex","SOLUSD",1771775935022,1.26106497,83.525,83.495,1.19870035]
["bitfinex","SOLUSD",1771775935912,1.26106497,83.525,83.497,1.19870035]
["bitfinex","SOLUSD",1771775938026,13.51799478,83.524,83.497,1.19870035]
["bitfinex","SOLUSD",1771775938222,1.26106497,83.521,83.497,1.19870035]
["bitfinex","SOLUSD",1771775939225,1.26106497,83.515,83.497,1.19870035]
["bitfinex","SOLUSD",1771775939607,1.54538811,83.508,83.49,1.39870035]
["bitfinex","SOLUSD",1771775939813,0.28432314,83.507,83.49,1.39870035]
["bitfinex","SOLUSD",1771775940121,0.28432314,83.518,83.491,1.19870035]
["bitfinex","SOLUSD",1771775940624,0.28432314,83.518,83.49,0.2]
["bitfinex","SOLUSD",1771775940625,1.54538811,83.518,83.49,0.2]
["bitfinex","SOLUSD",1771775940820,1.26106497,83.505,83.49,1e-08]
["bitfinex","SOLUSD",1771775941021,3.08346588,83.52,83.49,1.19870036]
["bitfinex","SOLUSD",1771775941022,0.14216157,83.509,83.49,1.19870036]
["bitfinex","SOLUSD",1771775941326,1.26106497,83.517,83.5,1.19870035]
["bitfinex","SOLUSD",1771775941830,1.26106497,83.517,83.492,1.19870035]
["bitfinex","SOLUSD",1771775942015,1.26106497,83.522,83.494,1.19870035]
["bitfinex","SOLUSD",1771775943910,11.97120838,83.534,83.501,1.19870035]
["bitfinex","SOLUSD",1771775944107,3.08346588,83.56,83.521,1.19870035]
["bitfinex","SOLUSD",1771775944323,0.28432314,83.559,83.521,1.19870035]
["bitfinex","SOLUSD",1771775944721,0.14216157,83.549,83.521,1.19870035]
["bitfinex","SOLUSD",1771775945024,0.28432314,83.529,83.492,1.19870035]
["bitfinex","SOLUSD",1771775946127,0.86025114,83.526,83.494,1.19870035]
["bitfinex","SOLUSD",1771775946924,0.28432314,83.521,83.494,1.19870035]
["bitfinex","SOLUSD",1771775947123,0.28432314,83.519,83.494,1.19870035]
["bitfinex","SOLUSD",1771775948211,11.97346679,83.518,83.494,1.19870035]
["bitfinex","SOLUSD",1771775950913,3.08346588,83.53,83.494,1.19870035]
["bitfinex","SOLUSD",1771775950914,11.97189,83.529,83.494,1.19870035]
["bitfinex","SOLUSD",1771775951615,11.97189,83.529,83.501,1.27813094]
["bitfinex","SOLUSD",1771775954339,0.88540785,83.529,83.501,1.27813094]
["bitfinex","SOLUSD",1771775955415,11.97676507,83.637,83.49,3.08346589]
["bitfinex","SOLUSD",1771775955416,0.88872186,83.508,83.49,1e-08]
["bitfinex","SOLUSD",1771775955733,11.97203333,83.528,83.49,1e-08]
["bitfinex","SOLUSD",1771775956030,11.97203333,83.528,83.491,1.23020844]
["bitfinex","SOLUSD",1771775956838,0.89199782,83.536,83.491,1.23020844]
["bitfinex","SOLUSD",1771775957020,0.89199782,83.538,83.501,1.23020844]
["bitfinex","SOLUSD",1771775957524,0.89523614,83.528,83.501,1.23020844]
["bitfinex","SOLUSD",1771775961739,11.97217666,83.527,83.501,1.23020844]
["bitfinex","SOLUSD",1771775962616,0.28432314,83.529,83.503,1.23020844]
["bitfinex","SOLUSD",1771775963932,0.91389978,83.528,83.503,1.23020844]
["bitfinex","SOLUSD",1771775965042,11.97217666,83.527,83.503,1.23020844]
["bitfinex","SOLUSD",1771775965244,12.8890632,83.527,83.503,1.23020844]
["bitfinex","SOLUSD",1771775968948,11.97217666,83.527,83.503,1.23020844]
["bitfinex","SOLUSD",1771775974139,11.97246333,83.525,83.503,1.23020844]
["bitfinex","SOLUSD",1771775977840,29.92272489,83.549,83.505,1.33679564]
["bitfinex","SOLUSD",1771775978056,29.92272489,83.549,83.511,1.33679564]
["bitfinex","SOLUSD",1771775979540,11.96916742,83.548,83.511,1.33679564]
["bitfinex","SOLUSD",1771775979860,3.08572023,83.54,83.511,1.33679564]
["bitfinex","SOLUSD",1771775980040,0.28432314,83.539,83.511,1.33679564]
["bitfinex","SOLUSD",1771775984051,3.08572023,83.55,83.511,1.33679564]
["bitfinex","SOLUSD",1771775984259,11.96902416,83.549,83.513,1.33679564]
["bitfinex","SOLUSD",1771775985358,0.02240414,83.548,83.513,1.33679564]
["bitfinex","SOLUSD",1771775986362,0.02240414,83.548,83.515,1.33679564]
["bitfinex","SOLUSD",1771775988562,0.02973636,83.547,83.517,1.33679564]
["bitfinex","SOLUSD",1771775991373,0.02973636,83.547,83.519,1.33679564]
["bitfinex","SOLUSD",1771775996769,0.28432314,83.539,83.515,1.33679564]
["bitfinex","SOLUSD",1771775996968,0.04809088,83.538,83.515,1.33679564]
["bitfinex","SOLUSD",1771776002575,0.04809088,83.538,83.51,1.33679564]
["bitfinex","SOLUSD",1771776003177,0.06281692,83.537,83.51,1.33679564]
["bitfinex","SOLUSD",1771776003373,0.28432314,83.529,83.51,1.33679564]
["bitfinex","SOLUSD",1771776003699,0.06281692,83.518,83.49,1e-08]
["bitfinex","SOLUSD",1771776003898,0.34714006,83.509,83.48,0.2]
["bitfinex","SOLUSD",1771776004104,0.06281692,83.488,83.47,0.13718308]
["bitfinex","SOLUSD",1771776004399,3.08572023,83.48,83.47,0.13718308]
["bitfinex","SOLUSD",1771776004790,11.9783689,83.484,83.47,0.13718308]
["bitfinex","SOLUSD",1771776004983,3.08572023,83.48,83.47,0.13718308]
["bitfinex","SOLUSD",1771776005299,0.28432314,83.479,83.46,1e-08]
["bitfinex","SOLUSD",1771776005501,0.28432314,83.473,83.442,1.06820411]
["bitfinex","SOLUSD",1771776006499,0.28432314,83.47,83.443,11.98422875]
["bitfinex","SOLUSD",1771776006699,0.28432314,83.47,83.44,0.2]
["bitfinex","SOLUSD",1771776007411,0.28432314,83.47,83.441,1.21869729]
["bitfinex","SOLUSD",1771776007613,11.97948847,83.477,83.451,1.21869729]
["bitfinex","SOLUSD",1771776008703,0.28432314,83.483,83.451,1.21869729]
["bitfinex","SOLUSD",1771776009016,3.08572023,83.46,83.443,1.30482697]
["bitfinex","SOLUSD",1771776009219,0.28432314,83.469,83.444,1.30482697]
["bitfinex","SOLUSD",1771776010099,3.08572023,83.47,83.444,1.30482697]
["bitfinex","SOLUSD",1771776010100,0.28432314,83.479,83.444,1.30482697]
["bitfinex","SOLUSD",1771776011910,11.9790606,83.479,83.451,1.30482697]
["bitfinex","SOLUSD",1771776013420,3.08572023,83.47,83.451,1.30482697]
["bitfinex","SOLUSD",1771776013621,0.32250194,83.478,83.451,1.30482697]
["bitfinex","SOLUSD",1771776013999,11.9793476,83.477,83.451,1.30482697]
["bitfinex","SOLUSD",1771776015207,3.08572023,83.48,83.451,1.30482697]
["bitfinex","SOLUSD",1771776015406,11.97841579,83.484,83.451,1.30482697]
["bitfinex","SOLUSD",1771776015925,15.0647279,83.48,83.452,11.98293629]
["bitfinex","SOLUSD",1771776016116,0.28432314,83.479,83.453,1.26567788]
["bitfinex","SOLUSD",1771776016626,0.33134328,83.478,83.453,1.26567788]
["bitfinex","SOLUSD",1771776016831,3.08572023,83.47,83.453,1.26567788]
["bitfinex","SOLUSD",1771776018427,0.33134328,83.478,83.453,1.26567788]
["bitfinex","SOLUSD",1771776019031,11.9793476,83.477,83.453,1.26567788]
["bitfinex","SOLUSD",1771776021022,3.08572023,83.47,83.453,1.26567788]
["bitfinex","SOLUSD",1771776022035,11.9793476,83.477,83.453,1.26567788]
["bitfinex","SOLUSD",1771776022621,11.9793476,83.477,83.44,3.28572023]
["bitfinex","SOLUSD",1771776022622,0.62818547,83.469,83.452,1.26567788]
["bitfinex","SOLUSD",1771776023520,12.32650505,83.468,83.441,1.26567788]
["bitfinex","SOLUSD",1771776023715,0.34586577,83.467,83.441,1.26567788]
["bitfinex","SOLUSD",1771776023910,3.08572023,83.46,83.441,1.26567788]
["bitfinex","SOLUSD",1771776024733,11.98063928,83.468,83.43,0.2]
["bitfinex","SOLUSD",1771776024734,0.28432314,83.449,83.43,0.2]
["bitfinex","SOLUSD",1771776024935,3.08572023,83.46,83.43,0.2]
["bitfinex","SOLUSD",1771776025117,0.28432314,83.459,83.431,11.98595246]
["bitfinex","SOLUSD",1771776025429,1.32553562,83.463,83.431,11.98595246]
["bitfinex","SOLUSD",1771776025832,3.08572023,83.46,83.431,11.98595246]
["bitfinex","SOLUSD",1771776026726,3.08572023,83.46,83.432,1.26567788]
["bitfinex","SOLUSD",1771776027639,1.60985876,83.459,83.432,1.26567788]
["bitfinex","SOLUSD",1771776029836,11.98150056,83.462,83.434,1.26567788]
["bitfinex","SOLUSD",1771776031335,12.26481889,83.469,83.436,1.26567788]
["bitfinex","SOLUSD",1771776031635,13.59035451,83.469,83.436,1.26567788]
["bitfinex","SOLUSD",1771776032523,13.59035451,83.469,83.441,1.26567788]
["bitfinex","SOLUSD",1771776032524,13.30603137,83.469,83.441,1.26567788]
["bitfinex","SOLUSD",1771776035535,3.09019449,83.47,83.441,1.26567788]
["bitfinex","SOLUSD",1771776035536,11.98078282,83.467,83.441,1.26567788]
["bitfinex","SOLUSD",1771776035734,1.32553562,83.466,83.441,1.26567788]
["bitfinex","SOLUSD",1771776037027,1.32553562,83.459,83.432,1.26567788]
["bitfinex","SOLUSD",1771776042348,3.09019449,83.45,83.432,1.26567788]
["bitfinex","SOLUSD",1771776042651,1.28163017,83.457,83.432,1.26567788]
["bitfinex","SOLUSD",1771776042839,1.28163017,83.457,83.433,11.98566514]
["bitfinex","SOLUSD",1771776043156,1.28163017,83.457,83.434,1.27006912]
["bitfinex","SOLUSD",1771776043842,3.09019449,83.46,83.434,1.27006912]
["bitfinex","SOLUSD",1771776044435,11.98193124,83.459,83.434,1.27006912]
["bitfinex","SOLUSD",1771776044752,13.26356141,83.459,83.436,1.27006912]
["bitfinex","SOLUSD",1771776045342,1.28163017,83.458,83.436,1.27006912]
["bitfinex","SOLUSD",1771776045853,1.28163017,83.458,83.431,1.27006912]
["bitfinex","SOLUSD",1771776049036,1.28163017,83.456,83.431,1.27006912]
["bitfinex","SOLUSD",1771776049237,0.28432314,83.469,83.433,1.27006912]
["bitfinex","SOLUSD",1771776050052,1.28163017,83.469,83.433,1.27006912]
["bitfinex","SOLUSD",1771776051560,0.28432314,83.473,83.435,1.27006912]
["bitfinex","SOLUSD",1771776051561,1.28163017,83.467,83.435,1.27006912]
["bitfinex","SOLUSD",1771776056542,1.28163017,83.465,83.437,1.27006912]
["bitfinex","SOLUSD",1771776065852,3.09019449,83.48,83.43,3.29019449]
["bitfinex","SOLUSD",1771776065853,1.28163017,83.481,83.441,1.27006912]
["bitfinex","SOLUSD",1771776066067,1.28163017,83.479,83.441,1.27006912]
["bitfinex","SOLUSD",1771776067767,1.28163017,83.491,83.461,1.27006912]
["bitfinex","SOLUSD",1771776068570,11.9771626,83.493,83.461,1.27006912]
["bitfinex","SOLUSD",1771776069265,11.9771626,83.493,83.471,1.34360555]
["bitfinex","SOLUSD",1771776069866,214.6149427,83.882,83.442,41.94530331]
["bitfinex","SOLUSD",1771776069867,11.97600003,83.501,83.481,1.34360555]
["bitfinex","SOLUSD",1771776074969,1.33630791,83.502,83.481,1.34360555]
["bitfinex","SOLUSD",1771776076280,1.33630791,83.5,83.481,1.34360555]
["bitfinex","SOLUSD",1771776077273,11.97590448,83.501,83.481,1.34360555]
["bitfinex","SOLUSD",1771776079374,11.97475721,83.509,83.481,1.34360555]
["bitfinex","SOLUSD",1771776079562,12.25908035,83.509,83.481,1.34360555]
["bitfinex","SOLUSD",1771776080483,11.975044,83.507,83.481,1.34360555]
["bitfinex","SOLUSD",1771776080684,13.31135191,83.507,83.481,1.34360555]
["bitfinex","SOLUSD",1771776081971,11.975044,83.507,83.481,1.34360555]
["bitfinex","SOLUSD",1771776082870,1.33630791,83.506,83.481,1.34360555]
["bitfinex","SOLUSD",1771776087486,11.97533081,83.505,83.481,1.34360555]
["bitfinex","SOLUSD",1771776087787,1.62063105,83.499,83.465,11.98095215]
["bitfinex","SOLUSD",1771776089587,1.33630791,83.497,83.461,11.98164412]
["bitfinex","SOLUSD",1771776089786,1.33630791,83.497,83.462,1.42737899]
["bitfinex","SOLUSD",1771776091081,1.33630791,83.497,83.47,3.09019449]
["bitfinex","SOLUSD",1771776091392,1.33630791,83.497,83.471,1.42737899]
["bitfinex","SOLUSD",1771776093576,11.97633476,83.498,83.471,1.42737899]
["bitfinex","SOLUSD",1771776095790,13.31264267,83.498,83.471,1.42737899]
["bitfinex","SOLUSD",1771776096099,1.33630791,83.497,83.471,1.42737899]
["bitfinex","SOLUSD",1771776102194,1.33630791,83.497,83.473,1.37072516]
["bitfinex","SOLUSD",1771776102401,11.97292316,83.522,83.491,1.37072516]
["bitfinex","SOLUSD",1771776102584,12.35583419,83.57,83.48,3.08786444]
["bitfinex","SOLUSD",1771776102585,21.31846197,83.516,83.51,3.08786444]
["bitfinex","SOLUSD",1771776102788,1.40146372,83.53,83.51,3.08786444]
["bitfinex","SOLUSD",1771776103183,1.40146372,83.53,83.5,3.08786444]
["bitfinex","SOLUSD",1771776103383,29.92471283,83.543,83.5,3.08786444]
["bitfinex","SOLUSD",1771776103384,1.47306718,83.528,83.5,3.08786444]
["bitfinex","SOLUSD",1771776103904,1.47306718,83.528,83.49,3.08786444]
["bitfinex","SOLUSD",1771776104081,0.28432314,83.529,83.475,3.69383402]
["bitfinex","SOLUSD",1771776104282,0.1,83.69,83.45,3.08786444]
["bitfinex","SOLUSD",1771776104283,5.64518502,83.492,83.45,3.08786444]
["bitfinex","SOLUSD",1771776104598,1.75739032,83.483,83.45,3.08786444]
["bitfinex","SOLUSD",1771776104986,1.75739032,83.483,83.46,3.08786444]
["bitfinex","SOLUSD",1771776105713,1.75739032,83.483,83.45,3.08786444]
["bitfinex","SOLUSD",1771776106304,1.75739032,83.481,83.45,3.08786444]
["bitfinex","SOLUSD",1771776106601,1.75739032,83.481,83.443,11.98421411]
["bitfinex","SOLUSD",1771776108577,1.47306718,83.478,83.443,11.98421411]
["bitfinex","SOLUSD",1771776110007,1.47306718,83.478,83.45,3.08786444]
["bitfinex","SOLUSD",1771776117306,1.47306718,83.476,83.45,3.08786444]
["bitfinex","SOLUSD",1771776118801,1.47306718,83.476,83.46,3.08786444]
["bitfinex","SOLUSD",1771776119001,29.93888975,83.504,83.46,3.08786444]
["bitfinex","SOLUSD",1771776119190,17.33647952,83.503,83.47,3.08786444]
["bitfinex","SOLUSD",1771776119508,0.28432314,83.5,83.47,3.08786444]
["bitfinex","SOLUSD",1771776120017,0.14216157,83.502,83.48,0.25992046]
["bitfinex","SOLUSD",1771776120191,0.14216157,83.502,83.47,3.08786444]
["bitfinex","SOLUSD",1771776120393,0.28432314,83.502,83.47,3.08786444]
["bitfinex","SOLUSD",1771776120692,0.14216157,83.502,83.466,1.37072516]
["bitfinex","SOLUSD",1771776120893,0.14216157,83.502,83.47,3.08786444]
["bitfinex","SOLUSD",1771776121115,1.19219264,83.499,83.47,3.08786444]
["bitfinex","SOLUSD",1771776122001,1.19219264,83.499,83.481,1.37072516]
["bitfinex","SOLUSD",1771776122205,1.19219264,83.499,83.49,3.08786444]
["bitfinex","SOLUSD",1771776122806,1.17171714,83.507,83.49,3.08786444]
["bitfinex","SOLUSD",1771776123194,1.45604028,83.513,83.491,1.37072516]
["bitfinex","SOLUSD",1771776123395,1.17171714,83.513,83.5,3.08786444]
["bitfinex","SOLUSD",1771776123607,1.16165544,83.518,83.5,3.08786444]
["bitfinex","SOLUSD",1771776124009,1.16165544,83.516,83.464,1.37072516]
["bitfinex","SOLUSD",1771776124310,1.1495818,83.5,83.471,1.37072516]
["bitfinex","SOLUSD",1771776124615,1.1495818,83.498,83.471,1.37072516]
["bitfinex","SOLUSD",1771776125518,1.13603278,83.496,83.471,1.37072516]
["bitfinex","SOLUSD",1771776126014,1.13603278,83.496,83.47,3.08786444]
["bitfinex","SOLUSD",1771776126218,1.13603278,83.496,83.471,1.37072516]
["bitfinex","SOLUSD",1771776126421,1.13603278,83.496,83.443,3.69383402]
["bitfinex","SOLUSD",1771776126422,102.8,83.537,83.491,1.37541501]
["bitfinex","SOLUSD",1771776126711,59.84455819,83.55,83.51,3.08786444]
["bitfinex","SOLUSD",1771776126918,29.92510871,83.542,83.51,1.61479726]
["bitfinex","SOLUSD",1771776127104,0.28432314,83.541,83.51,1.61479726]
["bitfinex","SOLUSD",1771776127820,0.14216157,83.541,83.51,1.61479726]
["bitfinex","SOLUSD",1771776128013,0.28432314,83.541,83.51,1.61479726]
["bitfinex","SOLUSD",1771776129718,0.28432314,83.539,83.5,4.46327945]
["bitfinex","SOLUSD",1771776130517,0.28432314,83.539,83.501,1.37541501]
["bitfinex","SOLUSD",1771776133209,0.28432314,83.537,83.501,1.37541501]
["bitfinex","SOLUSD",1771776134425,0.28432314,83.537,83.51,3.08786444]
["bitfinex","SOLUSD",1771776135707,0.28432314,83.535,83.5,3.08786444]
["bitfinex","SOLUSD",1771776137217,0.28432314,83.529,83.5,4.46327945]
["bitfinex","SOLUSD",1771776137635,0.28432314,83.529,83.501,1.37541501]
["bitfinex","SOLUSD",1771776138131,11.96931068,83.547,83.521,1.37541501]
["bitfinex","SOLUSD",1771776138427,0.28432314,83.546,83.521,1.37541501]
["bitfinex","SOLUSD",1771776139514,0.28432314,83.544,83.521,1.37541501]
["bitfinex","SOLUSD",1771776139908,103.6,83.559,83.521,1.37541501]
["bitfinex","SOLUSD",1771776140112,103.6,83.559,83.483,3.69383402]
["bitfinex","SOLUSD",1771776140113,0.28432314,83.556,83.515,1.37541501]
["bitfinex","SOLUSD",1771776140824,0.28432314,83.556,83.521,1.37541501]
["bitfinex","SOLUSD",1771776141024,11.96773498,83.558,83.531,1.37541501]
["bitfinex","SOLUSD",1771776141226,11.96773498,83.558,83.54,3.08786444]
["bitfinex","SOLUSD",1771776141930,11.96773498,83.558,83.541,1.37541501]
["bitfinex","SOLUSD",1771776145736,9.34643334,83.558,83.541,1.26365646]
["bitfinex","SOLUSD",1771776146042,0.28432314,83.559,83.542,1.26365646]
["bitfinex","SOLUSD",1771776146222,0.2,83.56,83.543,1.05249839]
["bitfinex","SOLUSD",1771776147639,11.96773498,83.558,83.543,1.05249839]
["bitfinex","SOLUSD",1771776151843,11.96773498,83.558,83.52,3.08786444]
["bitfinex","SOLUSD",1771776152042,11.96773498,83.558,83.54,3.08786444]
["bitfinex","SOLUSD",1771776153147,0.2,83.56,83.54,3.08786444]
["bitfinex","SOLUSD",1771776153445,0.2,83.56,83.54,3.08270327]
["bitfinex","SOLUSD",1771776155147,0.2,83.56,83.55,3.08270327]
["bitfinex","SOLUSD",1771776155346,0.2,83.57,83.55,3.08270327]
["bitfinex","SOLUSD",1771776156342,11.9661597,83.569,83.55,3.08270327]
["bitfinex","SOLUSD",1771776157533,13.25172426,83.569,83.55,3.08270327]
["bitfinex","SOLUSD",1771776157847,1.28556456,83.568,83.55,3.08270327]
["bitfinex","SOLUSD",1771776158231,1.28556456,83.568,83.54,3.08270327]
["bitfinex","SOLUSD",1771776158428,1.22658988,83.562,83.529,11.97183595]
["bitfinex","SOLUSD",1771776158629,1.22658988,83.552,83.51,3.08270327]
["bitfinex","SOLUSD",1771776158831,1.51091302,83.549,83.51,3.08270327]
["bitfinex","SOLUSD",1771776159041,1.51091302,83.547,83.51,3.08270327]
["bitfinex","SOLUSD",1771776160323,1.51091302,83.545,83.51,3.08270327]
["bitfinex","SOLUSD",1771776164644,7.4,83.54,83.51,3.08270327]
["bitfinex","SOLUSD",1771776164851,1.22658988,83.538,83.51,3.08270327]
["bitfinex","SOLUSD",1771776168750,1.22658988,83.538,83.511,11.97447042]
["bitfinex","SOLUSD",1771776174763,1.22658988,83.538,83.52,3.08270327]
["bitfinex","SOLUSD",1771776175059,7.4,83.54,83.52,3.08270327]
["bitfinex","SOLUSD",1771776179768,8.62658988,83.54,83.52,3.08270327]
["bitfinex","SOLUSD",1771776180565,7.4,83.54,83.53,3.08270327]
["bitfinex","SOLUSD",1771776182481,3.28270327,83.57,83.53,15.05432007]
["bitfinex","SOLUSD",1771776182482,1.22658988,83.566,83.53,15.05432007]
["bitfinex","SOLUSD",1771776182768,1.22658988,83.562,83.55,3.08270327]
["bitfinex","SOLUSD",1771776183850,1.22658988,83.568,83.55,3.08270327]
["bitfinex","SOLUSD",1771776185777,1.22658988,83.568,83.52,3.08270327]
["bitfinex","SOLUSD",1771776185778,1.22658988,83.579,83.56,3.08270327]
["bitfinex","SOLUSD",1771776186655,1.22658988,83.571,83.524,3.69383402]
["bitfinex","SOLUSD",1771776186858,1.22658988,83.571,83.55,3.08270327]
["bitfinex","SOLUSD",1771776192774,1.22658988,83.571,83.55,15.05154887]
["bitfinex","SOLUSD",1771776192976,0.28432314,83.589,83.56,3.08270327]
["bitfinex","SOLUSD",1771776193275,11.9632966,83.589,83.56,3.08270327]
["bitfinex","SOLUSD",1771776193577,11.9632966,83.589,83.57,3.08270327]
["bitfinex","SOLUSD",1771776193782,0.28432314,83.588,83.57,3.08270327]
["bitfinex","SOLUSD",1771776194485,0.28432314,83.586,83.57,3.08270327]
["bitfinex","SOLUSD",1771776194974,0.28432314,83.582,83.57,3.08270327]
["bitfinex","SOLUSD",1771776195160,0.90658375,83.581,83.57,3.08270327]
["bitfinex","SOLUSD",1771776195360,0.2,83.59,83.57,3.08270327]
["bitfinex","SOLUSD",1771776196076,0.2,83.59,83.58,3.08270327]
["bitfinex","SOLUSD",1771776197696,1.10658375,83.59,83.58,3.08270327]
["bitfinex","SOLUSD",1771776200791,1.10658375,83.59,83.571,0.87064099]
["bitfinex","SOLUSD",1771776204892,0.90658375,83.597,83.571,0.87064099]
["bitfinex","SOLUSD",1771776205097,0.90658375,83.599,83.572,11.96573014]
["bitfinex","SOLUSD",1771776205287,0.90658375,83.599,83.546,3.69383402]
["bitfinex","SOLUSD",1771776205288,0.90658375,83.591,83.564,11.96683819]
["bitfinex","SOLUSD",1771776205489,0.90658375,83.576,83.536,0.87064099]
["bitfinex","SOLUSD",1771776205689,0.28432314,83.552,83.522,0.87064099]
["bitfinex","SOLUSD",1771776205992,0.90658375,83.551,83.522,0.87064099]
["bitfinex","SOLUSD",1771776206991,0.90658375,83.551,83.53,3.08270327]
["bitfinex","SOLUSD",1771776207598,0.90658375,83.551,83.53,3.95334426]
["bitfinex","SOLUSD",1771776207979,0.90658375,83.549,83.53,3.95334426]
["bitfinex","SOLUSD",1771776208185,0.90658375,83.549,83.53,3.08270327]
["bitfinex","SOLUSD",1771776208782,0.90658375,83.549,83.523,11.97275002]
["bitfinex","SOLUSD",1771776210204,7.4,83.55,83.496,63.57657557]
["bitfinex","SOLUSD",1771776210205,0.90658375,83.532,83.5,3.08270327]
["bitfinex","SOLUSD",1771776210384,0.90658375,83.532,83.501,0.87064099]
["bitfinex","SOLUSD",1771776213697,0.90658375,83.532,83.502,11.97576105]
["bitfinex","SOLUSD",1771776214396,0.90658375,83.532,83.503,0.87064099]
["bitfinex","SOLUSD",1771776216902,0.90658375,83.532,83.504,11.97547422]
["bitfinex","SOLUSD",1771776217199,0.90658375,83.532,83.504,12.84611521]
["bitfinex","SOLUSD",1771776217606,0.90658375,83.532,83.505,0.87064099]
["bitfinex","SOLUSD",1771776218610,11.97160335,83.531,83.5,0.80521237]
["bitfinex","SOLUSD",1771776218909,0.82559583,83.522,83.5,3.89064823]
["bitfinex","SOLUSD",1771776219105,0.82559583,83.522,83.5,3.08543586]
["bitfinex","SOLUSD",1771776219303,0.82559583,83.522,83.501,0.80521237]
["bitfinex","SOLUSD",1771776220221,0.82559583,83.515,83.482,0.80521237]
["bitfinex","SOLUSD",1771776220405,3.08543586,83.52,83.481,11.97877361]
["bitfinex","SOLUSD",1771776220406,0.82559583,83.511,83.481,11.97877361]
["bitfinex","SOLUSD",1771776220709,0.82559583,83.511,83.481,12.78398598]
["bitfinex","SOLUSD",1771776220906,0.82559583,83.511,83.482,0.80521237]
["bitfinex","SOLUSD",1771776223805,0.82559583,83.511,83.484,0.80521237]
["bitfinex","SOLUSD",1771776224012,0.28432314,83.509,83.48,3.08543586]
["bitfinex","SOLUSD",1771776224203,0.82559583,83.502,83.479,0.80521237]
["bitfinex","SOLUSD",1771776225519,0.82559583,83.502,83.48,3.08543586]
["bitfinex","SOLUSD",1771776226297,0.82559583,83.502,83.48,3.89064823]
["bitfinex","SOLUSD",1771776226598,0.82559583,83.512,83.491,0.80521237]
["bitfinex","SOLUSD",1771776230812,0.82559583,83.512,83.47,0.1]
["bitfinex","SOLUSD",1771776230813,0.82559583,83.52,83.501,0.80521237]
["bitfinex","SOLUSD",1771776231695,0.82559583,83.52,83.493,0.80521237]
["bitfinex","SOLUSD",1771776231901,0.82559583,83.52,83.494,11.97690852]
["bitfinex","SOLUSD",1771776232101,0.82559583,83.52,83.495,0.80521237]
["bitfinex","SOLUSD",1771776233519,0.82559583,83.52,83.501,0.80521237]
["bitfinex","SOLUSD",1771776237211,0.82559583,83.52,83.44,15.27243926]
["bitfinex","SOLUSD",1771776237212,0.82559583,83.515,83.48,3.08543586]
["bitfinex","SOLUSD",1771776237412,0.82559583,83.505,83.476,0.80521237]
["bitfinex","SOLUSD",1771776237609,0.82559583,83.505,83.48,3.08543586]
["bitfinex","SOLUSD",1771776237810,0.82559583,83.505,83.476,0.80521237]
["bitfinex","SOLUSD",1771776239613,0.82559583,83.503,83.478,0.80521237]
["bitfinex","SOLUSD",1771776241223,0.82559583,83.503,83.48,3.08543586]
["bitfinex","SOLUSD",1771776241629,0.82559583,83.503,83.481,0.80521237]
["bitfinex","SOLUSD",1771776242426,0.82559583,83.503,83.477,11.9793476]
["bitfinex","SOLUSD",1771776242629,0.82559583,83.503,83.477,12.78455997]
["bitfinex","SOLUSD",1771776243509,0.82559583,83.501,83.477,12.78455997]
["bitfinex","SOLUSD",1771776244728,0.82559583,83.501,83.481,0.80521237]
["bitfinex","SOLUSD",1771776245228,0.82559583,83.499,83.471,11.98020869]
["bitfinex","SOLUSD",1771776245433,0.82559583,83.499,83.471,12.78542106]
["bitfinex","SOLUSD",1771776245933,0.82559583,83.499,83.472,0.80521237]
["bitfinex","SOLUSD",1771776246511,0.82559583,83.499,83.473,11.97992165]
["bitfinex","SOLUSD",1771776247438,0.82559583,83.499,83.473,12.78513402]
["bitfinex","SOLUSD",1771776247637,0.82559583,83.495,83.473,0.80521237]
["bitfinex","SOLUSD",1771776248331,0.82559583,83.495,83.47,0.1]
["bitfinex","SOLUSD",1771776248938,0.72193433,83.493,83.47,3.18543586]
["bitfinex","SOLUSD",1771776249938,0.72193433,83.493,83.47,0.1]
["bitfinex","SOLUSD",1771776250730,0.72193433,83.493,83.47,0.81458643]
["bitfinex","SOLUSD",1771776250928,0.72193433,83.5,83.481,0.71458643]
["bitfinex","SOLUSD",1771776251136,0.72193433,83.505,83.481,0.71458643]
["bitfinex","SOLUSD",1771776253736,29.93027369,83.528,83.482,11.97863012]
["bitfinex","SOLUSD",1771776253940,0.14216157,83.527,83.491,0.71458643]
["bitfinex","SOLUSD",1771776254123,0.14216157,83.527,83.501,0.71458643]
["bitfinex","SOLUSD",1771776255026,0.14216157,83.528,83.501,0.71458643]
["bitfinex","SOLUSD",1771776255840,0.67579206,83.525,83.501,0.71458643]
["bitfinex","SOLUSD",1771776256240,0.67579206,83.524,83.501,0.71458643]
["bitfinex","SOLUSD",1771776268653,0.67579206,83.524,83.503,0.67888948]
["bitfinex","SOLUSD",1771776268849,11.97275002,83.523,83.503,0.67888948]
["bitfinex","SOLUSD",1771776270856,0.67579206,83.523,83.503,0.67888948]
["bitfinex","SOLUSD",1771776271151,0.67579206,83.535,83.5,15.06135592]
["bitfinex","SOLUSD",1771776271357,0.67579206,83.535,83.501,0.67888948]
["bitfinex","SOLUSD",1771776272660,0.67579206,83.535,83.491,0.67888948]
["bitfinex","SOLUSD",1771776272866,0.67579206,83.515,83.486,12.65694298]
["bitfinex","SOLUSD",1771776273048,0.67579206,83.515,83.487,0.67888948]
["bitfinex","SOLUSD",1771776273655,0.67579206,83.515,83.491,0.67888948]
["bitfinex","SOLUSD",1771776275568,0.67579206,83.513,83.491,0.67888948]
["bitfinex","SOLUSD",1771776277464,0.67579206,83.511,83.491,0.67888948]
["bitfinex","SOLUSD",1771776277665,0.67579206,83.511,83.484,0.67888948]
["bitfinex","SOLUSD",1771776278264,0.67579206,83.511,83.49,3.08639154]
["bitfinex","SOLUSD",1771776278646,0.67579206,83.511,83.491,0.66690349]
["bitfinex","SOLUSD",1771776288288,0.64754342,83.509,83.491,0.66690349]
["bitfinex","SOLUSD",1771776289185,0.64754342,83.496,83.472,0.66690349]
["bitfinex","SOLUSD",1771776289391,0.28432314,83.499,83.472,0.66690349]
["bitfinex","SOLUSD",1771776289789,0.28432314,83.496,83.472,0.66690349]
["bitfinex","SOLUSD",1771776291297,11.97676507,83.495,83.472,0.66690349]
["bitfinex","SOLUSD",1771776295893,0.28432314,83.512,83.481,0.66690349]
["bitfinex","SOLUSD",1771776296287,0.14216157,83.512,83.481,0.66690349]
["bitfinex","SOLUSD",1771776297084,0.28432314,83.516,83.481,0.66690349]
["bitfinex","SOLUSD",1771776297901,0.28432314,83.515,83.481,0.66690349]
["bitfinex","SOLUSD",1771776299193,0.28432314,83.513,83.481,0.66690349]
["bitfinex","SOLUSD",1771776299387,0.64754342,83.516,83.482,11.97863012]
["bitfinex","SOLUSD",1771776299692,0.28432314,83.517,83.491,0.66690349]
["bitfinex","SOLUSD",1771776300269,0.64754342,83.526,83.491,0.66690349]
["bitfinex","SOLUSD",1771776301290,0.64754342,83.526,83.493,0.66690349]
["bitfinex","SOLUSD",1771776301592,3.08639154,83.53,83.493,0.66690349]
["bitfinex","SOLUSD",1771776301593,0.64754342,83.524,83.493,0.66690349]
["bitfinex","SOLUSD",1771776302497,0.27946108,83.524,83.493,0.66690349]
["bitfinex","SOLUSD",1771776303293,0.27946108,83.524,83.495,0.66690349]
["bitfinex","SOLUSD",1771776304496,0.27946108,83.524,83.496,11.97662163]
["bitfinex","SOLUSD",1771776304696,0.27946108,83.524,83.497,0.66690349]
["bitfinex","SOLUSD",1771776305599,0.47958726,83.522,83.497,0.66690349]
["bitfinex","SOLUSD",1771776306883,0.47672039,83.519,83.499,0.66690349]
["bitfinex","SOLUSD",1771776308898,0.57874948,83.515,83.49,3.08639154]
["bitfinex","SOLUSD",1771776309386,0.57874948,83.515,83.491,11.97733887]
["bitfinex","SOLUSD",1771776310407,0.57874948,83.515,83.483,11.97848663]
["bitfinex","SOLUSD",1771776310908,0.57874948,83.513,83.485,11.97819967]
["bitfinex","SOLUSD",1771776311992,0.57874948,83.513,83.485,0.59704845]
["bitfinex","SOLUSD",1771776313189,0.57874948,83.505,83.485,0.59704845]
["bitfinex","SOLUSD",1771776315120,0.60193515,83.504,83.485,0.59704845]
["bitfinex","SOLUSD",1771776323801,0.60193515,83.502,83.485,0.59704845]
["bitfinex","SOLUSD",1771776327018,0.60193515,83.5,83.48,0.57740089]
["bitfinex","SOLUSD",1771776327195,0.60193515,83.5,83.473,0.57740089]
["bitfinex","SOLUSD",1771776329202,0.60193515,83.5,83.474,11.97977813]
["bitfinex","SOLUSD",1771776329402,0.60193515,83.5,83.475,0.57740089]
["bitfinex","SOLUSD",1771776330706,0.60193515,83.486,83.459,0.57740089]
["bitfinex","SOLUSD",1771776331110,0.60193515,83.476,83.459,0.57740089]
["bitfinex","SOLUSD",1771776331620,11.97963462,83.475,83.459,0.57740089]
["bitfinex","SOLUSD",1771776331816,12.58156977,83.475,83.459,0.57740089]
["bitfinex","SOLUSD",1771776332208,0.60193515,83.475,83.459,0.57740089]
["bitfinex","SOLUSD",1771776334314,11.97977813,83.474,83.459,0.57740089]
["bitfinex","SOLUSD",1771776334513,0.60193515,83.473,83.449,0.57740089]
["bitfinex","SOLUSD",1771776335409,0.60193515,83.465,83.444,0.57740089]
["bitfinex","SOLUSD",1771776337223,0.60193515,83.463,83.444,0.57740089]
["bitfinex","SOLUSD",1771776337423,0.60193515,83.455,83.44,0.1]
["bitfinex","SOLUSD",1771776337603,0.60193515,83.455,83.44,0.67740089]
["bitfinex","SOLUSD",1771776337807,0.28432314,83.469,83.441,0.57740089]
["bitfinex","SOLUSD",1771776338036,0.28432314,83.469,83.451,0.57740089]
["bitfinex","SOLUSD",1771776339322,0.86459022,83.467,83.451,0.57740089]
["bitfinex","SOLUSD",1771776339616,0.58026708,83.466,83.451,0.57740089]
["bitfinex","SOLUSD",1771776340023,0.28432314,83.467,83.451,0.57740089]
["bitfinex","SOLUSD",1771776341718,13.49192993,83.531,83.452,11.98293629]
["bitfinex","SOLUSD",1771776341923,3.09024637,83.49,83.453,0.56071231]
["bitfinex","SOLUSD",1771776343731,3.09024637,83.49,83.45,3.09024637]
["bitfinex","SOLUSD",1771776343732,0.28432314,83.488,83.455,0.56071231]
["bitfinex","SOLUSD",1771776343937,0.28432314,83.479,83.455,0.56071231]
["bitfinex","SOLUSD",1771776344233,0.76013766,83.479,83.455,0.56071231]
["bitfinex","SOLUSD",1771776344610,0.47406075,83.478,83.455,0.56071231]
["bitfinex","SOLUSD",1771776347734,11.9793476,83.477,83.455,0.56071231]
["bitfinex","SOLUSD",1771776348422,12.44850619,83.477,83.455,0.56071231]
["bitfinex","SOLUSD",1771776348733,0.46772047,83.476,83.455,0.56071231]
["bitfinex","SOLUSD",1771776349649,0.46629887,83.474,83.455,0.56071231]
["bitfinex","SOLUSD",1771776350246,0.46629887,83.468,83.441,0.56071231]
["bitfinex","SOLUSD",1771776351740,0.46350447,83.466,83.442,0.56071231]
["bitfinex","SOLUSD",1771776354420,11.98078282,83.467,83.442,0.56071231]
["bitfinex","SOLUSD",1771776358552,12.43500002,83.467,83.442,0.56071231]
["bitfinex","SOLUSD",1771776358728,11.9810699,83.465,83.442,0.56071231]
["bitfinex","SOLUSD",1771776368641,12.42212873,83.465,83.442,0.56071231]
["bitfinex","SOLUSD",1771776368828,11.9810699,83.465,83.442,0.56071231]
["bitfinex","SOLUSD",1771776370146,0.43994346,83.464,83.442,0.56071231]
["bitfinex","SOLUSD",1771776370544,0.43994346,83.464,83.443,0.56142232]
["bitfinex","SOLUSD",1771776370846,0.43884091,83.492,83.451,0.56142232]
["bitfinex","SOLUSD",1771776371026,0.43884091,83.492,83.461,0.56142232]
["bitfinex","SOLUSD",1771776371223,0.28432314,83.489,83.461,0.56142232]
["bitfinex","SOLUSD",1771776371423,0.43884091,83.488,83.461,0.56142232]
["bitfinex","SOLUSD",1771776371845,12.41661152,83.488,83.461,0.56142232]
["bitfinex","SOLUSD",1771776372228,0.43775102,83.487,83.461,0.56142232]
["bitfinex","SOLUSD",1771776376552,11.97777061,83.488,83.461,0.56142232]
["bitfinex","SOLUSD",1771776380540,0.42751745,83.487,83.461,0.56142232]
["bitfinex","SOLUSD",1771776380863,11.97777061,83.488,83.44,0.1]
["bitfinex","SOLUSD",1771776380864,0.53790345,83.477,83.44,0.1]
["bitfinex","SOLUSD",1771776381062,0.53790345,83.477,83.44,3.19024637]
["bitfinex","SOLUSD",1771776381442,0.53790345,83.477,83.44,0.1]
["bitfinex","SOLUSD",1771776382852,0.53790345,83.473,83.44,0.1]
["bitfinex","SOLUSD",1771776383044,0.53790345,83.468,83.44,0.1]
["bitfinex","SOLUSD",1771776385255,0.53790345,83.459,83.43,0.2]
["bitfinex","SOLUSD",1771776387159,0.53790345,83.457,83.43,0.2]
["bitfinex","SOLUSD",1771776387543,0.53790345,83.448,83.421,0.55138709]
["bitfinex","SOLUSD",1771776389455,0.53790345,83.446,83.421,0.55138709]
["bitfinex","SOLUSD",1771776391253,11.98301407,83.452,83.423,0.55138709]
["bitfinex","SOLUSD",1771776391446,0.53790345,83.455,83.431,0.55138709]
["bitfinex","SOLUSD",1771776396765,11.98264912,83.454,83.431,0.55138709]
["bitfinex","SOLUSD",1771776397065,0.53790345,83.453,83.431,0.55138709]
["bitfinex","SOLUSD",1771776399958,0.53133469,83.451,83.431,0.55138709]
["bitfinex","SOLUSD",1771776404669,0.53133469,83.449,83.421,0.53760253]
["bitfinex","SOLUSD",1771776405752,0.53133469,83.449,83.421,11.98738926]
["bitfinex","SOLUSD",1771776405952,0.53133469,83.449,83.422,0.53760253]
["bitfinex","SOLUSD",1771776406375,0.53133469,83.447,83.422,0.53760253]
["bitfinex","SOLUSD",1771776408977,0.53133469,83.445,83.422,0.53760253]
["bitfinex","SOLUSD",1771776410468,11.98408513,83.444,83.422,0.53760253]
["bitfinex","SOLUSD",1771776410871,0.53133469,83.443,83.422,0.53760253]
["bitfinex","SOLUSD",1771776412080,0.53133469,83.449,83.431,0.53760253]
["bitfinex","SOLUSD",1771776412283,0.53133469,83.449,83.421,0.53760253]
["bitfinex","SOLUSD",1771776413566,0.53133469,83.448,83.421,0.53760253]
["bitfinex","SOLUSD",1771776413785,0.53133469,83.446,83.421,0.53760253]
["bitfinex","SOLUSD",1771776416476,11.98394151,83.445,83.421,0.53760253]
["bitfinex","SOLUSD",1771776416677,12.5152762,83.445,83.421,0.53760253]
["bitfinex","SOLUSD",1771776416884,0.53133469,83.444,83.421,0.53760253]
["bitfinex","SOLUSD",1771776417691,12.51556344,83.443,83.421,0.53760253]
["bitfinex","SOLUSD",1771776419921,0.53133469,83.442,83.421,0.53760253]
["bitfinex","SOLUSD",1771776422320,0.53133469,83.438,83.411,0.53760253]
["bitfinex","SOLUSD",1771776422523,0.53133469,83.438,83.393,29.97851873]
["bitfinex","SOLUSD",1771776422524,0.53133469,83.418,83.372,0.53760253]
["bitfinex","SOLUSD",1771776422704,0.53133469,83.408,83.378,11.99348239]
["bitfinex","SOLUSD",1771776423026,0.53133469,83.418,83.382,0.53760253]
["bitfinex","SOLUSD",1771776425321,0.28432314,83.419,83.384,0.53760253]
["bitfinex","SOLUSD",1771776425322,0.53133469,83.416,83.384,0.53760253]
["bitfinex","SOLUSD",1771776427725,0.53133469,83.409,83.384,0.53760253]
["bitfinex","SOLUSD",1771776427903,0.53133469,83.409,83.38,0.2]
["bitfinex","SOLUSD",1771776428323,0.53133469,83.409,83.38,0.67962127]
["bitfinex","SOLUSD",1771776428711,0.53133469,83.409,83.381,0.47962127]
["bitfinex","SOLUSD",1771776429928,0.49836167,83.407,83.381,0.47962127]
["bitfinex","SOLUSD",1771776431510,0.49836167,83.405,83.37,0.2]
["bitfinex","SOLUSD",1771776431710,0.49836167,83.395,83.37,3.09145715]
["bitfinex","SOLUSD",1771776431911,104.7,83.419,83.38,3.09145715]
["bitfinex","SOLUSD",1771776431912,11.99007457,83.403,83.38,3.09145715]
["bitfinex","SOLUSD",1771776432826,11.98869018,83.412,83.39,3.09145715]
["bitfinex","SOLUSD",1771776433424,0.49836167,83.411,83.36,3.09145715]
["bitfinex","SOLUSD",1771776433627,0.49836167,83.411,83.389,0.47962127]
["bitfinex","SOLUSD",1771776434740,11.98897014,83.41,83.389,0.47962127]
["bitfinex","SOLUSD",1771776435045,0.50254447,83.409,83.389,0.47962127]
["bitfinex","SOLUSD",1771776438149,0.50254447,83.415,83.391,0.51061102]
["bitfinex","SOLUSD",1771776440150,0.50254447,83.415,82.962,187.6060856]
["bitfinex","SOLUSD",1771776440151,0.50254447,83.405,83.375,0.51061102]
["bitfinex","SOLUSD",1771776440356,0.50254447,83.399,83.375,0.51061102]
["bitfinex","SOLUSD",1771776441556,0.50254447,83.397,83.375,0.51061102]
["bitfinex","SOLUSD",1771776442758,0.50254447,83.395,83.375,0.51061102]
["bitfinex","SOLUSD",1771776443533,0.50254447,83.395,83.37,0.51061102]
["bitfinex","SOLUSD",1771776443837,0.50254447,83.393,83.37,0.51061102]
["bitfinex","SOLUSD",1771776445261,0.50254447,83.393,83.371,0.51061102]
["bitfinex","SOLUSD",1771776446545,11.98997886,83.403,83.381,0.51061102]
["bitfinex","SOLUSD",1771776446765,0.50254447,83.402,83.381,0.51061102]
["bitfinex","SOLUSD",1771776450374,0.50254447,83.4,83.381,0.51061102]
["bitfinex","SOLUSD",1771776450751,0.28432314,83.399,83.381,0.51061102]
["bitfinex","SOLUSD",1771776451177,0.50254447,83.398,83.381,0.51061102]
["bitfinex","SOLUSD",1771776451970,11.99083899,83.397,83.381,0.51061102]
["bitfinex","SOLUSD",1771776452156,12.49338346,83.397,83.381,0.51061102]
["bitfinex","SOLUSD",1771776452353,0.50254447,83.388,83.36,0.51061102]
["bitfinex","SOLUSD",1771776452770,0.50254447,83.388,83.361,0.51061102]
["bitfinex","SOLUSD",1771776454971,0.50254447,83.386,83.361,0.51061102]
["bitfinex","SOLUSD",1771776455978,0.50254447,83.378,83.35,0.1]
["bitfinex","SOLUSD",1771776456186,41.9729694,83.387,83.35,0.1]
["bitfinex","SOLUSD",1771776456187,0.50254447,83.386,83.36,3.09145715]
["bitfinex","SOLUSD",1771776457076,12.49510907,83.385,83.36,3.09145715]
["bitfinex","SOLUSD",1771776457996,12.49510907,83.385,83.361,0.51034859]
["bitfinex","SOLUSD",1771776458866,0.52983012,83.384,83.361,0.51034859]
["bitfinex","SOLUSD",1771776461782,0.52983012,83.396,83.371,0.48482502]
["bitfinex","SOLUSD",1771776464583,11.99112656,83.395,83.371,0.48482502]
["bitfinex","SOLUSD",1771776464890,0.52983012,83.394,83.371,0.48482502]
["bitfinex","SOLUSD",1771776465587,3.09639032,83.39,83.35,0.1]
["bitfinex","SOLUSD",1771776465778,0.52983012,83.369,83.335,0.48482502]
["bitfinex","SOLUSD",1771776465980,0.52983012,83.359,83.33,0.1]
["bitfinex","SOLUSD",1771776467476,0.52983012,83.351,83.33,0.1]
["bitfinex","SOLUSD",1771776467681,11.99644905,83.358,83.33,0.1]
["bitfinex","SOLUSD",1771776467682,0.52983012,83.349,83.33,0.1]
["bitfinex","SOLUSD",1771776467990,0.52983012,83.349,83.313,12.00283056]
["bitfinex","SOLUSD",1771776468288,0.52983012,83.349,83.312,0.48482502]
["bitfinex","SOLUSD",1771776468682,0.52983012,83.349,83.312,12.48785532]
["bitfinex","SOLUSD",1771776469189,0.52983012,83.349,83.27,11.87629128]
["bitfinex","SOLUSD",1771776469190,0.52983012,83.328,83.294,12.00555946]
["bitfinex","SOLUSD",1771776469375,0.52983012,83.326,83.294,12.49038448]
["bitfinex","SOLUSD",1771776469777,0.52983012,83.326,83.295,0.48482502]
["bitfinex","SOLUSD",1771776470285,0.14216157,83.339,83.311,0.48482502]
["bitfinex","SOLUSD",1771776470585,29.99464941,83.349,83.311,0.48482502]
["bitfinex","SOLUSD",1771776470586,11.99803232,83.347,83.311,0.48482502]
["bitfinex","SOLUSD",1771776470788,0.28432314,83.346,83.311,0.48482502]
["bitfinex","SOLUSD",1771776471590,0.28432314,83.344,83.311,0.48482502]
["bitfinex","SOLUSD",1771776472295,0.28432314,83.34,83.311,0.48482502]
["bitfinex","SOLUSD",1771776472492,0.52983012,83.339,83.311,0.48482502]
["bitfinex","SOLUSD",1771776476898,0.52983012,83.337,83.311,0.48482502]
["bitfinex","SOLUSD",1771776480281,0.52983012,83.335,83.306,0.48482502]
["bitfinex","SOLUSD",1771776481487,0.52983012,83.335,83.307,12.00379319]
["bitfinex","SOLUSD",1771776481793,0.52983012,83.335,83.308,0.48482502]
["bitfinex","SOLUSD",1771776481998,0.52983012,83.333,83.308,0.48482502]
["bitfinex","SOLUSD",1771776483897,0.52983012,83.331,83.308,0.48482502]
["bitfinex","SOLUSD",1771776484102,12.000192,83.332,83.295,0.48482502]
["bitfinex","SOLUSD",1771776484103,0.52983012,83.329,83.295,0.48482502]
["bitfinex","SOLUSD",1771776484686,0.52983012,83.329,83.301,0.48482502]
["bitfinex","SOLUSD",1771776485499,0.52983012,83.325,83.29,0.1]
["bitfinex","SOLUSD",1771776485698,0.52983012,83.319,83.291,0.48482502]
["bitfinex","SOLUSD",1771776485910,0.52983012,83.317,83.291,0.48482502]
["bitfinex","SOLUSD",1771776487388,0.52983012,83.315,83.291,0.48482502]
["bitfinex","SOLUSD",1771776494688,0.5013,83.313,83.291,0.48482502]
["bitfinex","SOLUSD",1771776495310,0.5013,83.309,83.29,0.1]
["bitfinex","SOLUSD",1771776496390,0.5013,83.307,83.29,0.1]
["bitfinex","SOLUSD",1771776498492,30.00717667,83.314,83.29,0.1]
["bitfinex","SOLUSD",1771776498493,0.5013,83.305,83.29,0.1]
["bitfinex","SOLUSD",1771776499499,0.5013,83.308,83.29,0.63426045]
["bitfinex","SOLUSD",1771776500105,0.5013,83.315,83.29,3.73065077]
["bitfinex","SOLUSD",1771776500421,12.00249651,83.316,83.301,0.53426045]
["bitfinex","SOLUSD",1771776506728,0.5013,83.325,83.301,0.53426045]
["bitfinex","SOLUSD",1771776507417,0.5013,83.328,83.311,0.53426045]
["bitfinex","SOLUSD",1771776507812,0.5013,83.328,83.303,0.53426045]
["bitfinex","SOLUSD",1771776508927,12.00091206,83.327,83.303,0.53426045]
["bitfinex","SOLUSD",1771776509131,0.5013,83.326,83.303,0.53426045]
["bitfinex","SOLUSD",1771776511531,0.5013,83.324,83.303,0.53426045]
["bitfinex","SOLUSD",1771776515818,0.5013,83.322,83.303,0.53426045]
["bitfinex","SOLUSD",1771776516633,0.5013,83.318,83.29,0.1]
["bitfinex","SOLUSD",1771776517223,13.37859522,83.353,83.29,0.1]
["bitfinex","SOLUSD",1771776517224,0.5013,83.308,83.29,0.1]
["bitfinex","SOLUSD",1771776518634,0.54435822,83.306,83.29,0.1]
["bitfinex","SOLUSD",1771776521230,42.5467817,83.329,83.291,0.53532585]
["bitfinex","SOLUSD",1771776521432,0.54435822,83.319,83.301,0.53532585]
["bitfinex","SOLUSD",1771776525537,0.54435822,83.319,83.29,0.1]
["bitfinex","SOLUSD",1771776525538,12.00062403,83.329,83.31,3.10216153]
["bitfinex","SOLUSD",1771776525735,12.00062403,83.329,83.311,0.53532585]
["bitfinex","SOLUSD",1771776526635,0.28432314,83.335,83.311,0.53532585]
["bitfinex","SOLUSD",1771776527524,0.28432314,83.331,83.311,0.53532585]
["bitfinex","SOLUSD",1771776527838,0.54435822,83.328,83.311,0.53532585]
["bitfinex","SOLUSD",1771776529759,7.4,83.32,83.311,0.53532585]
["bitfinex","SOLUSD",1771776530048,0.54435822,83.343,83.313,0.53532585]
["bitfinex","SOLUSD",1771776530235,0.54435822,83.343,83.312,12.00307278]
["bitfinex","SOLUSD",1771776530236,0.54435822,83.343,83.321,0.53532585]
["bitfinex","SOLUSD",1771776532946,0.54435822,83.338,83.309,12.00344596]
["bitfinex","SOLUSD",1771776533243,0.54435822,83.338,83.31,3.10216153]
["bitfinex","SOLUSD",1771776534946,0.54435822,83.336,83.311,0.53532585]
["bitfinex","SOLUSD",1771776537746,11.99976,83.335,83.311,0.53532585]
["bitfinex","SOLUSD",1771776537923,0.54435822,83.334,83.311,0.53532585]
["bitfinex","SOLUSD",1771776540050,0.54435822,83.332,83.311,0.53532585]
["bitfinex","SOLUSD",1771776541255,0.54435822,83.339,83.321,0.53532585]
["bitfinex","SOLUSD",1771776541758,116.69805985,83.347,83.33,3.10216153]
["bitfinex","SOLUSD",1771776542235,116.69805985,83.347,83.331,0.53532585]
["bitfinex","SOLUSD",1771776543745,117.24241807,83.347,83.331,0.53532585]
["bitfinex","SOLUSD",1771776544444,116.69805985,83.347,83.331,0.53532585]
["bitfinex","SOLUSD",1771776544647,11.99832023,83.345,83.331,0.53532585]
["bitfinex","SOLUSD",1771776545566,0.54435822,83.344,83.331,0.53532585]
["bitfinex","SOLUSD",1771776546874,0.54435822,83.344,83.321,0.53532585]
["bitfinex","SOLUSD",1771776549268,0.5228381,83.342,83.311,0.53775092]
["bitfinex","SOLUSD",1771776549472,0.5228381,83.342,83.321,12.00177626]
["bitfinex","SOLUSD",1771776553162,0.5228381,83.342,83.322,0.53775092]
["bitfinex","SOLUSD",1771776553371,0.5228381,83.342,83.324,0.53775092]
["bitfinex","SOLUSD",1771776553578,11.996729,83.357,83.33,3.10216153]
["bitfinex","SOLUSD",1771776553759,11.996729,83.357,83.341,0.53775092]
["bitfinex","SOLUSD",1771776554074,11.996729,83.357,83.336,0.53775092]
["bitfinex","SOLUSD",1771776555580,12.55838035,83.355,83.336,0.53775092]
["bitfinex","SOLUSD",1771776555874,11.99688081,83.355,83.336,0.53775092]
["bitfinex","SOLUSD",1771776556174,12.55838035,83.355,83.336,0.53775092]
["bitfinex","SOLUSD",1771776556952,11.99688081,83.355,83.336,0.53775092]
["bitfinex","SOLUSD",1771776557784,0.56149954,83.355,83.336,0.53775092]
["bitfinex","SOLUSD",1771776558279,0.56149954,83.355,83.331,0.52735809]
["bitfinex","SOLUSD",1771776559677,7.4,83.35,83.331,0.52735809]
["bitfinex","SOLUSD",1771776563385,7.96149954,83.35,83.331,0.52735809]
["bitfinex","SOLUSD",1771776570387,7.96149954,83.35,83.333,0.52735809]
["bitfinex","SOLUSD",1771776573893,0.56149954,83.348,83.33,3.10216153]
["bitfinex","SOLUSD",1771776574070,0.56149954,83.348,83.32,15.10401234]
["bitfinex","SOLUSD",1771776574892,0.56149954,83.348,83.308,12.0036491]
["bitfinex","SOLUSD",1771776575095,0.56149954,83.348,83.31,3.10216153]
["bitfinex","SOLUSD",1771776575282,0.56149954,83.348,83.32,3.10216153]
["bitfinex","SOLUSD",1771776575896,0.56149954,83.346,83.321,0.52735809]
["bitfinex","SOLUSD",1771776581672,0.56149954,83.346,83.322,12.00163222]
["bitfinex","SOLUSD",1771776581873,4.63194293,83.35,83.331,0.51600777]
["bitfinex","SOLUSD",1771776582178,1.53429378,83.35,83.333,0.51600777]
["bitfinex","SOLUSD",1771776582592,11.99644905,83.358,83.333,0.51600777]
["bitfinex","SOLUSD",1771776582773,0.56558132,83.357,83.333,0.51600777]
["bitfinex","SOLUSD",1771776587501,0.56558132,83.357,83.335,0.51600777]
["bitfinex","SOLUSD",1771776587708,0.56558132,83.366,83.341,0.51600777]
["bitfinex","SOLUSD",1771776587892,0.70774289,83.371,83.341,0.51600777]
["bitfinex","SOLUSD",1771776588092,0.14216157,83.37,83.351,0.51600777]
["bitfinex","SOLUSD",1771776588394,0.56558132,83.377,83.353,0.51600777]
["bitfinex","SOLUSD",1771776588611,11.99288005,83.383,83.361,0.51600777]
["bitfinex","SOLUSD",1771776588901,0.56558132,83.386,83.371,0.51600777]
["bitfinex","SOLUSD",1771776589287,11.9925646,83.385,83.371,0.51600777]
["bitfinex","SOLUSD",1771776589595,0.56558132,83.384,83.361,0.51600777]
["bitfinex","SOLUSD",1771776589992,0.28432314,83.402,83.371,0.51600777]
["bitfinex","SOLUSD",1771776590189,0.28432314,83.392,83.371,0.51600777]
["bitfinex","SOLUSD",1771776590508,12.84148727,83.392,83.371,0.51600777]
["bitfinex","SOLUSD",1771776590894,0.28432314,83.39,83.371,0.51600777]
["bitfinex","SOLUSD",1771776592700,0.56558132,83.391,83.371,0.51600777]
["bitfinex","SOLUSD",1771776593509,0.56558132,83.391,83.373,0.51600777]
["bitfinex","SOLUSD",1771776598298,11.99086514,83.397,83.375,0.51600777]
["bitfinex","SOLUSD",1771776598508,0.56558132,83.396,83.375,0.51600777]
["bitfinex","SOLUSD",1771776600211,0.56558132,83.396,83.374,11.99414685]
["bitfinex","SOLUSD",1771776600212,0.56558132,83.401,83.377,0.51600777]
["bitfinex","SOLUSD",1771776600395,0.56558132,83.401,83.381,0.51600777]
["bitfinex","SOLUSD",1771776600599,0.56558132,83.401,83.374,0.51600777]
["bitfinex","SOLUSD",1771776600909,0.56558132,83.401,83.37,15.09288283]
["bitfinex","SOLUSD",1771776600910,0.56558132,83.399,83.37,11.99462315]
["bitfinex","SOLUSD",1771776601218,0.56558132,83.399,83.371,0.51600777]
["bitfinex","SOLUSD",1771776601600,0.56558132,83.389,83.361,0.51600777]
["bitfinex","SOLUSD",1771776602412,0.56558132,83.389,83.36,15.09427874]
["bitfinex","SOLUSD",1771776602413,0.28432314,83.386,83.356,0.51600777]
["bitfinex","SOLUSD",1771776602612,0.56558132,83.379,83.351,12.51345813]
["bitfinex","SOLUSD",1771776604316,0.56558132,83.379,83.352,0.51600777]
["bitfinex","SOLUSD",1771776605416,0.56558132,83.378,83.354,0.51600777]
["bitfinex","SOLUSD",1771776606416,11.99371529,83.377,83.354,0.51600777]
["bitfinex","SOLUSD",1771776606603,0.56558132,83.376,83.354,0.51600777]
["bitfinex","SOLUSD",1771776607719,7.4,83.38,83.361,0.51600777]
["bitfinex","SOLUSD",1771776608613,7.4,83.38,83.371,0.56156549]
["bitfinex","SOLUSD",1771776609116,6.26706922,83.38,83.372,0.55958831]
["bitfinex","SOLUSD",1771776609306,0.57336788,83.397,83.372,0.55958831]
["bitfinex","SOLUSD",1771776615724,0.57336788,83.397,83.371,11.99449422]
["bitfinex","SOLUSD",1771776615937,0.57336788,83.395,83.371,11.99449422]
["bitfinex","SOLUSD",1771776630640,0.57336788,83.393,83.37,3.09825968]
["bitfinex","SOLUSD",1771776632930,0.57336788,83.393,83.371,11.99457845]
["bitfinex","SOLUSD",1771776634838,0.57336788,83.393,83.332,102.28595515]
["bitfinex","SOLUSD",1771776635043,0.57336788,83.393,83.37,3.09825968]
["bitfinex","SOLUSD",1771776639232,0.57336788,83.393,83.371,11.99457845]
["bitfinex","SOLUSD",1771776645255,0.57336788,83.393,83.37,3.09569286]
["bitfinex","SOLUSD",1771776651153,0.57336788,83.391,83.336,101.9967361]
["bitfinex","SOLUSD",1771776651340,0.57336788,83.391,83.36,3.09569286]
["bitfinex","SOLUSD",1771776651853,0.57336788,83.391,83.37,3.09569286]
["bitfinex","SOLUSD",1771776652636,0.57336788,83.393,83.371,11.99457845]
["bitfinex","SOLUSD",1771776659561,0.57336788,83.393,83.371,12.01474928]
["bitfinex","SOLUSD",1771776660364,0.57336788,83.393,83.371,0.02017083]
["bitfinex","SOLUSD",1771776661359,0.57336788,83.403,83.381,0.02047964]
["bitfinex","SOLUSD",1771776662162,0.57336788,83.403,83.371,0.02078491]
["bitfinex","SOLUSD",1771776664358,0.57336788,83.403,83.38,3.09569286]
["bitfinex","SOLUSD",1771776665065,0.57336788,83.403,83.38,3.11737269]
["bitfinex","SOLUSD",1771776666248,0.57336788,83.401,83.38,3.11737269]
["bitfinex","SOLUSD",1771776668657,0.57336788,83.401,83.382,0.02310413]
["bitfinex","SOLUSD",1771776676464,0.57336788,83.401,83.38,15.08888155]
["bitfinex","SOLUSD",1771776689795,0.57336788,83.401,83.364,29.98885048]
["bitfinex","SOLUSD",1771776689796,0.57336788,83.401,83.39,3.09569286]
["bitfinex","SOLUSD",1771776690786,0.2,83.41,83.39,3.09569286]
["bitfinex","SOLUSD",1771776690974,0.58491995,83.414,83.4,3.09569286]
["bitfinex","SOLUSD",1771776695070,0.58491995,83.419,83.4,3.09569286]
["bitfinex","SOLUSD",1771776704502,0.58491995,83.419,83.41,3.09569286]
["bitfinex","SOLUSD",1771776705087,12.57176812,83.425,83.41,3.09569286]
["bitfinex","SOLUSD",1771776706801,0.58491995,83.421,83.41,3.09569286]
["bitfinex","SOLUSD",1771776707299,0.58491995,83.421,83.41,3.09268976]
["bitfinex","SOLUSD",1771776708600,11.98684817,83.425,83.41,3.09268976]
["bitfinex","SOLUSD",1771776708601,0.78491995,83.42,83.41,3.09268976]
["bitfinex","SOLUSD",1771776709001,0.58491995,83.419,83.4,11.99036151]
["bitfinex","SOLUSD",1771776709203,0.58491995,83.419,83.4,3.09268976]
["bitfinex","SOLUSD",1771776716404,0.58491995,83.419,83.4,15.08307462]
["bitfinex","SOLUSD",1771776717702,0.58491995,83.419,83.362,102.24924718]
["bitfinex","SOLUSD",1771776717908,0.58491995,83.419,83.4,3.09268976]
["bitfinex","SOLUSD",1771776720604,12.18763217,83.42,83.37,3.09268976]
["bitfinex","SOLUSD",1771776720605,0.58491995,83.41,83.37,3.09268976]
["bitfinex","SOLUSD",1771776720998,0.58491995,83.41,83.363,41.98505332]
["bitfinex","SOLUSD",1771776721203,0.58491995,83.41,83.37,3.09268976]
["bitfinex","SOLUSD",1771776721605,0.58491995,83.41,83.38,3.09268976]
["bitfinex","SOLUSD",1771776723199,11.98911388,83.409,83.38,3.09268976]
["bitfinex","SOLUSD",1771776723406,0.58491995,83.408,83.38,3.09268976]
["bitfinex","SOLUSD",1771776726816,11.98940136,83.407,83.38,3.09268976]
["bitfinex","SOLUSD",1771776726998,0.58491995,83.406,83.38,3.09268976]
["bitfinex","SOLUSD",1771776729426,0.58491995,83.404,83.38,3.09268976]
["bitfinex","SOLUSD",1771776732808,0.58491995,83.402,83.38,3.09268976]
["bitfinex","SOLUSD",1771776736114,104.7,83.417,83.363,29.9893238]
["bitfinex","SOLUSD",1771776736115,0.58491995,83.4,83.363,29.9893238]
["bitfinex","SOLUSD",1771776736315,0.58491995,83.4,83.38,3.09268976]
["bitfinex","SOLUSD",1771776757168,0.58491995,83.398,83.363,11.99562295]
["bitfinex","SOLUSD",1771776758042,0.58491995,83.396,83.363,11.99562295]
["bitfinex","SOLUSD",1771776758940,0.58491995,83.396,83.37,3.09268976]
["bitfinex","SOLUSD",1771776759541,0.58491995,83.396,83.36,3.09268976]
["bitfinex","SOLUSD",1771776759741,0.58491995,83.396,83.37,3.09268976]
["bitfinex","SOLUSD",1771776760954,0.58491995,83.394,83.37,3.09268976]
["bitfinex","SOLUSD",1771776763272,59.94164752,83.415,83.349,0.55616618]
["bitfinex","SOLUSD",1771776763273,0.57616461,83.39,83.349,0.55616618]
["bitfinex","SOLUSD",1771776763460,0.57616461,83.381,83.349,0.55616618]
["bitfinex","SOLUSD",1771776764752,0.57616461,83.379,83.351,0.55616618]
["bitfinex","SOLUSD",1771776766162,3.09268976,83.39,83.351,0.55616618]
["bitfinex","SOLUSD",1771776766163,2.47215037,101.99,83.351,41.9910174]
["bitfinex","SOLUSD",1771776766367,0.57616461,83.395,83.381,0.55616618]
["bitfinex","SOLUSD",1771776767469,11.99155458,83.393,83.381,0.55616618]
["bitfinex","SOLUSD",1771776768270,4.6,83.39,83.381,0.55616618]
["bitfinex","SOLUSD",1771776769280,0.57616461,83.388,83.373,0.55616618]
["bitfinex","SOLUSD",1771776777474,0.57616461,83.386,83.37,3.09447795]
["bitfinex","SOLUSD",1771776781278,0.57616461,83.386,83.37,3.13697895]
["bitfinex","SOLUSD",1771776781671,0.57616461,83.386,83.371,0.04158748]
["bitfinex","SOLUSD",1771776783288,0.57616461,83.386,83.37,3.09447795]
["bitfinex","SOLUSD",1771776783476,0.57616461,83.386,83.37,0.04101809]
["bitfinex","SOLUSD",1771776784285,0.57616461,83.386,83.37,3.13549604]
["bitfinex","SOLUSD",1771776784879,0.57616461,83.386,83.371,0.03989887]
["bitfinex","SOLUSD",1771776795902,0.57616461,83.386,83.367,0.0332216]
["bitfinex","SOLUSD",1771776801003,0.57616461,83.386,83.362,0.03090887]
["bitfinex","SOLUSD",1771776801503,11.9925646,83.385,83.362,0.03090887]
["bitfinex","SOLUSD",1771776801708,0.58166869,83.382,83.34,3.09447795]
["bitfinex","SOLUSD",1771776801888,0.58166869,83.379,83.34,3.09447795]
["bitfinex","SOLUSD",1771776802089,0.58166869,83.369,83.323,12.00148818]
["bitfinex","SOLUSD",1771776802289,0.58166869,83.362,83.33,3.09447795]
["bitfinex","SOLUSD",1771776802508,0.58166869,83.382,83.35,3.09447795]
["bitfinex","SOLUSD",1771776804294,0.58166869,83.38,83.35,3.09447795]
["bitfinex","SOLUSD",1771776804611,0.58166869,83.379,83.35,3.09447795]
["bitfinex","SOLUSD",1771776805807,0.58166869,83.377,83.36,3.09447795]
["bitfinex","SOLUSD",1771776807108,0.58166869,83.375,83.36,3.09447795]
["bitfinex","SOLUSD",1771776807500,0.58166869,83.375,83.35,3.09447795]
["bitfinex","SOLUSD",1771776810030,0.58166869,83.373,83.35,3.09447795]
["bitfinex","SOLUSD",1771776814807,4.6,83.38,83.321,0.28432314]
["bitfinex","SOLUSD",1771776814808,0.58166869,83.371,83.321,0.28432314]
["bitfinex","SOLUSD",1771776815223,0.58166869,83.371,83.35,3.09447795]
["bitfinex","SOLUSD",1771776820643,0.58166869,83.371,83.347,11.99798479]
["bitfinex","SOLUSD",1771776820938,4.6,83.38,83.34,3.09447795]
["bitfinex","SOLUSD",1771776820939,0.58166869,83.369,83.34,3.09447795]
["bitfinex","SOLUSD",1771776821125,0.58166869,83.361,83.321,12.00177626]
["bitfinex","SOLUSD",1771776822039,0.58166869,83.349,83.32,3.09447795]
["bitfinex","SOLUSD",1771776822341,0.58166869,83.349,83.316,12.00238668]
["bitfinex","SOLUSD",1771776823127,0.58166869,83.347,83.311,12.00321686]
["bitfinex","SOLUSD",1771776824556,0.58166869,83.345,83.311,12.00321686]
["bitfinex","SOLUSD",1771776824845,0.58166869,83.345,83.32,3.09447795]
["bitfinex","SOLUSD",1771776827247,0.58166869,83.345,83.32,3.09914661]
["bitfinex","SOLUSD",1771776828041,0.58166869,83.343,83.32,3.09914661]
["bitfinex","SOLUSD",1771776830151,0.58166869,83.343,83.321,12.00177626]
["bitfinex","SOLUSD",1771776834354,11.99699386,83.355,83.331,0.53498204]
["bitfinex","SOLUSD",1771776834538,11.99699386,83.355,83.321,12.00177626]
["bitfinex","SOLUSD",1771776834539,104.7,83.373,83.341,0.53498204]
["bitfinex","SOLUSD",1771776834738,0.28432314,83.377,83.341,0.53498204]
["bitfinex","SOLUSD",1771776834951,0.28432314,83.377,83.351,0.53498204]
["bitfinex","SOLUSD",1771776835660,29.98412146,83.378,83.351,0.53498204]
["bitfinex","SOLUSD",1771776836246,11.99486619,83.369,83.351,0.53498204]
["bitfinex","SOLUSD",1771776836559,0.5588799,83.368,83.346,0.53498204]
["bitfinex","SOLUSD",1771776837147,0.5588799,83.368,83.34,3.09914661]
["bitfinex","SOLUSD",1771776837959,0.5588799,83.368,83.33,3.09914661]
["bitfinex","SOLUSD",1771776838649,0.5588799,83.366,83.34,3.09914661]
["bitfinex","SOLUSD",1771776838845,0.5588799,83.366,83.33,3.09914661]
["bitfinex","SOLUSD",1771776839263,0.5588799,83.366,83.331,0.03318956]
["bitfinex","SOLUSD",1771776843638,0.5588799,83.364,83.332,0.03006762]
["bitfinex","SOLUSD",1771776847763,0.5588799,83.364,83.34,3.09914661]
["bitfinex","SOLUSD",1771776850753,0.5588799,83.364,83.339,0.0279905]
["bitfinex","SOLUSD",1771776850953,11.99572952,83.363,83.339,0.0279905]
["bitfinex","SOLUSD",1771776851154,0.55832536,83.362,83.339,0.0279905]
["bitfinex","SOLUSD",1771776856371,0.55832536,83.362,83.34,3.12234547]
["bitfinex","SOLUSD",1771776856555,0.55832536,83.362,83.341,0.02319886]
["bitfinex","SOLUSD",1771776860174,0.55832536,83.362,83.342,0.02143192]
["bitfinex","SOLUSD",1771776860476,2.3,83.37,83.342,0.02143192]
["bitfinex","SOLUSD",1771776860662,2.3,83.37,83.351,0.02143192]
["bitfinex","SOLUSD",1771776861068,0.55832536,83.369,83.351,0.02143192]
["bitfinex","SOLUSD",1771776880818,0.55832536,83.367,83.322,42.00571277]
["bitfinex","SOLUSD",1771776880996,0.55832536,83.359,83.322,12.00163222]
["bitfinex","SOLUSD",1771776882595,0.55832536,83.357,83.322,12.00163222]
["bitfinex","SOLUSD",1771776884691,0.55832536,83.357,83.291,3.69383402]
["bitfinex","SOLUSD",1771776884692,3.09914661,83.35,83.316,12.00236548]
["bitfinex","SOLUSD",1771776884893,0.55832536,83.349,83.316,12.00236548]
["bitfinex","SOLUSD",1771776886606,0.55832536,83.347,83.311,12.00321686]
["bitfinex","SOLUSD",1771776887902,0.55832536,83.345,83.311,12.00321686]
["bitfinex","SOLUSD",1771776890603,3.09968724,83.35,83.311,12.00321686]
["bitfinex","SOLUSD",1771776890604,0.55832536,83.343,83.311,12.00321686]
["bitfinex","SOLUSD",1771776893006,11.99875212,83.342,83.311,12.00321686]
["bitfinex","SOLUSD",1771776893206,0.55832536,83.341,83.31,3.19968724]
["bitfinex","SOLUSD",1771776894302,0.55832536,83.339,83.31,3.19968724]
["bitfinex","SOLUSD",1771776896493,11.99932803,83.338,83.31,3.19968724]
["bitfinex","SOLUSD",1771776896790,0.55832536,83.337,83.31,3.19968724]
["bitfinex","SOLUSD",1771776897911,0.55832536,83.335,83.31,3.19968724]
["bitfinex","SOLUSD",1771776898308,0.55832536,83.329,83.31,3.19968724]
["bitfinex","SOLUSD",1771776899293,2.3,83.33,83.31,3.19968724]
["bitfinex","SOLUSD",1771776899511,2.3,83.33,83.311,12.00321686]
["bitfinex","SOLUSD",1771776900211,0.55832536,83.343,83.32,3.09968724]
["bitfinex","SOLUSD",1771776901110,0.55832536,83.343,83.311,12.00321686]
["bitfinex","SOLUSD",1771776905595,0.55832536,83.343,83.31,3.19968724]
["bitfinex","SOLUSD",1771776905596,11.99787881,83.349,83.32,3.09968724]
["bitfinex","SOLUSD",1771776905797,3.69383402,83.375,83.33,3.09968724]
["bitfinex","SOLUSD",1771776905798,11.99716267,83.354,83.33,3.09968724]
["bitfinex","SOLUSD",1771776907612,0.55832536,83.353,83.32,3.09968724]
["bitfinex","SOLUSD",1771776908698,0.55832536,83.351,83.31,3.19968724]
["bitfinex","SOLUSD",1771776909717,0.55832536,83.351,83.32,3.09968724]
["bitfinex","SOLUSD",1771776911009,0.55832536,83.351,83.321,12.00177626]
["bitfinex","SOLUSD",1771776911411,0.55832536,83.356,83.33,3.09968724]
["bitfinex","SOLUSD",1771776913320,0.55832536,83.356,83.331,12.000336]
["bitfinex","SOLUSD",1771776915024,0.55832536,83.356,83.33,3.09968724]
["bitfinex","SOLUSD",1771776915323,0.55832536,83.354,83.326,12.00100119]
["bitfinex","SOLUSD",1771776916723,0.55832536,83.352,83.321,12.00177626]
["bitfinex","SOLUSD",1771776917521,0.55832536,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1771776919124,0.55832536,83.349,83.32,3.09968724]
["bitfinex","SOLUSD",1771776922221,0.55832536,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1771776922426,0.55832536,83.347,83.312,12.00307278]
["bitfinex","SOLUSD",1771776924630,0.55832536,83.345,83.312,12.00307278]
["bitfinex","SOLUSD",1771776927328,0.55832536,83.343,83.312,12.00307278]
["bitfinex","SOLUSD",1771776928528,0.55832536,83.341,83.312,12.00307278]
["bitfinex","SOLUSD",1771776935135,1.2,83.35,83.33,3.09968724]
["bitfinex","SOLUSD",1771776935334,105.25832536,83.354,83.34,3.09968724]
["bitfinex","SOLUSD",1771776935834,104.7,83.354,83.34,3.09968724]
["bitfinex","SOLUSD",1771776937041,0.55832536,83.36,83.34,3.09968724]
["bitfinex","SOLUSD",1771776947450,0.55832536,83.359,83.34,3.09968724]
["bitfinex","SOLUSD",1771776949352,0.55832536,83.359,83.34,3.09781212]
["bitfinex","SOLUSD",1771776956054,0.55832536,83.359,83.33,3.09781212]
["bitfinex","SOLUSD",1771776957760,0.55832536,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1771776960654,0.55832536,83.359,83.34,3.09781212]
["bitfinex","SOLUSD",1771776961768,0.55832536,83.359,83.33,3.09781212]
["bitfinex","SOLUSD",1771776963855,0.55832536,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1771776964259,0.55832536,83.359,83.34,3.09781212]
["bitfinex","SOLUSD",1771776964868,0.6,83.36,83.34,3.09781212]
["bitfinex","SOLUSD",1771776965264,1.15832536,83.36,83.34,3.09781212]
["bitfinex","SOLUSD",1771776966576,0.55832536,83.359,83.341,11.9988961]
["bitfinex","SOLUSD",1771776968976,0.55832536,83.359,83.33,3.09781212]
["bitfinex","SOLUSD",1771776971183,0.55832536,83.359,83.322,0.28432314]
["bitfinex","SOLUSD",1771776972178,0.55832536,83.359,83.33,3.09781212]
["bitfinex","SOLUSD",1771776974381,0.55832536,83.359,83.331,42.00117602]
["bitfinex","SOLUSD",1771776982997,0.55832536,83.357,83.331,12.000336]
["bitfinex","SOLUSD",1771776987583,0.55832536,83.357,83.34,3.09781212]
["bitfinex","SOLUSD",1771776988194,0.55832536,83.357,83.33,3.09781212]
["bitfinex","SOLUSD",1771776988794,0.55832536,83.357,83.331,12.000336]
["bitfinex","SOLUSD",1771777003392,0.55832536,83.357,83.34,3.09781212]
["bitfinex","SOLUSD",1771777004410,0.55832536,83.357,83.335,11.9996199]
["bitfinex","SOLUSD",1771777004715,0.55832536,83.357,83.34,3.09781212]
["bitfinex","SOLUSD",1771777005210,0.55832536,83.349,83.273,60.04308598]
["bitfinex","SOLUSD",1771777005406,0.55832536,83.349,83.31,15.20108399]
["bitfinex","SOLUSD",1771777006309,0.55832536,83.347,83.31,15.20108399]
["bitfinex","SOLUSD",1771777007103,0.55832536,83.347,83.31,12.10327187]
["bitfinex","SOLUSD",1771777007304,0.55832536,83.347,83.31,15.20108399]
["bitfinex","SOLUSD",1771777009421,0.55832536,83.339,83.31,0.1]
["bitfinex","SOLUSD",1771777011004,0.55832536,83.339,83.29,42.12185135]
["bitfinex","SOLUSD",1771777011005,0.54430408,83.329,83.29,15.20405536]
["bitfinex","SOLUSD",1771777011313,0.54430408,83.323,83.29,3.20155733]
["bitfinex","SOLUSD",1771777012413,0.54430408,83.321,83.3,3.10155733]
["bitfinex","SOLUSD",1771777012613,104.7,83.355,83.311,0.08995523]
["bitfinex","SOLUSD",1771777012614,0.54430408,83.343,83.311,0.08995523]
["bitfinex","SOLUSD",1771777014320,0.54430408,83.341,83.31,3.10155733]
["bitfinex","SOLUSD",1771777015526,0.54430408,83.339,83.31,3.10155733]
["bitfinex","SOLUSD",1771777018532,0.54430408,83.337,83.31,3.10155733]
["bitfinex","SOLUSD",1771777019646,0.54430408,83.335,83.31,3.10155733]
["bitfinex","SOLUSD",1771777020428,11.999904,83.334,83.31,3.10155733]
["bitfinex","SOLUSD",1771777020636,0.54430408,83.354,83.321,0.08879789]
["bitfinex","SOLUSD",1771777021519,0.54430408,83.353,83.321,0.08879789]
["bitfinex","SOLUSD",1771777021719,0.54430408,83.353,83.319,12.00205225]
["bitfinex","SOLUSD",1771777021931,0.54430408,83.353,83.32,3.10155733]
["bitfinex","SOLUSD",1771777022329,0.54430408,83.353,83.32,3.18989309]
["bitfinex","SOLUSD",1771777022630,0.54430408,83.353,83.321,0.08833576]
["bitfinex","SOLUSD",1771777023533,0.54430408,83.351,83.321,0.08833576]
["bitfinex","SOLUSD",1771777026425,0.54430408,83.349,83.322,0.08744292]
["bitfinex","SOLUSD",1771777028143,0.54430408,83.349,83.331,0.08679986]
["bitfinex","SOLUSD",1771777029638,0.54430408,83.349,83.33,3.10155733]
["bitfinex","SOLUSD",1771777031222,0.5165578,83.347,83.322,0.0861787]
["bitfinex","SOLUSD",1771777034847,0.5165578,83.347,83.33,3.10155733]
["bitfinex","SOLUSD",1771777035748,0.5165578,83.347,83.331,0.08499913]
["bitfinex","SOLUSD",1771777036329,11.9973476,83.352,83.331,0.08499913]
["bitfinex","SOLUSD",1771777036727,12.52193719,83.352,83.331,0.08499913]
["bitfinex","SOLUSD",1771777036946,0.52458959,83.351,83.331,0.08499913]
["bitfinex","SOLUSD",1771777044050,0.52458959,83.359,83.341,0.08354833]
["bitfinex","SOLUSD",1771777046156,0.52458959,83.359,83.337,0.0832061]
["bitfinex","SOLUSD",1771777050943,0.52458959,83.371,83.351,0.08238434]
["bitfinex","SOLUSD",1771777053354,0.52458959,83.371,83.35,3.10155733]
["bitfinex","SOLUSD",1771777053955,0.52458959,83.371,83.35,3.18347092]
["bitfinex","SOLUSD",1771777054154,0.52458959,83.371,83.351,0.08191359]
["bitfinex","SOLUSD",1771777056872,0.52458959,83.371,83.351,11.99745653]
["bitfinex","SOLUSD",1771777058069,0.5,83.37,83.351,11.99745653]
["bitfinex","SOLUSD",1771777058376,0.50832536,83.369,83.351,11.99745653]
["bitfinex","SOLUSD",1771777061580,0.50832536,83.369,83.34,3.10155733]
["bitfinex","SOLUSD",1771777062361,0.50832536,83.369,83.341,0.08059538]
["bitfinex","SOLUSD",1771777062672,0.50832536,83.367,83.341,0.08059538]
["bitfinex","SOLUSD",1771777069588,0.5,83.38,83.335,11.99970566]
["bitfinex","SOLUSD",1771777069589,0.50832536,83.365,83.335,11.99970566]
["bitfinex","SOLUSD",1771777071369,0.50832536,83.363,83.334,0.07966078]
["bitfinex","SOLUSD",1771777072217,0.50832536,83.363,83.34,3.09830381]
["bitfinex","SOLUSD",1771777072487,0.50832536,83.363,83.334,0.0792828]
["bitfinex","SOLUSD",1771777072691,0.50832536,83.363,83.34,3.09830381]
["bitfinex","SOLUSD",1771777077193,0.50832536,83.371,83.351,0.07868124]
["bitfinex","SOLUSD",1771777077889,0.50832536,83.37,83.351,0.07868124]
["bitfinex","SOLUSD",1771777078693,0.50832536,83.37,83.35,3.09830381]
["bitfinex","SOLUSD",1771777080492,0.50832536,83.368,83.343,0.07833663]
["bitfinex","SOLUSD",1771777080800,0.50832536,83.368,83.218,33.50108672]
["bitfinex","SOLUSD",1771777080801,0.50832536,83.368,83.335,12.07798439]
["bitfinex","SOLUSD",1771777081478,0.50832536,83.368,83.335,11.99976]
["bitfinex","SOLUSD",1771777082298,0.50832536,83.368,83.34,3.17641724]
["bitfinex","SOLUSD",1771777082498,0.50832536,83.368,83.34,3.09830381]
["bitfinex","SOLUSD",1771777084398,11.99515395,83.367,83.34,3.09830381]
["bitfinex","SOLUSD",1771777084594,0.50832536,83.366,83.34,3.09830381]
["bitfinex","SOLUSD",1771777086696,11.99544173,83.365,83.34,3.09830381]
["bitfinex","SOLUSD",1771777086996,0.50832536,83.364,83.34,3.09830381]
["bitfinex","SOLUSD",1771777089108,0.52313132,83.362,83.34,3.09830381]
["bitfinex","SOLUSD",1771777093688,0.52313132,83.36,83.34,3.09830381]
["bitfinex","SOLUSD",1771777097387,0.5269667,83.358,83.323,0.07641078]
["bitfinex","SOLUSD",1771777097592,0.5269667,83.357,83.323,0.07641078]
["bitfinex","SOLUSD",1771777098502,104.7,83.358,83.34,3.09830381]
["bitfinex","SOLUSD",1771777098711,0.5269667,83.36,83.341,0.07632066]
["bitfinex","SOLUSD",1771777106617,0.5269667,83.36,83.341,12.07521676]
["bitfinex","SOLUSD",1771777106822,0.5269667,83.36,83.342,0.07555475]
["bitfinex","SOLUSD",1771777108421,104.7,83.376,83.351,0.51232328]
["bitfinex","SOLUSD",1771777108598,116.69371081,83.378,83.351,0.51232328]
["bitfinex","SOLUSD",1771777110417,0.5269667,83.375,83.351,0.51232328]
["bitfinex","SOLUSD",1771777113226,0.5269667,83.373,83.351,0.51232328]
["bitfinex","SOLUSD",1771777114219,0.5269667,83.371,83.351,0.51232328]
["bitfinex","SOLUSD",1771777115827,0.5269667,83.369,83.351,0.51232328]
["bitfinex","SOLUSD",1771777122403,104.7,83.378,83.353,0.50892115]
["bitfinex","SOLUSD",1771777122608,11.98968886,83.405,83.378,0.50892115]
["bitfinex","SOLUSD",1771777123922,11.98968886,83.405,83.381,0.50892115]
["bitfinex","SOLUSD",1771777124334,11.98810779,83.416,83.391,0.50892115]
["bitfinex","SOLUSD",1771777124627,0.2,83.42,83.391,0.50892115]
["bitfinex","SOLUSD",1771777124628,0.50277461,83.413,83.391,0.50892115]
["bitfinex","SOLUSD",1771777125217,0.50277461,83.413,83.387,11.99226508]
["bitfinex","SOLUSD",1771777126316,0.50277461,83.413,83.387,0.50892115]
["bitfinex","SOLUSD",1771777128816,0.50277461,83.413,83.388,0.50892115]
["bitfinex","SOLUSD",1771777130020,0.50277461,83.411,83.388,0.50892115]
["bitfinex","SOLUSD",1771777131626,0.50277461,83.411,83.389,12.5009105]
["bitfinex","SOLUSD",1771777133048,0.50277461,83.411,83.39,0.50892115]
["bitfinex","SOLUSD",1771777136217,0.50277461,83.409,83.386,0.50892115]
["bitfinex","SOLUSD",1771777137541,0.50277461,83.407,83.37,3.0944191]
["bitfinex","SOLUSD",1771777137723,0.50277461,83.407,83.371,0.50892115]
["bitfinex","SOLUSD",1771777139771,0.50277461,83.405,83.373,0.50892115]
["bitfinex","SOLUSD",1771777140348,0.50277461,83.399,83.373,0.50892115]
["bitfinex","SOLUSD",1771777141946,0.50277461,83.399,83.375,0.50892115]
["bitfinex","SOLUSD",1771777142950,0.50277461,83.399,83.38,3.0944191]
["bitfinex","SOLUSD",1771777144028,0.50277461,83.399,83.378,0.50892115]
["bitfinex","SOLUSD",1771777147030,0.50277461,83.399,83.381,0.50892115]
["bitfinex","SOLUSD",1771777158355,0.5168264,83.403,83.381,0.50892115]
["bitfinex","SOLUSD",1771777159348,0.5168264,83.414,83.391,0.48570803]
["bitfinex","SOLUSD",1771777160254,0.5168264,83.419,83.401,0.48570803]
["bitfinex","SOLUSD",1771777160749,11.98769148,83.419,83.401,0.48570803]
["bitfinex","SOLUSD",1771777161047,0.5168264,83.418,83.396,0.48570803]
["bitfinex","SOLUSD",1771777161454,0.5168264,83.409,83.37,3.58012713]
["bitfinex","SOLUSD",1771777161633,0.5168264,83.409,83.371,0.48570803]
["bitfinex","SOLUSD",1771777162646,0.5168264,83.407,83.371,0.48570803]
["bitfinex","SOLUSD",1771777163653,0.5168264,83.405,83.373,0.48570803]
["bitfinex","SOLUSD",1771777165945,0.5168264,83.403,83.375,0.48570803]
["bitfinex","SOLUSD",1771777168059,0.5168264,83.403,83.381,0.48570803]
["bitfinex","SOLUSD",1771777171460,0.5168264,83.401,83.381,0.48570803]
["bitfinex","SOLUSD",1771777176548,0.5168264,83.399,83.381,0.48570803]
["bitfinex","SOLUSD",1771777176863,0.5168264,83.399,83.372,0.48570803]
["bitfinex","SOLUSD",1771777180764,0.5168264,83.399,83.373,11.99429071]
["bitfinex","SOLUSD",1771777180959,0.5168264,83.399,83.374,0.51318464]
["bitfinex","SOLUSD",1771777181671,0.5168264,83.399,83.381,0.51318464]
["bitfinex","SOLUSD",1771777182568,0.48305128,83.412,83.381,0.51318464]
["bitfinex","SOLUSD",1771777183468,0.48305128,83.412,83.383,0.51318464]
["bitfinex","SOLUSD",1771777188769,0.48305128,83.412,83.384,11.99270843]
["bitfinex","SOLUSD",1771777188977,0.48305128,83.412,83.385,0.51318464]
["bitfinex","SOLUSD",1771777192293,0.48305128,83.412,83.387,0.51318464]
["bitfinex","SOLUSD",1771777196377,0.48305128,83.412,83.391,0.51318464]
["bitfinex","SOLUSD",1771777197177,104.7,83.417,83.401,0.51318464]
["bitfinex","SOLUSD",1771777197376,0.2,83.42,83.401,0.51318464]
["bitfinex","SOLUSD",1771777197583,0.48305128,83.419,83.401,0.51318464]
["bitfinex","SOLUSD",1771777200484,0.48305128,83.419,83.402,0.51318464]
["bitfinex","SOLUSD",1771777203968,0.48305128,83.418,83.402,0.51318464]
["bitfinex","SOLUSD",1771777204165,0.48305128,83.418,83.397,12.50401026]
["bitfinex","SOLUSD",1771777204884,0.48305128,83.418,83.398,0.51318464]
["bitfinex","SOLUSD",1771777208974,0.48305128,83.418,83.4,3.59241887]
["bitfinex","SOLUSD",1771777209284,0.47144697,83.419,83.401,0.49783413]
["bitfinex","SOLUSD",1771777212586,0.2,83.42,83.401,0.49783413]
["bitfinex","SOLUSD",1771777212890,0.2,83.42,83.411,0.49783413]
["bitfinex","SOLUSD",1771777215101,0.2,83.42,83.405,0.50410221]
["bitfinex","SOLUSD",1771777218703,0.2,83.42,83.407,0.50410221]
["bitfinex","SOLUSD",1771777219097,0.2,83.42,83.411,0.50410221]
["bitfinex","SOLUSD",1771777219489,0.2,83.43,83.411,0.50410221]
["bitfinex","SOLUSD",1771777220087,0.2,83.43,83.41,3.09458474]
["bitfinex","SOLUSD",1771777220088,0.5061207,83.439,83.421,0.33302603]
["bitfinex","SOLUSD",1771777220292,0.2,83.44,83.421,0.33302603]
["bitfinex","SOLUSD",1771777223112,0.5061207,83.438,83.411,0.33225455]
["bitfinex","SOLUSD",1771777223303,0.5061207,83.438,83.405,0.33225455]
["bitfinex","SOLUSD",1771777223508,0.5061207,83.438,83.406,11.98954511]
["bitfinex","SOLUSD",1771777224508,11.98509054,83.437,83.406,12.32154838]
["bitfinex","SOLUSD",1771777224709,0.5061207,83.436,83.407,0.33200327]
["bitfinex","SOLUSD",1771777229836,0.5061207,83.434,83.41,3.09458474]
["bitfinex","SOLUSD",1771777231618,0.5061207,83.434,83.41,3.42517751]
["bitfinex","SOLUSD",1771777232120,0.5061207,83.432,83.41,3.42517751]
["bitfinex","SOLUSD",1771777238818,0.5061207,83.432,83.41,0.33059277]
["bitfinex","SOLUSD",1771777240912,0.5061207,83.432,83.411,0.32859435]
["bitfinex","SOLUSD",1771777243929,0.5061207,83.432,83.412,0.32809198]
["bitfinex","SOLUSD",1771777247430,0.49561589,83.43,83.41,3.09458474]
["bitfinex","SOLUSD",1771777247732,0.49561589,83.43,83.41,0.32760672]
["bitfinex","SOLUSD",1771777249816,0.49561589,83.43,83.41,3.42219146]
["bitfinex","SOLUSD",1771777250133,0.49561589,83.449,83.42,0.32713799]
["bitfinex","SOLUSD",1771777250309,0.49561589,83.449,83.374,56.03676797]
["bitfinex","SOLUSD",1771777250310,0.49561589,83.448,83.41,3.09458474]
["bitfinex","SOLUSD",1771777250516,0.49561589,83.439,83.41,11.98897014]
["bitfinex","SOLUSD",1771777251613,0.49561589,83.437,83.41,11.98897014]
["bitfinex","SOLUSD",1771777252033,0.49561589,83.437,83.41,12.31580455]
["bitfinex","SOLUSD",1771777252354,0.49561589,83.437,83.411,0.32683441]
["bitfinex","SOLUSD",1771777253739,0.49561589,83.435,83.411,0.32683441]
["bitfinex","SOLUSD",1771777254523,0.49561589,83.435,83.41,11.98897014]
["bitfinex","SOLUSD",1771777254524,0.49561589,83.435,83.413,0.32653776]
["bitfinex","SOLUSD",1771777254843,0.49561589,83.443,83.42,3.09458474]
["bitfinex","SOLUSD",1771777255034,0.49561589,83.443,83.421,0.32639199]
["bitfinex","SOLUSD",1771777259439,0.49561589,83.443,83.422,11.98724557]
["bitfinex","SOLUSD",1771777259650,0.49561589,83.449,83.423,0.32582545]
["bitfinex","SOLUSD",1771777260437,0.49561589,83.449,83.431,0.32568785]
["bitfinex","SOLUSD",1771777262140,0.49561589,83.447,83.421,0.32541739]
["bitfinex","SOLUSD",1771777262527,0.49561589,83.447,83.42,3.0917303]
["bitfinex","SOLUSD",1771777262528,0.49561589,83.447,83.423,11.98707982]
["bitfinex","SOLUSD",1771777262830,0.49561589,83.447,83.423,12.31249721]
["bitfinex","SOLUSD",1771777263747,0.49561589,83.447,83.425,11.9868145]
["bitfinex","SOLUSD",1771777264044,0.49561589,83.447,83.425,12.31196761]
["bitfinex","SOLUSD",1771777264734,0.49561589,83.447,83.425,11.9868145]
["bitfinex","SOLUSD",1771777265036,0.51623939,83.445,83.407,11.98940136]
["bitfinex","SOLUSD",1771777265242,0.51623939,83.439,83.407,11.98940136]
["bitfinex","SOLUSD",1771777268351,0.51623939,83.437,83.401,11.9902639]
["bitfinex","SOLUSD",1771777272049,0.51623939,83.437,83.41,3.0917303]
["bitfinex","SOLUSD",1771777273148,11.98523419,83.436,83.41,3.0917303]
["bitfinex","SOLUSD",1771777273337,0.51623939,83.435,83.41,3.0917303]
["bitfinex","SOLUSD",1771777274147,0.51623939,83.435,83.41,15.08062642]
["bitfinex","SOLUSD",1771777277654,0.51623939,83.435,83.4,3.0917303]
["bitfinex","SOLUSD",1771777278454,0.51623939,83.435,83.41,3.0917303]
["bitfinex","SOLUSD",1771777280262,0.51623939,83.435,83.411,11.98882641]
["bitfinex","SOLUSD",1771777289265,0.51623939,83.435,83.386,41.97347276]
["bitfinex","SOLUSD",1771777289470,0.51623939,83.433,83.4,3.0917303]
["bitfinex","SOLUSD",1771777290089,0.51623939,83.433,83.41,3.0917303]
["bitfinex","SOLUSD",1771777293604,0.51623939,83.433,83.41,15.08065265]
["bitfinex","SOLUSD",1771777295393,0.51623939,83.427,83.387,11.99227697]
["bitfinex","SOLUSD",1771777295691,0.51623939,83.417,83.37,3.0917303]
["bitfinex","SOLUSD",1771777295893,0.51623939,83.415,83.38,3.0917303]
["bitfinex","SOLUSD",1771777297390,0.51623939,83.413,83.38,3.0917303]
["bitfinex","SOLUSD",1771777300875,0.51623939,83.411,83.38,3.0917303]
["bitfinex","SOLUSD",1771777302696,3.0917303,83.41,83.379,11.99328737]
["bitfinex","SOLUSD",1771777302893,0.51623939,83.409,83.379,11.99328737]
["bitfinex","SOLUSD",1771777304087,0.51623939,83.407,83.371,11.99457845]
["bitfinex","SOLUSD",1771777305876,0.51623939,83.399,83.366,11.99519942]
["bitfinex","SOLUSD",1771777306181,0.51623939,83.397,83.361,11.99601732]
["bitfinex","SOLUSD",1771777309606,11.99098278,83.396,83.361,11.99601732]
["bitfinex","SOLUSD",1771777309795,0.51623939,83.395,83.361,11.99601732]
["bitfinex","SOLUSD",1771777311398,0.51623939,83.409,83.38,3.0917303]
["bitfinex","SOLUSD",1771777311601,0.51623939,83.409,83.39,3.0917303]
["bitfinex","SOLUSD",1771777311798,0.51623939,83.408,83.39,3.0917303]
["bitfinex","SOLUSD",1771777312585,0.51623939,83.413,83.4,3.0917303]
["bitfinex","SOLUSD",1771777313105,0.51623939,83.413,83.39,3.0917303]
["bitfinex","SOLUSD",1771777316290,0.51623939,83.413,83.391,11.99170174]
["bitfinex","SOLUSD",1771777316508,104.7,83.442,83.401,11.9902639]
["bitfinex","SOLUSD",1771777316509,0.51623939,83.424,83.401,11.9902639]
["bitfinex","SOLUSD",1771777318491,0.51623939,83.422,83.4,3.09312341]
["bitfinex","SOLUSD",1771777318696,0.51623939,83.422,83.39,3.09312341]
["bitfinex","SOLUSD",1771777319899,0.51623939,83.422,83.363,105.65753494]
["bitfinex","SOLUSD",1771777319900,3.6093628,83.42,83.38,3.09312341]
["bitfinex","SOLUSD",1771777320108,0.51623939,83.419,83.38,3.09312341]
["bitfinex","SOLUSD",1771777320921,0.51623939,83.417,83.381,11.99313992]
["bitfinex","SOLUSD",1771777321118,0.51623939,83.417,83.377,11.9936887]
["bitfinex","SOLUSD",1771777321411,0.51623939,83.409,83.377,11.9936887]
["bitfinex","SOLUSD",1771777322516,0.51623939,83.409,83.38,3.09312341]
["bitfinex","SOLUSD",1771777324615,0.51623939,83.407,83.38,3.09312341]
["bitfinex","SOLUSD",1771777326533,0.51623939,83.405,83.38,3.09312341]
["bitfinex","SOLUSD",1771777328015,0.51623939,83.405,83.377,11.9936887]
["bitfinex","SOLUSD",1771777328216,0.51623939,83.399,83.36,3.09312341]
["bitfinex","SOLUSD",1771777328808,0.51623939,83.397,83.361,11.99601732]
["bitfinex","SOLUSD",1771777331017,12.27501836,83.398,83.361,11.99601732]
["bitfinex","SOLUSD",1771777331018,0.51623939,83.395,83.361,11.99601732]
["bitfinex","SOLUSD",1771777332002,0.51623939,83.393,83.35,3.09312341]
["bitfinex","SOLUSD",1771777334716,0.51623939,83.391,83.351,11.99745653]
["bitfinex","SOLUSD",1771777335534,0.51623939,83.391,83.351,41.99109787]
["bitfinex","SOLUSD",1771777337833,0.51623939,83.391,83.36,3.09312341]
["bitfinex","SOLUSD",1771777340117,0.51623939,83.391,83.352,3.69383402]
["bitfinex","SOLUSD",1771777340320,0.51623939,83.391,83.356,11.99671773]
["bitfinex","SOLUSD",1771777340834,0.51623939,83.391,83.36,3.09312341]
["bitfinex","SOLUSD",1771777341931,0.51623939,83.409,83.37,3.09312341]
["bitfinex","SOLUSD",1771777342140,0.51623939,83.407,83.371,11.99457845]
["bitfinex","SOLUSD",1771777342931,0.51623939,83.407,83.38,3.09312341]
["bitfinex","SOLUSD",1771777343635,0.51623939,83.407,83.371,11.99457845]
["bitfinex","SOLUSD",1771777346339,3.09312341,83.4,83.356,3.69383402]
["bitfinex","SOLUSD",1771777346634,0.51623939,83.404,83.37,3.09312341]
["bitfinex","SOLUSD",1771777346830,0.51623939,83.404,83.371,11.99457845]
["bitfinex","SOLUSD",1771777350944,0.51623939,83.402,83.371,11.99457845]
["bitfinex","SOLUSD",1771777353242,0.51623939,83.402,83.363,29.98918555]
["bitfinex","SOLUSD",1771777353940,0.51623939,83.402,83.37,3.09312341]
["bitfinex","SOLUSD",1771777355846,0.51623939,83.402,83.371,11.99457845]
["bitfinex","SOLUSD",1771777357047,0.51623939,83.407,83.38,3.09312341]
["bitfinex","SOLUSD",1771777361359,0.51623939,83.405,83.37,3.09312341]
["bitfinex","SOLUSD",1771777361649,0.51623939,83.405,83.361,29.9900433]
["bitfinex","SOLUSD",1771777363255,0.51623939,83.405,83.371,11.99457845]
["bitfinex","SOLUSD",1771777366355,0.51623939,83.405,83.371,41.98102457]
["bitfinex","SOLUSD",1771777370158,0.51623939,83.403,83.37,3.09312341]
["bitfinex","SOLUSD",1771777371550,0.51623939,83.401,83.371,11.99457845]
["bitfinex","SOLUSD",1771777377271,0.51623939,83.399,83.361,11.99601732]
["bitfinex","SOLUSD",1771777377762,0.51623939,83.399,83.37,3.09312341]
["bitfinex","SOLUSD",1771777379262,0.51623939,83.399,83.371,11.99457845]
["bitfinex","SOLUSD",1771777380662,0.28432314,83.396,83.327,60.00389989]
["bitfinex","SOLUSD",1771777380863,0.51623939,83.387,83.35,3.09560784]
["bitfinex","SOLUSD",1771777381760,0.51623939,83.385,83.351,11.99745653]
["bitfinex","SOLUSD",1771777382446,0.51623939,83.391,83.37,3.09560784]
["bitfinex","SOLUSD",1771777382842,0.51623939,83.406,83.37,3.09560784]
["bitfinex","SOLUSD",1771777385067,0.51623939,83.404,83.351,29.99364134]
["bitfinex","SOLUSD",1771777385367,0.51623939,83.404,83.37,3.09560784]
["bitfinex","SOLUSD",1771777386371,0.51623939,83.402,83.371,11.99457845]
["bitfinex","SOLUSD",1771777389172,0.51623939,83.402,83.38,3.09560784]
["bitfinex","SOLUSD",1771777389971,0.51623939,83.4,83.38,3.09560784]
["bitfinex","SOLUSD",1771777391588,0.51623939,83.41,83.38,3.09560784]
["bitfinex","SOLUSD",1771777391761,0.51623939,83.41,83.39,3.09560784]
["bitfinex","SOLUSD",1771777394472,0.51623939,83.41,83.381,11.99313992]
["bitfinex","SOLUSD",1771777395076,0.51623939,83.41,83.381,11.33614076]
["bitfinex","SOLUSD",1771777395275,0.51623939,83.41,83.39,3.09560784]
["bitfinex","SOLUSD",1771777402880,0.51623939,83.415,83.39,3.09560784]
["bitfinex","SOLUSD",1771777406082,11.98839523,83.414,83.39,3.09560784]
["bitfinex","SOLUSD",1771777406381,0.51623939,83.413,83.39,3.09560784]
["bitfinex","SOLUSD",1771777408270,0.51623939,83.413,83.38,3.09560784]
["bitfinex","SOLUSD",1771777408886,0.51623939,83.413,83.39,3.09560784]
["bitfinex","SOLUSD",1771777411205,0.51623939,83.413,83.38,3.09560784]
["bitfinex","SOLUSD",1771777411408,0.51623939,83.411,83.38,3.09560784]
["bitfinex","SOLUSD",1771777412582,0.51623939,83.411,83.381,11.99313992]
["bitfinex","SOLUSD",1771777421493,12.27329328,83.41,83.381,11.99313992]
["bitfinex","SOLUSD",1771777421701,0.51623939,83.407,83.376,11.99372942]
["bitfinex","SOLUSD",1771777424616,0.51623939,83.405,83.371,11.99457845]
["bitfinex","SOLUSD",1771777425323,0.51623939,83.405,83.38,3.09560784]
["bitfinex","SOLUSD",1771777427000,0.51623939,83.405,83.38,15.0887895]
["bitfinex","SOLUSD",1771777430295,0.51623939,83.405,83.39,3.09560784]
["bitfinex","SOLUSD",1771777432121,0.51623939,83.405,83.39,15.08737573]
["bitfinex","SOLUSD",1771777437322,0.51623939,83.405,83.364,3.69383402]
["bitfinex","SOLUSD",1771777437520,0.51623939,83.405,83.39,3.09560784]
["bitfinex","SOLUSD",1771777441330,0.51623939,83.405,83.39,3.09426039]
["bitfinex","SOLUSD",1771777446643,0.51623939,83.405,83.391,11.99170174]
["bitfinex","SOLUSD",1771777447133,0.51623939,83.405,83.39,3.09426039]
["bitfinex","SOLUSD",1771777447327,0.51623939,83.405,83.386,11.99233155]
["bitfinex","SOLUSD",1771777448242,0.51623939,83.405,83.381,11.99313992]
["bitfinex","SOLUSD",1771777448418,0.51623939,83.405,83.39,3.09426039]
["bitfinex","SOLUSD",1771777450935,0.51623939,83.414,83.391,11.99170174]
["bitfinex","SOLUSD",1771777451433,12.27085028,83.427,83.391,41.97095609]
["bitfinex","SOLUSD",1771777451634,0.51623939,83.426,83.391,41.97095609]
["bitfinex","SOLUSD",1771777452140,0.51623939,83.426,83.4,3.09426039]
["bitfinex","SOLUSD",1771777452932,0.51623939,83.426,83.391,41.97095609]
["bitfinex","SOLUSD",1771777454539,11.9868145,83.425,83.391,41.97095609]
["bitfinex","SOLUSD",1771777454745,0.51623939,83.424,83.391,41.97095609]
["bitfinex","SOLUSD",1771777461846,0.51623939,83.424,83.4,3.09426039]
["bitfinex","SOLUSD",1771777463244,0.51623939,83.424,83.401,11.9902639]
["bitfinex","SOLUSD",1771777466739,0.51623939,83.424,83.41,3.09426039]
["bitfinex","SOLUSD",1771777467549,0.51623939,83.424,83.365,0.28432314]
["bitfinex","SOLUSD",1771777467737,0.51623939,83.424,83.41,3.09426039]
["bitfinex","SOLUSD",1771777468253,0.51623939,83.424,83.4,3.09426039]
["bitfinex","SOLUSD",1771777469164,11.98710187,83.423,83.378,29.98360258]
["bitfinex","SOLUSD",1771777469454,0.51623939,83.407,83.39,3.09426039]
["bitfinex","SOLUSD",1771777469642,0.51623939,83.418,83.4,3.09426039]
["bitfinex","SOLUSD",1771777469953,11.98710187,83.423,83.4,3.09426039]
["bitfinex","SOLUSD",1771777469954,0.51623939,83.416,83.4,3.09426039]
["bitfinex","SOLUSD",1771777471242,0.51623939,83.414,83.4,3.09426039]
["bitfinex","SOLUSD",1771777474055,0.51623939,83.409,83.4,3.09426039]
["bitfinex","SOLUSD",1771777475868,0.51623939,83.409,83.384,0.46082122]
["bitfinex","SOLUSD",1771777476054,0.51623939,83.409,83.39,3.09426039]
["bitfinex","SOLUSD",1771777477156,0.50010008,83.407,83.39,3.09426039]
["bitfinex","SOLUSD",1771777477363,0.50010008,83.407,83.38,3.55508161]
["bitfinex","SOLUSD",1771777477662,0.50010008,83.407,83.381,0.46082122]
["bitfinex","SOLUSD",1771777477843,0.50010008,83.407,83.39,3.09426039]
["bitfinex","SOLUSD",1771777479763,0.46274395,83.397,83.359,0.47198772]
["bitfinex","SOLUSD",1771777479959,11.98954511,83.406,83.359,0.47198772]
["bitfinex","SOLUSD",1771777479960,0.46274395,83.387,83.359,0.47198772]
["bitfinex","SOLUSD",1771777480353,0.46274395,83.387,83.37,3.09426039]
["bitfinex","SOLUSD",1771777481344,0.28432314,83.378,83.347,0.47198772]
["bitfinex","SOLUSD",1771777481546,0.46274395,83.367,83.34,3.09426039]
["bitfinex","SOLUSD",1771777481748,3.09426039,83.38,83.34,3.09426039]
["bitfinex","SOLUSD",1771777481749,0.46274395,83.365,83.34,3.09426039]
["bitfinex","SOLUSD",1771777483571,0.46274395,83.357,83.333,0.47198772]
["bitfinex","SOLUSD",1771777484269,0.46274395,83.357,83.33,3.09426039]
["bitfinex","SOLUSD",1771777484569,0.46274395,83.347,83.322,0.47198772]
["bitfinex","SOLUSD",1771777486271,0.46274395,83.343,83.32,3.19426039]
["bitfinex","SOLUSD",1771777486475,1e-08,83.346,83.32,0.1]
["bitfinex","SOLUSD",1771777487370,3.09426039,83.35,83.32,0.1]
["bitfinex","SOLUSD",1771777488188,29.99385574,83.351,83.32,0.1]
["bitfinex","SOLUSD",1771777488366,0.46274395,83.345,83.32,0.1]
["bitfinex","SOLUSD",1771777488570,0.46274395,83.343,83.32,0.1]
["bitfinex","SOLUSD",1771777488791,0.28432314,83.35,83.32,0.1]
["bitfinex","SOLUSD",1771777489492,0.28432314,83.348,83.32,0.1]
["bitfinex","SOLUSD",1771777490372,0.28432314,83.348,83.32,3.19426039]
["bitfinex","SOLUSD",1771777490781,0.1202379,83.345,83.32,0.57198772]
["bitfinex","SOLUSD",1771777490981,0.1202379,83.345,83.32,3.66624811]
["bitfinex","SOLUSD",1771777491184,0.1202379,83.345,83.321,0.47198772]
["bitfinex","SOLUSD",1771777492471,29.99385574,83.351,83.321,0.47198772]
["bitfinex","SOLUSD",1771777494475,0.28432314,83.348,83.321,0.47198772]
["bitfinex","SOLUSD",1771777495678,0.0237299,83.347,83.321,0.47198772]
["bitfinex","SOLUSD",1771777496993,0.0277818,83.346,83.321,0.47198772]
["bitfinex","SOLUSD",1771777501496,0.0441393,83.352,83.321,0.47198772]
["bitfinex","SOLUSD",1771777501677,0.0441393,83.352,83.32,3.20028253]
["bitfinex","SOLUSD",1771777501678,11.9969004,83.355,83.331,0.51911487]
["bitfinex","SOLUSD",1771777502077,0.04811193,83.354,83.331,0.51911487]
["bitfinex","SOLUSD",1771777502294,0.04811193,83.348,83.32,0.1]
["bitfinex","SOLUSD",1771777503485,0.05203893,83.346,83.32,0.1]
["bitfinex","SOLUSD",1771777503693,0.05203893,83.346,83.32,0.61911487]
["bitfinex","SOLUSD",1771777505903,0.06355136,83.345,83.32,0.61911487]
["bitfinex","SOLUSD",1771777507083,0.06730102,83.352,83.33,3.10028253]
["bitfinex","SOLUSD",1771777507280,11.99745653,83.351,83.331,0.51911487]
["bitfinex","SOLUSD",1771777507800,0.07100761,83.367,83.341,0.51911487]
["bitfinex","SOLUSD",1771777509484,0.07100761,83.367,83.331,0.51911487]
["bitfinex","SOLUSD",1771777510091,0.0818739,83.358,83.331,0.51911487]
["bitfinex","SOLUSD",1771777510402,0.0818739,83.348,83.321,0.51911487]
["bitfinex","SOLUSD",1771777511993,11.99788837,83.348,83.321,0.51911487]
["bitfinex","SOLUSD",1771777512204,0.08891166,83.346,83.321,0.51911487]
["bitfinex","SOLUSD",1771777512587,0.08891166,83.346,83.32,0.1]
["bitfinex","SOLUSD",1771777513213,0.09237004,83.345,83.32,0.1]
["bitfinex","SOLUSD",1771777513706,0.09237004,83.345,83.32,0.61911487]
["bitfinex","SOLUSD",1771777514502,11.99817627,83.346,83.321,0.55896116]
["bitfinex","SOLUSD",1771777516710,0.10907511,83.362,83.321,0.55896116]
["bitfinex","SOLUSD",1771777516913,11.99601732,83.361,83.331,0.55896116]
["bitfinex","SOLUSD",1771777517796,0.10907511,83.362,83.331,0.55896116]
["bitfinex","SOLUSD",1771777521100,0.26392311,83.359,83.321,0.55896116]
["bitfinex","SOLUSD",1771777521300,0.12176154,83.358,83.321,0.55896116]
["bitfinex","SOLUSD",1771777522215,41.98253525,83.368,83.322,0.55896116]
["bitfinex","SOLUSD",1771777522519,0.1248426,83.373,83.333,0.55896116]
["bitfinex","SOLUSD",1771777527934,0.1248426,83.373,83.341,0.55896116]
["bitfinex","SOLUSD",1771777531038,0.15102745,83.358,83.331,0.55896116]
["bitfinex","SOLUSD",1771777532825,0.15648574,83.368,83.341,0.55896116]
["bitfinex","SOLUSD",1771777538439,0.17212396,83.378,83.341,0.55896116]
["bitfinex","SOLUSD",1771777540139,0.17710041,83.368,83.341,0.55896116]
["bitfinex","SOLUSD",1771777541536,0.17954585,83.366,83.341,0.55896116]
["bitfinex","SOLUSD",1771777542435,0.17954585,83.366,83.32,0.1]
["bitfinex","SOLUSD",1771777542436,0.1819632,83.362,83.321,0.58461048]
["bitfinex","SOLUSD",1771777542735,0.1819632,83.348,83.321,0.58461048]
["bitfinex","SOLUSD",1771777543635,11.99803232,83.347,83.321,0.58461048]
["bitfinex","SOLUSD",1771777543932,0.18435278,83.346,83.321,0.58461048]
["bitfinex","SOLUSD",1771777546935,0.19363979,83.344,83.321,0.58461048]
["bitfinex","SOLUSD",1771777550133,11.99860816,83.343,83.321,0.58461048]
["bitfinex","SOLUSD",1771777551239,0.20250742,83.358,83.331,0.58461048]
["bitfinex","SOLUSD",1771777552435,11.99659296,83.357,83.331,0.58461048]
["bitfinex","SOLUSD",1771777553140,12.20338287,83.357,83.331,0.58461048]
["bitfinex","SOLUSD",1771777554539,0.20889434,83.356,83.331,0.58461048]
["bitfinex","SOLUSD",1771777557747,12.2119445,83.355,83.331,0.58461048]
["bitfinex","SOLUSD",1771777558626,0.21707309,83.354,83.331,0.58461048]
["bitfinex","SOLUSD",1771777560848,0.22296385,83.352,83.321,0.58461048]
["bitfinex","SOLUSD",1771777561947,11.99745653,83.351,83.321,0.58461048]
["bitfinex","SOLUSD",1771777562155,12.22233903,83.351,83.321,0.58461048]
["bitfinex","SOLUSD",1771777562454,12.22233903,83.351,83.323,0.58461048]
["bitfinex","SOLUSD",1771777562455,11.99745653,83.351,83.323,0.58461048]
["bitfinex","SOLUSD",1771777562755,12.22233903,83.351,83.323,0.58461048]
["bitfinex","SOLUSD",1771777564538,0.22865395,83.35,83.323,0.58461048]
["bitfinex","SOLUSD",1771777567369,11.99774442,83.349,83.323,0.58461048]
["bitfinex","SOLUSD",1771777568261,12.23545441,83.349,83.331,0.59586103]
["bitfinex","SOLUSD",1771777568461,11.99774442,83.349,83.331,0.59586103]
["bitfinex","SOLUSD",1771777569759,0.24118846,83.353,83.331,0.59586103]
["bitfinex","SOLUSD",1771777572164,11.9973126,83.352,83.331,0.59586103]
["bitfinex","SOLUSD",1771777572354,0.24458747,83.351,83.331,0.59586103]
["bitfinex","SOLUSD",1771777573267,11.9973126,83.352,83.331,0.59586103]
["bitfinex","SOLUSD",1771777573567,0.24625776,83.351,83.331,0.59586103]
["bitfinex","SOLUSD",1771777574868,3.0996441,83.36,83.331,0.59586103]
["bitfinex","SOLUSD",1771777574869,0.25115438,83.349,83.331,0.59586103]
["bitfinex","SOLUSD",1771777575853,0.25115438,83.349,83.32,3.1996441]
["bitfinex","SOLUSD",1771777575854,0.64219092,83.348,83.32,0.1]
["bitfinex","SOLUSD",1771777577172,0.28432314,83.349,83.32,0.1]
["bitfinex","SOLUSD",1771777577173,0.64219092,83.346,83.32,0.1]
["bitfinex","SOLUSD",1771777577969,0.64219092,83.344,83.32,0.6911489]
["bitfinex","SOLUSD",1771777578974,0.64219092,83.342,83.32,0.6911489]
["bitfinex","SOLUSD",1771777582174,11.9988961,83.341,83.32,0.6911489]
["bitfinex","SOLUSD",1771777582377,0.64219092,83.34,83.32,0.6911489]
["bitfinex","SOLUSD",1771777584879,11.99918405,83.339,83.32,0.6911489]
["bitfinex","SOLUSD",1771777585578,11.99918405,83.339,83.321,0.5911489]
["bitfinex","SOLUSD",1771777591482,0.64219092,83.339,83.321,0.5911489]
["bitfinex","SOLUSD",1771777592580,0.64219092,83.337,83.291,0.5911489]
["bitfinex","SOLUSD",1771777592782,0.64219092,83.329,83.301,0.5911489]
["bitfinex","SOLUSD",1771777593894,0.64219092,83.329,83.28,0.1]
["bitfinex","SOLUSD",1771777594181,0.64219092,83.319,83.28,3.1996441]
["bitfinex","SOLUSD",1771777594383,0.28432314,83.31,83.281,0.5911489]
["bitfinex","SOLUSD",1771777594567,0.64219092,83.309,83.281,0.5911489]
["bitfinex","SOLUSD",1771777595073,0.64219092,83.307,83.281,0.5911489]
["bitfinex","SOLUSD",1771777595377,0.64219092,83.307,83.28,0.1]
["bitfinex","SOLUSD",1771777596869,12.0036491,83.308,83.27,3.1996441]
["bitfinex","SOLUSD",1771777596870,0.64219092,83.299,83.27,3.1996441]
["bitfinex","SOLUSD",1771777597086,0.64219092,83.299,83.27,0.1]
["bitfinex","SOLUSD",1771777597381,0.64219092,83.299,83.27,3.1996441]
["bitfinex","SOLUSD",1771777597382,0.64219092,83.289,83.27,3.1996441]
["bitfinex","SOLUSD",1771777598178,0.64219092,83.289,83.246,12.01247761]
["bitfinex","SOLUSD",1771777598376,0.64219092,83.289,83.26,3.1996441]
["bitfinex","SOLUSD",1771777599081,0.64219092,83.289,83.24,3.1996441]
["bitfinex","SOLUSD",1771777599082,0.28432314,83.282,83.25,3.1996441]
["bitfinex","SOLUSD",1771777599282,0.64359938,83.269,83.25,0.1]
["bitfinex","SOLUSD",1771777600292,5.36086188,83.293,83.241,0.59929975]
["bitfinex","SOLUSD",1771777600293,0.64359938,83.287,83.261,0.59929975]
["bitfinex","SOLUSD",1771777600470,0.64359938,83.315,83.28,3.0996441]
["bitfinex","SOLUSD",1771777600806,0.64359938,83.315,83.29,3.0996441]
["bitfinex","SOLUSD",1771777600984,0.64359938,83.315,83.291,0.59929975]
["bitfinex","SOLUSD",1771777601170,0.64359938,83.309,83.291,0.59929975]
["bitfinex","SOLUSD",1771777602798,0.64359938,83.307,83.29,3.0996441]
["bitfinex","SOLUSD",1771777604076,12.0022084,83.318,83.301,0.59929975]
["bitfinex","SOLUSD",1771777604282,12.0022084,83.318,83.31,3.69894385]
["bitfinex","SOLUSD",1771777604992,0.28432314,83.333,83.311,0.59929975]
["bitfinex","SOLUSD",1771777606074,0.64359938,83.332,83.311,0.59929975]
["bitfinex","SOLUSD",1771777606275,0.64359938,83.33,83.311,0.59929975]
["bitfinex","SOLUSD",1771777609203,0.64359938,83.328,83.311,0.59929975]
["bitfinex","SOLUSD",1771777611386,12.00091206,83.327,83.311,0.59929975]
["bitfinex","SOLUSD",1771777611590,0.64359938,83.326,83.31,3.0996441]
["bitfinex","SOLUSD",1771777611983,0.64359938,83.322,83.263,3.69383402]
["bitfinex","SOLUSD",1771777612185,0.64359938,83.322,83.29,3.0996441]
["bitfinex","SOLUSD",1771777613091,0.64359938,83.314,83.28,3.0996441]
["bitfinex","SOLUSD",1771777613404,0.64359938,83.302,83.27,3.0996441]
["bitfinex","SOLUSD",1771777613987,0.64359938,83.302,83.27,3.69894385]
["bitfinex","SOLUSD",1771777614498,0.64359938,83.3,83.27,3.69894385]
["bitfinex","SOLUSD",1771777615408,0.64359938,83.3,83.28,3.0996441]
["bitfinex","SOLUSD",1771777615635,0.64359938,83.32,83.291,0.59929975]
["bitfinex","SOLUSD",1771777615909,0.64359938,83.319,83.3,3.0996441]
["bitfinex","SOLUSD",1771777616796,0.64359938,83.317,83.3,3.0996441]
["bitfinex","SOLUSD",1771777620117,12.64609589,83.316,83.3,3.0996441]
["bitfinex","SOLUSD",1771777620514,0.64359938,83.315,83.3,3.0996441]
["bitfinex","SOLUSD",1771777621211,0.64359938,83.315,83.3,3.10172128]
["bitfinex","SOLUSD",1771777621415,0.64359938,83.315,83.295,0.59929975]
["bitfinex","SOLUSD",1771777621614,0.64359938,83.315,83.3,3.10172128]
["bitfinex","SOLUSD",1771777622200,12.00278464,83.314,83.3,3.70102103]
["bitfinex","SOLUSD",1771777623301,0.28432314,83.327,83.301,0.59929975]
["bitfinex","SOLUSD",1771777623528,0.28432314,83.327,83.31,3.10172128]
["bitfinex","SOLUSD",1771777623812,0.64359938,83.324,83.31,3.10172128]
["bitfinex","SOLUSD",1771777624704,0.64359938,83.322,83.31,3.10172128]
["bitfinex","SOLUSD",1771777625106,0.64359938,83.322,83.281,12.00754073]
["bitfinex","SOLUSD",1771777625311,0.64359938,83.322,83.3,3.10172128]
["bitfinex","SOLUSD",1771777627515,12.00177626,83.321,83.294,0.59929975]
["bitfinex","SOLUSD",1771777627826,0.64359938,83.32,83.3,3.10172128]
["bitfinex","SOLUSD",1771777628421,0.64359938,83.32,83.3,3.74730818]
["bitfinex","SOLUSD",1771777628807,0.66102327,83.319,83.3,3.74730818]
["bitfinex","SOLUSD",1771777631628,12.66323167,83.318,83.3,3.74730818]
["bitfinex","SOLUSD",1771777631808,0.66102327,83.317,83.3,3.74730818]
["bitfinex","SOLUSD",1771777632508,0.66102327,83.317,83.3,3.10172128]
["bitfinex","SOLUSD",1771777633908,12.00249651,83.316,83.3,3.74730818]
["bitfinex","SOLUSD",1771777635726,12.00249651,83.316,83.301,0.66466084]
["bitfinex","SOLUSD",1771777636522,11.99947202,83.337,83.312,0.66466084]
["bitfinex","SOLUSD",1771777636723,11.99947202,83.337,83.32,3.10172128]
["bitfinex","SOLUSD",1771777637030,11.99947202,83.337,83.321,0.66466084]
["bitfinex","SOLUSD",1771777638431,12.67611452,83.337,83.321,0.66466084]
["bitfinex","SOLUSD",1771777639126,0.6766425,83.336,83.32,3.10172128]
["bitfinex","SOLUSD",1771777640215,11.99976,83.335,83.31,3.10172128]
["bitfinex","SOLUSD",1771777640418,0.6766425,83.334,83.31,3.10172128]
["bitfinex","SOLUSD",1771777641532,0.6766425,83.332,83.31,3.10172128]
["bitfinex","SOLUSD",1771777643430,12.000336,83.331,83.31,3.10172128]
["bitfinex","SOLUSD",1771777643630,0.6766425,83.33,83.31,3.10172128]
["bitfinex","SOLUSD",1771777644034,12.000336,83.331,83.31,3.10172128]
["bitfinex","SOLUSD",1771777644731,12.67642202,83.335,83.31,3.10172128]
["bitfinex","SOLUSD",1771777650028,12.000048,83.333,83.31,3.10172128]
["bitfinex","SOLUSD",1771777653969,0.6766425,83.333,83.31,3.10172128]
["bitfinex","SOLUSD",1771777658050,0.6766425,83.331,83.31,3.10172128]
["bitfinex","SOLUSD",1771777661154,0.67355192,83.329,83.31,3.10172128]
["bitfinex","SOLUSD",1771777668848,0.67355192,83.333,83.31,3.10172128]
["bitfinex","SOLUSD",1771777669551,0.67355192,83.333,83.28,3.10172128]
["bitfinex","SOLUSD",1771777669552,0.67355192,83.344,83.32,3.10172128]
["bitfinex","SOLUSD",1771777669770,0.67355192,83.362,83.33,3.10172128]
["bitfinex","SOLUSD",1771777674362,0.67355192,83.36,83.33,3.10172128]
["bitfinex","SOLUSD",1771777675653,101.18156492,83.36,83.33,3.10172128]
["bitfinex","SOLUSD",1771777675852,0.67355192,83.359,83.33,3.10172128]
["bitfinex","SOLUSD",1771777676653,0.67355192,83.357,83.33,3.10172128]
["bitfinex","SOLUSD",1771777681467,11.99673688,83.356,83.33,3.10172128]
["bitfinex","SOLUSD",1771777681670,0.67355192,83.355,83.33,3.10172128]
["bitfinex","SOLUSD",1771777682545,11.99702473,83.354,83.33,3.10172128]
["bitfinex","SOLUSD",1771777682758,11.99702473,83.354,83.34,3.10172128]
["bitfinex","SOLUSD",1771777683465,0.67355192,83.353,83.34,3.09866275]
["bitfinex","SOLUSD",1771777687378,11.9973126,83.352,83.34,3.09866275]
["bitfinex","SOLUSD",1771777688258,0.67355192,83.366,83.34,3.09866275]
["bitfinex","SOLUSD",1771777688461,0.67355192,83.366,83.35,3.09866275]
["bitfinex","SOLUSD",1771777689954,11.99513744,83.368,83.35,3.09866275]
["bitfinex","SOLUSD",1771777690151,60.67355192,83.37,83.36,3.09866275]
["bitfinex","SOLUSD",1771777690661,11.99486619,83.369,83.35,3.09866275]
["bitfinex","SOLUSD",1771777691461,11.99486619,83.369,83.36,3.09866275]
["bitfinex","SOLUSD",1771777693067,11.99429071,83.373,83.36,3.09866275]
["bitfinex","SOLUSD",1771777693371,11.99357962,83.378,83.36,3.09866275]
["bitfinex","SOLUSD",1771777694179,101.18156492,83.379,83.36,3.09866275]
["bitfinex","SOLUSD",1771777694369,0.67355192,83.398,83.37,3.09866275]
["bitfinex","SOLUSD",1771777695476,11.99069522,83.398,83.37,3.09866275]
["bitfinex","SOLUSD",1771777695787,0.67355192,83.395,83.329,3.97815716]
["bitfinex","SOLUSD",1771777696084,0.67355192,83.395,83.36,3.09866275]
["bitfinex","SOLUSD",1771777696781,0.67355192,83.395,83.37,3.09866275]
["bitfinex","SOLUSD",1771777699390,0.67355192,83.393,83.37,3.09866275]
["bitfinex","SOLUSD",1771777699886,0.67355192,83.393,83.36,3.09866275]
["bitfinex","SOLUSD",1771777702187,0.67355192,83.391,83.36,3.09866275]
["bitfinex","SOLUSD",1771777703594,0.67355192,83.389,83.36,3.09866275]
["bitfinex","SOLUSD",1771777703797,0.67355192,83.389,83.37,3.09866275]
["bitfinex","SOLUSD",1771777704984,0.67355192,83.387,83.37,3.09866275]
["bitfinex","SOLUSD",1771777705178,11.99213316,83.388,83.38,3.09866275]
["bitfinex","SOLUSD",1771777705377,11.99213316,83.388,83.37,3.09866275]
["bitfinex","SOLUSD",1771777706189,0.67355192,83.397,83.36,3.09866275]
["bitfinex","SOLUSD",1771777709693,0.67355192,83.395,83.37,3.09866275]
["bitfinex","SOLUSD",1771777710815,143.15101115,83.394,83.37,3.09866275]
["bitfinex","SOLUSD",1771777711106,0.67355192,83.393,83.37,3.09866275]
["bitfinex","SOLUSD",1771777711684,0.67355192,83.393,83.36,3.09866275]
["bitfinex","SOLUSD",1771777716612,143.15201771,83.392,83.36,3.09866275]
["bitfinex","SOLUSD",1771777716792,0.67355192,83.391,83.36,3.09866275]
["bitfinex","SOLUSD",1771777721726,0.67355192,83.369,83.33,3.09866275]
["bitfinex","SOLUSD",1771777722325,0.67355192,83.367,83.321,12.00177626]
["bitfinex","SOLUSD",1771777723219,0.67355192,83.358,83.321,12.00177626]
["bitfinex","SOLUSD",1771777724319,0.67355192,83.356,83.33,3.09866275]
["bitfinex","SOLUSD",1771777725431,11.99688081,83.355,83.33,3.09866275]
["bitfinex","SOLUSD",1771777726101,0.67355192,83.354,83.33,3.09866275]
["bitfinex","SOLUSD",1771777728638,11.99716866,83.353,83.33,3.09866275]
["bitfinex","SOLUSD",1771777728804,0.67355192,83.352,83.33,3.09866275]
["bitfinex","SOLUSD",1771777730428,11.99745653,83.351,83.33,3.09866275]
["bitfinex","SOLUSD",1771777734229,0.67355192,83.351,83.33,3.09866275]
["bitfinex","SOLUSD",1771777736614,11.99558562,83.364,83.33,3.09866275]
["bitfinex","SOLUSD",1771777736929,0.67355192,83.363,83.33,3.09866275]
["bitfinex","SOLUSD",1771777740109,0.67355192,83.361,83.33,3.09866275]
["bitfinex","SOLUSD",1771777742632,0.67355192,83.359,83.33,3.09866275]
["bitfinex","SOLUSD",1771777743219,0.67355192,83.359,83.33,3.0988588]
["bitfinex","SOLUSD",1771777745935,11.99644905,83.358,83.33,3.0988588]
["bitfinex","SOLUSD",1771777746109,0.67355192,83.357,83.33,3.0988588]
["bitfinex","SOLUSD",1771777752032,0.67355192,83.355,83.33,3.0988588]
["bitfinex","SOLUSD",1771777752924,11.99702473,83.354,83.33,3.0988588]
["bitfinex","SOLUSD",1771777753127,0.67355192,83.353,83.325,12.00111267]
["bitfinex","SOLUSD",1771777754831,0.67355192,83.351,83.321,12.00177626]
["bitfinex","SOLUSD",1771777756825,0.67355192,83.347,83.31,3.0988588]
["bitfinex","SOLUSD",1771777757028,0.67355192,83.347,83.311,12.00321686]
["bitfinex","SOLUSD",1771777758617,0.67355192,83.345,83.311,12.00321686]
["bitfinex","SOLUSD",1771777760525,11.99846419,83.344,83.311,12.00321686]
["bitfinex","SOLUSD",1771777760726,0.67355192,83.343,83.311,12.00321686]
["bitfinex","SOLUSD",1771777762935,0.67355192,83.341,83.311,12.00321686]
["bitfinex","SOLUSD",1771777763921,0.67355192,83.339,83.311,12.00321686]
["bitfinex","SOLUSD",1771777765936,0.67355192,83.337,83.31,3.0988588]
["bitfinex","SOLUSD",1771777769841,0.67355192,83.337,83.311,12.00321686]
["bitfinex","SOLUSD",1771777771133,0.67355192,83.336,83.301,30.01164451]
["bitfinex","SOLUSD",1771777771341,0.67355192,83.336,83.31,3.0988588]
["bitfinex","SOLUSD",1771777773137,0.67355192,83.336,83.311,12.00321686]
["bitfinex","SOLUSD",1771777780732,0.67355192,83.334,83.3,3.0988588]
["bitfinex","SOLUSD",1771777781647,0.67355192,83.334,83.29,3.0988588]
["bitfinex","SOLUSD",1771777781949,0.67355192,83.332,83.291,12.00609909]
["bitfinex","SOLUSD",1771777783553,0.67355192,83.332,83.3,3.0988588]
["bitfinex","SOLUSD",1771777784242,0.67355192,83.33,83.301,12.0046578]
["bitfinex","SOLUSD",1771777787577,12.00062403,83.329,83.301,12.0046578]
["bitfinex","SOLUSD",1771777787874,0.67355192,83.328,83.301,12.0046578]
["bitfinex","SOLUSD",1771777790073,0.67355192,83.328,83.31,3.0988588]
["bitfinex","SOLUSD",1771777792270,0.67355192,83.33,83.3,3.0988588]
["bitfinex","SOLUSD",1771777793061,0.67355192,83.33,83.291,12.00596648]
["bitfinex","SOLUSD",1771777793062,0.67355192,83.329,83.291,12.00596648]
["bitfinex","SOLUSD",1771777793979,12.00076804,83.328,83.291,12.00596648]
["bitfinex","SOLUSD",1771777794174,0.67355192,83.327,83.291,12.00596648]
["bitfinex","SOLUSD",1771777794780,0.67355192,83.327,83.3,3.0988588]
["bitfinex","SOLUSD",1771777796879,0.67355192,83.325,83.29,3.0988588]
["bitfinex","SOLUSD",1771777798676,0.67355192,83.323,83.281,12.00754073]
["bitfinex","SOLUSD",1771777798899,0.67355192,83.309,83.26,3.0988588]
["bitfinex","SOLUSD",1771777799188,0.67355192,83.299,83.241,60.06601041]
["bitfinex","SOLUSD",1771777799356,0.67355192,83.299,83.254,30.02835075]
["bitfinex","SOLUSD",1771777799559,12.00249651,83.316,83.254,30.02835075]
["bitfinex","SOLUSD",1771777799560,0.67355192,83.315,83.28,3.0988588]
["bitfinex","SOLUSD",1771777801464,30.00588115,83.317,83.281,12.00754073]
["bitfinex","SOLUSD",1771777801465,0.67355192,83.313,83.281,12.00754073]
["bitfinex","SOLUSD",1771777801879,0.67355192,83.313,83.29,3.0988588]
["bitfinex","SOLUSD",1771777804464,0.67355192,83.318,83.3,3.0988588]
["bitfinex","SOLUSD",1771777805280,0.67355192,83.318,83.29,3.10163697]
["bitfinex","SOLUSD",1771777807884,0.67355192,83.318,83.291,12.00609909]
["bitfinex","SOLUSD",1771777808086,0.67355192,83.323,83.3,3.10163697]
["bitfinex","SOLUSD",1771777813270,0.67355192,83.321,83.3,3.10163697]
["bitfinex","SOLUSD",1771777814289,0.67355192,83.321,83.295,12.0054552]
["bitfinex","SOLUSD",1771777814479,0.67355192,83.321,83.3,3.10163697]
["bitfinex","SOLUSD",1771777815974,3.10163697,83.34,83.28,3.10163697]
["bitfinex","SOLUSD",1771777815975,0.67355192,83.339,83.31,3.10163697]
["bitfinex","SOLUSD",1771777817985,0.67355192,83.337,83.31,3.10163697]
["bitfinex","SOLUSD",1771777819300,0.67355192,83.335,83.31,3.10163697]
["bitfinex","SOLUSD",1771777820191,0.67355192,83.34,83.32,3.10163697]
["bitfinex","SOLUSD",1771777820373,0.67355192,83.339,83.32,3.10163697]
["bitfinex","SOLUSD",1771777820576,0.67355192,83.339,83.311,12.00321686]
["bitfinex","SOLUSD",1771777822596,0.67355192,83.339,83.32,3.10163697]
["bitfinex","SOLUSD",1771777825482,101.18156492,83.341,83.33,3.10163697]
["bitfinex","SOLUSD",1771777825688,101.18156492,83.341,83.321,12.00177626]
["bitfinex","SOLUSD",1771777825689,101.85511684,83.341,83.321,12.00177626]
["bitfinex","SOLUSD",1771777826011,0.67355192,83.34,83.32,3.10163697]
["bitfinex","SOLUSD",1771777828701,0.67355192,83.353,83.321,12.00177626]
["bitfinex","SOLUSD",1771777828903,0.67355192,83.353,83.33,3.10163697]
["bitfinex","SOLUSD",1771777829292,0.67355192,83.353,83.34,3.10163697]
["bitfinex","SOLUSD",1771777829605,0.67355192,83.353,83.321,12.00177626]
["bitfinex","SOLUSD",1771777831133,0.67355192,83.351,83.321,12.00177626]
["bitfinex","SOLUSD",1771777835534,0.67355192,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1771777836508,60.0,83.36,83.321,42.00621691]
["bitfinex","SOLUSD",1771777836712,60.67355192,83.36,83.34,3.10163697]
["bitfinex","SOLUSD",1771777837228,0.67355192,83.359,83.35,3.10163697]
["bitfinex","SOLUSD",1771777837415,0.67355192,83.359,83.34,3.10163697]
["bitfinex","SOLUSD",1771777838428,0.67355192,83.359,83.35,3.10163697]
["bitfinex","SOLUSD",1771777838634,12.66925338,83.364,83.35,3.10163697]
["bitfinex","SOLUSD",1771777838836,0.67355192,83.363,83.35,3.10163697]
["bitfinex","SOLUSD",1771777839130,0.67355192,83.371,83.35,3.10163697]
["bitfinex","SOLUSD",1771777840821,0.67355192,83.369,83.335,11.99966994]
["bitfinex","SOLUSD",1771777841034,0.67355192,83.369,83.34,3.10163697]
["bitfinex","SOLUSD",1771777842035,0.67355192,83.369,83.335,11.99966994]
["bitfinex","SOLUSD",1771777843539,0.67355192,83.367,83.331,12.000336]
["bitfinex","SOLUSD",1771777845537,0.67355192,83.365,83.331,12.000336]
["bitfinex","SOLUSD",1771777846539,0.67355192,83.359,83.31,30.00818668]
["bitfinex","SOLUSD",1771777846844,0.67355192,83.359,83.295,60.02702433]
["bitfinex","SOLUSD",1771777846845,0.67355192,83.359,83.32,3.10163697]
["bitfinex","SOLUSD",1771777847535,0.67355192,83.359,83.33,3.10163697]
["bitfinex","SOLUSD",1771777847732,0.67355192,83.357,83.33,15.10200902]
["bitfinex","SOLUSD",1771777854739,0.67355192,83.357,83.34,3.10163697]
["bitfinex","SOLUSD",1771777860843,11.99673688,83.356,83.317,0.63064735]
["bitfinex","SOLUSD",1771777861047,0.65037969,83.355,83.317,0.63064735]
["bitfinex","SOLUSD",1771777861851,0.65037969,83.355,83.321,0.63064735]
["bitfinex","SOLUSD",1771777862031,11.99673688,83.356,83.34,3.10163697]
["bitfinex","SOLUSD",1771777862237,12.64711657,83.356,83.34,3.10163697]
["bitfinex","SOLUSD",1771777862649,12.64711657,83.356,83.34,3.73228432]
["bitfinex","SOLUSD",1771777863030,0.65037969,83.363,83.35,3.10163697]
["bitfinex","SOLUSD",1771777863235,11.99385914,83.376,83.351,0.6611186]
["bitfinex","SOLUSD",1771777865052,41.97196272,83.389,83.351,0.6611186]
["bitfinex","SOLUSD",1771777865249,0.0231025,83.388,83.351,0.6611186]
["bitfinex","SOLUSD",1771777866349,41.97196272,83.389,83.32,3.0971789]
["bitfinex","SOLUSD",1771777866350,11.99198935,83.389,83.36,3.0971789]
["bitfinex","SOLUSD",1771777866559,11.99198935,83.389,83.352,11.9973126]
["bitfinex","SOLUSD",1771777866560,11.99198935,83.389,83.371,0.6611186]
["bitfinex","SOLUSD",1771777868355,0.02309134,83.391,83.371,0.6611186]
["bitfinex","SOLUSD",1771777870555,41.96696789,83.399,83.371,0.6611186]
["bitfinex","SOLUSD",1771777875352,41.96696789,83.399,83.36,3.0971789]
["bitfinex","SOLUSD",1771777875353,41.96696789,83.399,83.361,0.6611186]
["bitfinex","SOLUSD",1771777876742,3.0971789,83.39,83.356,0.6611186]
["bitfinex","SOLUSD",1771777876956,0.28432314,83.389,83.356,0.6611186]
["bitfinex","SOLUSD",1771777880776,41.97246606,83.388,83.356,0.6611186]
["bitfinex","SOLUSD",1771777885467,41.97246606,83.388,83.351,0.6611186]
["bitfinex","SOLUSD",1771777886456,143.15403098,83.388,83.351,0.6611186]
["bitfinex","SOLUSD",1771777898088,143.15403098,83.388,83.341,0.6611186]
["bitfinex","SOLUSD",1771777898089,0.28432314,83.369,83.341,0.6611186]
["bitfinex","SOLUSD",1771777898291,3.0971789,83.35,83.312,0.6611186]
["bitfinex","SOLUSD",1771777899698,0.28432314,83.359,83.321,0.6611186]
["bitfinex","SOLUSD",1771777900388,41.98757167,83.358,83.321,0.6611186]
["bitfinex","SOLUSD",1771777903290,11.99644905,83.358,83.322,12.00163222]
["bitfinex","SOLUSD",1771777903489,11.99644905,83.358,83.323,0.6611186]
["bitfinex","SOLUSD",1771777905898,11.99644905,83.358,83.324,12.00134415]
["bitfinex","SOLUSD",1771777906097,11.99644905,83.358,83.325,0.6611186]
["bitfinex","SOLUSD",1771777909402,29.98768462,83.368,83.331,0.6611186]
["bitfinex","SOLUSD",1771777917486,29.98768462,83.368,83.333,0.6611186]
["bitfinex","SOLUSD",1771777925711,29.98768462,83.368,83.335,0.6611186]
["bitfinex","SOLUSD",1771777927307,29.98768462,83.368,83.337,0.6611186]
["bitfinex","SOLUSD",1771777931520,11.99486619,83.369,83.338,11.99932803]
["bitfinex","SOLUSD",1771777931821,11.99486619,83.369,83.339,0.6611186]
["bitfinex","SOLUSD",1771777933623,3.09895782,83.36,83.328,0.6611186]
["bitfinex","SOLUSD",1771777938134,29.98716549,83.369,83.328,0.6611186]
["bitfinex","SOLUSD",1771777939428,41.98203168,83.369,83.328,0.6611186]
["bitfinex","SOLUSD",1771777939832,3.09895782,83.36,83.328,0.6611186]
["bitfinex","SOLUSD",1771777940130,3.09895782,83.36,83.33,0.6611186]
["bitfinex","SOLUSD",1771777940926,41.98203168,83.369,83.33,0.6611186]
["bitfinex","SOLUSD",1771777945834,3.09895782,83.36,83.33,0.6611186]
["bitfinex","SOLUSD",1771777948031,41.98203168,83.369,83.33,0.6611186]
["bitfinex","SOLUSD",1771777951239,29.98716549,83.369,83.33,0.6611186]
["bitfinex","SOLUSD",1771777952239,29.98716549,83.369,83.33,3.09895782]
["bitfinex","SOLUSD",1771777952436,29.98716549,83.369,83.341,0.6611186]
["bitfinex","SOLUSD",1771777953444,11.99414685,83.374,83.341,0.6611186]
["bitfinex","SOLUSD",1771777960843,101.18156492,83.375,83.32,3.09895782]
["bitfinex","SOLUSD",1771777960844,11.99213316,83.388,83.36,3.09895782]
["bitfinex","SOLUSD",1771777961032,11.99213316,83.388,83.361,0.6611186]
["bitfinex","SOLUSD",1771777963150,0.4439479,83.379,83.344,11.99839399]
["bitfinex","SOLUSD",1771777964253,0.44274111,83.369,83.335,11.99963707]
["bitfinex","SOLUSD",1771777965150,11.99501007,83.368,83.336,0.55110593]
["bitfinex","SOLUSD",1771777965353,0.44154818,83.367,83.336,0.55110593]
["bitfinex","SOLUSD",1771777968147,0.43805097,83.365,83.336,0.55110593]
["bitfinex","SOLUSD",1771777968760,0.43805097,83.359,83.336,0.55110593]
["bitfinex","SOLUSD",1771777971459,0.43467289,83.357,83.336,0.55110593]
["bitfinex","SOLUSD",1771777973548,11.99673688,83.356,83.336,0.55110593]
["bitfinex","SOLUSD",1771777973751,0.43248501,83.355,83.336,0.55110593]
["bitfinex","SOLUSD",1771777973944,11.99620291,83.36,83.336,0.55110593]
["bitfinex","SOLUSD",1771777975162,0.4303471,83.365,83.336,0.55110593]
["bitfinex","SOLUSD",1771777978164,12.42281706,83.364,83.336,0.55110593]
["bitfinex","SOLUSD",1771777978347,11.99558562,83.364,83.341,0.55110593]
["bitfinex","SOLUSD",1771777979162,101.18156492,83.38,83.351,0.55110593]
["bitfinex","SOLUSD",1771777979755,101.60778157,83.38,83.351,0.55110593]
["bitfinex","SOLUSD",1771777979951,0.42521352,83.379,83.351,0.55110593]
["bitfinex","SOLUSD",1771777980362,11.99371347,83.378,83.351,0.55110593]
["bitfinex","SOLUSD",1771777980547,0.42521352,83.377,83.351,0.55110593]
["bitfinex","SOLUSD",1771777981963,11.99371347,83.378,83.351,0.55110593]
["bitfinex","SOLUSD",1771777982157,101.18156492,83.38,83.361,0.55110593]
["bitfinex","SOLUSD",1771777982359,12.41494343,83.391,83.361,0.55110593]
["bitfinex","SOLUSD",1771777982966,11.99170174,83.391,83.362,0.55110593]
["bitfinex","SOLUSD",1771777983261,11.99170174,83.391,83.371,0.55110593]
["bitfinex","SOLUSD",1771777983667,60.0,83.4,83.371,0.55110593]
["bitfinex","SOLUSD",1771777984284,60.0,83.4,83.373,0.55110593]
["bitfinex","SOLUSD",1771777984864,0.42036807,83.398,83.373,0.55110593]
["bitfinex","SOLUSD",1771777985658,0.42036807,83.398,83.36,3.09895782]
["bitfinex","SOLUSD",1771777987377,0.51925181,83.396,83.36,3.0970416]
["bitfinex","SOLUSD",1771777987874,0.51925181,83.396,83.361,0.55110593]
["bitfinex","SOLUSD",1771777991574,0.48983716,83.394,83.363,0.49198725]
["bitfinex","SOLUSD",1771777993758,11.99112656,83.395,83.363,0.49198725]
["bitfinex","SOLUSD",1771777993759,0.48983716,83.392,83.363,0.49198725]
["bitfinex","SOLUSD",1771777994076,0.48983716,83.389,83.363,0.49198725]
["bitfinex","SOLUSD",1771777995473,11.99213316,83.388,83.363,0.49198725]
["bitfinex","SOLUSD",1771777995778,0.49628861,83.387,83.363,0.49198725]
["bitfinex","SOLUSD",1771777997764,11.99242079,83.386,83.363,0.49198725]
["bitfinex","SOLUSD",1771777997966,0.49628861,83.385,83.363,0.49198725]
["bitfinex","SOLUSD",1771777998871,0.49628861,83.383,83.363,0.49198725]
["bitfinex","SOLUSD",1771778001657,11.99299609,83.382,83.363,0.49198725]
["bitfinex","SOLUSD",1771778001863,0.49628861,83.381,83.363,0.49198725]
["bitfinex","SOLUSD",1771778010990,11.99328376,83.38,83.363,0.49198725]
["bitfinex","SOLUSD",1771778013091,0.49628861,83.392,83.363,0.49198725]
["bitfinex","SOLUSD",1771778015403,0.49628861,83.39,83.363,0.49198725]
["bitfinex","SOLUSD",1771778016199,0.49628861,83.389,83.365,0.50637367]
["bitfinex","SOLUSD",1771778018308,60.0,83.4,83.366,41.98354244]
["bitfinex","SOLUSD",1771778018594,60.0,83.4,83.381,0.52612004]
["bitfinex","SOLUSD",1771778019198,0.48754882,83.4,83.381,0.52612004]
["bitfinex","SOLUSD",1771778020793,0.48754882,83.398,83.366,11.99529784]
["bitfinex","SOLUSD",1771778020978,0.48754882,83.398,83.371,0.52612004]
["bitfinex","SOLUSD",1771778022497,0.48754882,83.398,83.373,0.52612004]
["bitfinex","SOLUSD",1771778025594,0.48754882,83.398,83.375,0.52612004]
["bitfinex","SOLUSD",1771778027199,0.48754882,83.398,83.374,11.99414685]
["bitfinex","SOLUSD",1771778027200,0.48754882,83.402,83.381,0.52612004]
["bitfinex","SOLUSD",1771778027793,0.48754882,83.413,83.381,0.52612004]
["bitfinex","SOLUSD",1771778028404,0.48754882,83.411,83.381,0.52612004]
["bitfinex","SOLUSD",1771778032413,11.98897014,83.41,83.381,0.52612004]
["bitfinex","SOLUSD",1771778032627,0.48754882,83.409,83.381,0.52612004]
["bitfinex","SOLUSD",1771778034396,12.47680644,83.408,83.391,0.52612004]
["bitfinex","SOLUSD",1771778035919,0.48754882,83.408,83.391,0.52612004]
["bitfinex","SOLUSD",1771778037520,12.47695018,83.407,83.391,0.52612004]
["bitfinex","SOLUSD",1771778039920,0.48754882,83.406,83.391,0.52612004]
["bitfinex","SOLUSD",1771778041918,0.48754882,83.404,83.38,3.0970416]
["bitfinex","SOLUSD",1771778042499,0.48754882,83.404,83.373,11.99422799]
["bitfinex","SOLUSD",1771778043119,0.48754882,83.404,83.38,3.0970416]
["bitfinex","SOLUSD",1771778043616,0.48754882,83.402,83.37,3.0970416]
["bitfinex","SOLUSD",1771778044011,0.48754882,83.402,83.371,0.52612004]
["bitfinex","SOLUSD",1771778047629,0.48754882,83.4,83.373,0.52612004]
["bitfinex","SOLUSD",1771778049209,0.48754882,83.4,83.374,11.99414685]
["bitfinex","SOLUSD",1771778049536,0.48754882,83.4,83.375,0.47603506]
["bitfinex","SOLUSD",1771778049914,0.48754882,83.4,83.381,0.47603506]
["bitfinex","SOLUSD",1771778054014,0.50773121,83.398,83.36,3.09561011]
["bitfinex","SOLUSD",1771778054415,0.50773121,83.398,83.351,11.99745653]
["bitfinex","SOLUSD",1771778055721,0.48109989,83.396,83.36,3.09561011]
["bitfinex","SOLUSD",1771778056130,0.48109989,83.396,83.36,3.2373351]
["bitfinex","SOLUSD",1771778059325,0.48109989,83.394,83.36,3.2373351]
["bitfinex","SOLUSD",1771778059943,0.48109989,83.394,83.361,0.14019559]
["bitfinex","SOLUSD",1771778062745,0.48109989,83.392,83.361,0.14019559]
["bitfinex","SOLUSD",1771778063942,11.99170174,83.391,83.361,0.14019559]
["bitfinex","SOLUSD",1771778064242,0.48109989,83.39,83.361,0.14019559]
["bitfinex","SOLUSD",1771778071046,0.48109989,83.388,83.361,0.14019559]
["bitfinex","SOLUSD",1771778073148,0.48109989,83.386,83.361,0.1356861]
["bitfinex","SOLUSD",1771778074258,11.9925646,83.385,83.361,0.1356861]
["bitfinex","SOLUSD",1771778074454,0.48109989,83.384,83.37,3.09561011]
["bitfinex","SOLUSD",1771778074643,0.48109989,83.384,83.364,0.13536646]
["bitfinex","SOLUSD",1771778079851,101.18156492,83.429,83.371,0.47067482]
["bitfinex","SOLUSD",1771778080056,101.18156492,83.429,83.381,0.47067482]
["bitfinex","SOLUSD",1771778080842,29.97076638,83.415,83.381,0.47067482]
["bitfinex","SOLUSD",1771778081851,0.48497263,83.414,83.381,0.47067482]
["bitfinex","SOLUSD",1771778083363,0.48497263,83.412,83.381,0.47067482]
["bitfinex","SOLUSD",1771778085768,0.48497263,83.41,83.381,0.47067482]
["bitfinex","SOLUSD",1771778086069,0.48497263,83.41,83.391,0.47067482]
["bitfinex","SOLUSD",1771778086769,0.48497263,83.399,83.352,11.9973126]
["bitfinex","SOLUSD",1771778087876,0.48497263,83.397,83.358,11.99635707]
["bitfinex","SOLUSD",1771778088671,0.48497263,83.397,83.361,0.14141477]
["bitfinex","SOLUSD",1771778089671,0.48497263,83.395,83.361,0.14141477]
["bitfinex","SOLUSD",1771778091468,11.99127035,83.394,83.361,0.14141477]
["bitfinex","SOLUSD",1771778091766,0.48497263,83.393,83.361,0.14141477]
["bitfinex","SOLUSD",1771778093164,11.98968886,83.405,83.371,0.14011646]
["bitfinex","SOLUSD",1771778093368,0.48497263,83.404,83.381,0.14011646]
["bitfinex","SOLUSD",1771778093672,0.48497263,83.402,83.38,3.09561011]
["bitfinex","SOLUSD",1771778097371,29.96924139,83.419,83.38,3.09561011]
["bitfinex","SOLUSD",1771778097372,0.48497263,83.4,83.38,3.09561011]
["bitfinex","SOLUSD",1771778099572,0.48497263,83.398,83.38,3.09561011]
["bitfinex","SOLUSD",1771778100161,11.99055144,83.399,83.371,0.13842033]
["bitfinex","SOLUSD",1771778100364,0.48497263,83.398,83.371,0.13842033]
["bitfinex","SOLUSD",1771778103379,0.48497263,83.396,83.371,0.13842033]
["bitfinex","SOLUSD",1771778104581,0.48497263,83.396,83.38,3.23312105]
["bitfinex","SOLUSD",1771778105180,0.48497263,83.396,83.375,0.13729009]
["bitfinex","SOLUSD",1771778105790,11.99112656,83.395,83.375,0.13729009]
["bitfinex","SOLUSD",1771778105988,0.48497263,83.394,83.375,0.13729009]
["bitfinex","SOLUSD",1771778106988,0.48497263,83.392,83.375,0.13729009]
["bitfinex","SOLUSD",1771778109088,11.99170174,83.391,83.375,0.13729009]
["bitfinex","SOLUSD",1771778109291,0.46828004,83.39,83.375,0.13729009]
["bitfinex","SOLUSD",1771778110194,0.46828004,83.39,83.37,3.23162733]
["bitfinex","SOLUSD",1771778110370,0.46828004,83.39,83.37,3.09561011]
["bitfinex","SOLUSD",1771778111375,0.46828004,83.39,83.37,3.09634422]
["bitfinex","SOLUSD",1771778111692,11.99198935,83.389,83.364,0.13601722]
["bitfinex","SOLUSD",1771778111903,0.46828004,83.388,83.364,0.13601722]
["bitfinex","SOLUSD",1771778114679,0.46828004,83.388,83.37,3.09634422]
["bitfinex","SOLUSD",1771778126184,0.48300645,83.386,83.36,3.09634422]
["bitfinex","SOLUSD",1771778127298,0.48300645,83.384,83.36,3.09634422]
["bitfinex","SOLUSD",1771778129610,0.48300645,83.382,83.36,3.09634422]
["bitfinex","SOLUSD",1771778134819,0.48300645,83.38,83.36,3.22791278]
["bitfinex","SOLUSD",1771778135817,0.48300645,83.38,83.356,0.13141596]
["bitfinex","SOLUSD",1771778136000,0.48300645,83.38,83.361,0.13126511]
["bitfinex","SOLUSD",1771778137611,11.9934276,83.379,83.361,0.13126511]
["bitfinex","SOLUSD",1771778137815,12.47643405,83.379,83.361,0.13126511]
["bitfinex","SOLUSD",1771778138318,0.50043408,83.378,83.361,0.13126511]
["bitfinex","SOLUSD",1771778146522,0.50043408,83.378,83.37,3.09634422]
["bitfinex","SOLUSD",1771778146825,0.50043408,83.378,83.361,0.13126511]
["bitfinex","SOLUSD",1771778147231,0.50043408,83.376,83.335,0.12958454]
["bitfinex","SOLUSD",1771778147421,0.50043408,83.376,83.341,0.12958454]
["bitfinex","SOLUSD",1771778148219,0.50043408,83.376,83.35,3.09634422]
["bitfinex","SOLUSD",1771778148729,0.50043408,83.374,83.35,3.09634422]
["bitfinex","SOLUSD",1771778150124,0.50043408,83.372,83.351,0.12919955]
["bitfinex","SOLUSD",1771778150325,0.50043408,83.413,83.361,0.12919955]
["bitfinex","SOLUSD",1771778150531,0.50043408,83.413,83.38,3.09634422]
["bitfinex","SOLUSD",1771778150715,0.50043408,83.413,83.381,0.12919955]
["bitfinex","SOLUSD",1771778152329,0.50545845,83.411,83.38,3.09634422]
["bitfinex","SOLUSD",1771778153627,0.50545845,83.411,83.39,3.09634422]
["bitfinex","SOLUSD",1771778154335,0.50545845,83.409,83.38,3.09634422]
["bitfinex","SOLUSD",1771778155225,0.50545845,83.409,83.37,3.09634422]
["bitfinex","SOLUSD",1771778156944,42.4613955,83.41,83.35,3.09634422]
["bitfinex","SOLUSD",1771778156945,0.50545845,83.399,83.35,3.09634422]
["bitfinex","SOLUSD",1771778157134,0.50545845,83.389,83.35,3.09634422]
["bitfinex","SOLUSD",1771778159736,0.50545845,83.387,83.35,3.09634422]
["bitfinex","SOLUSD",1771778161625,0.50545845,83.387,83.36,3.09634422]
["bitfinex","SOLUSD",1771778161841,0.50545845,83.385,83.36,3.09634422]
["bitfinex","SOLUSD",1771778164944,11.99270843,83.384,83.36,3.09634422]
["bitfinex","SOLUSD",1771778165144,0.50545845,83.383,83.37,3.09634422]
["bitfinex","SOLUSD",1771778165437,11.99270843,83.384,83.37,3.09634422]
["bitfinex","SOLUSD",1771778166447,12.49816688,83.384,83.37,3.09634422]
["bitfinex","SOLUSD",1771778166631,11.99270843,83.384,83.37,3.09634422]
["bitfinex","SOLUSD",1771778167439,12.49763056,83.388,83.37,3.09634422]
["bitfinex","SOLUSD",1771778167643,41.95686833,83.419,83.381,0.46258077]
["bitfinex","SOLUSD",1771778167837,0.28432314,83.418,83.381,0.46258077]
["bitfinex","SOLUSD",1771778168050,0.14216157,83.418,83.381,0.46258077]
["bitfinex","SOLUSD",1771778168226,0.28432314,83.418,83.381,0.46258077]
["bitfinex","SOLUSD",1771778169036,0.28432314,83.416,83.381,0.46258077]
["bitfinex","SOLUSD",1771778169228,0.28432314,83.416,83.39,3.09634422]
["bitfinex","SOLUSD",1771778169425,0.28432314,83.416,83.385,0.46822468]
["bitfinex","SOLUSD",1771778169744,0.50046149,83.413,83.385,0.46822468]
["bitfinex","SOLUSD",1771778170246,0.50046149,83.411,83.385,0.46822468]
["bitfinex","SOLUSD",1771778173656,0.50046149,83.409,83.385,0.46822468]
["bitfinex","SOLUSD",1771778175036,0.47901626,83.407,83.385,0.46822468]
["bitfinex","SOLUSD",1771778176542,11.98954511,83.406,83.385,0.46822468]
["bitfinex","SOLUSD",1771778176839,11.98954511,83.406,83.391,0.50029263]
["bitfinex","SOLUSD",1771778177251,12.46856137,83.406,83.391,0.50029263]
["bitfinex","SOLUSD",1771778178553,30.16892195,83.42,83.391,0.50029263]
["bitfinex","SOLUSD",1771778178554,0.47901626,83.41,83.391,0.50029263]
["bitfinex","SOLUSD",1771778179738,11.98911388,83.409,83.391,0.50029263]
["bitfinex","SOLUSD",1771778181058,12.46813014,83.409,83.391,0.50029263]
["bitfinex","SOLUSD",1771778182356,0.47901626,83.408,83.391,0.50029263]
["bitfinex","SOLUSD",1771778183538,0.47901626,83.408,83.391,0.20029263]
["bitfinex","SOLUSD",1771778187864,11.98940136,83.407,83.39,3.09511282]
["bitfinex","SOLUSD",1771778188058,0.47901626,83.406,83.39,3.09511282]
["bitfinex","SOLUSD",1771778188750,0.47901626,83.406,83.39,3.29653159]
["bitfinex","SOLUSD",1771778190168,11.98968886,83.405,83.391,0.20126169]
["bitfinex","SOLUSD",1771778194547,0.50336007,83.404,83.365,11.99542409]
["bitfinex","SOLUSD",1771778194858,0.50336007,83.404,83.363,61.9]
["bitfinex","SOLUSD",1771778194859,0.50336007,83.399,83.363,59.70636705]
["bitfinex","SOLUSD",1771778196448,0.50336007,83.397,83.363,59.70636705]
["bitfinex","SOLUSD",1771778197365,0.50336007,83.397,83.37,3.09511282]
["bitfinex","SOLUSD",1771778198572,0.50336007,83.395,83.37,3.09511282]
["bitfinex","SOLUSD",1771778199771,11.99127035,83.394,83.37,3.09511282]
["bitfinex","SOLUSD",1771778199976,0.50336007,83.393,83.37,3.09511282]
["bitfinex","SOLUSD",1771778201870,0.50336007,83.391,83.37,3.09511282]
["bitfinex","SOLUSD",1771778209992,0.50336007,83.389,83.37,3.09511282]
["bitfinex","SOLUSD",1771778210990,0.50336007,83.387,83.349,42.27642862]
["bitfinex","SOLUSD",1771778211285,0.50336007,83.387,83.37,3.09511282]
["bitfinex","SOLUSD",1771778212890,0.50336007,83.387,83.351,59.70636705]
["bitfinex","SOLUSD",1771778213188,0.50336007,83.387,83.37,3.09511282]
["bitfinex","SOLUSD",1771778213988,11.99242079,83.386,83.36,3.09511282]
["bitfinex","SOLUSD",1771778214200,0.50336007,83.385,83.36,3.09511282]
["bitfinex","SOLUSD",1771778216897,0.50336007,83.383,83.36,3.09511282]
["bitfinex","SOLUSD",1771778218797,11.99299609,83.382,83.37,3.09511282]
["bitfinex","SOLUSD",1771778218998,0.50336007,83.381,83.37,3.09511282]
["bitfinex","SOLUSD",1771778221601,0.50336007,83.391,83.37,3.09511282]
["bitfinex","SOLUSD",1771778221902,0.28432314,83.417,83.381,0.46292538]
["bitfinex","SOLUSD",1771778222211,0.28432314,83.417,83.38,3.09511282]
["bitfinex","SOLUSD",1771778222998,5.64518502,83.409,83.36,3.09511282]
["bitfinex","SOLUSD",1771778223180,0.28432314,83.399,83.36,3.09511282]
["bitfinex","SOLUSD",1771778223903,0.48985825,83.394,83.36,3.5580382]
["bitfinex","SOLUSD",1771778224205,0.48985825,83.394,83.371,0.46292538]
["bitfinex","SOLUSD",1771778224587,0.48985825,83.394,83.37,3.09511282]
["bitfinex","SOLUSD",1771778225703,0.48985825,83.394,83.37,3.5580382]
["bitfinex","SOLUSD",1771778226086,0.48985825,83.392,83.371,0.46292538]
["bitfinex","SOLUSD",1771778226803,11.99141414,83.393,83.381,0.46292538]
["bitfinex","SOLUSD",1771778227003,12.48127239,83.393,83.381,0.46292538]
["bitfinex","SOLUSD",1771778227211,0.48985825,83.392,83.37,3.09511282]
["bitfinex","SOLUSD",1771778229409,0.48314272,83.39,83.371,0.03789935]
["bitfinex","SOLUSD",1771778230806,11.99170174,83.391,83.371,0.03789935]
["bitfinex","SOLUSD",1771778231012,11.99170174,83.391,83.32,3.09511282]
["bitfinex","SOLUSD",1771778231013,63.29511282,83.42,83.381,0.47705816]
["bitfinex","SOLUSD",1771778231202,0.14216157,83.417,83.381,0.47705816]
["bitfinex","SOLUSD",1771778231396,0.28432314,83.417,83.381,0.47705816]
["bitfinex","SOLUSD",1771778232513,29.97306988,83.409,83.381,0.47705816]
["bitfinex","SOLUSD",1771778233014,0.46507694,83.406,83.381,0.47705816]
["bitfinex","SOLUSD",1771778235117,0.4964611,83.404,83.381,0.47705816]
["bitfinex","SOLUSD",1771778237015,0.4964611,83.402,83.381,0.47705816]
["bitfinex","SOLUSD",1771778240928,0.4964611,83.4,83.381,0.47705816]
["bitfinex","SOLUSD",1771778244907,0.4964611,83.398,83.377,0.49787601]
["bitfinex","SOLUSD",1771778245927,11.99055144,83.399,83.381,0.49787601]
["bitfinex","SOLUSD",1771778246828,0.4964611,83.398,83.37,3.09553469]
["bitfinex","SOLUSD",1771778247003,0.4964611,83.396,83.37,3.09553469]
["bitfinex","SOLUSD",1771778248729,0.4964611,83.396,83.371,0.02230273]
["bitfinex","SOLUSD",1771778250129,11.99112656,83.395,83.371,0.02230273]
["bitfinex","SOLUSD",1771778250329,0.4964611,83.394,83.371,0.02230273]
["bitfinex","SOLUSD",1771778252624,11.99141414,83.393,83.371,0.02230273]
["bitfinex","SOLUSD",1771778252936,0.4964611,83.392,83.371,0.02230273]
["bitfinex","SOLUSD",1771778258525,0.49050937,83.39,83.367,0.02190637]
["bitfinex","SOLUSD",1771778258933,0.49050937,83.39,83.37,3.09553469]
["bitfinex","SOLUSD",1771778261137,0.49050937,83.389,83.37,3.09553469]
["bitfinex","SOLUSD",1771778261827,0.49050937,83.389,83.37,3.11734142]
["bitfinex","SOLUSD",1771778265829,0.49050937,83.389,83.37,3.09553469]
["bitfinex","SOLUSD",1771778266140,0.49050937,83.389,83.371,0.02167913]
["bitfinex","SOLUSD",1771778268245,0.49050937,83.387,83.371,0.02167913]
["bitfinex","SOLUSD",1771778276943,11.99153094,83.393,83.381,0.02135719]
["bitfinex","SOLUSD",1771778278951,0.49050937,83.399,83.371,0.02130292]
["bitfinex","SOLUSD",1771778279145,0.49050937,83.399,83.37,3.09553469]
["bitfinex","SOLUSD",1771778279737,0.49050937,83.399,83.37,3.11681094]
["bitfinex","SOLUSD",1771778280141,0.49050937,83.399,83.371,0.02124989]
["bitfinex","SOLUSD",1771778281954,0.49050937,83.397,83.371,0.02124989]
["bitfinex","SOLUSD",1771778282852,0.49050937,83.397,83.37,3.09553469]
["bitfinex","SOLUSD",1771778284441,0.49050937,83.395,83.37,3.09553469]
["bitfinex","SOLUSD",1771778287765,0.49050937,83.393,83.37,3.09553469]
["bitfinex","SOLUSD",1771778290675,0.49050937,83.391,83.37,3.09553469]
["bitfinex","SOLUSD",1771778290965,0.49050937,83.391,83.37,3.11651386]
["bitfinex","SOLUSD",1771778291268,0.49050937,83.391,83.37,3.11649091]
["bitfinex","SOLUSD",1771778291871,0.49050937,83.391,83.371,0.02095622]
["bitfinex","SOLUSD",1771778295987,0.49209428,83.389,83.371,0.02095622]
["bitfinex","SOLUSD",1771778296489,0.49209428,83.389,83.37,3.09577822]
["bitfinex","SOLUSD",1771778296673,0.49209428,83.389,83.371,0.02082396]
["bitfinex","SOLUSD",1771778299671,0.49209428,83.389,83.37,3.09577822]
["bitfinex","SOLUSD",1771778300071,0.49209428,83.387,83.37,3.09577822]
["bitfinex","SOLUSD",1771778300265,0.49209428,83.387,83.353,0.02074075]
["bitfinex","SOLUSD",1771778300469,0.49209428,83.387,83.35,3.09577822]
["bitfinex","SOLUSD",1771778300988,0.49209428,83.387,83.35,3.11651897]
["bitfinex","SOLUSD",1771778301197,0.49209428,83.387,83.351,0.02072054]
["bitfinex","SOLUSD",1771778301397,0.49209428,83.387,83.36,3.09577822]
["bitfinex","SOLUSD",1771778302580,41.97347276,83.386,83.351,0.02072054]
["bitfinex","SOLUSD",1771778302771,0.49209428,83.385,83.351,0.02072054]
["bitfinex","SOLUSD",1771778305267,41.97447951,83.384,83.351,0.02072054]
["bitfinex","SOLUSD",1771778305474,0.49209428,83.383,83.351,0.02072054]
["bitfinex","SOLUSD",1771778305875,0.49209428,83.383,83.35,3.09577822]
["bitfinex","SOLUSD",1771778306083,0.49209428,83.379,83.341,0.02064199]
["bitfinex","SOLUSD",1771778308192,0.49209428,83.377,83.341,0.02064199]
["bitfinex","SOLUSD",1771778310283,0.49209428,83.375,83.341,0.02064199]
["bitfinex","SOLUSD",1771778315110,0.49209428,83.373,83.341,0.02064199]
["bitfinex","SOLUSD",1771778317012,11.99443458,83.372,83.341,0.02064199]
["bitfinex","SOLUSD",1771778317214,0.49209428,83.371,83.341,0.02064199]
["bitfinex","SOLUSD",1771778318215,0.49050937,83.369,83.341,0.02064199]
["bitfinex","SOLUSD",1771778321114,3.09577822,83.38,83.331,0.02034587]
["bitfinex","SOLUSD",1771778321115,0.49050937,83.367,83.331,0.02034587]
["bitfinex","SOLUSD",1771778321603,0.49050937,83.367,83.33,3.09577822]
["bitfinex","SOLUSD",1771778322198,0.5006823,83.359,83.32,3.09577822]
["bitfinex","SOLUSD",1771778323218,0.5006823,83.357,83.32,3.09577822]
["bitfinex","SOLUSD",1771778324619,41.98757167,83.358,83.29,0.1]
["bitfinex","SOLUSD",1771778324620,0.5006823,83.349,83.31,3.09577822]
["bitfinex","SOLUSD",1771778325303,0.5006823,83.349,83.301,12.0046578]
["bitfinex","SOLUSD",1771778325505,0.5006823,83.347,83.301,12.0046578]
["bitfinex","SOLUSD",1771778325704,0.5006823,83.339,83.301,12.0046578]
["bitfinex","SOLUSD",1771778326922,0.5006823,83.337,83.3,3.19577822]
["bitfinex","SOLUSD",1771778327916,0.5006823,83.329,83.3,0.1]
["bitfinex","SOLUSD",1771778328926,12.00076804,83.328,83.3,0.1]
["bitfinex","SOLUSD",1771778329101,0.5006823,83.327,83.3,0.1]
["bitfinex","SOLUSD",1771778331114,0.5006823,83.325,83.3,0.1]
["bitfinex","SOLUSD",1771778333129,0.5006823,83.323,83.3,0.1]
["bitfinex","SOLUSD",1771778334621,0.5006823,83.321,83.3,0.1]
["bitfinex","SOLUSD",1771778335323,0.5006823,83.326,83.3,3.19577822]
["bitfinex","SOLUSD",1771778337711,0.5006823,83.324,83.3,3.19577822]
["bitfinex","SOLUSD",1771778340427,12.00120012,83.325,83.3,15.20044916]
["bitfinex","SOLUSD",1771778341032,12.50188242,83.325,83.3,3.19577822]
["bitfinex","SOLUSD",1771778341416,0.5006823,83.324,83.3,3.19577822]
["bitfinex","SOLUSD",1771778343408,12.00148818,83.323,83.3,3.19577822]
["bitfinex","SOLUSD",1771778344220,0.5006823,83.322,83.3,3.19577822]
["bitfinex","SOLUSD",1771778345033,12.00177626,83.321,83.3,0.1]
["bitfinex","SOLUSD",1771778345332,0.5006823,83.32,83.3,0.1]
["bitfinex","SOLUSD",1771778345833,0.5006823,83.334,83.3,3.19577822]
["bitfinex","SOLUSD",1771778346129,0.5006823,83.349,83.31,3.09577822]
["bitfinex","SOLUSD",1771778347615,0.5006823,83.347,83.31,3.09577822]
["bitfinex","SOLUSD",1771778349334,0.5006823,83.345,83.31,3.09577822]
["bitfinex","SOLUSD",1771778353341,0.5006823,83.343,83.31,3.10045893]
["bitfinex","SOLUSD",1771778353843,41.99462468,83.344,83.32,3.10045893]
["bitfinex","SOLUSD",1771778354054,0.5006823,83.343,83.32,3.10045893]
["bitfinex","SOLUSD",1771778355327,11.99745653,83.351,83.33,3.10045893]
["bitfinex","SOLUSD",1771778355528,0.5006823,83.35,83.32,3.10045893]
["bitfinex","SOLUSD",1771778358756,0.5006823,83.348,83.32,3.10045893]
["bitfinex","SOLUSD",1771778360934,0.5006823,83.346,83.32,3.10045893]
["bitfinex","SOLUSD",1771778361944,0.5006823,83.346,83.314,12.00269286]
["bitfinex","SOLUSD",1771778363356,0.5006823,83.344,83.314,12.00269286]
["bitfinex","SOLUSD",1771778363847,0.5006823,83.344,83.32,3.10045893]
["bitfinex","SOLUSD",1771778365045,0.5006823,83.344,83.307,59.70636705]
["bitfinex","SOLUSD",1771778365243,0.5006823,83.344,83.31,3.10045893]
["bitfinex","SOLUSD",1771778369253,11.99860816,83.343,83.31,3.10045893]
["bitfinex","SOLUSD",1771778369446,0.5006823,83.342,83.31,3.10045893]
["bitfinex","SOLUSD",1771778370452,0.5006823,83.34,83.31,3.10045893]
["bitfinex","SOLUSD",1771778374036,0.5006823,83.329,83.3,0.1]
["bitfinex","SOLUSD",1771778374236,0.28432314,83.338,83.29,0.1]
["bitfinex","SOLUSD",1771778374446,3.10045893,83.32,83.29,0.1]
["bitfinex","SOLUSD",1771778374854,3.10045893,83.32,83.29,0.59604079]
["bitfinex","SOLUSD",1771778375660,12.00206435,83.319,83.29,0.59604079]
["bitfinex","SOLUSD",1771778376356,12.00206435,83.319,83.29,3.69649972]
["bitfinex","SOLUSD",1771778376357,0.48228946,83.318,83.29,3.69649972]
["bitfinex","SOLUSD",1771778377165,0.48228946,83.318,83.291,0.49604079]
["bitfinex","SOLUSD",1771778377656,0.48228946,83.316,83.291,0.49604079]
["bitfinex","SOLUSD",1771778378652,3.10045893,83.32,83.291,0.49604079]
["bitfinex","SOLUSD",1771778378653,0.46294942,83.314,83.291,0.49604079]
["bitfinex","SOLUSD",1771778378861,0.46294942,83.314,83.29,0.1]
["bitfinex","SOLUSD",1771778380765,0.46294942,83.312,83.29,0.1]
["bitfinex","SOLUSD",1771778381058,0.46294942,83.309,83.29,0.1]
["bitfinex","SOLUSD",1771778383461,0.46294942,83.307,83.28,0.1]
["bitfinex","SOLUSD",1771778384165,0.46294942,83.299,83.28,0.1]
["bitfinex","SOLUSD",1771778385458,12.00509015,83.298,83.28,0.1]
["bitfinex","SOLUSD",1771778385660,0.46294942,83.297,83.28,0.1]
["bitfinex","SOLUSD",1771778388056,0.46294942,83.295,83.28,0.1]
["bitfinex","SOLUSD",1771778390258,12.46861609,83.294,83.28,0.1]
["bitfinex","SOLUSD",1771778391368,12.46861609,83.294,83.27,3.20045893]
["bitfinex","SOLUSD",1771778391571,0.46294942,83.293,83.27,3.20045893]
["bitfinex","SOLUSD",1771778393572,0.46294942,83.293,83.271,0.13408842]
["bitfinex","SOLUSD",1771778395169,12.00595495,83.292,83.271,0.13408842]
["bitfinex","SOLUSD",1771778396372,3.10045893,83.31,83.272,0.13406888]
["bitfinex","SOLUSD",1771778396373,12.46827682,83.297,83.272,0.13406888]
["bitfinex","SOLUSD",1771778397577,0.46294942,83.296,83.272,0.13406888]
["bitfinex","SOLUSD",1771778398086,0.46294942,83.3,83.272,0.13406888]
["bitfinex","SOLUSD",1771778398382,0.46294942,83.3,83.281,0.13405622]
["bitfinex","SOLUSD",1771778398577,0.46294942,83.308,83.281,0.13405622]
["bitfinex","SOLUSD",1771778399361,0.46294942,83.306,83.281,0.13405622]
["bitfinex","SOLUSD",1771778401981,0.46294942,83.304,83.281,0.13405622]
["bitfinex","SOLUSD",1771778404965,0.46294942,83.302,83.281,0.13405622]
["bitfinex","SOLUSD",1771778407074,12.00436959,83.303,83.281,0.13405622]
["bitfinex","SOLUSD",1771778409178,0.46056382,83.307,83.281,0.13405622]
["bitfinex","SOLUSD",1771778411684,0.46056382,83.305,83.281,0.13405622]
["bitfinex","SOLUSD",1771778412573,0.46056382,83.305,83.277,0.13397006]
["bitfinex","SOLUSD",1771778413783,0.46056382,83.303,83.277,0.13397006]
["bitfinex","SOLUSD",1771778414081,12.00422548,83.304,83.277,0.13397006]
["bitfinex","SOLUSD",1771778414285,12.00422548,83.304,83.281,0.13395966]
["bitfinex","SOLUSD",1771778414869,12.48396971,83.313,83.281,0.13395966]
["bitfinex","SOLUSD",1771778415069,0.481041,83.312,83.281,0.13395966]
["bitfinex","SOLUSD",1771778416787,0.481041,83.31,83.281,0.13395966]
["bitfinex","SOLUSD",1771778419696,0.481041,83.308,83.281,0.13395966]
["bitfinex","SOLUSD",1771778422197,12.48483419,83.307,83.281,0.13395966]
["bitfinex","SOLUSD",1771778424100,0.481041,83.306,83.281,0.13395966]
["bitfinex","SOLUSD",1771778424693,0.481041,83.318,83.291,0.13390656]
["bitfinex","SOLUSD",1771778427310,0.481041,83.316,83.291,0.13390656]
["bitfinex","SOLUSD",1771778428511,0.481041,83.314,83.291,0.13390656]
["bitfinex","SOLUSD",1771778431184,0.481041,83.312,83.291,0.13390656]
["bitfinex","SOLUSD",1771778440203,0.481041,83.312,83.29,3.10239236]
["bitfinex","SOLUSD",1771778440419,59.99349151,83.343,83.285,59.70636705]
["bitfinex","SOLUSD",1771778440420,0.49575909,83.317,83.3,3.23622904]
["bitfinex","SOLUSD",1771778440592,0.49575909,83.317,83.301,0.13383668]
["bitfinex","SOLUSD",1771778440792,0.49575909,83.317,83.3,3.10239236]
["bitfinex","SOLUSD",1771778440990,0.49575909,83.317,83.296,0.13383668]
["bitfinex","SOLUSD",1771778445019,0.49575909,83.348,83.311,0.13382214]
["bitfinex","SOLUSD",1771778445203,0.49575909,83.348,83.321,0.13381861]
["bitfinex","SOLUSD",1771778445803,0.49575909,83.348,83.33,3.10239236]
["bitfinex","SOLUSD",1771778447022,0.49575909,83.346,83.33,3.10239236]
["bitfinex","SOLUSD",1771778447817,0.49575909,83.346,83.314,12.00268165]
["bitfinex","SOLUSD",1771778448022,0.49575909,83.344,83.322,0.13381167]
["bitfinex","SOLUSD",1771778450018,0.49575909,83.342,83.322,0.13381167]
["bitfinex","SOLUSD",1771778452040,59.96848016,83.378,83.332,0.13379825]
["bitfinex","SOLUSD",1771778452041,0.49575909,83.375,83.332,0.13379825]
["bitfinex","SOLUSD",1771778452205,0.49575909,83.373,83.34,3.10239236]
["bitfinex","SOLUSD",1771778452526,0.49575909,83.373,83.35,3.10239236]
["bitfinex","SOLUSD",1771778455110,0.49575909,83.371,83.35,3.10239236]
["bitfinex","SOLUSD",1771778457240,0.49575909,83.369,83.35,3.23617162]
["bitfinex","SOLUSD",1771778457524,0.49575909,83.369,83.35,3.10239236]
["bitfinex","SOLUSD",1771778459604,0.49575909,83.367,83.35,3.10239236]
["bitfinex","SOLUSD",1771778459913,0.49575909,83.367,83.334,11.99978495]
["bitfinex","SOLUSD",1771778459914,0.49575909,83.367,83.34,3.10239236]
["bitfinex","SOLUSD",1771778460511,0.49575909,83.367,83.341,0.13377025]
["bitfinex","SOLUSD",1771778461546,11.99529784,83.366,83.341,0.13377025]
["bitfinex","SOLUSD",1771778461833,0.49575909,83.365,83.341,0.13377025]
["bitfinex","SOLUSD",1771778462036,0.49575909,83.365,83.34,3.10239236]
["bitfinex","SOLUSD",1771778469426,0.49178307,83.363,83.34,3.10239236]
["bitfinex","SOLUSD",1771778469940,0.49178307,83.363,83.34,3.23613473]
["bitfinex","SOLUSD",1771778472641,0.49178307,83.361,83.334,59.70636705]
["bitfinex","SOLUSD",1771778472949,0.49178307,83.361,83.34,3.10239236]
["bitfinex","SOLUSD",1771778474935,0.46884312,83.359,83.34,3.10239236]
["bitfinex","SOLUSD",1771778475436,0.46884312,83.359,83.329,12.00061895]
["bitfinex","SOLUSD",1771778475646,0.46884312,83.359,83.341,0.13372468]
["bitfinex","SOLUSD",1771778477443,0.46884312,83.357,83.341,0.13372468]
["bitfinex","SOLUSD",1771778481040,12.46558,83.356,83.341,0.13372468]
["bitfinex","SOLUSD",1771778482357,0.46884312,83.355,83.341,0.13372468]
["bitfinex","SOLUSD",1771778487048,11.99702473,83.354,83.341,0.13372468]
["bitfinex","SOLUSD",1771778489148,63.09792075,83.38,83.342,0.13369332]
["bitfinex","SOLUSD",1771778489149,0.46884312,83.377,83.342,0.13369332]
["bitfinex","SOLUSD",1771778489353,0.46884312,83.377,83.35,3.09792075]
["bitfinex","SOLUSD",1771778492759,0.46884312,83.375,83.35,3.09792075]
["bitfinex","SOLUSD",1771778498544,11.99414685,83.374,83.35,3.09792075]
["bitfinex","SOLUSD",1771778498746,0.47862894,83.373,83.35,3.09792075]
["bitfinex","SOLUSD",1771778499143,0.47862894,83.373,83.35,3.23159275]
["bitfinex","SOLUSD",1771778502364,29.98392861,83.378,83.35,3.23159275]
["bitfinex","SOLUSD",1771778502365,0.47862894,83.371,83.35,3.09792075]
["bitfinex","SOLUSD",1771778504463,11.99472232,83.37,83.35,3.09792075]
["bitfinex","SOLUSD",1771778504766,0.47862894,83.369,83.35,3.09792075]
["bitfinex","SOLUSD",1771778506659,0.47862894,83.367,83.351,0.13365978]
["bitfinex","SOLUSD",1771778506864,11.99501007,83.368,83.321,3.69383402]
["bitfinex","SOLUSD",1771778506865,11.99408505,83.375,83.361,0.13365978]
["bitfinex","SOLUSD",1771778507050,0.47862894,83.378,83.361,0.13365978]
["bitfinex","SOLUSD",1771778507256,60.0,83.38,83.37,3.09792075]
["bitfinex","SOLUSD",1771778507766,0.47862894,83.382,83.37,3.09792075]
["bitfinex","SOLUSD",1771778508957,11.99263832,83.385,83.371,0.13365646]
["bitfinex","SOLUSD",1771778509158,12.47126726,83.385,83.371,0.13365646]
["bitfinex","SOLUSD",1771778509367,0.47862894,83.384,83.37,3.09792075]
["bitfinex","SOLUSD",1771778509563,0.47862894,83.384,83.361,0.13365484]
["bitfinex","SOLUSD",1771778527580,0.47862894,83.382,83.361,0.13365484]
["bitfinex","SOLUSD",1771778528181,0.47862894,83.382,83.36,3.09792075]
["bitfinex","SOLUSD",1771778532980,0.47862894,83.382,83.36,3.23154165]
["bitfinex","SOLUSD",1771778535478,0.47600708,83.38,83.36,0.1336209]
["bitfinex","SOLUSD",1771778535681,0.47600708,83.38,83.36,3.23154165]
["bitfinex","SOLUSD",1771778536390,0.47600708,83.38,83.361,0.13361494]
["bitfinex","SOLUSD",1771778546003,0.47600708,83.385,83.361,0.13361494]
["bitfinex","SOLUSD",1771778547105,11.99270843,83.384,83.361,0.13361494]
["bitfinex","SOLUSD",1771778547889,0.47600708,83.383,83.361,0.13361494]
["bitfinex","SOLUSD",1771778558114,0.47600708,83.381,83.361,0.13361494]
["bitfinex","SOLUSD",1771778579932,0.47511672,83.385,83.361,0.13361494]
["bitfinex","SOLUSD",1771778581132,0.47511672,83.385,83.37,3.09678431]
["bitfinex","SOLUSD",1771778582423,0.47511672,83.385,83.37,3.23035724]
["bitfinex","SOLUSD",1771778584023,0.47511672,83.385,83.37,0.13357293]
["bitfinex","SOLUSD",1771778584230,0.2,83.39,83.371,0.1335716]
["bitfinex","SOLUSD",1771778584532,0.2,83.39,83.381,0.1335716]
["bitfinex","SOLUSD",1771778587254,0.70002749,83.41,83.381,11.99313992]
["bitfinex","SOLUSD",1771778587442,0.50002749,83.409,83.39,3.09678431]
["bitfinex","SOLUSD",1771778588436,0.50002749,83.409,83.391,11.99170174]
["bitfinex","SOLUSD",1771778591760,0.50002749,83.409,83.38,33.07980852]
["bitfinex","SOLUSD",1771778592349,0.50002749,83.409,83.381,59.70636705]
["bitfinex","SOLUSD",1771778593663,0.50002749,83.409,83.39,3.09678431]
["bitfinex","SOLUSD",1771778595558,0.50002749,83.409,83.382,11.99299609]
["bitfinex","SOLUSD",1771778598262,0.50002749,83.409,83.383,59.70636705]
["bitfinex","SOLUSD",1771778598853,0.50002749,83.409,83.39,3.09678431]
["bitfinex","SOLUSD",1771778599050,0.50002749,83.409,83.384,11.99270843]
["bitfinex","SOLUSD",1771778599546,0.50002749,83.409,83.39,3.0947964]
["bitfinex","SOLUSD",1771778599971,0.50002749,83.409,83.384,11.99270843]
["bitfinex","SOLUSD",1771778601164,0.50002749,83.409,83.39,3.0947964]
["bitfinex","SOLUSD",1771778601572,0.50002749,83.409,83.36,4.14553574]
["bitfinex","SOLUSD",1771778601865,0.48130388,83.389,83.36,11.99604369]
["bitfinex","SOLUSD",1771778603048,11.99213316,83.388,83.357,0.45170172]
["bitfinex","SOLUSD",1771778603248,0.48130388,83.387,83.357,0.45170172]
["bitfinex","SOLUSD",1771778604264,0.48130388,83.387,83.361,0.45170172]
["bitfinex","SOLUSD",1771778604450,0.48130388,83.397,83.371,0.45170172]
["bitfinex","SOLUSD",1771778605472,0.48130388,83.397,83.372,0.45170172]
["bitfinex","SOLUSD",1771778606472,3.0947964,83.4,83.366,11.99519925]
["bitfinex","SOLUSD",1771778606473,0.48130388,83.395,83.366,11.99519925]
["bitfinex","SOLUSD",1771778607054,0.48130388,83.395,83.367,56.77908086]
["bitfinex","SOLUSD",1771778607473,0.48130388,83.395,83.368,11.99501007]
["bitfinex","SOLUSD",1771778607862,0.48130388,83.395,83.37,3.0947964]
["bitfinex","SOLUSD",1771778610075,0.48130388,83.395,83.371,11.99457845]
["bitfinex","SOLUSD",1771778610771,0.48130388,83.393,83.37,3.0947964]
["bitfinex","SOLUSD",1771778611977,0.48130388,83.393,83.352,29.99326317]
["bitfinex","SOLUSD",1771778611978,3.0947964,83.39,83.356,0.45170172]
["bitfinex","SOLUSD",1771778612173,11.99198935,83.389,83.36,3.0947964]
["bitfinex","SOLUSD",1771778613463,11.99055144,83.399,83.37,3.0947964]
["bitfinex","SOLUSD",1771778613973,0.48130388,83.398,83.37,3.0947964]
["bitfinex","SOLUSD",1771778615284,0.48130388,83.396,83.37,3.0947964]
["bitfinex","SOLUSD",1771778615471,0.48130388,83.396,83.371,0.45170172]
["bitfinex","SOLUSD",1771778617487,0.48130388,83.394,83.371,0.45170172]
["bitfinex","SOLUSD",1771778618785,0.48130388,83.394,83.372,0.4719366]
["bitfinex","SOLUSD",1771778619883,29.97412454,83.406,83.362,56.77908086]
["bitfinex","SOLUSD",1771778619884,0.45270446,83.399,83.381,0.4719366]
["bitfinex","SOLUSD",1771778628500,0.65270446,83.41,83.383,0.4719366]
["bitfinex","SOLUSD",1771778628698,0.65270446,83.41,83.4,3.0947964]
["bitfinex","SOLUSD",1771778629005,0.45270446,83.409,83.397,0.4719366]
["bitfinex","SOLUSD",1771778629185,0.45270446,83.409,83.4,3.0947964]
["bitfinex","SOLUSD",1771778629382,0.45270446,83.409,83.392,0.4719366]
["bitfinex","SOLUSD",1771778632999,0.45270446,83.409,83.4,3.0947964]
["bitfinex","SOLUSD",1771778634299,0.2,83.41,83.401,0.4719366]
["bitfinex","SOLUSD",1771778636003,0.2,83.41,83.4,3.0947964]
["bitfinex","SOLUSD",1771778636496,0.45270446,83.409,83.392,0.4719366]
["bitfinex","SOLUSD",1771778641899,0.45270446,83.409,83.39,3.0947964]
["bitfinex","SOLUSD",1771778642910,0.45270446,83.409,83.39,3.566733]
["bitfinex","SOLUSD",1771778643218,0.45270446,83.409,83.391,0.4719366]
["bitfinex","SOLUSD",1771778643821,0.45270446,83.409,83.39,3.0947964]
["bitfinex","SOLUSD",1771778644816,0.45270446,83.409,83.39,3.566733]
["bitfinex","SOLUSD",1771778647721,0.45270446,83.409,83.391,0.4719366]
["bitfinex","SOLUSD",1771778653316,0.45270446,83.409,83.388,56.77908086]
["bitfinex","SOLUSD",1771778653812,0.45270446,83.409,83.388,68.77112491]
["bitfinex","SOLUSD",1771778654926,0.45270446,83.409,83.39,3.0947964]
["bitfinex","SOLUSD",1771778655125,0.45270446,83.409,83.391,0.49971135]
["bitfinex","SOLUSD",1771778657724,0.2,83.41,83.391,0.49971135]
["bitfinex","SOLUSD",1771778658132,0.66787403,83.41,83.391,0.49971135]
["bitfinex","SOLUSD",1771778662528,0.46787403,83.409,83.391,0.49971135]
["bitfinex","SOLUSD",1771778669339,0.46787403,83.407,83.389,51.28589215]
["bitfinex","SOLUSD",1771778671646,0.46787403,83.405,83.389,51.28589215]
["bitfinex","SOLUSD",1771778672544,0.46787403,83.405,83.389,51.7856035]
["bitfinex","SOLUSD",1771778674330,0.46787403,83.405,83.389,0.49971135]
["bitfinex","SOLUSD",1771778678672,0.47056398,83.405,83.391,0.45621574]
["bitfinex","SOLUSD",1771778679266,0.47056398,83.405,83.381,0.45621574]
["bitfinex","SOLUSD",1771778685078,0.47056398,83.403,83.381,0.45621574]
["bitfinex","SOLUSD",1771778700394,0.2,83.41,83.379,51.28589215]
["bitfinex","SOLUSD",1771778700395,0.45873747,83.401,83.379,51.28589215]
["bitfinex","SOLUSD",1771778700587,0.45873747,83.399,83.36,3.0943383]
["bitfinex","SOLUSD",1771778700789,0.45873747,83.399,83.361,0.49389711]
["bitfinex","SOLUSD",1771778701484,0.45873747,83.397,83.361,0.49389711]
["bitfinex","SOLUSD",1771778702496,11.99098278,83.396,83.361,0.49389711]
["bitfinex","SOLUSD",1771778702696,0.45873747,83.395,83.361,0.49389711]
["bitfinex","SOLUSD",1771778703190,0.45873747,83.395,83.371,0.49389711]
["bitfinex","SOLUSD",1771778703589,0.45873747,83.405,83.381,0.49389711]
["bitfinex","SOLUSD",1771778703895,0.45873747,83.405,83.391,0.49389711]
["bitfinex","SOLUSD",1771778705286,12.44846449,83.405,83.391,0.49389711]
["bitfinex","SOLUSD",1771778705685,0.45873747,83.404,83.391,0.49389711]
["bitfinex","SOLUSD",1771778709189,12.47439167,83.409,83.391,0.49389711]
["bitfinex","SOLUSD",1771778709390,11.9891353,83.409,83.391,0.49389711]
["bitfinex","SOLUSD",1771778709600,60.2,83.42,83.401,0.45920433]
["bitfinex","SOLUSD",1771778709601,11.9882541,83.415,83.401,0.45920433]
["bitfinex","SOLUSD",1771778710102,0.48525637,83.414,83.392,0.45920433]
["bitfinex","SOLUSD",1771778712201,0.48525637,83.414,83.394,0.45920433]
["bitfinex","SOLUSD",1771778712387,0.48525637,83.419,83.401,0.45920433]
["bitfinex","SOLUSD",1771778714302,0.48525637,83.419,83.39,3.0943383]
["bitfinex","SOLUSD",1771778714505,0.46781003,83.417,83.391,0.49501838]
["bitfinex","SOLUSD",1771778720909,0.46781003,83.415,83.391,0.49501838]
["bitfinex","SOLUSD",1771778723101,0.46781003,83.418,83.401,0.49501838]
["bitfinex","SOLUSD",1771778723296,0.46781003,83.418,83.391,0.49501838]
["bitfinex","SOLUSD",1771778727010,0.46781003,83.416,83.391,0.49501838]
["bitfinex","SOLUSD",1771778730428,60.66781003,83.42,83.401,0.49501838]
["bitfinex","SOLUSD",1771778730616,51.91144741,83.42,83.411,0.49501838]
["bitfinex","SOLUSD",1771778730808,50.43015458,83.42,83.41,3.09436341]
["bitfinex","SOLUSD",1771778731331,0.2,83.43,83.41,3.09436341]
["bitfinex","SOLUSD",1771778733320,0.2,83.43,83.42,3.09436341]
["bitfinex","SOLUSD",1771778733530,0.50000474,83.441,83.42,3.09436341]
["bitfinex","SOLUSD",1771778735403,11.98446568,83.442,83.42,3.09436341]
["bitfinex","SOLUSD",1771778738019,0.2,83.45,83.421,11.98738926]
["bitfinex","SOLUSD",1771778738217,0.2,83.45,83.43,3.09436341]
["bitfinex","SOLUSD",1771778739930,0.70000474,83.45,83.43,3.09436341]
["bitfinex","SOLUSD",1771778743430,0.2,83.45,83.43,3.09436341]
["bitfinex","SOLUSD",1771778745233,0.70000474,83.45,83.43,3.09436341]
["bitfinex","SOLUSD",1771778745435,0.50000474,83.449,83.426,61.9]
["bitfinex","SOLUSD",1771778745624,3.29436341,83.45,83.414,0.49810346]
["bitfinex","SOLUSD",1771778745625,0.48904563,83.439,83.414,0.49810346]
["bitfinex","SOLUSD",1771778747024,0.48904563,83.439,83.411,11.98873922]
["bitfinex","SOLUSD",1771778747537,0.48904563,83.439,83.411,12.48684268]
["bitfinex","SOLUSD",1771778747920,0.48904563,83.439,83.412,0.49810346]
["bitfinex","SOLUSD",1771778748616,0.48904563,83.438,83.412,0.49810346]
["bitfinex","SOLUSD",1771778749246,0.48904563,83.438,83.414,0.49810346]
["bitfinex","SOLUSD",1771778758551,0.48904563,83.449,83.42,3.09436341]
["bitfinex","SOLUSD",1771778758752,0.2,83.46,83.441,0.49810346]
["bitfinex","SOLUSD",1771778759050,0.2,83.46,83.451,0.49810346]
["bitfinex","SOLUSD",1771778759235,0.48904563,83.469,83.451,0.49810346]
["bitfinex","SOLUSD",1771778760048,0.48904563,83.468,83.435,0.49810346]
["bitfinex","SOLUSD",1771778760430,11.98049575,83.469,83.451,0.49810346]
["bitfinex","SOLUSD",1771778760640,0.48904563,83.468,83.451,0.49810346]
["bitfinex","SOLUSD",1771778764052,11.98049575,83.469,83.451,0.49810346]
["bitfinex","SOLUSD",1771778764454,0.48904563,83.468,83.451,0.49810346]
["bitfinex","SOLUSD",1771778766959,0.48904563,83.468,83.452,0.49810346]
["bitfinex","SOLUSD",1771778767961,0.48904563,83.469,83.452,0.49810346]
["bitfinex","SOLUSD",1771778770567,0.2,83.47,83.452,0.49810346]
["bitfinex","SOLUSD",1771778771851,0.45109604,83.469,83.452,0.49810346]
["bitfinex","SOLUSD",1771778772963,0.2,83.48,83.46,3.09436341]
["bitfinex","SOLUSD",1771778773149,0.2,83.48,83.461,0.45523143]
["bitfinex","SOLUSD",1771778773873,0.45109604,83.489,83.471,0.45523143]
["bitfinex","SOLUSD",1771778774555,0.2,83.5,83.481,0.46935797]
["bitfinex","SOLUSD",1771778774751,0.2,83.5,83.49,3.09436341]
["bitfinex","SOLUSD",1771778774943,0.2,83.5,83.491,0.46935797]
["bitfinex","SOLUSD",1771778775348,0.46531559,83.524,83.491,0.46935797]
["bitfinex","SOLUSD",1771778775652,0.46531559,83.524,83.51,3.09436341]
["bitfinex","SOLUSD",1771778776263,12.43725215,83.529,83.51,3.56372138]
["bitfinex","SOLUSD",1771778776467,12.43725215,83.529,83.511,0.46935797]
["bitfinex","SOLUSD",1771778776762,21.78065511,83.525,83.511,0.46935797]
["bitfinex","SOLUSD",1771778777162,0.46531559,83.529,83.511,0.46935797]
["bitfinex","SOLUSD",1771778777670,0.2,83.53,83.511,0.46935797]
["bitfinex","SOLUSD",1771778777968,0.46531559,83.542,83.521,0.46935797]
["bitfinex","SOLUSD",1771778778149,0.46531559,83.542,83.52,3.09436341]
["bitfinex","SOLUSD",1771778778349,11.96991865,83.543,83.52,3.09436341]
["bitfinex","SOLUSD",1771778778350,0.46531559,83.54,83.52,3.09436341]
["bitfinex","SOLUSD",1771778778550,0.46531559,83.54,83.51,3.09436341]
["bitfinex","SOLUSD",1771778778970,11.97017033,83.541,83.5,3.09436341]
["bitfinex","SOLUSD",1771778778971,0.46531559,83.529,83.5,3.09436341]
["bitfinex","SOLUSD",1771778779164,0.46531559,83.529,83.478,29.94771793]
["bitfinex","SOLUSD",1771778779165,0.46531559,83.529,83.49,3.09436341]
["bitfinex","SOLUSD",1771778779552,0.46531559,83.529,83.485,11.97805689]
["bitfinex","SOLUSD",1771778779553,0.46531559,83.529,83.5,3.09436341]
["bitfinex","SOLUSD",1771778779992,0.46531559,83.527,83.5,3.09436341]
["bitfinex","SOLUSD",1771778781355,0.46531559,83.527,83.5,3.08659408]
["bitfinex","SOLUSD",1771778782159,0.46531559,83.525,83.51,3.08659408]
["bitfinex","SOLUSD",1771778783454,0.46531559,83.525,83.5,3.08659408]
["bitfinex","SOLUSD",1771778785575,0.46531559,83.523,83.5,3.08659408]
["bitfinex","SOLUSD",1771778787877,0.46531559,83.521,83.5,3.16247837]
["bitfinex","SOLUSD",1771778788072,0.46531559,83.521,83.501,0.07588429]
["bitfinex","SOLUSD",1771778789061,0.46531559,83.519,83.493,52.52673283]
["bitfinex","SOLUSD",1771778789262,0.46531559,83.519,83.49,11.97742804]
["bitfinex","SOLUSD",1771778789666,0.46531559,83.519,83.48,3.08659408]
["bitfinex","SOLUSD",1771778789882,44.99272434,83.52,83.47,3.08659408]
["bitfinex","SOLUSD",1771778789883,0.46531559,83.509,83.47,3.08659408]
["bitfinex","SOLUSD",1771778791682,11.94021619,83.508,83.472,0.46935797]
["bitfinex","SOLUSD",1771778792586,11.94021619,83.508,83.474,0.46935797]
["bitfinex","SOLUSD",1771778792985,11.97332343,83.519,83.491,0.46935797]
["bitfinex","SOLUSD",1771778793676,0.46531559,83.518,83.491,0.46935797]
["bitfinex","SOLUSD",1771778794569,0.46531559,83.518,83.493,0.46935797]
["bitfinex","SOLUSD",1771778796389,0.46531559,83.518,83.466,3.69383402]
["bitfinex","SOLUSD",1771778796390,0.46531559,83.524,83.501,0.46935797]
["bitfinex","SOLUSD",1771778797381,0.46531559,83.524,83.502,11.97576105]
["bitfinex","SOLUSD",1771778798970,0.46531559,83.524,83.502,12.44489608]
["bitfinex","SOLUSD",1771778799471,0.46531559,83.524,83.502,11.97576105]
["bitfinex","SOLUSD",1771778799773,0.46531559,83.524,83.503,0.46913503]
["bitfinex","SOLUSD",1771778800690,0.46715461,83.529,83.503,0.46913503]
["bitfinex","SOLUSD",1771778801185,0.46715461,83.529,83.511,0.46913503]
["bitfinex","SOLUSD",1771778801986,0.46715461,83.529,83.512,11.97432704]
["bitfinex","SOLUSD",1771778802187,0.46715461,83.537,83.513,0.46913503]
["bitfinex","SOLUSD",1771778806587,0.46715461,83.537,83.515,0.46913503]
["bitfinex","SOLUSD",1771778808595,0.46715461,83.537,83.516,11.97375353]
["bitfinex","SOLUSD",1771778808794,0.46715461,83.537,83.52,3.08659408]
["bitfinex","SOLUSD",1771778808978,0.46715461,83.537,83.52,0.46913503]
["bitfinex","SOLUSD",1771778809696,0.46715461,83.547,83.521,0.46913503]
["bitfinex","SOLUSD",1771778811397,0.46715461,83.556,83.523,0.46913503]
["bitfinex","SOLUSD",1771778812394,0.46715461,83.556,83.531,0.46913503]
["bitfinex","SOLUSD",1771778813681,11.96816468,83.555,83.531,0.46913503]
["bitfinex","SOLUSD",1771778813887,11.96816468,83.555,83.506,3.69383402]
["bitfinex","SOLUSD",1771778813888,0.46715461,83.549,83.511,0.46913503]
["bitfinex","SOLUSD",1771778814097,0.46715461,83.539,83.511,0.46913503]
["bitfinex","SOLUSD",1771778814296,0.46715461,83.539,83.502,11.97565171]
["bitfinex","SOLUSD",1771778814502,1.82906272,83.54,83.502,11.97565171]
["bitfinex","SOLUSD",1771778814697,1.82906272,83.54,83.503,0.46913503]
["bitfinex","SOLUSD",1771778815784,11.97045691,83.539,83.502,11.97565171]
["bitfinex","SOLUSD",1771778816180,11.97045691,83.539,83.502,12.44478674]
["bitfinex","SOLUSD",1771778816602,0.46715461,83.538,83.502,12.44478674]
["bitfinex","SOLUSD",1771778816904,0.46715461,83.536,83.503,0.46913503]
["bitfinex","SOLUSD",1771778819505,0.46715461,83.534,83.503,0.46913503]
["bitfinex","SOLUSD",1771778820708,0.46715461,83.532,83.504,0.46913503]
["bitfinex","SOLUSD",1771778821008,0.46715461,83.532,83.51,3.08659408]
["bitfinex","SOLUSD",1771778822212,11.97131672,83.533,83.49,3.08659408]
["bitfinex","SOLUSD",1771778822213,3.08659408,83.53,83.49,3.08659408]
["bitfinex","SOLUSD",1771778822388,0.14216157,83.529,83.49,3.08659408]
["bitfinex","SOLUSD",1771778823200,3.08659408,83.52,83.48,3.08659408]
["bitfinex","SOLUSD",1771778823412,3.08659408,83.52,83.481,11.97877361]
["bitfinex","SOLUSD",1771778824788,41.901615,83.529,83.491,0.50031223]
["bitfinex","SOLUSD",1771778827110,41.901615,83.529,83.492,11.97719541]
["bitfinex","SOLUSD",1771778829899,41.901615,83.529,83.493,0.50031223]
["bitfinex","SOLUSD",1771778831418,0.28432314,83.528,83.487,0.50031223]
["bitfinex","SOLUSD",1771778832104,41.90261831,83.527,83.491,0.50031223]
["bitfinex","SOLUSD",1771778832795,41.90261831,83.527,83.501,0.50031223]
["bitfinex","SOLUSD",1771778833200,11.97217666,83.527,83.501,0.50031223]
["bitfinex","SOLUSD",1771778834915,3.08659408,83.54,83.502,0.50031223]
["bitfinex","SOLUSD",1771778835899,3.08659408,83.55,83.511,0.50031223]
["bitfinex","SOLUSD",1771778836528,0.28432314,83.557,83.511,0.50031223]
["bitfinex","SOLUSD",1771778837116,41.88807505,83.556,83.511,0.50031223]
["bitfinex","SOLUSD",1771778838631,41.88807505,83.556,83.521,0.50031223]
["bitfinex","SOLUSD",1771778838941,11.96802144,83.556,83.531,0.50031223]
["bitfinex","SOLUSD",1771778841822,0.2,83.56,83.541,0.50031223]
["bitfinex","SOLUSD",1771778842233,0.2,83.56,83.531,11.97154911]
["bitfinex","SOLUSD",1771778842234,11.96258104,83.594,83.551,0.45826577]
["bitfinex","SOLUSD",1771778842414,0.45453486,83.593,83.561,0.45826577]
["bitfinex","SOLUSD",1771778843430,0.45453486,83.591,83.561,0.45826577]
["bitfinex","SOLUSD",1771778843925,0.45453486,83.591,83.563,0.45826577]
["bitfinex","SOLUSD",1771778845236,0.45453486,83.591,83.562,11.9671621]
["bitfinex","SOLUSD",1771778845237,0.45453486,83.608,83.571,0.45826577]
["bitfinex","SOLUSD",1771778845417,0.45453486,83.605,83.581,0.45826577]
["bitfinex","SOLUSD",1771778847632,0.45453486,83.603,83.581,0.45826577]
["bitfinex","SOLUSD",1771778847819,0.45453486,83.603,83.571,0.45826577]
["bitfinex","SOLUSD",1771778848831,11.96115018,83.604,83.55,29.92190321]
["bitfinex","SOLUSD",1771778848832,3.08239758,83.59,83.55,3.08239758]
["bitfinex","SOLUSD",1771778849134,3.08239758,83.59,83.539,29.92594494]
["bitfinex","SOLUSD",1771778849135,0.45453486,83.589,83.561,0.45826577]
["bitfinex","SOLUSD",1771778849920,11.96343972,83.588,83.561,0.45826577]
["bitfinex","SOLUSD",1771778850126,0.45453486,83.587,83.561,0.45826577]
["bitfinex","SOLUSD",1771778852526,11.96372598,83.586,83.561,0.45826577]
["bitfinex","SOLUSD",1771778858436,12.45410489,83.586,83.561,0.45826577]
["bitfinex","SOLUSD",1771778858745,11.96372598,83.586,83.561,0.45826577]
["bitfinex","SOLUSD",1771778858951,0.49037891,83.585,83.561,0.45826577]
["bitfinex","SOLUSD",1771778859333,0.49037891,83.585,83.555,0.47397918]
["bitfinex","SOLUSD",1771778860033,0.49037891,83.585,83.55,3.08239758]
["bitfinex","SOLUSD",1771778860234,0.49037891,83.583,83.55,3.55637676]
["bitfinex","SOLUSD",1771778860633,0.49037891,83.583,83.551,0.47397918]
["bitfinex","SOLUSD",1771778862449,0.49037891,83.581,83.551,0.47397918]
["bitfinex","SOLUSD",1771778864651,11.96429853,83.582,83.551,0.47397918]
["bitfinex","SOLUSD",1771778864652,0.49037891,83.579,83.551,0.47397918]
["bitfinex","SOLUSD",1771778866363,0.49037891,83.569,83.53,3.55637676]
["bitfinex","SOLUSD",1771778866535,0.49037891,83.559,83.524,0.47397918]
["bitfinex","SOLUSD",1771778869136,3.08239758,83.56,83.524,0.47397918]
["bitfinex","SOLUSD",1771778869137,0.49037891,83.557,83.524,0.47397918]
["bitfinex","SOLUSD",1771778870355,0.49037891,83.549,83.524,0.47397918]
["bitfinex","SOLUSD",1771778870553,0.49037891,83.549,83.519,0.47397918]
["bitfinex","SOLUSD",1771778871553,0.49037891,83.547,83.519,0.47397918]
["bitfinex","SOLUSD",1771778873050,11.96945395,83.546,83.52,3.08239758]
["bitfinex","SOLUSD",1771778873258,0.49037891,83.545,83.521,0.47397918]
["bitfinex","SOLUSD",1771778874749,11.96945395,83.546,83.521,0.47397918]
["bitfinex","SOLUSD",1771778875052,11.96945395,83.546,83.52,15.05557765]
["bitfinex","SOLUSD",1771778875053,0.49037891,83.577,83.541,0.47397918]
["bitfinex","SOLUSD",1771778875246,0.49037891,83.575,83.541,0.47397918]
["bitfinex","SOLUSD",1771778876459,0.49037891,83.57,83.541,0.47397918]
["bitfinex","SOLUSD",1771778879362,11.9661597,83.569,83.541,0.47397918]
["bitfinex","SOLUSD",1771778882164,0.49037891,83.569,83.541,0.47397918]
["bitfinex","SOLUSD",1771778885262,11.96630289,83.568,83.541,0.47397918]
["bitfinex","SOLUSD",1771778886063,12.4566818,83.568,83.541,0.47397918]
["bitfinex","SOLUSD",1771778886263,0.49037891,83.567,83.541,0.47397918]
["bitfinex","SOLUSD",1771778887668,12.45696819,83.566,83.541,0.47397918]
["bitfinex","SOLUSD",1771778888268,12.48683836,83.566,83.541,0.47397918]
["bitfinex","SOLUSD",1771778888470,11.96658928,83.566,83.541,0.47397918]
["bitfinex","SOLUSD",1771778891071,11.96601651,83.57,83.541,0.47397918]
["bitfinex","SOLUSD",1771778891462,41.88105779,83.57,83.541,0.47397918]
["bitfinex","SOLUSD",1771778891660,0.52024908,83.569,83.541,0.47397918]
["bitfinex","SOLUSD",1771778894372,59.81142988,83.597,83.542,0.54178806]
["bitfinex","SOLUSD",1771778894561,59.81142988,83.597,83.551,0.54178806]
["bitfinex","SOLUSD",1771778894562,0.51936985,83.579,83.551,0.54178806]
["bitfinex","SOLUSD",1771778895072,0.51936985,83.579,83.542,0.54178806]
["bitfinex","SOLUSD",1771778895256,0.51936985,83.579,83.543,0.54178806]
["bitfinex","SOLUSD",1771778896565,11.96487113,83.578,83.543,0.54178806]
["bitfinex","SOLUSD",1771778896771,0.51936985,83.577,83.543,0.54178806]
["bitfinex","SOLUSD",1771778900366,0.51936985,83.569,83.543,0.54178806]
["bitfinex","SOLUSD",1771778902671,0.51936985,83.567,83.543,0.54178806]
["bitfinex","SOLUSD",1771778903378,0.51936985,83.567,83.531,0.54178806]
["bitfinex","SOLUSD",1771778905378,0.51936985,83.565,83.533,0.54178806]
["bitfinex","SOLUSD",1771778905687,0.51936985,83.563,83.519,0.54178806]
["bitfinex","SOLUSD",1771778905994,0.51936985,83.563,83.49,52.52673283]
["bitfinex","SOLUSD",1771778905995,0.51936985,83.539,83.513,0.54178806]
["bitfinex","SOLUSD",1771778907366,0.51936985,83.537,83.513,0.54178806]
["bitfinex","SOLUSD",1771778911596,11.9708868,83.536,83.513,0.54178806]
["bitfinex","SOLUSD",1771778912496,0.51936985,83.535,83.513,0.54178806]
["bitfinex","SOLUSD",1771778913595,12.49054326,83.534,83.513,0.54178806]
["bitfinex","SOLUSD",1771778913793,0.51936985,83.533,83.513,0.54178806]
["bitfinex","SOLUSD",1771778916298,11.97117341,83.534,83.513,0.54178806]
["bitfinex","SOLUSD",1771778922483,11.9706002,83.538,83.513,0.54178806]
["bitfinex","SOLUSD",1771778923700,0.54009659,83.538,83.513,0.54178806]
["bitfinex","SOLUSD",1771778925904,11.9707435,83.537,83.513,0.54178806]
["bitfinex","SOLUSD",1771778926093,0.54009659,83.536,83.513,0.54178806]
["bitfinex","SOLUSD",1771778929308,12.51112669,83.535,83.513,0.54178806]
["bitfinex","SOLUSD",1771778929502,11.9710301,83.535,83.513,0.54178806]
["bitfinex","SOLUSD",1771778929810,0.54009659,83.534,83.513,0.54178806]
["bitfinex","SOLUSD",1771778933514,11.97131672,83.533,83.513,0.54178806]
["bitfinex","SOLUSD",1771778935604,0.54009659,83.533,83.513,0.54178806]
["bitfinex","SOLUSD",1771778937711,29.92427228,83.545,83.491,0.51709226]
["bitfinex","SOLUSD",1771778937712,0.54009659,83.527,83.491,0.51709226]
["bitfinex","SOLUSD",1771778938806,0.54009659,83.525,83.491,0.51709226]
["bitfinex","SOLUSD",1771778940922,0.54009659,83.523,83.491,0.51709226]
["bitfinex","SOLUSD",1771778943318,0.54009659,83.521,83.491,0.51709226]
["bitfinex","SOLUSD",1771778945030,0.54009659,83.521,83.491,0.51709226]
["bitfinex","SOLUSD",1771778945727,0.54009659,83.519,83.491,0.51709226]
["bitfinex","SOLUSD",1771778945909,0.54009659,83.509,83.491,0.51709226]
["bitfinex","SOLUSD",1771778947926,0.54009659,83.509,83.485,0.51709226]
["bitfinex","SOLUSD",1771778948128,33.01744859,83.52,83.475,11.97954236]
["bitfinex","SOLUSD",1771778948129,0.52377593,83.507,83.476,0.51709226]
["bitfinex","SOLUSD",1771778949523,0.28432314,83.528,83.47,3.2844984]
["bitfinex","SOLUSD",1771778949524,0.52377593,83.543,83.501,0.56966072]
["bitfinex","SOLUSD",1771778949730,0.52377593,83.537,83.501,0.56966072]
["bitfinex","SOLUSD",1771778950928,0.52377593,83.535,83.501,0.56966072]
["bitfinex","SOLUSD",1771778952031,11.97117341,83.534,83.501,0.56966072]
["bitfinex","SOLUSD",1771778952238,0.52377593,83.533,83.501,0.56966072]
["bitfinex","SOLUSD",1771778954037,11.97146003,83.532,83.501,0.56966072]
["bitfinex","SOLUSD",1771778954220,11.97146003,83.532,83.511,0.56966072]
["bitfinex","SOLUSD",1771778957222,11.9706002,83.538,83.511,0.56966072]
["bitfinex","SOLUSD",1771778969820,0.56715709,83.538,83.511,0.56966072]
["bitfinex","SOLUSD",1771778971748,29.9256409,83.541,83.511,0.56966072]
["bitfinex","SOLUSD",1771778972137,0.56715709,83.54,83.511,0.56966072]
["bitfinex","SOLUSD",1771778975551,0.56715709,83.538,83.511,0.56966072]
["bitfinex","SOLUSD",1771778976638,29.9256409,83.541,83.511,0.5198088]
["bitfinex","SOLUSD",1771778978754,11.97045691,83.539,83.511,0.5198088]
["bitfinex","SOLUSD",1771778979050,0.29902778,83.538,83.511,0.5198088]
["bitfinex","SOLUSD",1771778979934,0.29949346,83.536,83.511,0.5198088]
["bitfinex","SOLUSD",1771778982558,11.9710301,83.535,83.511,0.5198088]
["bitfinex","SOLUSD",1771778984665,3.08587515,83.55,83.495,29.94179478]
["bitfinex","SOLUSD",1771778984666,0.30657895,83.552,83.521,0.57652363]
["bitfinex","SOLUSD",1771778984844,0.30657895,83.552,83.512,11.97432704]
["bitfinex","SOLUSD",1771778984845,29.91677358,83.566,83.531,0.57652363]
["bitfinex","SOLUSD",1771778985049,0.30657895,83.565,83.531,0.57652363]
["bitfinex","SOLUSD",1771778988962,0.3144801,83.563,83.541,0.57652363]
["bitfinex","SOLUSD",1771778990162,0.3144801,83.563,83.513,52.52673283]
["bitfinex","SOLUSD",1771778990163,0.31829585,83.561,83.526,0.57652363]
["bitfinex","SOLUSD",1771778990346,0.31829585,83.559,83.531,0.57652363]
["bitfinex","SOLUSD",1771778993650,0.32385668,83.557,83.531,0.57652363]
["bitfinex","SOLUSD",1771778994174,11.96773498,83.558,83.533,0.57652363]
["bitfinex","SOLUSD",1771778994350,11.96773498,83.558,83.541,0.57652363]
["bitfinex","SOLUSD",1771778995254,12.29519325,83.558,83.541,0.57652363]
["bitfinex","SOLUSD",1771778995562,0.32745827,83.555,83.531,0.57652363]
["bitfinex","SOLUSD",1771778995949,0.32745827,83.555,83.527,0.57652363]
["bitfinex","SOLUSD",1771778996149,0.32745827,83.555,83.53,3.08587515]
["bitfinex","SOLUSD",1771778996348,0.32745827,83.555,83.531,0.57652363]
["bitfinex","SOLUSD",1771778999373,11.96830792,83.554,83.531,0.57652363]
["bitfinex","SOLUSD",1771778999585,0.33441654,83.553,83.531,0.57652363]
["bitfinex","SOLUSD",1771779002774,0.33942824,83.551,83.531,0.57652363]
["bitfinex","SOLUSD",1771779003071,0.33942824,83.549,83.513,0.57652363]
["bitfinex","SOLUSD",1771779004686,0.34267418,83.537,83.513,0.57652363]
["bitfinex","SOLUSD",1771779005879,0.34426923,83.535,83.513,0.57652363]
["bitfinex","SOLUSD",1771779008287,0.35046835,83.533,83.513,0.57652363]
["bitfinex","SOLUSD",1771779010264,0.35346212,83.531,83.513,0.57652363]
["bitfinex","SOLUSD",1771779013093,12.32813419,83.53,83.513,0.57652363]
["bitfinex","SOLUSD",1771779014280,0.35782506,83.529,83.513,0.57652363]
["bitfinex","SOLUSD",1771779017389,11.97190909,83.529,83.513,0.57652363]
["bitfinex","SOLUSD",1771779018076,12.33667797,83.529,83.513,0.57652363]
["bitfinex","SOLUSD",1771779019602,0.36743603,83.528,83.502,0.58739888]
["bitfinex","SOLUSD",1771779021586,0.37004226,83.526,83.502,0.58739888]
["bitfinex","SOLUSD",1771779021788,0.37004226,83.526,83.492,12.56448037]
["bitfinex","SOLUSD",1771779022098,0.37004226,83.526,83.492,0.58739888]
["bitfinex","SOLUSD",1771779022483,0.37004226,83.526,83.493,0.58739888]
["bitfinex","SOLUSD",1771779023891,0.37258897,83.519,83.493,0.58739888]
["bitfinex","SOLUSD",1771779025383,0.37258897,83.519,83.481,52.52673283]
["bitfinex","SOLUSD",1771779027297,0.56720838,83.517,83.482,0.58739888]
["bitfinex","SOLUSD",1771779027900,11.97346679,83.518,83.491,0.58739888]
["bitfinex","SOLUSD",1771779028699,0.56720838,83.528,83.501,0.58739888]
["bitfinex","SOLUSD",1771779029600,0.56720838,83.526,83.501,0.58739888]
["bitfinex","SOLUSD",1771779033602,0.56720838,83.524,83.501,0.58739888]
["bitfinex","SOLUSD",1771779036387,11.97275002,83.523,83.501,0.58739888]
["bitfinex","SOLUSD",1771779036587,12.5399584,83.523,83.501,0.58739888]
["bitfinex","SOLUSD",1771779037084,0.56720838,83.522,83.501,0.58739888]
["bitfinex","SOLUSD",1771779037908,11.97303672,83.521,83.501,0.58739888]
["bitfinex","SOLUSD",1771779040385,0.60791633,83.521,83.501,0.58739888]
["bitfinex","SOLUSD",1771779043910,0.60791633,83.519,83.486,0.61248934]
["bitfinex","SOLUSD",1771779044211,0.60791633,83.509,83.486,0.61248934]
["bitfinex","SOLUSD",1771779045310,0.60791633,83.507,83.486,0.61248934]
["bitfinex","SOLUSD",1771779045795,0.60791633,83.507,83.471,0.61248934]
["bitfinex","SOLUSD",1771779050011,29.93645091,83.511,83.471,0.61248934]
["bitfinex","SOLUSD",1771779050012,0.60791633,83.499,83.471,0.61248934]
["bitfinex","SOLUSD",1771779052921,0.60791633,83.497,83.471,0.61248934]
["bitfinex","SOLUSD",1771779055310,0.60791633,83.495,83.471,0.61248934]
["bitfinex","SOLUSD",1771779056428,12.58482485,83.494,83.471,0.61248934]
["bitfinex","SOLUSD",1771779061942,0.60791633,83.493,83.471,0.61248934]
["bitfinex","SOLUSD",1771779063847,0.60791633,83.491,83.471,0.61248934]
["bitfinex","SOLUSD",1771779066947,0.60791633,83.489,83.471,0.61248934]
["bitfinex","SOLUSD",1771779081157,0.63987643,83.494,83.471,0.61248934]
["bitfinex","SOLUSD",1771779084058,0.63987643,83.492,83.471,0.61248934]
["bitfinex","SOLUSD",1771779084461,0.63987643,83.498,83.473,0.68833801]
["bitfinex","SOLUSD",1771779087261,0.63987643,83.496,83.473,0.68833801]
["bitfinex","SOLUSD",1771779090266,11.97676507,83.495,83.473,0.68833801]
["bitfinex","SOLUSD",1771779090568,0.63987643,83.494,83.473,0.68833801]
["bitfinex","SOLUSD",1771779092372,0.63987643,83.492,83.473,0.68833801]
["bitfinex","SOLUSD",1771779093972,11.97733887,83.491,83.473,0.68833801]
["bitfinex","SOLUSD",1771779094682,12.6172153,83.491,83.473,0.68833801]
["bitfinex","SOLUSD",1771779097178,0.63987643,83.49,83.473,0.68833801]
["bitfinex","SOLUSD",1771779098978,0.65344174,83.488,83.473,0.68833801]
["bitfinex","SOLUSD",1771779103377,0.65344174,83.496,83.473,0.68833801]
["bitfinex","SOLUSD",1771779105381,0.65344174,83.494,83.473,0.68833801]
["bitfinex","SOLUSD",1771779107081,0.65344174,83.489,83.461,11.98163291]
["bitfinex","SOLUSD",1771779108062,11.97776926,83.488,83.451,11.98307989]
["bitfinex","SOLUSD",1771779108262,0.65344174,83.487,83.451,11.98307989]
["bitfinex","SOLUSD",1771779108885,0.65344174,83.487,83.452,0.66523637]
["bitfinex","SOLUSD",1771779110775,0.65344174,83.487,83.455,0.66523637]
["bitfinex","SOLUSD",1771779113386,0.65344174,83.487,83.457,0.66523637]
["bitfinex","SOLUSD",1771779114376,0.65344174,83.487,83.462,0.66523637]
["bitfinex","SOLUSD",1771779117185,0.65344174,83.485,83.462,0.66523637]
["bitfinex","SOLUSD",1771779120500,11.97834315,83.484,83.462,0.66523637]
["bitfinex","SOLUSD",1771779120792,0.65344174,83.483,83.462,0.66523637]
["bitfinex","SOLUSD",1771779121002,0.65344174,83.483,83.437,29.96245379]
["bitfinex","SOLUSD",1771779121003,11.9768214,83.495,83.471,0.66523637]
["bitfinex","SOLUSD",1771779121202,11.9760479,83.5,83.471,0.66523637]
["bitfinex","SOLUSD",1771779121981,11.9760479,83.5,83.481,0.66523637]
["bitfinex","SOLUSD",1771779123096,0.65344174,83.5,83.481,0.66523637]
["bitfinex","SOLUSD",1771779125797,0.65344174,83.512,83.483,0.66523637]
["bitfinex","SOLUSD",1771779126302,0.65344174,83.512,83.491,0.66523637]
["bitfinex","SOLUSD",1771779126992,0.65344174,83.538,83.501,0.66523637]
["bitfinex","SOLUSD",1771779127797,59.83860141,83.559,83.511,0.66523637]
["bitfinex","SOLUSD",1771779127798,11.9707435,83.537,83.511,0.66523637]
["bitfinex","SOLUSD",1771779127998,11.9707435,83.537,83.521,0.66523637]
["bitfinex","SOLUSD",1771779129301,11.96972883,83.545,83.521,0.66523637]
["bitfinex","SOLUSD",1771779135408,11.96972883,83.545,83.518,11.97338923]
["bitfinex","SOLUSD",1771779135409,0.68443668,83.557,83.53,3.08943929]
["bitfinex","SOLUSD",1771779135908,0.73338262,83.555,83.53,3.08943929]
["bitfinex","SOLUSD",1771779147216,0.73338262,83.555,83.514,61.9]
["bitfinex","SOLUSD",1771779147217,0.73338262,83.549,83.514,61.9]
["bitfinex","SOLUSD",1771779147514,11.96830792,83.554,83.514,61.9]
["bitfinex","SOLUSD",1771779147515,0.73338262,83.539,83.514,61.9]
["bitfinex","SOLUSD",1771779147711,0.73338262,83.539,83.5,3.08603408]
["bitfinex","SOLUSD",1771779149901,0.73338262,83.537,83.5,3.08603408]
["bitfinex","SOLUSD",1771779151619,11.9708868,83.536,83.5,3.08603408]
["bitfinex","SOLUSD",1771779151822,0.73338262,83.535,83.5,3.08603408]
["bitfinex","SOLUSD",1771779153521,0.73338262,83.533,83.5,3.08603408]
["bitfinex","SOLUSD",1771779153902,0.73338262,83.533,83.51,3.08603408]
["bitfinex","SOLUSD",1771779157499,0.73338262,83.531,83.51,3.08603408]
["bitfinex","SOLUSD",1771779163351,11.97174667,83.53,83.51,3.08603408]
["bitfinex","SOLUSD",1771779164335,29.92252559,83.55,83.512,0.70121414]
["bitfinex","SOLUSD",1771779164845,33.00855967,83.55,83.512,0.70121414]
["bitfinex","SOLUSD",1771779166250,0.66174662,83.547,83.512,0.70121414]
["bitfinex","SOLUSD",1771779169356,0.66174662,83.545,83.512,0.70121414]
["bitfinex","SOLUSD",1771779173660,0.66174662,83.543,83.512,0.70121414]
["bitfinex","SOLUSD",1771779174762,11.97002705,83.542,83.512,0.70121414]
["bitfinex","SOLUSD",1771779174955,0.66174662,83.541,83.512,0.70121414]
["bitfinex","SOLUSD",1771779175854,0.66174662,83.539,83.512,0.70121414]
["bitfinex","SOLUSD",1771779178568,0.66174662,83.537,83.513,0.70121414]
["bitfinex","SOLUSD",1771779180961,11.9708868,83.536,83.513,0.70121414]
["bitfinex","SOLUSD",1771779181255,11.96968721,83.545,83.531,0.70121414]
["bitfinex","SOLUSD",1771779181460,12.63077658,83.549,83.531,0.70121414]
["bitfinex","SOLUSD",1771779182560,11.96902996,83.549,83.531,0.70121414]
["bitfinex","SOLUSD",1771779182754,0.66174662,83.548,83.531,0.70121414]
["bitfinex","SOLUSD",1771779183959,11.96931068,83.547,83.531,0.70121414]
["bitfinex","SOLUSD",1771779186454,0.66174662,83.546,83.531,0.70121414]
["bitfinex","SOLUSD",1771779187946,0.66174662,83.55,83.531,0.70121414]
["bitfinex","SOLUSD",1771779192663,0.73334435,83.548,83.531,0.70121414]
["bitfinex","SOLUSD",1771779198573,12.68729853,83.547,83.531,0.70121414]
["bitfinex","SOLUSD",1771779199370,0.71798785,83.546,83.531,0.70121414]
["bitfinex","SOLUSD",1771779212686,0.71798785,83.569,83.541,0.7297254]
["bitfinex","SOLUSD",1771779214589,0.71798785,83.567,83.541,0.7297254]
["bitfinex","SOLUSD",1771779215167,0.71798785,83.579,83.561,0.7297254]
["bitfinex","SOLUSD",1771779216465,11.96487113,83.578,83.561,0.7297254]
["bitfinex","SOLUSD",1771779216666,12.68285898,83.578,83.561,0.7297254]
["bitfinex","SOLUSD",1771779217486,0.1,83.58,83.57,3.08419231]
["bitfinex","SOLUSD",1771779217687,0.1,83.58,83.571,0.7297254]
["bitfinex","SOLUSD",1771779219784,0.1,83.58,83.561,0.67814973]
["bitfinex","SOLUSD",1771779221786,0.80280419,83.58,83.561,0.67814973]
["bitfinex","SOLUSD",1771779223192,0.80280419,83.58,83.562,0.67814973]
["bitfinex","SOLUSD",1771779223388,0.1,83.58,83.562,0.67814973]
["bitfinex","SOLUSD",1771779225092,0.1,83.58,83.57,3.76234204]
["bitfinex","SOLUSD",1771779225288,0.1,83.58,83.57,0.67814973]
["bitfinex","SOLUSD",1771779226575,0.1,83.58,83.571,0.67814973]
["bitfinex","SOLUSD",1771779230601,0.1,83.59,83.573,0.67814973]
["bitfinex","SOLUSD",1771779230897,0.1,83.59,83.581,0.67814973]
["bitfinex","SOLUSD",1771779234789,0.70280419,83.589,83.571,0.67814973]
["bitfinex","SOLUSD",1771779235005,0.70280419,83.589,83.564,0.67814973]
["bitfinex","SOLUSD",1771779236104,0.70280419,83.579,83.541,11.97017033]
["bitfinex","SOLUSD",1771779236292,0.70280419,83.569,83.541,11.13678773]
["bitfinex","SOLUSD",1771779236986,0.70280419,83.567,83.541,11.13678773]
["bitfinex","SOLUSD",1771779237191,0.70280419,83.567,83.542,0.67814973]
["bitfinex","SOLUSD",1771779239607,0.70280419,83.567,83.543,11.96988377]
["bitfinex","SOLUSD",1771779239808,0.70280419,83.567,83.544,0.67814973]
["bitfinex","SOLUSD",1771779241293,0.70280419,83.565,83.541,0.67814973]
["bitfinex","SOLUSD",1771779241492,0.70280419,83.565,83.542,0.67814973]
["bitfinex","SOLUSD",1771779244113,0.70280419,83.564,83.542,0.67814973]
["bitfinex","SOLUSD",1771779247403,3.08419231,83.58,83.526,61.9]
["bitfinex","SOLUSD",1771779247404,0.70280419,83.589,83.551,0.67814973]
["bitfinex","SOLUSD",1771779247609,0.70280419,83.589,83.56,3.76234204]
["bitfinex","SOLUSD",1771779248603,0.1,83.59,83.56,3.76234204]
["bitfinex","SOLUSD",1771779248604,0.71423304,83.588,83.56,3.76234204]
["bitfinex","SOLUSD",1771779248820,0.71423304,83.588,83.553,0.68968912]
["bitfinex","SOLUSD",1771779251214,0.71423304,83.586,83.555,0.68968912]
["bitfinex","SOLUSD",1771779253421,0.71423304,83.584,83.561,0.68968912]
["bitfinex","SOLUSD",1771779254722,0.71504038,83.582,83.561,0.68968912]
["bitfinex","SOLUSD",1771779255431,0.71504038,83.589,83.563,0.70149786]
["bitfinex","SOLUSD",1771779257129,0.71504038,83.589,83.565,0.70149786]
["bitfinex","SOLUSD",1771779258028,0.71504038,83.589,83.564,11.96687568]
["bitfinex","SOLUSD",1771779258029,0.1,83.59,83.581,0.70149786]
["bitfinex","SOLUSD",1771779258225,0.71504038,83.597,83.581,0.70149786]
["bitfinex","SOLUSD",1771779259923,0.71504038,83.597,83.567,0.70149786]
["bitfinex","SOLUSD",1771779260125,0.71504038,83.597,83.581,0.70149786]
["bitfinex","SOLUSD",1771779262035,0.71504038,83.597,83.572,0.70149786]
["bitfinex","SOLUSD",1771779264235,0.71504038,83.606,83.581,0.70149786]
["bitfinex","SOLUSD",1771779266120,0.71504038,83.606,83.58,3.08419231]
["bitfinex","SOLUSD",1771779266440,0.71504038,83.604,83.58,3.08419231]
["bitfinex","SOLUSD",1771779267531,0.71504038,83.604,83.581,11.96444167]
["bitfinex","SOLUSD",1771779267731,0.71504038,83.604,83.581,12.66593953]
["bitfinex","SOLUSD",1771779269536,0.71504038,83.604,83.584,0.70149786]
["bitfinex","SOLUSD",1771779271238,0.71504038,83.604,83.583,11.96415539]
["bitfinex","SOLUSD",1771779271833,0.71504038,83.603,83.58,0.70149786]
["bitfinex","SOLUSD",1771779272037,0.71504038,83.603,83.58,3.78221659]
["bitfinex","SOLUSD",1771779272334,0.71504038,83.603,83.571,11.96581254]
["bitfinex","SOLUSD",1771779272938,0.71504038,83.603,83.572,0.70149786]
["bitfinex","SOLUSD",1771779273640,0.71504038,83.601,83.58,3.08071873]
["bitfinex","SOLUSD",1771779275739,0.71504038,83.599,83.58,3.08071873]
["bitfinex","SOLUSD",1771779276834,11.96172248,83.6,83.581,0.70149786]
["bitfinex","SOLUSD",1771779277147,0.71504038,83.604,83.581,0.70149786]
["bitfinex","SOLUSD",1771779277349,0.71504038,83.602,83.581,0.70149786]
["bitfinex","SOLUSD",1771779278352,0.74689714,83.6,83.573,11.96549465]
["bitfinex","SOLUSD",1771779278853,0.74689714,83.6,83.573,12.68221787]
["bitfinex","SOLUSD",1771779279355,0.74689714,83.6,83.574,0.71672322]
["bitfinex","SOLUSD",1771779279652,0.74689714,83.598,83.58,3.08071873]
["bitfinex","SOLUSD",1771779281657,0.74689714,83.598,83.577,0.71672322]
["bitfinex","SOLUSD",1771779283937,0.74689714,83.611,83.581,0.71672322]
["bitfinex","SOLUSD",1771779285555,0.74689714,83.609,83.583,0.71672322]
["bitfinex","SOLUSD",1771779287544,0.74689714,83.609,83.591,0.71672322]
["bitfinex","SOLUSD",1771779290969,0.74689714,83.614,83.591,0.71672322]
["bitfinex","SOLUSD",1771779291348,0.74689714,83.614,83.59,3.08071873]
["bitfinex","SOLUSD",1771779291663,0.74689714,83.614,83.591,0.71672322]
["bitfinex","SOLUSD",1771779292360,0.74689714,83.614,83.585,0.71672322]
["bitfinex","SOLUSD",1771779298152,0.74689714,83.612,83.585,0.71672322]
["bitfinex","SOLUSD",1771779298552,0.74689714,83.612,83.581,0.71672322]
["bitfinex","SOLUSD",1771779298868,0.74689714,83.609,83.581,0.71672322]
["bitfinex","SOLUSD",1771779299248,12.70746241,83.609,83.581,0.71672322]
["bitfinex","SOLUSD",1771779299448,0.74689714,83.608,83.581,0.71672322]
["bitfinex","SOLUSD",1771779300641,0.74689714,83.608,83.582,11.96429853]
["bitfinex","SOLUSD",1771779301944,0.74689714,83.606,83.573,62.61672322]
["bitfinex","SOLUSD",1771779302868,0.74689714,83.606,83.573,74.58219883]
["bitfinex","SOLUSD",1771779303576,0.74689714,83.606,83.574,0.71672322]
["bitfinex","SOLUSD",1771779303959,0.74689714,83.604,83.574,0.71672322]
["bitfinex","SOLUSD",1771779305970,0.74689714,83.602,83.574,0.71672322]
["bitfinex","SOLUSD",1771779309765,11.9615794,83.601,83.574,0.71672322]
["bitfinex","SOLUSD",1771779309965,0.7364789,83.6,83.574,0.71672322]
["bitfinex","SOLUSD",1771779313878,0.7364789,83.6,83.58,3.08071873]
["bitfinex","SOLUSD",1771779314071,0.7364789,83.6,83.58,3.81973137]
["bitfinex","SOLUSD",1771779315572,0.7364789,83.6,83.581,0.7158631]
["bitfinex","SOLUSD",1771779327983,0.7364789,83.6,83.56,3.08071873]
["bitfinex","SOLUSD",1771779327984,0.73446091,83.619,83.591,0.7158631]
["bitfinex","SOLUSD",1771779328190,0.73446091,83.618,83.583,0.7158631]
["bitfinex","SOLUSD",1771779329189,0.73446091,83.618,83.591,0.7158631]
["bitfinex","SOLUSD",1771779330992,0.73446091,83.618,83.592,12.67873036]
["bitfinex","SOLUSD",1771779331584,0.73446091,83.618,83.592,11.96286726]
["bitfinex","SOLUSD",1771779331769,0.73446091,83.618,83.593,0.7158631]
["bitfinex","SOLUSD",1771779332990,0.1,83.62,83.595,0.7158631]
["bitfinex","SOLUSD",1771779333391,0.83446091,83.62,83.595,0.7158631]
["bitfinex","SOLUSD",1771779338490,0.83446091,83.62,83.601,0.73676644]
["bitfinex","SOLUSD",1771779339395,0.1,83.63,83.621,0.73676644]
["bitfinex","SOLUSD",1771779339578,0.1,83.64,83.621,0.73676644]
["bitfinex","SOLUSD",1771779339774,11.9530008,83.661,83.631,0.73676644]
["bitfinex","SOLUSD",1771779340087,11.9530008,83.661,83.64,3.08006645]
["bitfinex","SOLUSD",1771779340477,11.9530008,83.661,83.631,0.73676644]
["bitfinex","SOLUSD",1771779341289,0.71678789,83.66,83.631,0.73676644]
["bitfinex","SOLUSD",1771779343075,11.95328655,83.659,83.631,0.73676644]
["bitfinex","SOLUSD",1771779343273,0.71678789,83.658,83.631,0.73676644]
["bitfinex","SOLUSD",1771779344986,0.71678789,83.656,83.631,0.73676644]
["bitfinex","SOLUSD",1771779346496,0.71678789,83.654,83.631,0.73676644]
["bitfinex","SOLUSD",1771779346796,0.71678789,83.649,83.613,0.73676644]
["bitfinex","SOLUSD",1771779346982,0.71678789,83.639,83.605,0.73676644]
["bitfinex","SOLUSD",1771779347998,0.69886537,83.637,83.611,0.75522079]
["bitfinex","SOLUSD",1771779350800,11.95657372,83.636,83.611,0.75522079]
["bitfinex","SOLUSD",1771779351001,0.69886537,83.635,83.611,0.75522079]
["bitfinex","SOLUSD",1771779351507,0.69886537,83.635,83.601,0.75522079]
["bitfinex","SOLUSD",1771779351685,0.69886537,83.635,83.61,3.83528724]
["bitfinex","SOLUSD",1771779355103,0.69886537,83.633,83.611,0.75522079]
["bitfinex","SOLUSD",1771779356412,0.69886537,83.631,83.611,0.75522079]
["bitfinex","SOLUSD",1771779364223,0.69886537,83.631,83.613,0.75522079]
["bitfinex","SOLUSD",1771779388717,11.95743154,83.63,83.613,0.75522079]
["bitfinex","SOLUSD",1771779388917,0.66024347,83.629,83.613,0.75522079]
["bitfinex","SOLUSD",1771779390728,0.66024347,83.627,83.613,0.75522079]
["bitfinex","SOLUSD",1771779391343,0.66024347,83.63,83.605,0.69416394]
["bitfinex","SOLUSD",1771779391521,0.66024347,83.63,83.62,3.07827794]
["bitfinex","SOLUSD",1771779391716,0.66024347,83.628,83.615,0.69416394]
["bitfinex","SOLUSD",1771779394137,0.16024347,83.628,83.615,0.69416394]
["bitfinex","SOLUSD",1771779397141,0.66024347,83.637,83.621,0.69416394]
["bitfinex","SOLUSD",1771779397345,0.66024347,83.657,83.631,0.69416394]
["bitfinex","SOLUSD",1771779400642,0.62670926,83.655,83.631,0.69416394]
["bitfinex","SOLUSD",1771779400943,0.62670926,83.655,83.63,3.07827794]
["bitfinex","SOLUSD",1771779401135,0.62670926,83.655,83.626,0.64323033]
["bitfinex","SOLUSD",1771779401534,0.62670926,83.655,83.621,0.64323033]
["bitfinex","SOLUSD",1771779405352,3.07827794,83.65,83.602,61.9]
["bitfinex","SOLUSD",1771779405652,0.62670926,83.649,83.61,3.72150827]
["bitfinex","SOLUSD",1771779406037,0.62670926,83.649,83.611,0.64323033]
["bitfinex","SOLUSD",1771779406537,0.62670926,83.647,83.611,0.64323033]
["bitfinex","SOLUSD",1771779406841,0.62670926,83.647,83.62,3.07827794]
["bitfinex","SOLUSD",1771779407040,0.62670926,83.647,83.621,0.64323033]
["bitfinex","SOLUSD",1771779409350,11.95514429,83.646,83.621,0.64323033]
["bitfinex","SOLUSD",1771779409653,0.62670926,83.645,83.621,0.64323033]
["bitfinex","SOLUSD",1771779411656,0.62670926,83.643,83.621,0.64323033]
["bitfinex","SOLUSD",1771779417342,11.95571602,83.642,83.621,0.64323033]
["bitfinex","SOLUSD",1771779417543,0.62670926,83.641,83.621,0.64323033]
["bitfinex","SOLUSD",1771779421381,0.62670926,83.653,83.621,0.64323033]
["bitfinex","SOLUSD",1771779423973,11.9542868,83.652,83.621,0.64323033]
["bitfinex","SOLUSD",1771779424166,0.62670926,83.651,83.621,0.64323033]
["bitfinex","SOLUSD",1771779426672,11.95457262,83.65,83.621,0.64323033]
["bitfinex","SOLUSD",1771779428776,41.83915136,83.654,83.621,0.64323033]
["bitfinex","SOLUSD",1771779433377,41.69634765,83.654,83.621,0.56046112]
["bitfinex","SOLUSD",1771779433563,0.56214375,83.653,83.621,0.56046112]
["bitfinex","SOLUSD",1771779435682,0.57756149,83.651,83.621,0.56046112]
["bitfinex","SOLUSD",1771779437602,12.53213411,83.65,83.621,0.56046112]
["bitfinex","SOLUSD",1771779439523,0.57756149,83.649,83.621,0.56046112]
["bitfinex","SOLUSD",1771779441230,11.95485845,83.648,83.621,0.56046112]
["bitfinex","SOLUSD",1771779443026,0.57756149,83.653,83.621,0.56046112]
["bitfinex","SOLUSD",1771779446723,12.53184829,83.652,83.621,0.56046112]
["bitfinex","SOLUSD",1771779447030,0.57756149,83.651,83.621,0.56046112]
["bitfinex","SOLUSD",1771779449231,0.57756149,83.655,83.631,0.57003129]
["bitfinex","SOLUSD",1771779451428,11.954001,83.654,83.631,0.57003129]
["bitfinex","SOLUSD",1771779451637,0.57756149,83.653,83.631,0.57003129]
["bitfinex","SOLUSD",1771779452717,0.57756149,83.657,83.631,0.57003129]
["bitfinex","SOLUSD",1771779455639,11.95371521,83.656,83.631,0.57003129]
["bitfinex","SOLUSD",1771779455826,12.5312767,83.656,83.631,0.57003129]
["bitfinex","SOLUSD",1771779456345,0.57756149,83.655,83.631,0.57003129]
["bitfinex","SOLUSD",1771779457643,11.954001,83.654,83.631,0.57003129]
["bitfinex","SOLUSD",1771779458336,12.52303132,83.654,83.631,0.57003129]
["bitfinex","SOLUSD",1771779462337,0.56903032,83.653,83.631,0.57003129]
["bitfinex","SOLUSD",1771779464930,11.9542868,83.652,83.631,0.57003129]
["bitfinex","SOLUSD",1771779465131,12.52331712,83.652,83.631,0.57003129]
["bitfinex","SOLUSD",1771779466331,0.56903032,83.651,83.631,0.57003129]
["bitfinex","SOLUSD",1771779469361,11.95457262,83.65,83.631,0.57003129]
["bitfinex","SOLUSD",1771779471242,0.56903032,83.679,83.641,0.52786599]
["bitfinex","SOLUSD",1771779471441,0.56903032,83.679,83.651,0.52786599]
["bitfinex","SOLUSD",1771779471752,0.56903032,83.679,83.66,3.07748669]
["bitfinex","SOLUSD",1771779473056,0.56903032,83.677,83.654,0.52786599]
["bitfinex","SOLUSD",1771779474462,0.56903032,83.675,83.66,3.07748669]
["bitfinex","SOLUSD",1771779476045,11.95114372,83.674,83.66,3.07748669]
["bitfinex","SOLUSD",1771779476246,0.56903032,83.673,83.66,3.07748669]
["bitfinex","SOLUSD",1771779478162,0.56903032,83.671,83.66,3.07748669]
["bitfinex","SOLUSD",1771779479752,11.95171507,83.67,83.66,3.07748669]
["bitfinex","SOLUSD",1771779479959,12.52074539,83.67,83.66,3.07748669]
["bitfinex","SOLUSD",1771779483044,11.95171507,83.67,83.661,0.52786599]
["bitfinex","SOLUSD",1771779483753,11.95087147,83.676,83.661,0.52786599]
["bitfinex","SOLUSD",1771779485665,0.56903032,83.676,83.661,0.52786599]
["bitfinex","SOLUSD",1771779492463,0.56903032,83.676,83.66,3.07748669]
["bitfinex","SOLUSD",1771779493170,0.56903032,83.676,83.661,0.52312541]
["bitfinex","SOLUSD",1771779494068,0.56903032,83.676,83.67,3.07748669]
["bitfinex","SOLUSD",1771779494250,0.56903032,83.676,83.656,0.52312541]
["bitfinex","SOLUSD",1771779494449,0.56903032,83.676,83.67,3.07748669]
["bitfinex","SOLUSD",1771779496473,0.67018548,83.68,83.67,3.07748669]
["bitfinex","SOLUSD",1771779498056,0.1,83.68,83.671,0.56759482]
["bitfinex","SOLUSD",1771779498256,0.67018548,83.69,83.671,0.56759482]
["bitfinex","SOLUSD",1771779498468,11.94900166,83.689,83.671,0.56759482]
["bitfinex","SOLUSD",1771779498760,0.57018548,83.688,83.671,0.56759482]
["bitfinex","SOLUSD",1771779500374,0.57018548,83.686,83.671,0.56759482]
["bitfinex","SOLUSD",1771779503877,12.51975828,83.685,83.671,0.56759482]
["bitfinex","SOLUSD",1771779506954,0.57018548,83.685,83.671,0.56759482]
["bitfinex","SOLUSD",1771779510278,0.57018548,83.689,83.671,0.56759482]
["bitfinex","SOLUSD",1771779515286,11.94914444,83.688,83.671,0.56759482]
["bitfinex","SOLUSD",1771779515603,0.57018548,83.687,83.671,0.56759482]
["bitfinex","SOLUSD",1771779517590,0.57018548,83.685,83.671,0.56759482]
["bitfinex","SOLUSD",1771779517889,11.94943001,83.686,83.671,0.56759482]
["bitfinex","SOLUSD",1771779520792,0.65168695,83.69,83.671,0.56759482]
["bitfinex","SOLUSD",1771779521091,0.55711593,83.718,83.645,0.28432314]
["bitfinex","SOLUSD",1771779521277,0.55711593,83.718,83.68,3.07481161]
["bitfinex","SOLUSD",1771779521981,0.55711593,83.718,83.67,3.07481161]
["bitfinex","SOLUSD",1771779522376,0.55711593,83.715,83.671,11.95157222]
["bitfinex","SOLUSD",1771779523072,0.55711593,83.713,83.671,11.95157222]
["bitfinex","SOLUSD",1771779523276,0.55711593,83.704,83.67,3.07481161]
["bitfinex","SOLUSD",1771779524095,0.55711593,83.704,83.66,3.07481161]
["bitfinex","SOLUSD",1771779524289,0.55711593,83.702,83.661,11.9530008]
["bitfinex","SOLUSD",1771779526383,0.55711593,83.7,83.67,3.07481161]
["bitfinex","SOLUSD",1771779528395,0.55711593,83.698,83.67,3.07481161]
["bitfinex","SOLUSD",1771779530495,0.55711593,83.696,83.67,3.07481161]
["bitfinex","SOLUSD",1771779531389,0.55711593,83.696,83.68,3.07481161]
["bitfinex","SOLUSD",1771779533300,0.55711593,83.694,83.654,3.69383402]
["bitfinex","SOLUSD",1771779533508,0.55711593,83.694,83.68,3.07481161]
["bitfinex","SOLUSD",1771779534505,0.55711593,83.694,83.67,3.07481161]
["bitfinex","SOLUSD",1771779534804,0.55711593,83.694,83.68,2.51872015]
["bitfinex","SOLUSD",1771779535582,11.94843057,83.693,83.67,3.07481161]
["bitfinex","SOLUSD",1771779536186,11.94843057,83.693,83.671,0.55481033]
["bitfinex","SOLUSD",1771779537505,0.28432314,83.705,83.671,0.55481033]
["bitfinex","SOLUSD",1771779538999,11.94686036,83.704,83.671,0.55481033]
["bitfinex","SOLUSD",1771779539203,11.94686036,83.704,83.68,3.07481161]
["bitfinex","SOLUSD",1771779544309,11.94686036,83.704,83.68,3.62962194]
["bitfinex","SOLUSD",1771779547112,11.94686036,83.704,83.68,3.07481161]
["bitfinex","SOLUSD",1771779547314,41.81401127,83.704,83.68,3.07481161]
["bitfinex","SOLUSD",1771779547817,41.81401127,83.704,83.675,0.55481033]
["bitfinex","SOLUSD",1771779552002,41.81401127,83.704,83.64,3.07481161]
["bitfinex","SOLUSD",1771779552003,41.81401127,83.704,83.65,3.07481161]
["bitfinex","SOLUSD",1771779552004,0.14216157,83.681,83.65,3.07481161]
["bitfinex","SOLUSD",1771779552205,0.5352639,83.674,83.65,3.07481161]
["bitfinex","SOLUSD",1771779553620,11.95128655,83.673,83.65,3.07481161]
["bitfinex","SOLUSD",1771779553909,11.95128655,83.673,83.641,0.52650546]
["bitfinex","SOLUSD",1771779554112,12.49009594,83.673,83.66,3.07481161]
["bitfinex","SOLUSD",1771779554318,12.49009594,83.673,83.64,3.07481161]
["bitfinex","SOLUSD",1771779554820,12.49009594,83.673,83.66,3.07481161]
["bitfinex","SOLUSD",1771779555115,12.49009594,83.673,83.64,3.07481161]
["bitfinex","SOLUSD",1771779555316,0.52424443,83.672,83.64,3.07481161]
["bitfinex","SOLUSD",1771779555531,0.52424443,83.672,83.66,3.07481161]
["bitfinex","SOLUSD",1771779556296,0.52424443,83.672,83.64,3.07481161]
["bitfinex","SOLUSD",1771779556524,0.52424443,83.672,83.66,3.07481161]
["bitfinex","SOLUSD",1771779556699,0.52424443,83.672,83.635,11.95671629]
["bitfinex","SOLUSD",1771779556921,0.52424443,83.672,83.65,3.07481161]
["bitfinex","SOLUSD",1771779558135,0.52424443,83.67,83.65,3.07481161]
["bitfinex","SOLUSD",1771779558438,11.95157222,83.671,83.661,0.49386932]
["bitfinex","SOLUSD",1771779558814,11.95157222,83.671,83.66,3.07481161]
["bitfinex","SOLUSD",1771779559532,12.47581665,83.671,83.66,3.07481161]
["bitfinex","SOLUSD",1771779559731,12.47581665,83.671,83.64,3.07481161]
["bitfinex","SOLUSD",1771779560029,0.14216157,83.678,83.66,3.07481161]
["bitfinex","SOLUSD",1771779560030,0.52424443,83.677,83.66,3.07481161]
["bitfinex","SOLUSD",1771779560240,11.95085807,83.676,83.66,3.07481161]
["bitfinex","SOLUSD",1771779560541,12.4751025,83.676,83.66,3.07481161]
["bitfinex","SOLUSD",1771779560910,12.4751025,83.676,83.66,3.19562487]
["bitfinex","SOLUSD",1771779561829,12.4751025,83.676,83.645,11.95524815]
["bitfinex","SOLUSD",1771779561830,0.52424443,83.675,83.641,11.95585896]
["bitfinex","SOLUSD",1771779562018,0.52424443,83.675,83.66,3.07481161]
["bitfinex","SOLUSD",1771779564634,0.52424443,83.673,83.66,3.07481161]
["bitfinex","SOLUSD",1771779569243,12.47567382,83.672,83.66,3.07481161]
["bitfinex","SOLUSD",1771779577229,12.47567382,83.672,83.66,3.07561313]
["bitfinex","SOLUSD",1771779579449,0.50444353,83.671,83.66,3.07561313]
["bitfinex","SOLUSD",1771779581847,11.95142939,83.672,83.636,61.9]
["bitfinex","SOLUSD",1771779581848,0.50444353,83.669,83.637,0.10280361]
["bitfinex","SOLUSD",1771779582029,0.50444353,83.669,83.635,11.95660148]
["bitfinex","SOLUSD",1771779582030,0.50444353,83.669,83.65,3.07561313]
["bitfinex","SOLUSD",1771779582229,0.50444353,83.669,83.643,0.10280361]
["bitfinex","SOLUSD",1771779583536,0.50444353,83.667,83.643,0.10280361]
["bitfinex","SOLUSD",1771779585652,0.50444353,83.665,83.643,0.10280361]
["bitfinex","SOLUSD",1771779587361,0.50444353,83.663,83.643,0.10280361]
["bitfinex","SOLUSD",1771779588056,0.50444353,83.663,83.638,0.09863576]
["bitfinex","SOLUSD",1771779588255,11.95285792,83.662,83.638,0.09863576]
["bitfinex","SOLUSD",1771779588458,0.50444353,83.661,83.638,0.09863576]
["bitfinex","SOLUSD",1771779590149,0.50444353,83.661,83.64,3.07561313]
["bitfinex","SOLUSD",1771779590952,0.50444353,83.661,83.64,3.17227083]
["bitfinex","SOLUSD",1771779593264,0.50444353,83.661,83.641,0.09537657]
["bitfinex","SOLUSD",1771779596245,0.50444353,83.659,83.641,0.09537657]
["bitfinex","SOLUSD",1771779601466,0.50444353,83.663,83.641,0.09537657]
["bitfinex","SOLUSD",1771779602647,11.95285792,83.662,83.641,0.09537657]
["bitfinex","SOLUSD",1771779602867,0.50444353,83.661,83.641,0.09537657]
["bitfinex","SOLUSD",1771779607071,0.50444353,83.659,83.641,0.09537657]
["bitfinex","SOLUSD",1771779608476,0.48914883,83.664,83.641,0.09537657]
["bitfinex","SOLUSD",1771779611468,0.48914883,83.662,83.641,0.09537657]
["bitfinex","SOLUSD",1771779614684,11.95271505,83.663,83.641,0.09537657]
["bitfinex","SOLUSD",1771779616581,0.50540073,83.663,83.641,0.09537657]
["bitfinex","SOLUSD",1771779616778,0.50540073,83.684,83.651,0.08115596]
["bitfinex","SOLUSD",1771779617860,41.82150581,83.689,83.651,0.08115596]
["bitfinex","SOLUSD",1771779617861,0.50540073,83.682,83.651,0.08115596]
["bitfinex","SOLUSD",1771779620181,0.50540073,83.68,83.651,0.08115596]
["bitfinex","SOLUSD",1771779621384,0.50540073,83.678,83.651,0.08115596]
["bitfinex","SOLUSD",1771779621570,0.50540073,83.678,83.652,0.07887784]
["bitfinex","SOLUSD",1771779623879,0.50540073,83.676,83.652,0.07887784]
["bitfinex","SOLUSD",1771779631272,0.5191558,83.674,83.626,3.69383402]
["bitfinex","SOLUSD",1771779631478,0.5191558,83.674,83.64,3.07691449]
["bitfinex","SOLUSD",1771779632100,0.5191558,83.674,83.65,3.07691449]
["bitfinex","SOLUSD",1771779632586,0.5191558,83.672,83.65,3.07691449]
["bitfinex","SOLUSD",1771779633905,0.5191558,83.683,83.66,3.07691449]
["bitfinex","SOLUSD",1771779634907,0.5191558,83.682,83.66,3.07691449]
["bitfinex","SOLUSD",1771779637393,0.5191558,83.682,83.66,3.07551087]
["bitfinex","SOLUSD",1771779639911,0.5191558,83.691,83.67,3.07551087]
["bitfinex","SOLUSD",1771779640288,0.5191558,83.691,83.66,3.07551087]
["bitfinex","SOLUSD",1771779641390,0.5191558,83.689,83.67,3.07551087]
["bitfinex","SOLUSD",1771779642314,0.5191558,83.689,83.66,3.07551087]
["bitfinex","SOLUSD",1771779643601,0.5191558,83.687,83.66,3.07551087]
["bitfinex","SOLUSD",1771779644896,0.5191558,83.687,83.67,3.07551087]
["bitfinex","SOLUSD",1771779645710,0.5191558,83.685,83.66,3.07551087]
["bitfinex","SOLUSD",1771779647593,29.86948811,83.698,83.67,3.07551087]
["bitfinex","SOLUSD",1771779647797,0.5191558,83.696,83.67,3.07551087]
["bitfinex","SOLUSD",1771779652404,11.94814505,83.695,83.67,3.07551087]
["bitfinex","SOLUSD",1771779652601,0.5191558,83.694,83.67,3.07551087]
["bitfinex","SOLUSD",1771779655316,0.5191558,83.692,83.652,11.9542868]
["bitfinex","SOLUSD",1771779655512,0.5191558,83.692,83.66,3.07551087]
["bitfinex","SOLUSD",1771779656519,0.5191558,83.69,83.67,3.07551087]
["bitfinex","SOLUSD",1771779658020,0.5191558,83.69,83.66,3.07551087]
["bitfinex","SOLUSD",1771779659717,0.5191558,83.688,83.67,3.07551087]
["bitfinex","SOLUSD",1771779662612,0.5191558,83.686,83.653,61.9]
["bitfinex","SOLUSD",1771779662815,0.5191558,83.686,83.66,3.07551087]
["bitfinex","SOLUSD",1771779663998,0.5191558,83.679,83.627,29.89431174]
["bitfinex","SOLUSD",1771779664210,0.5191558,83.673,83.64,3.07551087]
["bitfinex","SOLUSD",1771779665623,0.5191558,83.671,83.64,3.07551087]
["bitfinex","SOLUSD",1771779666507,0.5191558,83.669,83.64,3.04711139]
["bitfinex","SOLUSD",1771779669625,0.5191558,83.667,83.64,3.04711139]
["bitfinex","SOLUSD",1771779669928,0.5191558,83.667,83.632,11.95710135]
["bitfinex","SOLUSD",1771779670526,0.5191558,83.663,83.62,3.07551087]
["bitfinex","SOLUSD",1771779670729,0.5191558,83.659,83.62,3.07551087]
["bitfinex","SOLUSD",1771779671311,41.83200267,83.668,83.608,41.86202276]
["bitfinex","SOLUSD",1771779671312,0.5191558,83.655,83.608,41.86202276]
["bitfinex","SOLUSD",1771779671529,0.5191558,83.651,83.62,3.07551087]
["bitfinex","SOLUSD",1771779672929,0.5191558,83.649,83.63,3.07551087]
["bitfinex","SOLUSD",1771779675938,0.5191558,83.647,83.63,3.07551087]
["bitfinex","SOLUSD",1771779677218,0.5191558,83.663,83.63,3.07551087]
["bitfinex","SOLUSD",1771779677938,11.95285792,83.662,83.64,3.07551087]
["bitfinex","SOLUSD",1771779678140,0.5191558,83.661,83.64,3.07551087]
["bitfinex","SOLUSD",1771779679428,0.5191558,83.661,83.63,3.07551087]
["bitfinex","SOLUSD",1771779681240,0.5191558,83.659,83.63,3.07551087]
["bitfinex","SOLUSD",1771779683538,11.95342943,83.658,83.63,3.07551087]
["bitfinex","SOLUSD",1771779683745,0.5191558,83.657,83.63,3.07551087]
["bitfinex","SOLUSD",1771779687545,0.5191558,83.655,83.62,3.07551087]
["bitfinex","SOLUSD",1771779688952,0.5191558,83.655,83.63,3.07551087]
["bitfinex","SOLUSD",1771779690340,0.5191558,83.653,83.62,3.07551087]
["bitfinex","SOLUSD",1771779693458,0.5191558,83.646,83.601,11.9615794]
["bitfinex","SOLUSD",1771779693749,0.28432314,83.637,83.6,3.07551087]
["bitfinex","SOLUSD",1771779693935,0.5191558,83.632,83.6,3.07551087]
["bitfinex","SOLUSD",1771779695048,0.5191558,83.63,83.6,3.07551087]
["bitfinex","SOLUSD",1771779695432,0.5191558,83.63,83.593,11.96267057]
["bitfinex","SOLUSD",1771779696032,0.5191558,83.63,83.58,30.11144642]
["bitfinex","SOLUSD",1771779696033,0.80347894,83.609,83.58,0.2]
["bitfinex","SOLUSD",1771779696234,0.5191558,83.599,83.566,11.96647965]
["bitfinex","SOLUSD",1771779696450,0.5191558,83.599,83.57,3.27551087]
["bitfinex","SOLUSD",1771779696655,0.5191558,83.599,83.571,0.17724774]
["bitfinex","SOLUSD",1771779697354,12.43435272,83.598,83.571,0.17724774]
["bitfinex","SOLUSD",1771779698545,0.49918856,83.597,83.571,0.17724774]
["bitfinex","SOLUSD",1771779700758,12.46142016,83.597,83.571,0.17724774]
["bitfinex","SOLUSD",1771779700938,0.49918856,83.596,83.571,0.17724774]
["bitfinex","SOLUSD",1771779704757,0.49918856,83.594,83.571,0.17724774]
["bitfinex","SOLUSD",1771779704939,0.49918856,83.594,83.57,3.2817304]
["bitfinex","SOLUSD",1771779705434,0.49918856,83.594,83.57,3.4572806]
["bitfinex","SOLUSD",1771779705638,0.49918856,83.594,83.571,0.1755502]
["bitfinex","SOLUSD",1771779720171,0.49918856,83.619,83.581,0.17348017]
["bitfinex","SOLUSD",1771779720354,0.49918856,83.619,83.6,3.0817304]
["bitfinex","SOLUSD",1771779720672,0.49918856,83.619,83.595,0.17334473]
["bitfinex","SOLUSD",1771779721470,11.95952878,83.616,83.595,0.17334473]
["bitfinex","SOLUSD",1771779721773,0.49918856,83.615,83.59,3.0817304]
["bitfinex","SOLUSD",1771779723770,0.49918856,83.613,83.59,3.0817304]
["bitfinex","SOLUSD",1771779725463,0.49918856,83.613,83.591,0.17269051]
["bitfinex","SOLUSD",1771779728969,0.4732385,83.611,83.59,3.0817304]
["bitfinex","SOLUSD",1771779736878,0.4732385,83.611,83.59,3.25288668]
["bitfinex","SOLUSD",1771779737057,0.47334985,83.618,83.601,0.17115628]
["bitfinex","SOLUSD",1771779737258,0.47334985,83.627,83.611,0.17115628]
["bitfinex","SOLUSD",1771779739169,0.47334985,83.625,83.611,0.17115628]
["bitfinex","SOLUSD",1771779739366,0.47334985,83.625,83.61,3.0817304]
["bitfinex","SOLUSD",1771779739769,0.47334985,83.625,83.6,3.0817304]
["bitfinex","SOLUSD",1771779740187,0.47334985,83.625,83.594,11.96254907]
["bitfinex","SOLUSD",1771779741662,0.47334985,83.623,83.594,11.96254907]
["bitfinex","SOLUSD",1771779741865,0.47334985,83.623,83.6,3.0817304]
["bitfinex","SOLUSD",1771779742568,0.47334985,83.623,83.594,11.96254907]
["bitfinex","SOLUSD",1771779742765,0.47334985,83.613,83.59,3.0817304]
["bitfinex","SOLUSD",1771779743483,0.47334985,83.613,83.589,0.17042078]
["bitfinex","SOLUSD",1771779743696,11.96000574,83.612,83.589,0.17042078]
["bitfinex","SOLUSD",1771779743988,0.47334985,83.611,83.6,3.0817304]
["bitfinex","SOLUSD",1771779744290,0.47334985,83.611,83.589,0.17042078]
["bitfinex","SOLUSD",1771779744868,0.47334985,83.609,83.6,3.0817304]
["bitfinex","SOLUSD",1771779745186,0.47334985,83.609,83.589,0.17042078]
["bitfinex","SOLUSD",1771779745486,0.47334985,83.609,83.6,3.0817304]
["bitfinex","SOLUSD",1771779746285,0.47334985,83.607,83.589,0.17042078]
["bitfinex","SOLUSD",1771779746675,0.47334985,83.607,83.6,3.0817304]
["bitfinex","SOLUSD",1771779747189,0.47334985,83.607,83.589,0.17042078]
["bitfinex","SOLUSD",1771779747367,0.47334985,83.607,83.6,3.0817304]
["bitfinex","SOLUSD",1771779747791,0.47334985,83.607,83.59,3.0817304]
["bitfinex","SOLUSD",1771779749590,0.47334985,83.605,83.57,0.2]
["bitfinex","SOLUSD",1771779749790,0.47334985,83.603,83.57,3.2817304]
["bitfinex","SOLUSD",1771779750494,0.47334985,83.603,83.581,0.16974242]
["bitfinex","SOLUSD",1771779750681,0.47334985,83.603,83.59,3.0817304]
["bitfinex","SOLUSD",1771779754076,11.96143632,83.602,83.59,3.0817304]
["bitfinex","SOLUSD",1771779755079,0.47334985,83.618,83.591,0.16937871]
["bitfinex","SOLUSD",1771779755283,0.47334985,83.618,83.6,3.0817304]
["bitfinex","SOLUSD",1771779756581,59.78688281,83.631,83.6,3.0817304]
["bitfinex","SOLUSD",1771779756582,0.47334985,83.617,83.6,3.0817304]
["bitfinex","SOLUSD",1771779758097,0.5020506,83.615,83.574,0.16903143]
["bitfinex","SOLUSD",1771779758304,0.5020506,83.615,83.591,0.16903143]
["bitfinex","SOLUSD",1771779758602,0.5020506,83.615,83.59,3.0817304]
["bitfinex","SOLUSD",1771779759302,11.95971966,83.614,83.59,3.08065039]
["bitfinex","SOLUSD",1771779759506,0.5020506,83.613,83.59,3.08065039]
["bitfinex","SOLUSD",1771779763705,11.96000574,83.612,83.59,3.08065039]
["bitfinex","SOLUSD",1771779764008,0.5020506,83.611,83.59,3.08065039]
["bitfinex","SOLUSD",1771779765299,0.28432314,83.61,83.574,0.16846099]
["bitfinex","SOLUSD",1771779765499,0.5020506,83.607,83.58,3.08065039]
["bitfinex","SOLUSD",1771779768008,0.5020506,83.605,83.58,3.08065039]
["bitfinex","SOLUSD",1771779768898,11.96115018,83.604,83.58,3.08065039]
["bitfinex","SOLUSD",1771779769097,0.5020506,83.603,83.58,3.08065039]
["bitfinex","SOLUSD",1771779772808,11.96115018,83.604,83.58,3.08065039]
["bitfinex","SOLUSD",1771779772809,0.5020506,83.601,83.58,3.08065039]
["bitfinex","SOLUSD",1771779775684,0.5020506,83.599,83.58,3.08065039]
["bitfinex","SOLUSD",1771779778501,11.96200866,83.598,83.58,3.08065039]
["bitfinex","SOLUSD",1771779778710,0.5020506,83.597,83.58,3.08065039]
["bitfinex","SOLUSD",1771779778909,0.5020506,83.597,83.571,0.16744962]
["bitfinex","SOLUSD",1771779779114,0.5020506,83.597,83.58,3.08065039]
["bitfinex","SOLUSD",1771779784400,29.90287546,83.604,83.58,3.08065039]
["bitfinex","SOLUSD",1771779784401,0.5020506,83.595,83.58,3.08065039]
["bitfinex","SOLUSD",1771779786714,0.5020506,83.593,83.58,3.08065039]
["bitfinex","SOLUSD",1771779801829,0.45267122,83.597,83.581,0.16600444]
["bitfinex","SOLUSD",1771779802029,0.45267122,83.617,83.581,0.16600444]
["bitfinex","SOLUSD",1771779803132,0.28432314,83.613,83.571,0.16595486]
["bitfinex","SOLUSD",1771779803333,41.8580176,83.616,83.571,0.16595486]
["bitfinex","SOLUSD",1771779803334,0.45267122,83.606,83.59,3.24655625]
["bitfinex","SOLUSD",1771779803517,41.8580176,83.616,83.601,0.16590586]
["bitfinex","SOLUSD",1771779803518,11.9594336,83.616,83.601,0.16590586]
["bitfinex","SOLUSD",1771779803829,11.9594336,83.616,83.61,3.08065039]
["bitfinex","SOLUSD",1771779805429,11.9594336,83.616,83.604,0.16590586]
["bitfinex","SOLUSD",1771779805738,11.9594336,83.616,83.61,3.08065039]
["bitfinex","SOLUSD",1771779807115,11.9594336,83.616,83.604,0.16590586]
["bitfinex","SOLUSD",1771779807322,11.9594336,83.616,83.61,3.08065039]
["bitfinex","SOLUSD",1771779807520,11.9594336,83.616,83.604,0.16590586]
["bitfinex","SOLUSD",1771779807815,11.9594336,83.616,83.61,3.08065039]
["bitfinex","SOLUSD",1771779808130,11.9594336,83.616,83.604,0.16590586]
["bitfinex","SOLUSD",1771779810418,0.45267122,83.616,83.6,3.24622862]
["bitfinex","SOLUSD",1771779810617,0.45267122,83.616,83.601,0.16557823]
["bitfinex","SOLUSD",1771779813547,0.28432314,83.628,83.601,0.16557823]
["bitfinex","SOLUSD",1771779813748,0.45267122,83.627,83.601,0.16557823]
["bitfinex","SOLUSD",1771779818251,0.49036824,83.625,83.61,3.08065039]
["bitfinex","SOLUSD",1771779818960,0.49036824,83.625,83.605,0.16519411]
["bitfinex","SOLUSD",1771779824660,0.50175285,83.624,83.601,0.28480959]
["bitfinex","SOLUSD",1771779826068,12.46005058,83.624,83.6,3.07965342]
["bitfinex","SOLUSD",1771779826246,0.50175285,83.623,83.6,3.07965342]
["bitfinex","SOLUSD",1771779830974,0.50175285,83.623,83.61,3.07965342]
["bitfinex","SOLUSD",1771779836965,0.50175285,83.621,83.6,3.07965342]
["bitfinex","SOLUSD",1771779841974,0.49036824,83.606,83.578,0.48725115]
["bitfinex","SOLUSD",1771779843883,0.49036824,83.604,83.571,0.48725115]
["bitfinex","SOLUSD",1771779845680,0.49036824,83.602,83.571,0.48725115]
["bitfinex","SOLUSD",1771779848683,0.48366448,83.596,83.57,0.2]
["bitfinex","SOLUSD",1771779849389,0.48366448,83.596,83.57,0.68472238]
["bitfinex","SOLUSD",1771779850388,0.48366448,83.594,83.57,0.2]
["bitfinex","SOLUSD",1771779851790,0.48366448,83.592,83.57,0.2]
["bitfinex","SOLUSD",1771779854277,0.48366448,83.59,83.57,0.2]
["bitfinex","SOLUSD",1771779854784,0.48366448,83.59,83.57,0.67815622]
["bitfinex","SOLUSD",1771779857591,11.9632966,83.589,83.57,0.67815622]
["bitfinex","SOLUSD",1771779857793,0.46645994,83.588,83.57,0.67815622]
["bitfinex","SOLUSD",1771779859588,0.46645994,83.586,83.571,0.47815622]
["bitfinex","SOLUSD",1771779863494,0.46645994,83.584,83.57,0.2]
["bitfinex","SOLUSD",1771779863895,0.46645994,83.584,83.57,0.67815622]
["bitfinex","SOLUSD",1771779864302,0.46645994,83.584,83.571,0.47815622]
["bitfinex","SOLUSD",1771779865402,3.07965342,83.6,83.571,0.47815622]
["bitfinex","SOLUSD",1771779865403,0.46645994,83.588,83.571,0.47815622]
["bitfinex","SOLUSD",1771779868301,11.96358285,83.587,83.571,0.47815622]
["bitfinex","SOLUSD",1771779868507,0.46645994,83.586,83.571,0.47815622]
["bitfinex","SOLUSD",1771779869293,0.46645994,83.586,83.57,0.2]
["bitfinex","SOLUSD",1771779869794,0.46645994,83.586,83.571,0.47815622]
["bitfinex","SOLUSD",1771779875613,11.96386911,83.585,83.571,0.47815622]
["bitfinex","SOLUSD",1771779876515,12.43032905,83.585,83.571,0.47815622]
["bitfinex","SOLUSD",1771779880619,0.49956492,83.584,83.571,0.47815622]
["bitfinex","SOLUSD",1771779881899,0.49956492,83.596,83.571,0.47815622]
["bitfinex","SOLUSD",1771779884198,0.49956492,83.594,83.571,0.47815622]
["bitfinex","SOLUSD",1771779885326,0.49956492,83.592,83.571,0.47815622]
["bitfinex","SOLUSD",1771779888425,11.96301037,83.591,83.571,0.47815622]
["bitfinex","SOLUSD",1771779888725,0.49956492,83.59,83.571,0.47815622]
["bitfinex","SOLUSD",1771779889525,11.9632966,83.589,83.571,0.47815622]
["bitfinex","SOLUSD",1771779889722,0.49956492,83.588,83.571,0.47815622]
["bitfinex","SOLUSD",1771779891830,0.49956492,83.586,83.571,0.47815622]
["bitfinex","SOLUSD",1771779893831,11.96386911,83.585,83.571,0.47815622]
["bitfinex","SOLUSD",1771779894329,0.49956492,83.584,83.57,0.2]
["bitfinex","SOLUSD",1771779896132,0.49956492,83.584,83.57,0.65535571]
["bitfinex","SOLUSD",1771779897230,11.96415539,83.583,83.57,0.65535571]
["bitfinex","SOLUSD",1771779898838,11.96415539,83.583,83.571,0.45535571]
["bitfinex","SOLUSD",1771779911441,0.49149326,83.588,83.571,0.45535571]
["bitfinex","SOLUSD",1771779912438,0.49149326,83.586,83.571,0.45535571]
["bitfinex","SOLUSD",1771779928154,11.96386911,83.585,83.571,0.45535571]
["bitfinex","SOLUSD",1771779928464,12.44088788,83.585,83.571,0.45535571]
["bitfinex","SOLUSD",1771779928643,11.96386911,83.585,83.571,0.45535571]
["bitfinex","SOLUSD",1771779928839,12.44088788,83.585,83.571,0.45535571]
["bitfinex","SOLUSD",1771779936068,0.47701877,83.584,83.571,0.45535571]
["bitfinex","SOLUSD",1771779950079,11.96415539,83.583,83.571,0.45535571]
["bitfinex","SOLUSD",1771779950456,12.46214267,83.583,83.571,0.45535571]
["bitfinex","SOLUSD",1771779962287,0.49798728,83.582,83.57,0.2]
["bitfinex","SOLUSD",1771779962488,0.49798728,83.58,83.56,0.2]
["bitfinex","SOLUSD",1771779962695,0.49798728,83.579,83.553,0.49433545]
["bitfinex","SOLUSD",1771779966000,0.49798728,83.577,83.553,0.49433545]
["bitfinex","SOLUSD",1771779966985,0.49798728,83.577,83.55,0.2]
["bitfinex","SOLUSD",1771779967891,0.49798728,83.577,83.55,0.69433545]
["bitfinex","SOLUSD",1771779968092,0.47046408,83.575,83.55,0.69433545]
["bitfinex","SOLUSD",1771779968588,0.47046408,83.575,83.551,0.4569858]
["bitfinex","SOLUSD",1771779969390,0.47046408,83.573,83.551,0.4569858]
["bitfinex","SOLUSD",1771779970481,0.47046408,83.573,83.55,0.2]
["bitfinex","SOLUSD",1771779971378,0.47046408,83.571,83.55,0.2]
["bitfinex","SOLUSD",1771779971779,0.47046408,83.569,83.54,0.2]
["bitfinex","SOLUSD",1771779973399,0.47046408,83.567,83.54,0.2]
["bitfinex","SOLUSD",1771779974505,0.47046408,83.565,83.54,0.2]
["bitfinex","SOLUSD",1771779977583,0.48408223,83.563,83.54,0.2]
["bitfinex","SOLUSD",1771779979399,0.48408223,83.561,83.54,0.2]
["bitfinex","SOLUSD",1771779979699,0.48408223,83.559,83.53,0.2]
["bitfinex","SOLUSD",1771779979893,0.48408223,83.559,83.53,0.69940619]
["bitfinex","SOLUSD",1771779980100,0.48408223,83.559,83.531,0.49940619]
["bitfinex","SOLUSD",1771779981199,3.08295214,83.56,83.531,0.49940619]
["bitfinex","SOLUSD",1771779981200,0.48408223,83.557,83.531,0.49940619]
["bitfinex","SOLUSD",1771779981707,0.48408223,83.549,83.521,0.49940619]
["bitfinex","SOLUSD",1771779983911,0.48408223,83.553,83.522,12.47229955]
["bitfinex","SOLUSD",1771779984209,0.48408223,83.557,83.531,0.49940619]
["bitfinex","SOLUSD",1771779984587,0.28432314,83.552,83.531,0.49940619]
["bitfinex","SOLUSD",1771779984797,0.48408223,83.553,83.531,0.49940619]
["bitfinex","SOLUSD",1771779986695,0.48408223,83.551,83.531,0.49940619]
["bitfinex","SOLUSD",1771779988613,29.91975181,83.557,83.531,0.49940619]
["bitfinex","SOLUSD",1771779988614,0.48408223,83.549,83.531,0.49940619]
["bitfinex","SOLUSD",1771779992621,0.48408223,83.547,83.52,0.2]
["bitfinex","SOLUSD",1771779992916,0.48408223,83.547,83.521,0.49940619]
["bitfinex","SOLUSD",1771779993218,0.48408223,83.558,83.531,0.49940619]
["bitfinex","SOLUSD",1771779995025,11.96787821,83.557,83.531,0.49940619]
["bitfinex","SOLUSD",1771779995320,0.48408223,83.556,83.531,0.49940619]
["bitfinex","SOLUSD",1771779996314,0.48408223,83.538,83.52,0.2]
["bitfinex","SOLUSD",1771779996623,0.48408223,83.528,83.5,0.2]
["bitfinex","SOLUSD",1771779997325,0.48408223,83.518,83.491,0.49940619]
["bitfinex","SOLUSD",1771779999602,0.45474465,83.514,83.484,0.4521419]
["bitfinex","SOLUSD",1771779999798,0.45474465,83.508,83.48,0.6521419]
["bitfinex","SOLUSD",1771780000120,0.45474465,83.508,83.481,0.4521419]
["bitfinex","SOLUSD",1771780000820,0.45474465,83.506,83.481,0.4521419]
["bitfinex","SOLUSD",1771780004117,29.9340254,83.517,83.481,0.4521419]
["bitfinex","SOLUSD",1771780004118,0.45474465,83.504,83.481,0.4521419]
["bitfinex","SOLUSD",1771780005032,11.97533081,83.505,83.481,0.4521419]
["bitfinex","SOLUSD",1771780005604,12.43007546,83.505,83.481,0.4521419]
["bitfinex","SOLUSD",1771780006028,0.45474465,83.504,83.481,0.4521419]
["bitfinex","SOLUSD",1771780008821,0.45474465,83.502,83.481,0.4521419]
["bitfinex","SOLUSD",1771780010027,0.45474465,83.5,83.481,0.4521419]
["bitfinex","SOLUSD",1771780011005,11.97590448,83.501,83.481,0.4521419]
["bitfinex","SOLUSD",1771780012725,0.45474465,83.501,83.481,0.4521419]
["bitfinex","SOLUSD",1771780013926,0.45474465,83.499,83.472,0.4521419]
["bitfinex","SOLUSD",1771780014133,0.45474465,83.489,83.464,0.4521419]
["bitfinex","SOLUSD",1771780015233,0.45474465,83.487,83.464,0.4521419]
["bitfinex","SOLUSD",1771780016732,0.28432314,83.497,83.464,0.4521419]
["bitfinex","SOLUSD",1771780016733,0.45474465,83.485,83.464,0.4521419]
["bitfinex","SOLUSD",1771780017731,0.45474465,83.479,83.46,0.2]
["bitfinex","SOLUSD",1771780019640,11.9792041,83.478,83.46,0.2]
["bitfinex","SOLUSD",1771780019836,0.45474465,83.469,83.45,0.2]
["bitfinex","SOLUSD",1771780020539,11.9792041,83.478,83.451,0.4521419]
["bitfinex","SOLUSD",1771780020742,11.9792041,83.478,83.461,0.4521419]
["bitfinex","SOLUSD",1771780022422,45.89482681,83.499,83.461,0.4521419]
["bitfinex","SOLUSD",1771780022627,0.45474465,83.498,83.461,0.4521419]
["bitfinex","SOLUSD",1771780023724,0.45474465,83.493,83.461,0.4521419]
["bitfinex","SOLUSD",1771780023929,0.45474465,83.493,83.471,0.4521419]
["bitfinex","SOLUSD",1771780026941,0.45474465,83.491,83.471,0.4521419]
["bitfinex","SOLUSD",1771780028043,0.28432314,83.49,83.46,3.08950281]
["bitfinex","SOLUSD",1771780028448,11.97719541,83.492,83.47,3.08950281]
["bitfinex","SOLUSD",1771780028649,12.44996733,83.498,83.48,3.08950281]
["bitfinex","SOLUSD",1771780028833,12.44996733,83.498,83.451,41.94077961]
["bitfinex","SOLUSD",1771780028834,0.47361858,83.497,83.47,3.08950281]
["bitfinex","SOLUSD",1771780029435,0.47361858,83.501,83.47,3.08950281]
["bitfinex","SOLUSD",1771780030036,0.47361858,83.501,83.471,0.47601712]
["bitfinex","SOLUSD",1771780031935,11.9760479,83.5,83.471,0.47601712]
["bitfinex","SOLUSD",1771780032745,11.9760479,83.5,83.48,3.08950281]
["bitfinex","SOLUSD",1771780032952,0.47361858,83.499,83.48,3.08950281]
["bitfinex","SOLUSD",1771780033134,0.47361858,83.499,83.47,3.08950281]
["bitfinex","SOLUSD",1771780035158,0.50451882,83.497,83.471,0.46629392]
["bitfinex","SOLUSD",1771780037231,0.50451882,83.495,83.471,0.46629392]
["bitfinex","SOLUSD",1771780039255,0.50451882,83.493,83.471,0.46629392]
["bitfinex","SOLUSD",1771780043163,11.97719541,83.492,83.471,0.46629392]
["bitfinex","SOLUSD",1771780043655,12.48171423,83.492,83.471,0.46629392]
["bitfinex","SOLUSD",1771780048163,0.50451882,83.491,83.436,29.96303237]
["bitfinex","SOLUSD",1771780048359,0.50451882,83.481,83.45,3.28950281]
["bitfinex","SOLUSD",1771780049962,0.50451882,83.481,83.451,0.46629392]
["bitfinex","SOLUSD",1771780050440,0.50451882,83.479,83.451,0.46629392]
["bitfinex","SOLUSD",1771780053963,0.50451882,83.477,83.451,0.46629392]
["bitfinex","SOLUSD",1771780057070,0.50451882,83.475,83.451,0.46629392]
["bitfinex","SOLUSD",1771780059673,11.97977813,83.474,83.451,0.46629392]
["bitfinex","SOLUSD",1771780059971,0.52990211,83.473,83.451,0.46629392]
["bitfinex","SOLUSD",1771780060374,11.97914091,83.479,83.451,0.46629392]
["bitfinex","SOLUSD",1771780062678,0.52990211,83.479,83.451,0.46629392]
["bitfinex","SOLUSD",1771780065578,0.52990211,83.477,83.451,0.46629392]
["bitfinex","SOLUSD",1771780067074,3.69383402,83.513,83.453,0.50926912]
["bitfinex","SOLUSD",1771780067075,0.52990211,83.476,83.453,0.50926912]
["bitfinex","SOLUSD",1771780071467,0.52990211,83.474,83.453,0.50926912]
["bitfinex","SOLUSD",1771780072875,11.97992165,83.473,83.453,0.50926912]
["bitfinex","SOLUSD",1771780073083,0.52990211,83.472,83.453,0.50926912]
["bitfinex","SOLUSD",1771780074079,0.52990211,83.472,83.45,0.2]
["bitfinex","SOLUSD",1771780074275,0.52990211,83.469,83.44,0.2]
["bitfinex","SOLUSD",1771780076290,0.52990211,83.467,83.441,0.50926912]
["bitfinex","SOLUSD",1771780077881,0.28432314,83.462,83.43,0.2]
["bitfinex","SOLUSD",1771780078066,0.52990211,83.459,83.43,15.27717923]
["bitfinex","SOLUSD",1771780078269,0.52990211,83.467,83.44,3.09116875]
["bitfinex","SOLUSD",1771780078570,0.52990211,83.465,83.44,3.09116875]
["bitfinex","SOLUSD",1771780079369,0.52990211,83.465,83.43,15.27717923]
["bitfinex","SOLUSD",1771780079970,0.52990211,83.463,83.431,0.50926912]
["bitfinex","SOLUSD",1771780081085,0.52990211,83.461,83.431,0.50926912]
["bitfinex","SOLUSD",1771780081388,0.52990211,83.459,83.43,0.2]
["bitfinex","SOLUSD",1771780082879,0.52990211,83.457,83.43,0.70926912]
["bitfinex","SOLUSD",1771780083184,0.52990211,83.457,83.432,0.50926912]
["bitfinex","SOLUSD",1771780083372,11.98207481,83.458,83.441,0.50926912]
["bitfinex","SOLUSD",1771780083574,0.52990211,83.457,83.441,0.50926912]
["bitfinex","SOLUSD",1771780088393,3.09116875,83.47,83.432,0.59964046]
["bitfinex","SOLUSD",1771780088394,0.6295877,83.468,83.432,0.59964046]
["bitfinex","SOLUSD",1771780090483,11.98078282,83.467,83.432,0.59964046]
["bitfinex","SOLUSD",1771780090682,0.6295877,83.466,83.432,0.59964046]
["bitfinex","SOLUSD",1771780092294,0.6295877,83.464,83.434,0.59964046]
["bitfinex","SOLUSD",1771780092494,0.6295877,83.464,83.441,0.59964046]
["bitfinex","SOLUSD",1771780093691,0.6295877,83.464,83.437,0.59964046]
["bitfinex","SOLUSD",1771780094900,0.59464329,83.462,83.437,0.59964046]
["bitfinex","SOLUSD",1771780095599,0.59464329,83.459,83.437,0.59964046]
["bitfinex","SOLUSD",1771780099600,11.98207481,83.458,83.437,0.59964046]
["bitfinex","SOLUSD",1771780099794,0.59464329,83.457,83.437,0.59964046]
["bitfinex","SOLUSD",1771780100096,0.59464329,83.461,83.437,0.59964046]
["bitfinex","SOLUSD",1771780102383,0.59464329,83.47,83.44,3.09116875]
["bitfinex","SOLUSD",1771780102605,0.59464329,83.477,83.441,0.64277592]
["bitfinex","SOLUSD",1771780103506,0.59464329,83.475,83.451,0.64277592]
["bitfinex","SOLUSD",1771780104785,29.94714749,83.481,83.451,0.64277592]
["bitfinex","SOLUSD",1771780104786,0.59464329,83.473,83.451,0.64277592]
["bitfinex","SOLUSD",1771780109506,11.98006517,83.472,83.451,0.64277592]
["bitfinex","SOLUSD",1771780109712,0.59464329,83.471,83.451,0.64277592]
["bitfinex","SOLUSD",1771780110311,0.59464329,83.469,83.44,3.09116875]
["bitfinex","SOLUSD",1771780110498,0.59464329,83.459,83.43,0.2]
["bitfinex","SOLUSD",1771780111908,0.59464329,83.449,83.42,0.2]
["bitfinex","SOLUSD",1771780112110,41.93726185,83.458,83.42,0.2]
["bitfinex","SOLUSD",1771780112111,0.59464329,83.439,83.42,0.2]
["bitfinex","SOLUSD",1771780114920,0.59464329,83.437,83.42,0.2]
["bitfinex","SOLUSD",1771780117316,11.98523419,83.436,83.41,0.46427074]
["bitfinex","SOLUSD",1771780117498,0.59464329,83.435,83.411,0.26032433]
["bitfinex","SOLUSD",1771780118434,11.98458094,83.441,83.411,12.24915074]
["bitfinex","SOLUSD",1771780118719,0.6649849,83.44,83.421,0.25256697]
["bitfinex","SOLUSD",1771780119023,11.98458094,83.441,83.421,0.25256697]
["bitfinex","SOLUSD",1771780119199,0.6649849,83.45,83.431,0.25256697]
["bitfinex","SOLUSD",1771780119402,29.95450907,83.46,83.431,0.25256697]
["bitfinex","SOLUSD",1771780119605,0.6649849,83.459,83.431,0.25256697]
["bitfinex","SOLUSD",1771780120327,11.98049575,83.469,83.451,0.24875499]
["bitfinex","SOLUSD",1771780120909,12.64548065,83.469,83.451,0.24875499]
["bitfinex","SOLUSD",1771780126933,0.6649849,83.468,83.441,0.22326931]
["bitfinex","SOLUSD",1771780130023,0.6649849,83.466,83.441,0.22326931]
["bitfinex","SOLUSD",1771780131519,0.6649849,83.466,83.412,91.87145736]
["bitfinex","SOLUSD",1771780131520,0.6649849,83.464,83.426,0.20628659]
["bitfinex","SOLUSD",1771780131721,41.93273988,83.467,83.426,0.20628659]
["bitfinex","SOLUSD",1771780131722,0.6649849,83.46,83.426,0.20628659]
["bitfinex","SOLUSD",1771780131910,0.6649849,83.459,83.426,0.20628659]
["bitfinex","SOLUSD",1771780135831,0.6649849,83.457,83.426,0.20628659]
["bitfinex","SOLUSD",1771780140531,41.93726185,83.458,83.426,0.20628659]
["bitfinex","SOLUSD",1771780140532,41.93826686,83.456,83.426,0.20628659]
["bitfinex","SOLUSD",1771780140738,0.6649849,83.449,83.414,0.17808362]
["bitfinex","SOLUSD",1771780140929,0.6649849,83.449,83.41,0.2]
["bitfinex","SOLUSD",1771780141120,0.6649849,83.439,83.411,0.17808362]
["bitfinex","SOLUSD",1771780142338,0.6649849,83.439,83.41,0.2]
["bitfinex","SOLUSD",1771780142724,0.6649849,83.437,83.41,0.2]
["bitfinex","SOLUSD",1771780144734,0.6649849,83.435,83.41,0.2]
["bitfinex","SOLUSD",1771780147728,0.6649849,83.433,83.41,0.2]
["bitfinex","SOLUSD",1771780148637,0.6649849,83.433,83.4,3.2913876]
["bitfinex","SOLUSD",1771780148638,0.61497425,83.429,83.4,0.2]
["bitfinex","SOLUSD",1771780149443,0.61497425,83.429,83.401,0.15000117]
["bitfinex","SOLUSD",1771780149747,0.61497425,83.429,83.411,0.15000117]
["bitfinex","SOLUSD",1771780150630,11.98638346,83.428,83.411,0.15000117]
["bitfinex","SOLUSD",1771780150945,12.60135771,83.428,83.411,0.15000117]
["bitfinex","SOLUSD",1771780151946,12.60135771,83.428,83.4,0.2]
["bitfinex","SOLUSD",1771780151947,0.61497425,83.427,83.4,0.2]
["bitfinex","SOLUSD",1771780153828,11.98667082,83.426,83.4,0.2]
["bitfinex","SOLUSD",1771780154030,0.61497425,83.425,83.4,0.2]
["bitfinex","SOLUSD",1771780154548,0.61497425,83.425,83.39,15.28318942]
["bitfinex","SOLUSD",1771780154549,0.59677129,83.421,83.39,0.2]
["bitfinex","SOLUSD",1771780154927,0.59677129,83.419,83.39,0.2]
["bitfinex","SOLUSD",1771780155939,0.59677129,83.411,83.39,0.2]
["bitfinex","SOLUSD",1771780156339,41.9573713,83.418,83.391,0.13218706]
["bitfinex","SOLUSD",1771780156340,0.59677129,83.417,83.391,0.13218706]
["bitfinex","SOLUSD",1771780157525,0.59677129,83.417,83.392,0.12735636]
["bitfinex","SOLUSD",1771780157729,0.59677129,83.422,83.401,0.12735636]
["bitfinex","SOLUSD",1771780158448,0.59677129,83.422,83.391,11.99170174]
["bitfinex","SOLUSD",1771780158449,0.28432314,83.448,83.411,0.12498254]
["bitfinex","SOLUSD",1771780158637,0.59677129,83.447,83.411,0.12498254]
["bitfinex","SOLUSD",1771780159141,0.28432314,83.444,83.411,0.12498254]
["bitfinex","SOLUSD",1771780159448,0.59677129,83.441,83.411,0.12498254]
["bitfinex","SOLUSD",1771780160655,0.59677129,83.439,83.411,0.12498254]
["bitfinex","SOLUSD",1771780162247,0.59677129,83.437,83.411,0.12498254]
["bitfinex","SOLUSD",1771780167648,0.59677129,83.441,83.421,0.10480831]
["bitfinex","SOLUSD",1771780168160,11.98433849,83.443,83.421,0.10480831]
["bitfinex","SOLUSD",1771780169254,12.58110978,83.443,83.421,0.10480831]
["bitfinex","SOLUSD",1771780169553,0.59677129,83.44,83.41,3.0913876]
["bitfinex","SOLUSD",1771780169955,0.59677129,83.44,83.41,3.19199055]
["bitfinex","SOLUSD",1771780170543,0.59677129,83.44,83.411,0.09853642]
["bitfinex","SOLUSD",1771780173648,0.59677129,83.438,83.411,0.09853642]
["bitfinex","SOLUSD",1771780175365,33.04966804,83.45,83.41,3.0913876]
["bitfinex","SOLUSD",1771780175366,0.59677129,83.436,83.41,3.0913876]
["bitfinex","SOLUSD",1771780178567,0.58552967,83.434,83.41,3.0913876]
["bitfinex","SOLUSD",1771780178955,0.58552967,83.434,83.411,0.08097373]
["bitfinex","SOLUSD",1771780179157,0.58552967,83.434,83.411,12.06980014]
["bitfinex","SOLUSD",1771780179353,12.26725943,83.452,83.421,0.56832525]
["bitfinex","SOLUSD",1771780180555,42.22460017,83.452,83.421,0.56832525]
["bitfinex","SOLUSD",1771780181353,0.58552967,83.449,83.421,0.56832525]
["bitfinex","SOLUSD",1771780187164,0.58552967,83.449,83.42,3.09335426]
["bitfinex","SOLUSD",1771780187165,0.58552967,83.455,83.431,0.56832525]
["bitfinex","SOLUSD",1771780187573,0.58552967,83.452,83.426,0.56832525]
["bitfinex","SOLUSD",1771780191488,0.58552967,83.45,83.426,0.56832525]
["bitfinex","SOLUSD",1771780194388,11.98336708,83.449,83.426,0.56832525]
["bitfinex","SOLUSD",1771780194690,0.58552967,83.448,83.426,0.56832525]
["bitfinex","SOLUSD",1771780196792,12.56918396,83.447,83.426,0.56832525]
["bitfinex","SOLUSD",1771780197677,0.58552967,83.446,83.426,0.56832525]
["bitfinex","SOLUSD",1771780200283,0.58552967,83.455,83.431,0.56832525]
["bitfinex","SOLUSD",1771780203096,0.58552967,83.455,83.427,11.98652714]
["bitfinex","SOLUSD",1771780204504,0.58552967,83.454,83.427,11.98652714]
["bitfinex","SOLUSD",1771780205093,0.58552967,83.454,83.43,3.09335426]
["bitfinex","SOLUSD",1771780205610,0.58552967,83.454,83.401,61.9]
["bitfinex","SOLUSD",1771780205611,0.58552967,83.45,83.415,0.56832525]
["bitfinex","SOLUSD",1771780206591,0.58552967,83.448,83.415,0.56832525]
["bitfinex","SOLUSD",1771780207101,0.58552967,83.448,83.42,3.09335426]
["bitfinex","SOLUSD",1771780207905,0.58552967,83.446,83.42,3.66167951]
["bitfinex","SOLUSD",1771780208911,0.58552967,83.446,83.421,0.55511849]
["bitfinex","SOLUSD",1771780214910,11.98394151,83.445,83.421,0.55511849]
["bitfinex","SOLUSD",1771780215110,0.55602528,83.444,83.421,0.55511849]
["bitfinex","SOLUSD",1771780220717,11.98422875,83.443,83.421,0.55511849]
["bitfinex","SOLUSD",1771780220908,0.55602528,83.442,83.421,0.55511849]
["bitfinex","SOLUSD",1771780223519,11.984516,83.441,83.421,0.55511849]
["bitfinex","SOLUSD",1771780223722,0.55602528,83.44,83.421,0.55511849]
["bitfinex","SOLUSD",1771780224820,29.95794632,83.451,83.421,0.55511849]
["bitfinex","SOLUSD",1771780224821,0.55602528,83.444,83.421,0.55511849]
["bitfinex","SOLUSD",1771780225219,0.55602528,83.461,83.431,0.55272266]
["bitfinex","SOLUSD",1771780225522,0.55602528,83.46,83.44,3.64607692]
["bitfinex","SOLUSD",1771780226210,0.55602528,83.46,83.431,11.98593847]
["bitfinex","SOLUSD",1771780226211,0.55602528,83.46,83.431,0.55272266]
["bitfinex","SOLUSD",1771780229626,0.55602528,83.458,83.431,0.55272266]
["bitfinex","SOLUSD",1771780233248,11.98193124,83.459,83.441,0.55272266]
["bitfinex","SOLUSD",1771780235440,12.53695164,83.466,83.441,0.55272266]
["bitfinex","SOLUSD",1771780235941,12.53695164,83.466,83.45,3.09335426]
["bitfinex","SOLUSD",1771780236444,0.55602528,83.465,83.451,0.55272266]
["bitfinex","SOLUSD",1771780240135,11.9793476,83.477,83.451,0.55272266]
["bitfinex","SOLUSD",1771780240828,11.9793476,83.477,83.461,0.53444292]
["bitfinex","SOLUSD",1771780242258,0.50524467,83.476,83.461,0.53444292]
["bitfinex","SOLUSD",1771780249152,0.50524467,83.474,83.461,0.53444292]
["bitfinex","SOLUSD",1771780261867,11.97963462,83.475,83.461,0.53444292]
["bitfinex","SOLUSD",1771780265368,12.48487929,83.475,83.461,0.53444292]
["bitfinex","SOLUSD",1771780266773,0.50524467,83.472,83.461,0.53444292]
["bitfinex","SOLUSD",1771780267075,0.50524467,83.472,83.44,3.09053511]
["bitfinex","SOLUSD",1771780267272,0.50524467,83.47,83.44,3.09053511]
["bitfinex","SOLUSD",1771780267573,0.28432314,83.464,83.42,3.09053511]
["bitfinex","SOLUSD",1771780267778,0.50524467,83.449,83.41,3.09053511]
["bitfinex","SOLUSD",1771780267959,0.50524467,83.441,83.41,3.09053511]
["bitfinex","SOLUSD",1771780269054,0.53198559,83.439,83.403,0.49258058]
["bitfinex","SOLUSD",1771780269759,41.94630871,83.44,83.4,3.09053511]
["bitfinex","SOLUSD",1771780269760,0.53198559,83.431,83.4,3.09053511]
["bitfinex","SOLUSD",1771780270460,0.53198559,83.431,83.401,0.49258058]
["bitfinex","SOLUSD",1771780270765,0.53198559,83.429,83.401,0.49258058]
["bitfinex","SOLUSD",1771780271364,0.53198559,83.439,83.42,3.58311569]
["bitfinex","SOLUSD",1771780271569,0.53198559,83.443,83.421,0.49258058]
["bitfinex","SOLUSD",1771780276608,5.36086188,83.474,83.431,0.51033696]
["bitfinex","SOLUSD",1771780276759,5.36086188,83.474,83.39,0.2]
["bitfinex","SOLUSD",1771780276760,30.02290754,83.479,83.46,3.09053511]
["bitfinex","SOLUSD",1771780276969,30.02290754,83.479,83.44,3.09053511]
["bitfinex","SOLUSD",1771780276970,0.53014338,83.528,83.47,3.09053511]
["bitfinex","SOLUSD",1771780277171,0.53014338,83.528,83.5,3.09053511]
["bitfinex","SOLUSD",1771780277476,0.53014338,83.528,83.51,3.09053511]
["bitfinex","SOLUSD",1771780277682,0.2,83.54,83.52,3.60087207]
["bitfinex","SOLUSD",1771780277889,11.96902416,83.549,83.53,3.09053511]
["bitfinex","SOLUSD",1771780278180,11.96902416,83.549,83.54,3.09053511]
["bitfinex","SOLUSD",1771780278380,11.96902416,83.549,83.526,0.51033696]
["bitfinex","SOLUSD",1771780278574,11.96902416,83.549,83.54,3.09053511]
["bitfinex","SOLUSD",1771780278775,11.96902416,83.549,83.53,3.09053511]
["bitfinex","SOLUSD",1771780279181,11.96902416,83.549,83.48,77.0052181]
["bitfinex","SOLUSD",1771780279182,41.89158457,83.549,83.512,0.51033696]
["bitfinex","SOLUSD",1771780279378,41.89158457,83.549,83.51,3.09053511]
["bitfinex","SOLUSD",1771780279681,0.51424849,83.543,83.51,3.09053511]
["bitfinex","SOLUSD",1771780280796,0.51424849,83.541,83.51,3.09053511]
["bitfinex","SOLUSD",1771780281306,0.51424849,83.541,83.51,3.60087207]
["bitfinex","SOLUSD",1771780281669,0.51424849,83.541,83.51,3.09053511]
["bitfinex","SOLUSD",1771780281893,0.51424849,83.539,83.504,0.51033696]
["bitfinex","SOLUSD",1771780282271,0.51424849,83.539,83.51,3.09053511]
["bitfinex","SOLUSD",1771780282482,0.51424849,83.539,83.504,0.51033696]
["bitfinex","SOLUSD",1771780282770,0.51424849,83.537,83.504,0.51033696]
["bitfinex","SOLUSD",1771780282974,0.51424849,83.537,83.51,3.09053511]
["bitfinex","SOLUSD",1771780283385,11.9706002,83.538,83.52,3.60087207]
["bitfinex","SOLUSD",1771780284090,7.4,83.53,83.52,3.60087207]
["bitfinex","SOLUSD",1771780284671,11.9706002,83.538,83.521,0.51033696]
["bitfinex","SOLUSD",1771780286379,12.48327265,83.549,83.521,0.51033696]
["bitfinex","SOLUSD",1771780287089,0.51424849,83.548,83.521,0.51033696]
["bitfinex","SOLUSD",1771780288480,11.96931068,83.547,83.521,0.51033696]
["bitfinex","SOLUSD",1771780291692,12.48384571,83.545,83.521,0.51033696]
["bitfinex","SOLUSD",1771780295298,0.2,83.55,83.531,0.51033696]
["bitfinex","SOLUSD",1771780295784,0.2,83.55,83.54,3.09053511]
["bitfinex","SOLUSD",1771780296186,0.2,83.55,83.537,0.51033696]
["bitfinex","SOLUSD",1771780296591,0.2,83.55,83.54,3.09053511]
["bitfinex","SOLUSD",1771780297684,0.2,83.55,83.541,0.51033696]
["bitfinex","SOLUSD",1771780300803,0.2,83.55,83.502,0.58735596]
["bitfinex","SOLUSD",1771780300804,0.5925891,83.549,83.502,0.58735596]
["bitfinex","SOLUSD",1771780301002,0.5925891,83.548,83.503,0.58735596]
["bitfinex","SOLUSD",1771780301208,0.5925891,83.539,83.51,3.09053511]
["bitfinex","SOLUSD",1771780302600,0.5925891,83.537,83.51,3.09053511]
["bitfinex","SOLUSD",1771780303690,0.5925891,83.535,83.51,3.67789107]
["bitfinex","SOLUSD",1771780303891,0.5925891,83.535,83.511,0.58735596]
["bitfinex","SOLUSD",1771780304090,0.5925891,83.535,83.52,3.09053511]
["bitfinex","SOLUSD",1771780304294,11.97027843,83.541,83.521,0.58735596]
["bitfinex","SOLUSD",1771780304500,11.97027843,83.541,83.53,3.09053511]
["bitfinex","SOLUSD",1771780305209,11.97027843,83.541,83.525,0.58735596]
["bitfinex","SOLUSD",1771780305513,0.5925891,83.54,83.52,3.67294335]
["bitfinex","SOLUSD",1771780306314,0.5925891,83.545,83.511,0.58735596]
["bitfinex","SOLUSD",1771780308703,0.5925891,83.543,83.511,0.58735596]
["bitfinex","SOLUSD",1771780309917,0.5925891,83.543,83.51,3.08558739]
["bitfinex","SOLUSD",1771780310215,0.5925891,83.539,83.502,0.58735596]
["bitfinex","SOLUSD",1771780310432,0.5925891,83.539,83.503,0.58735596]
["bitfinex","SOLUSD",1771780311819,0.5925891,83.537,83.51,3.67294335]
["bitfinex","SOLUSD",1771780312134,0.5925891,83.537,83.511,0.58735596]
["bitfinex","SOLUSD",1771780312833,0.5925891,83.535,83.511,0.58735596]
["bitfinex","SOLUSD",1771780314519,11.97117341,83.534,83.511,0.58735596]
["bitfinex","SOLUSD",1771780314817,0.5925891,83.533,83.511,0.58735596]
["bitfinex","SOLUSD",1771780326228,0.5925891,83.531,83.51,3.08558739]
["bitfinex","SOLUSD",1771780326404,0.5925891,83.531,83.498,0.58735596]
["bitfinex","SOLUSD",1771780326608,0.5925891,83.531,83.5,3.08558739]
["bitfinex","SOLUSD",1771780326921,0.5925891,83.519,83.479,0.58735596]
["bitfinex","SOLUSD",1771780327828,0.5925891,83.519,83.48,3.67294335]
["bitfinex","SOLUSD",1771780328410,0.65806001,83.517,83.481,0.67667862]
["bitfinex","SOLUSD",1771780330123,0.65806001,83.517,83.482,0.67667862]
["bitfinex","SOLUSD",1771780330520,0.65806001,83.509,83.471,12.65683807]
["bitfinex","SOLUSD",1771780330726,0.65806001,83.509,83.472,0.67667862]
["bitfinex","SOLUSD",1771780330922,0.65806001,83.509,83.48,3.08558739]
["bitfinex","SOLUSD",1771780332112,0.65806001,83.509,83.48,3.76226601]
["bitfinex","SOLUSD",1771780333112,41.90813736,83.516,83.48,3.76226601]
["bitfinex","SOLUSD",1771780333113,0.65806001,83.507,83.48,3.76226601]
["bitfinex","SOLUSD",1771780334632,41.91315593,83.506,83.48,3.08558739]
["bitfinex","SOLUSD",1771780334814,0.67185938,83.495,83.451,0.65139136]
["bitfinex","SOLUSD",1771780335014,0.67185938,83.489,83.451,0.65139136]
["bitfinex","SOLUSD",1771780335931,3.08558739,83.49,83.451,0.65139136]
["bitfinex","SOLUSD",1771780335932,0.67185938,83.487,83.451,0.65139136]
["bitfinex","SOLUSD",1771780338024,0.67185938,83.485,83.451,0.65139136]
["bitfinex","SOLUSD",1771780339141,0.67185938,83.485,83.46,3.08558739]
["bitfinex","SOLUSD",1771780339332,0.67185938,83.485,83.456,0.65139136]
["bitfinex","SOLUSD",1771780339744,0.67185938,83.485,83.45,3.08558739]
["bitfinex","SOLUSD",1771780340039,11.97834315,83.484,83.45,3.08558739]
["bitfinex","SOLUSD",1771780340243,0.67185938,83.479,83.441,0.65139136]
["bitfinex","SOLUSD",1771780340444,0.67185938,83.479,83.461,0.65139136]
["bitfinex","SOLUSD",1771780340632,11.97834315,83.484,83.461,0.65139136]
["bitfinex","SOLUSD",1771780341750,0.28432314,83.508,83.471,0.65139136]
["bitfinex","SOLUSD",1771780342046,29.93851955,83.505,83.48,3.73697875]
["bitfinex","SOLUSD",1771780342248,29.93851955,83.505,83.481,0.65139136]
["bitfinex","SOLUSD",1771780343428,0.28432314,83.514,83.481,0.65139136]
["bitfinex","SOLUSD",1771780343647,0.67185938,83.513,83.481,0.65139136]
["bitfinex","SOLUSD",1771780345243,3.08558739,83.51,83.481,0.65139136]
["bitfinex","SOLUSD",1771780345446,0.67185938,83.509,83.481,0.65139136]
["bitfinex","SOLUSD",1771780346749,0.67185938,83.507,83.481,0.65139136]
["bitfinex","SOLUSD",1771780352251,11.97518741,83.506,83.481,0.65139136]
["bitfinex","SOLUSD",1771780352442,0.67185938,83.505,83.481,0.65139136]
["bitfinex","SOLUSD",1771780355256,11.97547422,83.504,83.481,0.65139136]
["bitfinex","SOLUSD",1771780355556,0.67185938,83.503,83.481,0.65139136]
["bitfinex","SOLUSD",1771780358441,0.70106915,83.501,83.481,0.65139136]
["bitfinex","SOLUSD",1771780362463,0.70106915,83.499,83.481,0.65139136]
["bitfinex","SOLUSD",1771780364371,12.67740391,83.498,83.481,0.65139136]
["bitfinex","SOLUSD",1771780364747,11.97633476,83.498,83.481,0.65139136]
["bitfinex","SOLUSD",1771780364949,12.67740391,83.498,83.481,0.65139136]
["bitfinex","SOLUSD",1771780365249,0.70106915,83.497,83.481,0.65139136]
["bitfinex","SOLUSD",1771780366062,7.4,83.49,83.481,0.65139136]
["bitfinex","SOLUSD",1771780370066,11.97762579,83.489,83.481,0.65139136]
["bitfinex","SOLUSD",1771780370258,7.4,83.49,83.481,0.65139136]
["bitfinex","SOLUSD",1771780375170,0.70106915,83.489,83.461,0.66780285]
["bitfinex","SOLUSD",1771780376571,0.70106915,83.487,83.461,0.66780285]
["bitfinex","SOLUSD",1771780377483,0.70106915,83.479,83.461,0.66780285]
["bitfinex","SOLUSD",1771780378890,11.9792041,83.478,83.461,0.66780285]
["bitfinex","SOLUSD",1771780379066,0.70106915,83.477,83.461,0.66780285]
["bitfinex","SOLUSD",1771780381984,0.70106915,83.475,83.461,0.66780285]
["bitfinex","SOLUSD",1771780384187,11.97977813,83.474,83.461,0.66780285]
["bitfinex","SOLUSD",1771780384667,11.9780562,83.486,83.448,11.98346087]
["bitfinex","SOLUSD",1771780385185,0.78237925,83.485,83.448,11.98346087]
["bitfinex","SOLUSD",1771780386581,0.78237925,83.483,83.441,11.984516]
["bitfinex","SOLUSD",1771780387873,0.78237925,83.469,83.43,3.08941685]
["bitfinex","SOLUSD",1771780389393,0.78237925,83.467,83.431,11.98595246]
["bitfinex","SOLUSD",1771780391193,0.78237925,83.467,83.43,3.08941685]
["bitfinex","SOLUSD",1771780391394,0.78237925,83.467,83.425,11.98668241]
["bitfinex","SOLUSD",1771780391688,0.78237925,83.467,83.42,3.18941685]
["bitfinex","SOLUSD",1771780391689,0.78237925,83.465,83.43,3.08941685]
["bitfinex","SOLUSD",1771780394295,0.78237925,83.463,83.43,3.08941685]
["bitfinex","SOLUSD",1771780396904,7.4,83.49,83.44,3.08941685]
["bitfinex","SOLUSD",1771780396905,0.78237925,83.476,83.44,3.08941685]
["bitfinex","SOLUSD",1771780397194,0.78237925,83.475,83.45,3.08941685]
["bitfinex","SOLUSD",1771780398874,0.78237925,83.475,83.44,3.08941685]
["bitfinex","SOLUSD",1771780399279,11.97977813,83.474,83.45,3.08941685]
["bitfinex","SOLUSD",1771780399593,0.78237925,83.473,83.45,3.08941685]
["bitfinex","SOLUSD",1771780399799,11.97977813,83.474,83.45,3.08941685]
["bitfinex","SOLUSD",1771780401192,0.78237925,83.473,83.45,3.08941685]
["bitfinex","SOLUSD",1771780410405,0.78237925,83.471,83.45,3.08941685]
["bitfinex","SOLUSD",1771780413707,11.98035222,83.47,83.45,3.08941685]
["bitfinex","SOLUSD",1771780413911,0.78237925,83.469,83.44,3.08941685]
["bitfinex","SOLUSD",1771780414911,11.97978501,83.474,83.46,3.08941685]
["bitfinex","SOLUSD",1771780415104,11.97978501,83.474,83.45,3.08941685]
["bitfinex","SOLUSD",1771780415413,12.76216426,83.474,83.45,3.08941685]
["bitfinex","SOLUSD",1771780416207,0.78237925,83.473,83.45,3.08941685]
["bitfinex","SOLUSD",1771780421718,0.78237925,83.471,83.45,3.08941685]
["bitfinex","SOLUSD",1771780427225,0.78237925,83.471,83.45,3.09097237]
["bitfinex","SOLUSD",1771780428627,0.78237925,83.469,83.45,3.09097237]
["bitfinex","SOLUSD",1771780444233,0.78237925,83.467,83.45,3.09097237]
["bitfinex","SOLUSD",1771780446543,7.4,83.47,83.437,61.9]
["bitfinex","SOLUSD",1771780446544,0.78237925,83.465,83.437,61.9]
["bitfinex","SOLUSD",1771780446922,0.78237925,83.465,83.43,3.09097237]
["bitfinex","SOLUSD",1771780447129,3.09097237,83.46,83.424,11.98683487]
["bitfinex","SOLUSD",1771780447332,0.78237925,83.459,83.424,11.98683487]
["bitfinex","SOLUSD",1771780448226,0.78237925,83.459,83.42,0.1]
["bitfinex","SOLUSD",1771780448542,0.78237925,83.459,83.41,3.19097237]
["bitfinex","SOLUSD",1771780448543,0.78237925,83.447,83.41,0.1]
["bitfinex","SOLUSD",1771780448739,0.73237925,83.439,83.41,0.1]
["bitfinex","SOLUSD",1771780449828,0.73237925,83.437,83.41,0.1]
["bitfinex","SOLUSD",1771780452254,0.73237925,83.435,83.41,0.1]
["bitfinex","SOLUSD",1771780455649,0.73237925,83.433,83.41,0.1]
["bitfinex","SOLUSD",1771780457954,0.73237925,83.431,83.41,0.1]
["bitfinex","SOLUSD",1771780460762,0.73237925,83.429,83.41,0.1]
["bitfinex","SOLUSD",1771780461258,29.95877672,83.448,83.421,0.44483898]
["bitfinex","SOLUSD",1771780461479,11.98365429,83.447,83.421,0.44483898]
["bitfinex","SOLUSD",1771780462246,11.98365429,83.447,83.411,0.44280345]
["bitfinex","SOLUSD",1771780462448,41.94279002,83.447,83.411,0.44280345]
["bitfinex","SOLUSD",1771780463245,0.54532365,83.444,83.411,0.44280345]
["bitfinex","SOLUSD",1771780465967,0.54532365,83.442,83.41,3.19097237]
["bitfinex","SOLUSD",1771780466373,0.54532365,83.442,83.41,0.1]
["bitfinex","SOLUSD",1771780466669,0.54532365,83.429,83.391,0.53489248]
["bitfinex","SOLUSD",1771780466852,0.54532365,83.429,83.393,0.5329712]
["bitfinex","SOLUSD",1771780468874,0.54532365,83.427,83.393,0.5329712]
["bitfinex","SOLUSD",1771780471980,0.54532365,83.425,83.4,3.09097237]
["bitfinex","SOLUSD",1771780473370,0.54532365,83.423,83.4,3.09097237]
["bitfinex","SOLUSD",1771780473888,0.54532365,83.423,83.39,0.2]
["bitfinex","SOLUSD",1771780473889,0.54532365,83.423,83.39,3.29097237]
["bitfinex","SOLUSD",1771780476375,0.54532365,83.419,83.391,0.51664292]
["bitfinex","SOLUSD",1771780477979,0.54532365,83.419,83.401,0.51323925]
["bitfinex","SOLUSD",1771780478172,0.54532365,83.419,83.4,3.09097237]
["bitfinex","SOLUSD",1771780478571,0.51572571,83.417,83.4,3.60088569]
["bitfinex","SOLUSD",1771780478770,0.51572571,83.417,83.4,3.09097237]
["bitfinex","SOLUSD",1771780481670,0.51572571,83.417,83.4,3.59763572]
["bitfinex","SOLUSD",1771780482066,0.51572571,83.422,83.401,0.50506631]
["bitfinex","SOLUSD",1771780483663,0.51572571,83.42,83.401,0.50506631]
["bitfinex","SOLUSD",1771780486390,0.51572571,83.418,83.401,0.50506631]
["bitfinex","SOLUSD",1771780488190,0.51572571,83.426,83.402,0.49586199]
["bitfinex","SOLUSD",1771780489995,0.51572571,83.426,83.39,12.19178217]
["bitfinex","SOLUSD",1771780490193,0.51572571,83.424,83.401,0.49293296]
["bitfinex","SOLUSD",1771780490991,0.51572571,83.424,83.391,0.49149363]
["bitfinex","SOLUSD",1771780491584,0.51572571,83.422,83.391,0.49149363]
["bitfinex","SOLUSD",1771780493676,0.51572571,83.42,83.391,0.49149363]
["bitfinex","SOLUSD",1771780495195,0.51572571,83.42,83.393,0.48589972]
["bitfinex","SOLUSD",1771780495988,11.98767666,83.419,83.393,0.48589972]
["bitfinex","SOLUSD",1771780496194,0.51572571,83.418,83.393,0.48589972]
["bitfinex","SOLUSD",1771780496397,0.51572571,83.418,83.4,3.5795013]
["bitfinex","SOLUSD",1771780496600,0.51572571,83.418,83.401,0.48454117]
["bitfinex","SOLUSD",1771780500199,7.4,83.43,83.411,0.47926124]
["bitfinex","SOLUSD",1771780500494,0.51572571,83.434,83.411,0.47926124]
["bitfinex","SOLUSD",1771780500682,0.51572571,83.434,83.401,0.47797894]
["bitfinex","SOLUSD",1771780501084,0.51572571,83.434,83.392,0.47797894]
["bitfinex","SOLUSD",1771780502688,0.51572571,83.432,83.392,0.47797894]
["bitfinex","SOLUSD",1771780504198,0.51572571,83.432,83.401,0.47421973]
["bitfinex","SOLUSD",1771780504799,0.51572571,83.432,83.39,0.2]
["bitfinex","SOLUSD",1771780504800,0.51572571,83.43,83.397,11.99083559]
["bitfinex","SOLUSD",1771780504999,0.51572571,83.43,83.395,0.47299534]
["bitfinex","SOLUSD",1771780505506,0.51572571,83.43,83.401,0.47299534]
["bitfinex","SOLUSD",1771780506196,29.96117568,83.442,83.396,11.99098278]
["bitfinex","SOLUSD",1771780506197,11.98524926,83.436,83.411,0.56304828]
["bitfinex","SOLUSD",1771780506384,11.98193124,83.459,83.421,0.56304828]
["bitfinex","SOLUSD",1771780506584,29.95769972,83.451,83.421,0.56304828]
["bitfinex","SOLUSD",1771780508302,0.5043905,83.448,83.421,0.56304828]
["bitfinex","SOLUSD",1771780510516,0.5043905,83.446,83.421,0.56304828]
["bitfinex","SOLUSD",1771780512213,0.5043905,83.444,83.421,0.56304828]
["bitfinex","SOLUSD",1771780513409,0.5043905,83.442,83.421,0.56304828]
["bitfinex","SOLUSD",1771780516498,0.51088578,83.438,83.421,0.56304828]
["bitfinex","SOLUSD",1771780520913,11.98480326,83.439,83.421,0.56304828]
["bitfinex","SOLUSD",1771780528107,0.51088578,83.436,83.421,0.56304828]
["bitfinex","SOLUSD",1771780528622,0.51088578,83.436,83.411,0.49208658]
["bitfinex","SOLUSD",1771780532123,0.51088578,83.434,83.4,3.09496013]
["bitfinex","SOLUSD",1771780532321,0.51088578,83.429,83.39,3.29496013]
["bitfinex","SOLUSD",1771780532525,0.51088578,83.429,83.391,0.49208658]
["bitfinex","SOLUSD",1771780534833,0.51088578,83.427,83.391,0.49208658]
["bitfinex","SOLUSD",1771780537116,0.51088578,83.425,83.391,0.49208658]
["bitfinex","SOLUSD",1771780539533,0.49002065,83.423,83.391,0.49208658]
["bitfinex","SOLUSD",1771780539832,0.49002065,83.419,83.391,0.49208658]
["bitfinex","SOLUSD",1771780541936,0.49002065,83.409,83.39,0.2]
["bitfinex","SOLUSD",1771780542119,0.49002065,83.409,83.391,0.52753377]
["bitfinex","SOLUSD",1771780542537,11.98782037,83.418,83.392,0.52753377]
["bitfinex","SOLUSD",1771780550528,0.49002065,83.417,83.392,0.52753377]
["bitfinex","SOLUSD",1771780551631,11.98810779,83.416,83.392,0.52753377]
["bitfinex","SOLUSD",1771780552141,0.49002065,83.415,83.392,0.52753377]
["bitfinex","SOLUSD",1771780553143,0.49002065,83.415,83.38,3.19531782]
["bitfinex","SOLUSD",1771780554246,0.49002065,83.409,83.38,0.1]
["bitfinex","SOLUSD",1771780555250,0.49002065,83.409,83.381,0.52753377]
["bitfinex","SOLUSD",1771780556755,0.49002065,83.407,83.38,0.1]
["bitfinex","SOLUSD",1771780556956,0.49002065,83.407,83.38,0.62753377]
["bitfinex","SOLUSD",1771780557245,0.49002065,83.407,83.38,0.1]
["bitfinex","SOLUSD",1771780558048,0.49002065,83.407,83.38,0.62753377]
["bitfinex","SOLUSD",1771780560447,11.98954511,83.406,83.38,0.62753377]
["bitfinex","SOLUSD",1771780560653,0.49002065,83.405,83.38,0.62753377]
["bitfinex","SOLUSD",1771780560846,0.49002065,83.405,83.38,0.1]
["bitfinex","SOLUSD",1771780561233,0.49002065,83.399,83.37,0.1]
["bitfinex","SOLUSD",1771780561435,0.49002065,83.389,83.37,0.1]
["bitfinex","SOLUSD",1771780562050,0.49002065,83.379,83.35,0.62753377]
["bitfinex","SOLUSD",1771780562229,0.49002065,83.379,83.351,0.52753377]
["bitfinex","SOLUSD",1771780562434,0.49002065,83.377,83.351,0.52753377]
["bitfinex","SOLUSD",1771780563652,0.49002065,83.375,83.351,0.42753377]
["bitfinex","SOLUSD",1771780566338,0.49002065,83.373,83.351,0.42753377]
["bitfinex","SOLUSD",1771780567139,0.49002065,83.373,83.35,0.1]
["bitfinex","SOLUSD",1771780567140,11.99414685,83.374,83.361,0.52753377]
["bitfinex","SOLUSD",1771780567960,0.49002065,83.391,83.362,0.52753377]
["bitfinex","SOLUSD",1771780568651,0.52158937,83.402,83.381,0.4991624]
["bitfinex","SOLUSD",1771780570273,0.52158937,83.423,83.391,0.4991624]
["bitfinex","SOLUSD",1771780570636,0.52158937,83.423,83.401,0.4991624]
["bitfinex","SOLUSD",1771780571435,11.98667082,83.426,83.401,0.4991624]
["bitfinex","SOLUSD",1771780571436,0.52158937,83.421,83.401,0.4991624]
["bitfinex","SOLUSD",1771780572955,0.52158937,83.421,83.39,3.09531782]
["bitfinex","SOLUSD",1771780573142,0.52158937,83.413,83.38,3.09531782]
["bitfinex","SOLUSD",1771780573860,0.52158937,83.411,83.37,3.09531782]
["bitfinex","SOLUSD",1771780574069,0.52158937,83.411,83.38,3.09531782]
["bitfinex","SOLUSD",1771780574440,0.52158937,83.411,83.37,3.09531782]
["bitfinex","SOLUSD",1771780574763,11.98868268,83.412,83.39,3.09531782]
["bitfinex","SOLUSD",1771780575063,11.98868268,83.412,83.391,0.39097549]
["bitfinex","SOLUSD",1771780576467,11.98810779,83.416,83.391,0.39097549]
["bitfinex","SOLUSD",1771780577862,0.48676007,83.416,83.391,0.39097549]
["bitfinex","SOLUSD",1771780580064,0.48676007,83.414,83.391,0.39097549]
["bitfinex","SOLUSD",1771780580851,0.48676007,83.414,83.386,0.38800855]
["bitfinex","SOLUSD",1771780581551,0.48676007,83.409,83.386,0.38800855]
["bitfinex","SOLUSD",1771780583262,11.98925762,83.408,83.386,0.38800855]
["bitfinex","SOLUSD",1771780583467,0.48676007,83.407,83.386,0.38800855]
["bitfinex","SOLUSD",1771780583868,0.48676007,83.407,83.39,3.09531782]
["bitfinex","SOLUSD",1771780584260,0.48676007,83.407,83.386,0.38800855]
["bitfinex","SOLUSD",1771780584754,0.48676007,83.407,83.39,3.09531782]
["bitfinex","SOLUSD",1771780584959,0.48676007,83.407,83.39,3.48145963]
["bitfinex","SOLUSD",1771780585276,0.48676007,83.407,83.391,0.38614181]
["bitfinex","SOLUSD",1771780586653,11.98925762,83.408,83.391,0.38614181]
["bitfinex","SOLUSD",1771780587075,11.98710636,83.423,83.401,0.38524029]
["bitfinex","SOLUSD",1771780587267,11.98710636,83.423,83.41,3.09531782]
["bitfinex","SOLUSD",1771780587666,11.98710636,83.423,83.406,0.38524029]
["bitfinex","SOLUSD",1771780589056,0.48676007,83.448,83.406,0.38524029]
["bitfinex","SOLUSD",1771780589262,0.48676007,83.448,83.408,0.38435937]
["bitfinex","SOLUSD",1771780590563,0.48676007,83.446,83.41,0.38349856]
["bitfinex","SOLUSD",1771780592676,12.47070158,83.445,83.412,0.38265742]
["bitfinex","SOLUSD",1771780593477,0.48676007,83.444,83.412,0.38265742]
["bitfinex","SOLUSD",1771780594963,0.48676007,83.442,83.412,0.38265742]
["bitfinex","SOLUSD",1771780596773,0.48676007,83.44,83.412,0.38265742]
["bitfinex","SOLUSD",1771780599373,0.48676007,83.44,83.413,11.98853895]
["bitfinex","SOLUSD",1771780599577,0.48676007,83.44,83.414,0.37986185]
["bitfinex","SOLUSD",1771780600178,11.98280875,83.453,83.414,0.37986185]
["bitfinex","SOLUSD",1771780600358,0.49720104,83.452,83.414,0.37986185]
["bitfinex","SOLUSD",1771780600684,0.49720104,83.457,83.415,0.37910377]
["bitfinex","SOLUSD",1771780600866,11.98203193,83.459,83.415,0.37910377]
["bitfinex","SOLUSD",1771780601379,12.47923297,83.459,83.415,0.37910377]
["bitfinex","SOLUSD",1771780601565,0.49720104,83.458,83.417,0.37910377]
["bitfinex","SOLUSD",1771780602462,0.49720104,83.483,83.423,0.37873125]
["bitfinex","SOLUSD",1771780606264,0.49720104,83.481,83.433,0.37728345]
["bitfinex","SOLUSD",1771780606464,0.49720104,83.481,83.435,0.37728345]
["bitfinex","SOLUSD",1771780607169,29.94406448,83.489,83.437,0.37693184]
["bitfinex","SOLUSD",1771780607170,0.49720104,83.479,83.437,0.37693184]
["bitfinex","SOLUSD",1771780609572,0.49720104,83.477,83.439,0.37624068]
["bitfinex","SOLUSD",1771780610373,0.49720104,83.477,83.44,0.37590104]
["bitfinex","SOLUSD",1771780611481,0.49720104,83.475,83.442,0.37556531]
["bitfinex","SOLUSD",1771780612864,0.49720104,83.475,83.444,0.37490536]
["bitfinex","SOLUSD",1771780613272,0.49720104,83.473,83.444,0.37490536]
["bitfinex","SOLUSD",1771780613672,0.49720104,83.473,83.429,11.98617884]
["bitfinex","SOLUSD",1771780613985,0.49720104,83.473,83.407,0.37458106]
["bitfinex","SOLUSD",1771780614186,0.49720104,83.473,83.409,0.37458106]
["bitfinex","SOLUSD",1771780614364,0.49720104,83.473,83.413,0.37458106]
["bitfinex","SOLUSD",1771780614989,0.49720104,83.471,83.415,0.37426048]
["bitfinex","SOLUSD",1771780615770,0.49720104,83.469,83.415,0.37426048]
["bitfinex","SOLUSD",1771780616892,0.28432314,83.464,83.417,0.37363034]
["bitfinex","SOLUSD",1771780617196,0.49720104,83.443,83.384,0.37363034]
["bitfinex","SOLUSD",1771780617373,0.49720104,83.443,83.387,0.37363034]
["bitfinex","SOLUSD",1771780617574,0.49720104,83.443,83.393,0.37363034]
["bitfinex","SOLUSD",1771780618990,0.49720104,83.454,83.403,0.37301458]
["bitfinex","SOLUSD",1771780620895,0.49720104,83.452,83.405,0.37241289]
["bitfinex","SOLUSD",1771780623783,0.49720104,83.45,83.407,0.37153603]
["bitfinex","SOLUSD",1771780624995,0.49720104,83.45,83.409,0.37125043]
["bitfinex","SOLUSD",1771780628480,0.50470395,83.444,83.404,0.37014046]
["bitfinex","SOLUSD",1771780633784,0.50470395,83.442,83.404,0.37014046]
["bitfinex","SOLUSD",1771780634683,0.50470395,83.442,83.399,0.36806863]
["bitfinex","SOLUSD",1771780634887,0.28432314,83.434,83.394,0.36806863]
["bitfinex","SOLUSD",1771780635083,0.48370117,83.433,83.394,0.36806863]
["bitfinex","SOLUSD",1771780636597,0.48370117,83.431,83.395,0.3675799]
["bitfinex","SOLUSD",1771780639504,0.48370117,83.429,83.396,11.99098278]
["bitfinex","SOLUSD",1771780639708,0.48370117,83.429,83.397,0.36686767]
["bitfinex","SOLUSD",1771780641807,0.48370117,83.429,83.37,0.28432314]
["bitfinex","SOLUSD",1771780641808,0.48370117,83.429,83.399,0.36640637]
["bitfinex","SOLUSD",1771780641993,11.98489949,83.439,83.399,0.48588179]
["bitfinex","SOLUSD",1771780642509,5.36086188,83.479,83.398,103.86743327]
["bitfinex","SOLUSD",1771780642510,29.95382495,83.462,83.403,0.48588179]
["bitfinex","SOLUSD",1771780642703,29.95382495,83.462,83.405,0.48588179]
["bitfinex","SOLUSD",1771780642897,29.95382495,83.462,83.407,0.48588179]
["bitfinex","SOLUSD",1771780644210,0.48370117,83.459,83.409,0.48588179]
["bitfinex","SOLUSD",1771780645803,0.48370117,83.459,83.413,0.48588179]
["bitfinex","SOLUSD",1771780646005,0.48370117,83.457,83.415,0.48588179]
["bitfinex","SOLUSD",1771780651217,0.48370117,83.457,83.418,0.48588179]
["bitfinex","SOLUSD",1771780655104,0.48370117,83.457,83.42,0.48588179]
["bitfinex","SOLUSD",1771780656633,0.48370117,83.455,83.383,0.48588179]
["bitfinex","SOLUSD",1771780656833,3.08998407,83.42,83.378,0.50829772]
["bitfinex","SOLUSD",1771780657126,3.69383402,83.437,83.378,0.50829772]
["bitfinex","SOLUSD",1771780657127,11.98767666,83.419,83.378,0.50829772]
["bitfinex","SOLUSD",1771780658320,29.96646394,83.427,83.38,0.50829772]
["bitfinex","SOLUSD",1771780658505,11.98623979,83.429,83.38,0.50829772]
["bitfinex","SOLUSD",1771780661320,11.98623979,83.429,83.381,11.99313992]
["bitfinex","SOLUSD",1771780661525,11.98623979,83.429,83.382,0.50829772]
["bitfinex","SOLUSD",1771780661903,3.08998407,83.42,83.382,0.50829772]
["bitfinex","SOLUSD",1771780662516,3.08998407,83.42,83.383,0.28432314]
["bitfinex","SOLUSD",1771780662718,11.98623979,83.429,83.384,0.50829772]
["bitfinex","SOLUSD",1771780664715,11.98623979,83.429,83.386,0.50829772]
["bitfinex","SOLUSD",1771780665526,11.98623979,83.429,83.388,0.50829772]
["bitfinex","SOLUSD",1771780667228,3.08998407,83.44,83.39,0.50829772]
["bitfinex","SOLUSD",1771780667427,3.08998407,83.45,83.393,0.50829772]
["bitfinex","SOLUSD",1771780669230,11.98336708,83.449,83.394,41.96944623]
["bitfinex","SOLUSD",1771780669539,11.98336708,83.449,83.395,0.50829772]
["bitfinex","SOLUSD",1771780670035,41.94178479,83.449,83.395,0.50829772]
["bitfinex","SOLUSD",1771780670232,3.09384509,83.44,83.395,0.50829772]
["bitfinex","SOLUSD",1771780670429,3.09384509,83.43,83.395,0.50829772]
["bitfinex","SOLUSD",1771780671511,11.98623979,83.429,83.397,0.50829772]
["bitfinex","SOLUSD",1771780677443,33.05573819,83.44,83.398,11.99069522]
["bitfinex","SOLUSD",1771780677622,33.05573819,83.44,83.399,0.50829772]
["bitfinex","SOLUSD",1771780679332,3.09384509,83.43,83.399,0.50829772]
["bitfinex","SOLUSD",1771780679641,11.98623979,83.429,83.399,0.50829772]
["bitfinex","SOLUSD",1771780680543,11.98623979,83.429,83.4,0.50829772]
["bitfinex","SOLUSD",1771780682226,11.98623979,83.429,83.387,0.50829772]
["bitfinex","SOLUSD",1771780682427,3.09384509,83.42,83.387,0.50829772]
["bitfinex","SOLUSD",1771780682643,11.98767666,83.419,83.387,0.50829772]
["bitfinex","SOLUSD",1771780683342,11.98767666,83.419,83.388,12.50043088]
["bitfinex","SOLUSD",1771780683543,11.98767666,83.419,83.389,0.50829772]
["bitfinex","SOLUSD",1771780691849,11.98767666,83.419,83.391,0.50829772]
["bitfinex","SOLUSD",1771780692539,3.09384509,83.45,83.393,0.50829772]
["bitfinex","SOLUSD",1771780692743,3.09384509,83.45,83.392,62.18432314]
["bitfinex","SOLUSD",1771780692744,3.09384509,83.45,83.395,0.50829772]
["bitfinex","SOLUSD",1771780693656,3.09384509,83.45,83.397,0.50829772]
["bitfinex","SOLUSD",1771780694639,11.98336708,83.449,83.399,0.50829772]
["bitfinex","SOLUSD",1771780698156,29.95818827,83.45,83.4,12.49870539]
["bitfinex","SOLUSD",1771780698352,29.95818827,83.45,83.401,0.50829772]
["bitfinex","SOLUSD",1771780701851,29.95818827,83.45,83.403,0.50829772]
["bitfinex","SOLUSD",1771780703961,29.95818827,83.45,83.405,0.50829772]
["bitfinex","SOLUSD",1771780706662,3.09384509,83.45,83.407,0.50829772]
["bitfinex","SOLUSD",1771780706859,3.09384509,83.44,83.407,0.50829772]
["bitfinex","SOLUSD",1771780707052,3.09384509,83.45,83.407,0.50829772]
["bitfinex","SOLUSD",1771780709850,11.98336708,83.449,83.409,0.50829772]
["bitfinex","SOLUSD",1771780714377,41.94178479,83.449,83.409,0.50829772]
["bitfinex","SOLUSD",1771780716377,3.09384509,83.44,83.387,0.50829772]
["bitfinex","SOLUSD",1771780716572,3.09384509,83.43,83.387,0.50829772]
["bitfinex","SOLUSD",1771780717567,15.94629422,83.455,83.388,0.50829772]
["bitfinex","SOLUSD",1771780717568,3.09384509,83.44,83.388,0.50829772]
["bitfinex","SOLUSD",1771780721370,3.09384509,83.43,83.39,0.50829772]
["bitfinex","SOLUSD",1771780721582,3.09384509,83.43,83.391,0.50829772]
["bitfinex","SOLUSD",1771780723782,3.09384509,83.44,83.391,0.50829772]
["bitfinex","SOLUSD",1771780723966,3.09384509,83.44,83.393,0.50829772]
["bitfinex","SOLUSD",1771780724672,3.09384509,83.43,83.393,0.50829772]
["bitfinex","SOLUSD",1771780725065,3.09384509,83.42,83.388,0.50829772]
["bitfinex","SOLUSD",1771780725664,3.09384509,83.41,83.388,0.50829772]
["bitfinex","SOLUSD",1771780726378,3.09384509,83.42,83.388,0.50829772]
["bitfinex","SOLUSD",1771780727983,41.94731416,83.438,83.39,0.50829772]
["bitfinex","SOLUSD",1771780729288,3.09423846,83.44,83.392,0.50829772]
["bitfinex","SOLUSD",1771780731187,11.98480326,83.439,83.394,0.50829772]
["bitfinex","SOLUSD",1771780732468,11.98480326,83.439,83.401,0.50829772]
["bitfinex","SOLUSD",1771780732774,11.98480326,83.439,83.4,3.09450432]
["bitfinex","SOLUSD",1771780732775,3.09450432,83.43,83.399,11.99045573]
["bitfinex","SOLUSD",1771780733772,3.09450432,83.41,83.371,0.50829772]
["bitfinex","SOLUSD",1771780735593,11.98911388,83.409,83.373,0.50829772]
["bitfinex","SOLUSD",1771780735772,11.98911388,83.409,83.381,0.50829772]
["bitfinex","SOLUSD",1771780737884,3.09450432,83.41,83.381,0.50829772]
["bitfinex","SOLUSD",1771780738068,3.09450432,83.41,83.36,3.09450432]
["bitfinex","SOLUSD",1771780738069,3.09450432,83.41,83.376,0.50829772]
["bitfinex","SOLUSD",1771780738269,3.09450432,83.39,83.362,0.50829772]
["bitfinex","SOLUSD",1771780739474,11.99198935,83.389,83.356,0.50829772]
["bitfinex","SOLUSD",1771780740686,11.99198935,83.389,83.361,0.50829772]
["bitfinex","SOLUSD",1771780741476,11.99055144,83.399,83.361,0.50829772]
["bitfinex","SOLUSD",1771780741676,11.99055144,83.399,83.363,0.50829772]
["bitfinex","SOLUSD",1771780743498,11.98911388,83.409,83.372,11.99443458]
["bitfinex","SOLUSD",1771780743705,11.98911388,83.409,83.373,0.50829772]
["bitfinex","SOLUSD",1771780748084,3.09450432,83.43,83.391,0.50829772]
["bitfinex","SOLUSD",1771780748391,3.09450432,83.43,83.36,3.09450432]
["bitfinex","SOLUSD",1771780748392,0.28432314,83.399,83.358,0.50829772]
["bitfinex","SOLUSD",1771780748599,3.09450432,83.38,83.358,0.50829772]
["bitfinex","SOLUSD",1771780749107,5.36086188,83.419,83.358,0.50829772]
["bitfinex","SOLUSD",1771780749108,3.09450432,83.39,83.358,0.50829772]
["bitfinex","SOLUSD",1771780750306,5.36086188,83.419,83.35,3.19450432]
["bitfinex","SOLUSD",1771780750307,3.09450432,83.37,83.35,0.1]
["bitfinex","SOLUSD",1771780750601,3.09450432,83.36,83.35,0.1]
["bitfinex","SOLUSD",1771780751198,3.09450432,83.37,83.35,0.1]
["bitfinex","SOLUSD",1771780752394,29.98274526,83.382,83.351,0.50829772]
["bitfinex","SOLUSD",1771780752792,3.09450432,83.38,83.351,0.50829772]
["bitfinex","SOLUSD",1771780755691,11.9934276,83.379,83.351,0.50829772]
["bitfinex","SOLUSD",1771780756092,11.9934276,83.379,83.35,0.1]
["bitfinex","SOLUSD",1771780756408,3.09450432,83.37,83.35,0.1]
["bitfinex","SOLUSD",1771780761610,11.99486619,83.369,83.35,0.60829772]
["bitfinex","SOLUSD",1771780764511,11.99486619,83.369,83.35,0.1]
["bitfinex","SOLUSD",1771780769114,3.09450432,83.36,83.331,0.50829772]
["bitfinex","SOLUSD",1771780770523,11.99630513,83.359,83.332,0.50829772]
["bitfinex","SOLUSD",1771780773902,3.09450432,83.35,83.332,0.50829772]
["bitfinex","SOLUSD",1771780774922,11.99630513,83.359,83.332,0.50829772]
["bitfinex","SOLUSD",1771780786832,7.4,83.38,83.351,0.50829772]
["bitfinex","SOLUSD",1771780788426,7.4,83.38,83.353,0.50829772]
["bitfinex","SOLUSD",1771780789320,7.4,83.38,83.355,0.50829772]
["bitfinex","SOLUSD",1771780790538,7.4,83.38,83.357,0.50829772]
["bitfinex","SOLUSD",1771780790838,5.38676287,83.38,83.356,11.99673688]
["bitfinex","SOLUSD",1771780791040,0.49832084,83.379,83.356,11.99673688]
["bitfinex","SOLUSD",1771780793030,0.49832084,83.379,83.351,11.99745653]
["bitfinex","SOLUSD",1771780795137,0.49832084,83.387,83.36,3.09789548]
["bitfinex","SOLUSD",1771780796240,0.49832084,83.387,83.361,11.99601732]
["bitfinex","SOLUSD",1771780797328,0.49832084,83.387,83.36,3.09789548]
["bitfinex","SOLUSD",1771780797648,0.49832084,83.387,83.357,11.99658566]
["bitfinex","SOLUSD",1771780797949,0.49832084,83.379,83.357,11.99658566]
["bitfinex","SOLUSD",1771780798654,0.49832084,83.379,83.351,11.99745653]
["bitfinex","SOLUSD",1771780800346,0.49832084,83.379,83.36,3.09789548]
["bitfinex","SOLUSD",1771780800641,0.49832084,83.379,83.35,3.09789548]
["bitfinex","SOLUSD",1771780801743,0.49832084,83.379,83.351,11.99745653]
["bitfinex","SOLUSD",1771780822865,0.49832084,83.369,83.334,11.999904]
["bitfinex","SOLUSD",1771780823155,0.49832084,83.359,83.33,0.1]
["bitfinex","SOLUSD",1771780823981,0.49832084,83.349,83.33,0.1]
["bitfinex","SOLUSD",1771780824153,0.49832084,83.347,83.32,0.1]
["bitfinex","SOLUSD",1771780826760,0.49832084,83.345,83.32,3.19789548]
["bitfinex","SOLUSD",1771780827468,0.49832084,83.345,83.32,0.1]
["bitfinex","SOLUSD",1771780830756,11.99846419,83.344,83.32,0.1]
["bitfinex","SOLUSD",1771780831070,0.49832084,83.343,83.32,0.1]
["bitfinex","SOLUSD",1771780833863,0.49832084,83.343,83.32,3.19789548]
["bitfinex","SOLUSD",1771780834060,0.49832084,83.369,83.33,3.09789548]
["bitfinex","SOLUSD",1771780836468,11.99501007,83.368,83.33,3.09789548]
["bitfinex","SOLUSD",1771780836778,0.49832084,83.367,83.33,3.09789548]
["bitfinex","SOLUSD",1771780839771,0.49832084,83.359,83.33,3.09789548]
["bitfinex","SOLUSD",1771780848877,0.49832084,83.357,83.322,12.00163222]
["bitfinex","SOLUSD",1771780851372,0.49832084,83.355,83.33,3.10000576]
["bitfinex","SOLUSD",1771780861067,0.49832084,83.355,83.331,12.000336]
["bitfinex","SOLUSD",1771780862773,0.49832084,83.377,83.35,3.10000576]
["bitfinex","SOLUSD",1771780863182,0.49832084,83.369,83.333,12.000048]
["bitfinex","SOLUSD",1771780863375,0.49832084,83.359,83.326,12.00099365]
["bitfinex","SOLUSD",1771780865377,0.49832084,83.359,83.33,3.10000576]
["bitfinex","SOLUSD",1771780867977,0.49832084,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1771780870995,0.49832084,83.359,83.32,0.1]
["bitfinex","SOLUSD",1771780871199,0.49832084,83.359,83.33,3.10000576]
["bitfinex","SOLUSD",1771780873697,0.49832084,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1771780873900,0.49832084,83.359,83.331,73.900336]
["bitfinex","SOLUSD",1771780885205,1.95934991,83.36,83.331,73.900336]
["bitfinex","SOLUSD",1771780885399,1.95934991,83.36,83.35,3.10000576]
["bitfinex","SOLUSD",1771780885400,1.77337019,83.36,83.35,3.10000576]
["bitfinex","SOLUSD",1771780886105,0.49832084,83.373,83.35,3.10000576]
["bitfinex","SOLUSD",1771780897422,0.49832084,83.377,83.35,3.10000576]
["bitfinex","SOLUSD",1771780901917,11.99385914,83.376,83.35,3.10000576]
["bitfinex","SOLUSD",1771780902234,0.49832084,83.375,83.35,3.10000576]
["bitfinex","SOLUSD",1771780903731,0.49832084,83.383,83.351,11.99745653]
["bitfinex","SOLUSD",1771780904320,0.49832084,83.379,83.351,11.99745653]
["bitfinex","SOLUSD",1771780904528,0.49832084,83.379,83.351,73.89745653]
["bitfinex","SOLUSD",1771780909041,0.49832084,83.379,83.346,11.99817627]
["bitfinex","SOLUSD",1771780914730,0.49832084,83.379,83.348,11.99788837]
["bitfinex","SOLUSD",1771780920232,0.49832084,83.379,83.348,11.49788837]
["bitfinex","SOLUSD",1771780920433,0.49832084,83.379,83.35,11.99760047]
["bitfinex","SOLUSD",1771780920838,0.49832084,83.379,83.35,15.09600183]
["bitfinex","SOLUSD",1771780921443,0.49832084,83.379,83.35,14.59600183]
["bitfinex","SOLUSD",1771780923437,0.49832084,83.377,83.35,11.49760047]
["bitfinex","SOLUSD",1771780923752,0.49832084,83.377,83.35,73.39760047]
["bitfinex","SOLUSD",1771780929547,0.49832084,83.377,83.352,11.9973126]
["bitfinex","SOLUSD",1771780935566,0.49832084,83.377,83.345,11.99832023]
["bitfinex","SOLUSD",1771780941178,0.49832084,83.377,83.35,3.09840136]
["bitfinex","SOLUSD",1771780944188,0.49832084,83.377,83.351,11.99745653]
["bitfinex","SOLUSD",1771780946989,0.49832084,83.377,83.351,73.89745653]
["bitfinex","SOLUSD",1771780956912,0.49832084,83.392,83.352,0.28432314]
["bitfinex","SOLUSD",1771780958700,0.49832084,83.392,83.354,11.99702473]
["bitfinex","SOLUSD",1771780958998,0.49832084,83.392,83.36,3.09840136]
["bitfinex","SOLUSD",1771780961304,0.49832084,83.418,83.37,3.09840136]
["bitfinex","SOLUSD",1771780961499,0.49832084,83.409,83.37,3.09840136]
["bitfinex","SOLUSD",1771780962802,0.49832084,83.399,83.362,0.28432314]
["bitfinex","SOLUSD",1771780965394,0.49832084,83.399,83.363,11.99572952]
["bitfinex","SOLUSD",1771780966287,0.49832084,83.399,83.363,73.89572952]
["bitfinex","SOLUSD",1771780973896,0.49832084,83.399,83.371,11.99457845]
["bitfinex","SOLUSD",1771780978812,0.49832084,83.399,83.365,11.99544173]
["bitfinex","SOLUSD",1771780980817,0.49832084,83.397,83.365,11.99544173]
["bitfinex","SOLUSD",1771780981017,0.49832084,83.397,83.313,36.03]
["bitfinex","SOLUSD",1771780981018,0.49832084,83.389,83.35,3.09659011]
["bitfinex","SOLUSD",1771780981192,0.49832084,83.379,83.34,3.09659011]
["bitfinex","SOLUSD",1771780981806,0.49832084,83.379,83.341,0.28432314]
["bitfinex","SOLUSD",1771780985099,0.49832084,83.379,83.343,0.28432314]
["bitfinex","SOLUSD",1771780988414,0.49832084,83.379,83.344,11.99846419]
["bitfinex","SOLUSD",1771780990427,0.49832084,83.378,83.344,11.99846419]
["bitfinex","SOLUSD",1771780991023,0.49832084,83.378,83.345,61.9]
["bitfinex","SOLUSD",1771780992610,0.49832084,83.376,83.346,11.99817627]
["bitfinex","SOLUSD",1771780994206,0.49832084,83.369,83.345,61.9]
["bitfinex","SOLUSD",1771780994618,0.49832084,83.369,83.345,73.8982549]
["bitfinex","SOLUSD",1771780996303,0.49832084,83.369,83.32,3.19659011]
["bitfinex","SOLUSD",1771780996304,0.49832084,83.367,83.329,12.00062403]
["bitfinex","SOLUSD",1771780996621,0.49832084,83.367,83.33,3.09659011]
["bitfinex","SOLUSD",1771780999520,0.49832084,83.367,83.34,3.09659011]
["bitfinex","SOLUSD",1771781000924,59.95518512,83.396,83.331,42.00117602]
["bitfinex","SOLUSD",1771781000925,0.49832084,83.389,83.36,3.09659011]
["bitfinex","SOLUSD",1771781001228,0.49832084,83.389,83.37,3.09659011]
["bitfinex","SOLUSD",1771781002530,0.49832084,83.389,83.371,11.99457845]
["bitfinex","SOLUSD",1771781004009,0.49832084,83.409,83.371,11.99457845]
["bitfinex","SOLUSD",1771781004313,0.49832084,83.409,83.38,3.09659011]
["bitfinex","SOLUSD",1771781004720,0.49832084,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1771781005233,0.49832084,83.407,83.381,11.99313992]
["bitfinex","SOLUSD",1771781007232,0.49832084,83.407,83.371,41.98102457]
["bitfinex","SOLUSD",1771781007612,11.98954511,83.406,83.371,41.98102457]
["bitfinex","SOLUSD",1771781007914,0.49832084,83.405,83.371,41.98102457]
["bitfinex","SOLUSD",1771781008528,0.49832084,83.405,83.371,103.88102457]
["bitfinex","SOLUSD",1771781020844,0.49832084,83.399,83.371,103.88102457]
["bitfinex","SOLUSD",1771781030346,0.49832084,83.399,83.38,3.09659011]
["bitfinex","SOLUSD",1771781030532,0.49832084,83.409,83.38,2.89e-06]
["bitfinex","SOLUSD",1771781031952,0.49832084,83.407,83.38,2.89e-06]
["bitfinex","SOLUSD",1771781033454,0.49832084,83.428,83.39,3.09659011]
["bitfinex","SOLUSD",1771781033953,11.98652714,83.427,83.391,11.99170174]
["bitfinex","SOLUSD",1771781034163,0.49832084,83.426,83.391,11.99170174]
["bitfinex","SOLUSD",1771781036561,0.49832084,83.424,83.391,11.99170174]
["bitfinex","SOLUSD",1771781037760,0.49832084,83.422,83.391,11.99170174]
["bitfinex","SOLUSD",1771781039653,11.98738926,83.421,83.391,11.99170174]
["bitfinex","SOLUSD",1771781039851,0.49832084,83.42,83.391,11.99170174]
["bitfinex","SOLUSD",1771781040943,10.57552337,83.421,83.392,0.49534984]
["bitfinex","SOLUSD",1771781042963,0.46858436,83.418,83.392,0.49534984]
["bitfinex","SOLUSD",1771781044547,0.46858436,83.416,83.392,0.49534984]
["bitfinex","SOLUSD",1771781045753,0.46858436,83.414,83.392,0.49534984]
["bitfinex","SOLUSD",1771781051061,0.48432678,83.429,83.401,0.46198147]
["bitfinex","SOLUSD",1771781052463,0.48432678,83.429,83.393,11.99141414]
["bitfinex","SOLUSD",1771781052464,0.48432678,83.429,83.394,0.46198147]
["bitfinex","SOLUSD",1771781053567,0.48432678,83.419,83.389,11.99196034]
["bitfinex","SOLUSD",1771781053766,0.48432678,83.419,83.389,12.45394181]
["bitfinex","SOLUSD",1771781053954,0.48432678,83.419,83.39,0.46198147]
["bitfinex","SOLUSD",1771781056852,0.48432678,83.419,83.392,0.46172516]
["bitfinex","SOLUSD",1771781057173,0.46767328,83.399,83.368,0.46172516]
["bitfinex","SOLUSD",1771781057354,0.46767328,83.399,83.37,0.46172516]
["bitfinex","SOLUSD",1771781060174,11.99069522,83.398,83.37,0.46172516]
["bitfinex","SOLUSD",1771781060472,0.46767328,83.397,83.37,0.46172516]
["bitfinex","SOLUSD",1771781061585,0.46767328,83.389,83.363,0.46172516]
["bitfinex","SOLUSD",1771781062456,0.46767328,83.389,83.364,11.99558562]
["bitfinex","SOLUSD",1771781062658,0.46767328,83.389,83.364,12.45731078]
["bitfinex","SOLUSD",1771781062854,0.46767328,83.387,83.359,0.46172516]
["bitfinex","SOLUSD",1771781063061,0.46767328,83.369,83.335,0.46172516]
["bitfinex","SOLUSD",1771781064673,0.46767328,83.369,83.337,0.46172516]
["bitfinex","SOLUSD",1771781064868,0.46767328,83.389,83.352,0.46172516]
["bitfinex","SOLUSD",1771781065059,0.46767328,83.389,83.36,3.09486515]
["bitfinex","SOLUSD",1771781065376,0.46767328,83.389,83.361,0.46172516]
["bitfinex","SOLUSD",1771781066082,0.46767328,83.388,83.361,0.46172516]
["bitfinex","SOLUSD",1771781066880,0.46767328,83.386,83.361,0.46172516]
["bitfinex","SOLUSD",1771781067772,0.46767328,83.386,83.363,0.46172516]
["bitfinex","SOLUSD",1771781069676,0.46767328,83.386,83.365,0.46172516]
["bitfinex","SOLUSD",1771781069877,0.46767328,83.394,83.365,0.46172516]
["bitfinex","SOLUSD",1771781071280,0.46767328,83.394,83.366,11.99529784]
["bitfinex","SOLUSD",1771781071578,0.46767328,83.394,83.367,0.46172516]
["bitfinex","SOLUSD",1771781073287,0.46767328,83.399,83.373,0.46172516]
["bitfinex","SOLUSD",1771781074486,0.46767328,83.399,83.374,11.99414685]
["bitfinex","SOLUSD",1771781074674,0.46767328,83.399,83.375,0.46172516]
["bitfinex","SOLUSD",1771781077983,0.46767328,83.397,83.368,11.99493498]
["bitfinex","SOLUSD",1771781078377,0.46767328,83.397,83.369,0.47436664]
["bitfinex","SOLUSD",1771781079278,0.46767328,83.397,83.371,0.47436664]
["bitfinex","SOLUSD",1771781080191,11.99098278,83.396,83.371,0.47436664]
["bitfinex","SOLUSD",1771781080391,0.4989687,83.395,83.371,0.47436664]
["bitfinex","SOLUSD",1771781080595,0.4989687,83.401,83.371,0.47436664]
["bitfinex","SOLUSD",1771781080884,0.4989687,83.406,83.381,0.47436664]
["bitfinex","SOLUSD",1771781081686,2.6,83.4,83.382,0.47436664]
["bitfinex","SOLUSD",1771781082799,0.4989687,83.406,83.382,0.47436664]
["bitfinex","SOLUSD",1771781085789,0.4989687,83.406,83.384,0.47436664]
["bitfinex","SOLUSD",1771781090504,0.4989687,83.406,83.385,11.9925646]
["bitfinex","SOLUSD",1771781090703,0.4989687,83.406,83.386,0.47436664]
["bitfinex","SOLUSD",1771781091507,0.4989687,83.406,83.387,11.99227697]
["bitfinex","SOLUSD",1771781091712,0.4989687,83.406,83.388,0.47436664]
["bitfinex","SOLUSD",1771781095307,0.4989687,83.406,83.389,11.99198935]
["bitfinex","SOLUSD",1771781095491,0.4989687,83.406,83.389,12.46635599]
["bitfinex","SOLUSD",1771781096412,0.4989687,83.406,83.39,0.47436664]
["bitfinex","SOLUSD",1771781097015,0.4989687,83.406,83.391,0.47436664]
["bitfinex","SOLUSD",1771781097511,0.4989687,83.416,83.393,0.47436664]
["bitfinex","SOLUSD",1771781098813,0.4989687,83.416,83.389,0.47436664]
["bitfinex","SOLUSD",1771781101413,0.4989687,83.414,83.389,0.47436664]
["bitfinex","SOLUSD",1771781102114,0.4989687,83.414,83.39,11.99184554]
["bitfinex","SOLUSD",1771781103425,0.4989687,83.414,83.388,0.47436664]
["bitfinex","SOLUSD",1771781108723,0.4989687,83.414,83.389,11.99198935]
["bitfinex","SOLUSD",1771781111628,15.08017337,83.44,83.401,0.46156291]
["bitfinex","SOLUSD",1771781111831,0.49893802,83.439,83.411,0.46156291]
["bitfinex","SOLUSD",1771781112618,0.49893802,83.439,83.401,0.46156291]
["bitfinex","SOLUSD",1771781114537,0.49893802,83.439,83.403,0.46156291]
["bitfinex","SOLUSD",1771781114728,0.49893802,83.439,83.411,0.46156291]
["bitfinex","SOLUSD",1771781115629,11.9849469,83.438,83.411,0.46156291]
["bitfinex","SOLUSD",1771781115832,0.46426415,83.437,83.411,0.46156291]
["bitfinex","SOLUSD",1771781116641,0.46426415,83.435,83.401,0.46170552]
["bitfinex","SOLUSD",1771781118935,0.46426415,83.429,83.402,12.45182566]
["bitfinex","SOLUSD",1771781120042,0.46426415,83.429,83.403,0.46170552]
["bitfinex","SOLUSD",1771781121737,0.46426415,83.429,83.404,12.45153814]
["bitfinex","SOLUSD",1771781127046,0.46426415,83.429,83.404,11.98983262]
["bitfinex","SOLUSD",1771781127226,0.46426415,83.429,83.406,11.98954511]
["bitfinex","SOLUSD",1771781127926,0.46426415,83.429,83.407,0.46170552]
["bitfinex","SOLUSD",1771781128743,0.46426415,83.429,83.408,11.98925762]
["bitfinex","SOLUSD",1771781129737,0.46426415,83.429,83.408,0.46170552]
["bitfinex","SOLUSD",1771781131547,0.46426415,83.429,83.409,0.46170552]
["bitfinex","SOLUSD",1771781132239,11.98523419,83.436,83.411,0.46170552]
["bitfinex","SOLUSD",1771781132826,0.46426415,83.435,83.411,0.46170552]
["bitfinex","SOLUSD",1771781133937,0.46426415,83.448,83.42,3.09551374]
["bitfinex","SOLUSD",1771781134247,0.46426415,83.448,83.421,0.46170552]
["bitfinex","SOLUSD",1771781135236,0.46426415,83.446,83.421,0.46170552]
["bitfinex","SOLUSD",1771781137355,0.46426415,83.444,83.421,0.46170552]
["bitfinex","SOLUSD",1771781162973,0.4691352,83.442,83.421,0.46170552]
["bitfinex","SOLUSD",1771781171772,0.47680732,83.44,83.421,0.46170552]
["bitfinex","SOLUSD",1771781176769,0.4593152,83.439,83.421,0.46170552]
["bitfinex","SOLUSD",1771781177882,2.8593152,83.44,83.423,0.47449491]
["bitfinex","SOLUSD",1771781179583,2.4,83.44,83.424,11.98695818]
["bitfinex","SOLUSD",1771781179899,2.4,83.44,83.425,0.47449491]
["bitfinex","SOLUSD",1771781180192,0.4593152,83.468,83.433,0.30170803]
["bitfinex","SOLUSD",1771781180396,0.2,83.47,83.45,3.0932261]
["bitfinex","SOLUSD",1771781180397,0.4593152,83.469,83.45,3.0932261]
["bitfinex","SOLUSD",1771781180597,0.4593152,83.489,83.461,0.30170803]
["bitfinex","SOLUSD",1771781180980,0.4593152,83.488,83.461,0.30170803]
["bitfinex","SOLUSD",1771781181194,0.4593152,83.488,83.459,11.98185928]
["bitfinex","SOLUSD",1771781182590,0.4593152,83.486,83.459,11.98185928]
["bitfinex","SOLUSD",1771781183488,11.97819967,83.485,83.459,12.28356633]
["bitfinex","SOLUSD",1771781183691,0.4593152,83.484,83.46,0.30170705]
["bitfinex","SOLUSD",1771781183996,0.4593152,83.484,83.461,0.30170673]
["bitfinex","SOLUSD",1771781185886,0.2,83.49,83.471,0.3017061]
["bitfinex","SOLUSD",1771781186702,0.2,83.49,83.48,3.0932261]
["bitfinex","SOLUSD",1771781187091,0.2,83.49,83.48,3.39493189]
["bitfinex","SOLUSD",1771781189807,0.6593152,83.5,83.482,0.10170518]
["bitfinex","SOLUSD",1771781190607,0.4593152,83.499,83.482,0.10170518]
["bitfinex","SOLUSD",1771781190988,0.4593152,83.499,83.475,11.97950564]
["bitfinex","SOLUSD",1771781192083,0.4593152,83.499,83.469,0.10170429]
["bitfinex","SOLUSD",1771781193604,0.4593152,83.489,83.461,11.98164412]
["bitfinex","SOLUSD",1771781194111,0.4593152,83.489,83.462,0.10170372]
["bitfinex","SOLUSD",1771781194314,0.4593152,83.487,83.462,0.10170372]
["bitfinex","SOLUSD",1771781197008,0.4593152,83.485,83.46,3.0932261]
["bitfinex","SOLUSD",1771781197597,0.4593152,83.485,83.46,3.19492898]
["bitfinex","SOLUSD",1771781197900,0.4593152,83.485,83.461,0.10170288]
["bitfinex","SOLUSD",1771781198306,0.4593152,83.485,83.462,0.10170234]
["bitfinex","SOLUSD",1771781199812,0.46525814,83.496,83.471,0.10170181]
["bitfinex","SOLUSD",1771781200018,0.46525814,83.496,83.48,3.0932261]
["bitfinex","SOLUSD",1771781200927,0.46525814,83.496,83.48,3.19492765]
["bitfinex","SOLUSD",1771781201216,0.46525814,83.499,83.48,3.0932261]
["bitfinex","SOLUSD",1771781201600,0.46525814,83.499,83.471,0.10170155]
["bitfinex","SOLUSD",1771781203026,0.46525814,83.499,83.472,0.10170104]
["bitfinex","SOLUSD",1771781204726,0.46525814,83.499,83.473,12.08162244]
["bitfinex","SOLUSD",1771781205104,0.46525814,83.499,83.474,0.10170054]
["bitfinex","SOLUSD",1771781237551,0.49820746,83.497,83.471,61.9]
["bitfinex","SOLUSD",1771781237741,11.97633476,83.498,83.459,11.981797]
["bitfinex","SOLUSD",1771781237742,0.49820746,83.489,83.459,11.981797]
["bitfinex","SOLUSD",1771781237945,0.49820746,83.489,83.459,12.08349043]
["bitfinex","SOLUSD",1771781238339,0.49820746,83.489,83.46,0.10169343]
["bitfinex","SOLUSD",1771781239057,0.49820746,83.489,83.461,0.10169326]
["bitfinex","SOLUSD",1771781241157,0.49820746,83.487,83.461,0.10169326]
["bitfinex","SOLUSD",1771781250258,0.49820746,83.485,83.461,0.10169326]
["bitfinex","SOLUSD",1771781263471,3.08900222,83.47,83.438,0.10168972]
["bitfinex","SOLUSD",1771781264056,3.08900222,83.45,83.411,0.49327409]
["bitfinex","SOLUSD",1771781264364,3.08900222,83.44,83.411,11.98882641]
["bitfinex","SOLUSD",1771781265567,0.48184446,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1771781266874,0.48184446,83.439,83.4,3.08900222]
["bitfinex","SOLUSD",1771781266875,0.48184446,83.437,83.407,0.49327409]
["bitfinex","SOLUSD",1771781267259,0.48184446,83.437,83.402,0.49327409]
["bitfinex","SOLUSD",1771781267977,0.48184446,83.429,83.402,0.49327409]
["bitfinex","SOLUSD",1771781269463,0.48184446,83.429,83.404,0.49327409]
["bitfinex","SOLUSD",1771781270762,3.08900222,83.46,83.421,0.49327409]
["bitfinex","SOLUSD",1771781271873,11.98193124,83.459,83.422,11.98724557]
["bitfinex","SOLUSD",1771781272079,11.98193124,83.459,83.423,0.49327409]
["bitfinex","SOLUSD",1771781272879,0.48184446,83.458,83.423,0.49327409]
["bitfinex","SOLUSD",1771781274567,0.48184446,83.456,83.423,0.49327409]
["bitfinex","SOLUSD",1771781276166,0.48184446,83.454,83.425,0.49327409]
["bitfinex","SOLUSD",1771781277288,11.9827927,83.453,83.425,0.49327409]
["bitfinex","SOLUSD",1771781277478,11.9827927,83.453,83.42,3.09302491]
["bitfinex","SOLUSD",1771781277479,0.48184446,83.452,83.427,0.49327409]
["bitfinex","SOLUSD",1771781278685,0.48184446,83.452,83.429,0.49327409]
["bitfinex","SOLUSD",1771781284886,0.48184446,83.452,83.431,0.49327409]
["bitfinex","SOLUSD",1771781287391,0.48184446,83.452,83.433,0.49327409]
["bitfinex","SOLUSD",1771781287775,0.36176429,83.452,83.433,0.49327409]
["bitfinex","SOLUSD",1771781288389,11.98148984,83.463,83.433,0.49327409]
["bitfinex","SOLUSD",1771781289677,0.52866464,83.468,83.433,0.49327409]
["bitfinex","SOLUSD",1771781289879,3.09302491,83.46,83.433,0.49327409]
["bitfinex","SOLUSD",1771781290097,0.52866464,83.459,83.433,0.49327409]
["bitfinex","SOLUSD",1771781292984,0.52866464,83.458,83.433,0.49327409]
["bitfinex","SOLUSD",1771781299613,0.52866464,83.458,83.435,0.58221666]
["bitfinex","SOLUSD",1771781305191,0.53682425,83.456,83.435,0.58221666]
["bitfinex","SOLUSD",1771781305390,0.53682425,83.456,83.423,0.58221666]
["bitfinex","SOLUSD",1771781310806,0.53682425,83.472,83.441,0.58221666]
["bitfinex","SOLUSD",1771781312605,0.53682425,83.472,83.443,0.58221666]
["bitfinex","SOLUSD",1771781312812,9.51647326,83.475,83.443,0.58221666]
["bitfinex","SOLUSD",1771781313600,3.09302491,83.47,83.443,0.58221666]
["bitfinex","SOLUSD",1771781313918,0.53682425,83.459,83.42,3.09302491]
["bitfinex","SOLUSD",1771781315224,0.53682425,83.457,83.421,11.98738926]
["bitfinex","SOLUSD",1771781315907,0.53682425,83.457,83.422,0.58221666]
["bitfinex","SOLUSD",1771781316917,0.53682425,83.455,83.431,0.58221666]
["bitfinex","SOLUSD",1771781338037,11.98264912,83.454,83.431,0.58221666]
["bitfinex","SOLUSD",1771781338233,12.60850368,83.454,83.431,0.58221666]
["bitfinex","SOLUSD",1771781338433,0.62585456,83.453,83.431,0.58221666]
["bitfinex","SOLUSD",1771781339236,0.62585456,83.451,83.42,0.63303539]
["bitfinex","SOLUSD",1771781339534,0.62585456,83.449,83.42,0.63303539]
["bitfinex","SOLUSD",1771781340642,0.62585456,83.447,83.421,0.63303539]
["bitfinex","SOLUSD",1771781342439,0.62585456,83.445,83.411,0.63303539]
["bitfinex","SOLUSD",1771781342637,41.94329266,83.446,83.39,0.63303539]
["bitfinex","SOLUSD",1771781342638,0.62585456,83.419,83.39,0.63303539]
["bitfinex","SOLUSD",1771781343643,0.62585456,83.419,83.392,0.63303539]
["bitfinex","SOLUSD",1771781344126,0.62585456,83.418,83.392,0.63303539]
["bitfinex","SOLUSD",1771781344326,0.62585456,83.439,83.411,0.63303539]
["bitfinex","SOLUSD",1771781345532,0.62585456,83.439,83.413,0.63303539]
["bitfinex","SOLUSD",1771781346941,0.62585456,83.443,83.413,0.63303539]
["bitfinex","SOLUSD",1771781348240,3.09285552,83.45,83.413,0.63303539]
["bitfinex","SOLUSD",1771781348241,0.72220206,83.441,83.413,0.63303539]
["bitfinex","SOLUSD",1771781349343,11.98465963,83.44,83.413,0.63303539]
["bitfinex","SOLUSD",1771781349651,0.72220206,83.439,83.413,0.63303539]
["bitfinex","SOLUSD",1771781359668,0.70659924,83.429,83.391,0.69886175]
["bitfinex","SOLUSD",1771781359867,0.70659924,83.429,83.401,0.69886175]
["bitfinex","SOLUSD",1771781361454,0.70659924,83.429,83.403,0.69886175]
["bitfinex","SOLUSD",1771781361761,0.70659924,83.439,83.411,0.69886175]
["bitfinex","SOLUSD",1771781365872,0.70659924,83.439,83.413,0.69886175]
["bitfinex","SOLUSD",1771781367271,0.70659924,83.447,83.42,3.09285552]
["bitfinex","SOLUSD",1771781367470,0.70659924,83.457,83.421,0.69886175]
["bitfinex","SOLUSD",1771781368259,0.70659924,83.455,83.423,0.69886175]
["bitfinex","SOLUSD",1771781369073,0.70659924,83.449,83.423,0.69886175]
["bitfinex","SOLUSD",1771781370681,5.36086188,83.497,83.399,29.9761698]
["bitfinex","SOLUSD",1771781370682,11.97762579,83.489,83.441,0.69886175]
["bitfinex","SOLUSD",1771781370986,29.9452813,83.486,83.451,0.69886175]
["bitfinex","SOLUSD",1771781372574,0.70659924,83.483,83.451,0.69886175]
["bitfinex","SOLUSD",1771781373778,0.70659924,83.481,83.461,0.69886175]
["bitfinex","SOLUSD",1771781375084,12.68551634,83.48,83.461,0.69886175]
["bitfinex","SOLUSD",1771781376290,0.70659924,83.486,83.461,0.69886175]
["bitfinex","SOLUSD",1771781377690,0.70659924,83.479,83.447,0.69886175]
["bitfinex","SOLUSD",1771781379196,3.09285552,83.48,83.421,0.69221388]
["bitfinex","SOLUSD",1771781379197,0.68314653,83.459,83.421,0.69221388]
["bitfinex","SOLUSD",1771781380177,0.68314653,83.457,83.421,0.69221388]
["bitfinex","SOLUSD",1771781382780,0.68314653,83.455,83.421,0.69221388]
["bitfinex","SOLUSD",1771781383394,0.68314653,83.449,83.421,0.69221388]
["bitfinex","SOLUSD",1771781385601,11.98351068,83.448,83.421,0.69221388]
["bitfinex","SOLUSD",1771781385795,0.68314653,83.447,83.421,0.69221388]
["bitfinex","SOLUSD",1771781395400,0.68314653,83.445,83.421,0.69221388]
["bitfinex","SOLUSD",1771781395593,0.68314653,83.429,83.4,0.69221388]
["bitfinex","SOLUSD",1771781396031,41.94329266,83.446,83.38,3.19285552]
["bitfinex","SOLUSD",1771781396032,0.68314653,83.419,83.391,0.69221388]
["bitfinex","SOLUSD",1771781397216,0.68314653,83.417,83.391,0.69221388]
["bitfinex","SOLUSD",1771781400618,0.68314653,83.415,83.387,0.69221388]
["bitfinex","SOLUSD",1771781403421,0.68314653,83.415,83.389,0.69221388]
["bitfinex","SOLUSD",1771781407613,3.09613551,83.44,83.38,0.1]
["bitfinex","SOLUSD",1771781407614,3.09613551,83.4,83.38,0.1]
["bitfinex","SOLUSD",1771781407814,0.68314653,83.399,83.38,0.1]
["bitfinex","SOLUSD",1771781409601,0.70938992,83.413,83.381,0.75424149]
["bitfinex","SOLUSD",1771781411120,0.70938992,83.409,83.382,0.75424149]
["bitfinex","SOLUSD",1771781412914,0.70938992,83.409,83.383,11.99285226]
["bitfinex","SOLUSD",1771781413429,0.70938992,83.409,83.384,0.75424149]
["bitfinex","SOLUSD",1771781415222,0.70938992,83.409,83.386,0.72602074]
["bitfinex","SOLUSD",1771781416008,11.98767666,83.419,83.39,3.09613551]
["bitfinex","SOLUSD",1771781416326,11.98767666,83.419,83.391,0.72602074]
["bitfinex","SOLUSD",1771781418127,0.10460299,83.418,83.392,11.99155794]
["bitfinex","SOLUSD",1771781418319,0.10460299,83.418,83.393,0.72602074]
["bitfinex","SOLUSD",1771781426944,0.10528044,83.429,83.395,0.72602074]
["bitfinex","SOLUSD",1771781427148,0.10528044,83.429,83.401,0.72602074]
["bitfinex","SOLUSD",1771781427935,0.10528044,83.429,83.402,11.99012014]
["bitfinex","SOLUSD",1771781428227,0.10528044,83.429,83.403,0.72602074]
["bitfinex","SOLUSD",1771781429428,12.09152023,83.429,83.403,0.72602074]
["bitfinex","SOLUSD",1771781430540,0.10548135,83.428,83.403,0.72602074]
["bitfinex","SOLUSD",1771781430838,11.98623979,83.429,83.405,0.72602074]
["bitfinex","SOLUSD",1771781432741,0.10548135,83.436,83.405,0.72602074]
["bitfinex","SOLUSD",1771781434035,0.10575704,83.439,83.407,0.72602074]
["bitfinex","SOLUSD",1771781437641,11.98480326,83.439,83.408,11.98925762]
["bitfinex","SOLUSD",1771781437848,0.10594449,83.438,83.41,3.09613551]
["bitfinex","SOLUSD",1771781438049,0.10594449,83.438,83.411,0.72602074]
["bitfinex","SOLUSD",1771781439743,0.10594449,83.438,83.41,3.09613551]
["bitfinex","SOLUSD",1771781439744,0.10612845,83.448,83.421,0.73693852]
["bitfinex","SOLUSD",1771781455967,0.10612845,83.448,83.431,0.73693852]
["bitfinex","SOLUSD",1771781457145,0.10612845,83.448,83.427,0.73693852]
["bitfinex","SOLUSD",1771781469048,0.10765798,83.458,83.427,0.73693852]
["bitfinex","SOLUSD",1771781470473,0.10765798,83.458,83.407,61.9]
["bitfinex","SOLUSD",1771781470474,0.10774337,83.457,83.431,0.73695165]
["bitfinex","SOLUSD",1771781473874,0.10774337,83.457,83.432,0.73695165]
["bitfinex","SOLUSD",1771781474273,0.10784798,83.468,83.432,0.73695165]
["bitfinex","SOLUSD",1771781474470,0.10784798,83.468,83.441,0.73695165]
["bitfinex","SOLUSD",1771781479973,0.10770268,83.449,83.426,0.70631519]
["bitfinex","SOLUSD",1771781480861,0.10770268,83.449,83.419,0.70631519]
["bitfinex","SOLUSD",1771781481067,0.10768983,83.439,83.419,0.70631519]
["bitfinex","SOLUSD",1771781492890,0.10751977,83.463,83.431,0.70631519]
["bitfinex","SOLUSD",1771781493089,0.10751977,83.463,83.441,0.70631519]
["bitfinex","SOLUSD",1771781494092,0.10748457,83.469,83.402,0.70631519]
["bitfinex","SOLUSD",1771781494277,0.10748457,83.459,83.421,0.70631519]
["bitfinex","SOLUSD",1771781494671,0.10748457,83.459,83.431,0.70631519]
["bitfinex","SOLUSD",1771781496399,0.10748457,83.459,83.413,0.70631519]
["bitfinex","SOLUSD",1771781496603,0.10745913,83.449,83.408,0.70631519]
["bitfinex","SOLUSD",1771781496783,0.10745913,83.439,83.411,0.70631519]
["bitfinex","SOLUSD",1771781500398,11.9837979,83.446,83.411,0.70631519]
["bitfinex","SOLUSD",1771781502397,0.10735938,83.445,83.411,0.70631519]
["bitfinex","SOLUSD",1771781504802,11.9837979,83.446,83.396,0.70550429]
["bitfinex","SOLUSD",1771781504803,0.10731533,83.419,83.396,0.70550429]
["bitfinex","SOLUSD",1771781504987,0.10730305,83.418,83.382,0.70550429]
["bitfinex","SOLUSD",1771781505186,0.10730305,83.409,83.382,0.70550429]
["bitfinex","SOLUSD",1771781505397,0.10730305,83.421,83.391,0.70550429]
["bitfinex","SOLUSD",1771781506099,0.28432314,83.429,83.391,0.70550429]
["bitfinex","SOLUSD",1771781506100,0.10728857,83.419,83.391,0.70550429]
["bitfinex","SOLUSD",1771781506406,0.10728857,83.399,83.38,0.1]
["bitfinex","SOLUSD",1771781506696,0.10728857,83.399,83.38,0.80550429]
["bitfinex","SOLUSD",1771781507287,0.10727857,83.405,83.38,0.80550429]
["bitfinex","SOLUSD",1771781507606,11.98911388,83.409,83.38,0.1]
["bitfinex","SOLUSD",1771781507607,0.10727857,83.399,83.38,0.1]
["bitfinex","SOLUSD",1771781507988,0.10727857,83.389,83.37,0.1]
["bitfinex","SOLUSD",1771781508296,0.10727857,83.389,83.37,0.80550429]
["bitfinex","SOLUSD",1771781508480,0.10726794,83.398,83.37,0.80550429]
["bitfinex","SOLUSD",1771781509203,11.99069522,83.398,83.371,0.70550429]
["bitfinex","SOLUSD",1771781509705,11.99069522,83.398,83.381,0.70550429]
["bitfinex","SOLUSD",1771781512202,0.10725663,83.408,83.381,0.70550429]
["bitfinex","SOLUSD",1771781513503,41.96189859,83.409,83.381,0.70550429]
["bitfinex","SOLUSD",1771781513504,11.98911388,83.409,83.381,0.70550429]
["bitfinex","SOLUSD",1771781515098,0.1072029,83.414,83.381,0.70550429]
["bitfinex","SOLUSD",1771781515800,41.95686833,83.419,83.382,11.99299609]
["bitfinex","SOLUSD",1771781516001,41.95686833,83.419,83.383,0.70550429]
["bitfinex","SOLUSD",1771781516713,11.98767666,83.419,83.39,3.09304589]
["bitfinex","SOLUSD",1771781516917,11.98767666,83.419,83.391,0.70550429]
["bitfinex","SOLUSD",1771781517417,0.10713925,83.426,83.391,0.70550429]
["bitfinex","SOLUSD",1771781519510,0.10713925,83.426,83.393,0.70550429]
["bitfinex","SOLUSD",1771781520532,0.10713925,83.426,83.39,3.09304589]
["bitfinex","SOLUSD",1771781520533,0.10709217,83.399,83.371,0.70550429]
["bitfinex","SOLUSD",1771781522102,0.10707914,83.419,83.381,0.70550429]
["bitfinex","SOLUSD",1771781523096,0.1070658,83.418,83.381,0.70550429]
["bitfinex","SOLUSD",1771781523926,0.1070658,83.417,83.37,0.1]
["bitfinex","SOLUSD",1771781524094,41.95686833,83.419,83.345,61.9]
["bitfinex","SOLUSD",1771781524095,3.09727007,83.38,83.346,0.75292781]
["bitfinex","SOLUSD",1771781525018,3.69383402,83.397,83.346,0.75292781]
["bitfinex","SOLUSD",1771781525201,0.28432314,83.388,83.34,0.85292781]
["bitfinex","SOLUSD",1771781525404,0.28432314,83.379,83.341,0.75292781]
["bitfinex","SOLUSD",1771781526613,3.09727007,83.38,83.341,0.75292781]
["bitfinex","SOLUSD",1771781527311,0.28432314,83.387,83.341,0.75292781]
["bitfinex","SOLUSD",1771781527510,3.09727007,83.38,83.341,0.75292781]
["bitfinex","SOLUSD",1771781528922,11.9934276,83.379,83.341,0.75292781]
["bitfinex","SOLUSD",1771781529507,41.9769966,83.379,83.341,0.75292781]
["bitfinex","SOLUSD",1771781530613,0.14216157,83.378,83.33,0.1]
["bitfinex","SOLUSD",1771781530808,3.09727007,83.35,83.33,0.1]
["bitfinex","SOLUSD",1771781531327,0.28432314,83.339,83.26,0.1]
["bitfinex","SOLUSD",1771781531616,6.19454014,83.34,83.227,0.75292781]
["bitfinex","SOLUSD",1771781531617,0.28432314,83.269,83.227,0.75292781]
["bitfinex","SOLUSD",1771781531819,0.28432314,83.269,83.15,12.00495495]
["bitfinex","SOLUSD",1771781531820,3.09727007,83.24,83.15,12.00495495]
["bitfinex","SOLUSD",1771781531999,0.75292781,83.226,83.22,3.09727007]
["bitfinex","SOLUSD",1771781532201,0.75183049,83.249,83.16,3.09727007]
["bitfinex","SOLUSD",1771781532401,0.75183049,83.242,83.15,3.69383402]
["bitfinex","SOLUSD",1771781532601,0.75183049,83.239,83.2,3.09727007]
["bitfinex","SOLUSD",1771781532819,0.75183049,83.239,83.19,3.09727007]
["bitfinex","SOLUSD",1771781533012,12.76557421,83.238,83.21,3.09727007]
["bitfinex","SOLUSD",1771781533316,0.75183049,83.237,83.167,12.02386847]
["bitfinex","SOLUSD",1771781533721,0.75183049,83.229,83.19,3.09727007]
["bitfinex","SOLUSD",1771781533914,0.75183049,83.236,83.21,3.09727007]
["bitfinex","SOLUSD",1771781534117,0.75183049,83.236,83.16,3.09727007]
["bitfinex","SOLUSD",1771781534118,30.02893138,83.254,83.221,0.71215087]
["bitfinex","SOLUSD",1771781534319,30.02893138,83.254,83.22,3.09727007]
["bitfinex","SOLUSD",1771781534320,1.03615363,83.259,83.21,3.09727007]
["bitfinex","SOLUSD",1771781534620,0.75183049,83.255,83.23,3.09727007]
["bitfinex","SOLUSD",1771781535204,0.75704936,83.253,83.22,8.32461657]
["bitfinex","SOLUSD",1771781535403,0.75704936,83.249,83.192,0.28432314]
["bitfinex","SOLUSD",1771781535604,0.75704936,83.249,83.21,8.32461657]
["bitfinex","SOLUSD",1771781536236,0.75704936,83.249,83.192,12.16254814]
["bitfinex","SOLUSD",1771781536523,0.75704936,83.249,83.213,0.73518563]
["bitfinex","SOLUSD",1771781536710,0.75704936,83.249,83.22,8.32461657]
["bitfinex","SOLUSD",1771781536913,0.75704936,83.249,83.221,0.73518563]
["bitfinex","SOLUSD",1771781537214,12.01230059,83.248,83.221,0.73518563]
["bitfinex","SOLUSD",1771781537413,0.75704936,83.247,83.221,0.73518563]
["bitfinex","SOLUSD",1771781537823,0.75704936,83.247,83.21,8.32461657]
["bitfinex","SOLUSD",1771781538024,0.75704936,83.247,83.211,0.73518563]
["bitfinex","SOLUSD",1771781538722,0.75704936,83.247,83.21,8.32461657]
["bitfinex","SOLUSD",1771781538929,42.04305207,83.248,83.221,0.73518563]
["bitfinex","SOLUSD",1771781539138,12.01230059,83.248,83.231,0.73518563]
["bitfinex","SOLUSD",1771781539318,0.75704936,83.253,83.23,8.32461657]
["bitfinex","SOLUSD",1771781539516,0.75704936,83.253,83.23,9.0598022]
["bitfinex","SOLUSD",1771781540722,0.75704936,83.253,83.185,30.05331693]
["bitfinex","SOLUSD",1771781540723,0.75704936,83.253,83.218,0.73518563]
["bitfinex","SOLUSD",1771781540924,0.75704936,83.253,83.22,8.32461657]
["bitfinex","SOLUSD",1771781541225,12.01172344,83.252,83.23,8.32461657]
["bitfinex","SOLUSD",1771781541427,12.01172344,83.252,83.24,8.32461657]
["bitfinex","SOLUSD",1771781541728,12.76660896,83.267,83.24,8.32461657]
["bitfinex","SOLUSD",1771781542034,12.76660896,83.267,83.24,9.0598022]
["bitfinex","SOLUSD",1771781542622,30.0225438,83.271,83.199,30.04833523]
["bitfinex","SOLUSD",1771781542623,0.75704936,83.266,83.227,0.73518563]
["bitfinex","SOLUSD",1771781542815,0.75704936,83.266,83.23,8.32461657]
["bitfinex","SOLUSD",1771781543024,0.75704936,83.266,83.227,0.73518563]
["bitfinex","SOLUSD",1771781543530,0.75704936,83.259,83.227,0.73518563]
["bitfinex","SOLUSD",1771781543841,12.01085781,83.258,83.227,0.73518563]
["bitfinex","SOLUSD",1771781544021,0.75704936,83.257,83.227,0.73518563]
["bitfinex","SOLUSD",1771781544749,12.01085781,83.258,83.231,0.73518563]
["bitfinex","SOLUSD",1771781544934,20.0,103.5,83.213,0.28432314]
["bitfinex","SOLUSD",1771781544935,12.00912693,83.27,83.241,0.73518563]
["bitfinex","SOLUSD",1771781545418,12.00840477,83.276,83.251,0.73518563]
["bitfinex","SOLUSD",1771781546430,0.75704936,83.292,83.267,0.73518563]
["bitfinex","SOLUSD",1771781546728,0.75704936,83.292,83.27,8.32461657]
["bitfinex","SOLUSD",1771781547340,0.75704936,83.292,83.26,8.32461657]
["bitfinex","SOLUSD",1771781547817,0.75704936,83.292,83.259,0.73518563]
["bitfinex","SOLUSD",1771781548218,0.75704936,83.29,83.259,0.73518563]
["bitfinex","SOLUSD",1771781548739,0.75704936,83.29,83.26,8.32461657]
["bitfinex","SOLUSD",1771781548919,0.75704936,83.29,83.261,0.73518563]
["bitfinex","SOLUSD",1771781549328,12.00408138,83.305,83.28,8.32461657]
["bitfinex","SOLUSD",1771781549639,12.00408138,83.305,83.281,0.73518563]
["bitfinex","SOLUSD",1771781551136,12.00408138,83.305,83.291,0.73518563]
["bitfinex","SOLUSD",1771781551640,12.00339417,83.31,83.291,0.73518563]
["bitfinex","SOLUSD",1771781551838,0.75704936,83.325,83.29,8.32461657]
["bitfinex","SOLUSD",1771781552247,0.75704936,83.325,83.283,0.73518563]
["bitfinex","SOLUSD",1771781552433,0.75704936,83.325,83.291,0.73518563]
["bitfinex","SOLUSD",1771781552746,0.75704936,83.325,83.3,8.32461657]
["bitfinex","SOLUSD",1771781552950,0.75704936,83.325,83.291,0.73518563]
["bitfinex","SOLUSD",1771781553134,0.75704936,83.323,83.29,8.32461657]
["bitfinex","SOLUSD",1771781554430,0.75704936,83.321,83.29,8.32461657]
["bitfinex","SOLUSD",1771781555327,0.75704936,83.321,83.272,12.00878552]
["bitfinex","SOLUSD",1771781555328,0.75704936,83.308,83.27,8.32461657]
["bitfinex","SOLUSD",1771781556228,0.75704936,83.298,83.26,8.32461657]
["bitfinex","SOLUSD",1771781556430,0.75704936,83.296,83.26,8.32461657]
["bitfinex","SOLUSD",1771781556636,0.75704936,83.296,83.261,0.73518563]
["bitfinex","SOLUSD",1771781559037,0.71005785,83.294,83.261,0.73518563]
["bitfinex","SOLUSD",1771781560152,42.02033784,83.293,83.261,0.73518563]
["bitfinex","SOLUSD",1771781560338,0.71005785,83.292,83.261,0.73518563]
["bitfinex","SOLUSD",1771781561237,12.00581081,83.293,83.271,0.71113448]
["bitfinex","SOLUSD",1771781563664,0.71005785,83.293,83.271,0.71113448]
["bitfinex","SOLUSD",1771781565659,0.71005785,83.291,83.261,0.71113448]
["bitfinex","SOLUSD",1771781568055,12.00624324,83.29,83.261,0.71113448]
["bitfinex","SOLUSD",1771781569956,12.00624324,83.29,83.263,0.71113448]
["bitfinex","SOLUSD",1771781570257,0.71005785,83.295,83.263,0.71113448]
["bitfinex","SOLUSD",1771781571252,12.0053784,83.296,83.271,0.71113448]
["bitfinex","SOLUSD",1771781572256,0.71005785,83.295,83.264,0.71113448]
["bitfinex","SOLUSD",1771781573559,0.71005785,83.295,83.266,0.71113448]
["bitfinex","SOLUSD",1771781573961,12.00566667,83.294,83.266,0.71113448]
["bitfinex","SOLUSD",1771781574659,0.71005785,83.293,83.266,0.71113448]
["bitfinex","SOLUSD",1771781576267,0.71005785,83.291,83.261,0.71113448]
["bitfinex","SOLUSD",1771781579462,0.71005785,83.289,83.247,0.71113448]
["bitfinex","SOLUSD",1771781579643,0.71005785,83.279,83.241,0.71113448]
["bitfinex","SOLUSD",1771781579847,0.71005785,83.289,83.251,0.71113448]
["bitfinex","SOLUSD",1771781580056,0.71005785,83.288,83.251,0.71113448]
["bitfinex","SOLUSD",1771781581565,0.14216157,83.285,83.235,0.71113448]
["bitfinex","SOLUSD",1771781581866,0.14216157,83.285,83.188,60.1043935]
["bitfinex","SOLUSD",1771781581867,0.71005785,83.259,83.227,0.71113448]
["bitfinex","SOLUSD",1771781582370,0.71005785,83.259,83.22,3.1041031]
["bitfinex","SOLUSD",1771781582573,0.71005785,83.259,83.221,0.71113448]
["bitfinex","SOLUSD",1771781582770,0.71005785,83.247,83.212,0.71113448]
["bitfinex","SOLUSD",1771781583069,0.71005785,83.239,83.212,0.71113448]
["bitfinex","SOLUSD",1771781583270,0.71005785,83.239,83.201,0.71113448]
["bitfinex","SOLUSD",1771781583766,0.71005785,83.237,83.201,0.71113448]
["bitfinex","SOLUSD",1771781584874,0.71005785,83.229,83.194,0.71113448]
["bitfinex","SOLUSD",1771781585170,0.71005785,83.229,83.2,8.3291583]
["bitfinex","SOLUSD",1771781585577,0.71005785,83.227,83.2,8.3291583]
["bitfinex","SOLUSD",1771781585954,0.71005785,83.227,83.2,9.04029278]
["bitfinex","SOLUSD",1771781586966,12.72553378,83.226,83.201,0.71113448]
["bitfinex","SOLUSD",1771781587362,0.71005785,83.225,83.201,0.71113448]
["bitfinex","SOLUSD",1771781587767,12.01547593,83.226,83.147,0.71113448]
["bitfinex","SOLUSD",1771781587768,0.71005785,83.221,83.147,0.71113448]
["bitfinex","SOLUSD",1771781587954,0.71005785,83.207,83.171,0.71113448]
["bitfinex","SOLUSD",1771781588156,0.75106844,83.201,83.164,0.7209099]
["bitfinex","SOLUSD",1771781588355,0.75106844,83.201,83.18,0.7209099]
["bitfinex","SOLUSD",1771781588562,0.75106844,83.201,83.169,0.7209099]
["bitfinex","SOLUSD",1771781588873,0.75106844,83.201,83.164,0.7209099]
["bitfinex","SOLUSD",1771781589064,3.69383402,83.223,83.16,8.3291583]
["bitfinex","SOLUSD",1771781589065,0.75106844,83.199,83.16,8.3291583]
["bitfinex","SOLUSD",1771781589373,0.75106844,83.199,83.17,8.3291583]
["bitfinex","SOLUSD",1771781589761,12.01923076,83.2,83.15,8.3291583]
["bitfinex","SOLUSD",1771781589762,0.75106844,83.183,83.15,8.3291583]
["bitfinex","SOLUSD",1771781589965,0.75106844,83.183,83.1,9.3291583]
["bitfinex","SOLUSD",1771781589966,0.75106844,83.199,83.17,0.7209099]
["bitfinex","SOLUSD",1771781590162,0.75106844,83.179,83.101,1.20335495]
["bitfinex","SOLUSD",1771781590366,0.75106844,83.179,83.057,48.15929893]
["bitfinex","SOLUSD",1771781590367,3.69383402,83.147,83.013,0.77944814]
["bitfinex","SOLUSD",1771781590562,8.3291583,83.1,83.029,8.56745929]
["bitfinex","SOLUSD",1771781590767,5.36086188,83.123,83.013,0.77944814]
["bitfinex","SOLUSD",1771781590968,8.3291583,83.04,82.978,12.05135768]
["bitfinex","SOLUSD",1771781591203,198.55834604,83.099,82.937,12.05734473]
["bitfinex","SOLUSD",1771781591204,0.50205178,83.016,82.937,12.05734473]
["bitfinex","SOLUSD",1771781591377,0.50205178,83.048,82.98,8.3291583]
["bitfinex","SOLUSD",1771781591559,11.7309011,83.05,82.94,3.69383402]
["bitfinex","SOLUSD",1771781591870,318.89673759,83.099,82.937,42.20070655]
["bitfinex","SOLUSD",1771781591871,0.50205178,83.077,82.937,42.20070655]
["bitfinex","SOLUSD",1771781592074,4.19792226,83.069,82.99,8.3291583]
["bitfinex","SOLUSD",1771781592381,318.89673759,83.099,83.04,8.3291583]
["bitfinex","SOLUSD",1771781592382,0.50408824,83.079,83.04,8.3291583]
["bitfinex","SOLUSD",1771781592674,0.50408824,83.076,83.04,8.3291583]
["bitfinex","SOLUSD",1771781592879,0.50408824,83.076,83.03,8.3291583]
["bitfinex","SOLUSD",1771781593071,0.50609664,83.072,83.027,0.7209099]
["bitfinex","SOLUSD",1771781593280,8.3291583,83.06,83.027,0.7209099]
["bitfinex","SOLUSD",1771781593463,0.70693244,83.066,83.027,0.5200741]
["bitfinex","SOLUSD",1771781593660,15.0,83.07,83.04,8.3291583]
["bitfinex","SOLUSD",1771781594064,15.0,83.07,83.03,8.3291583]
["bitfinex","SOLUSD",1771781594264,15.0,83.07,83.006,42.16562658]
["bitfinex","SOLUSD",1771781594572,0.71119487,83.069,83.02,8.3291583]
["bitfinex","SOLUSD",1771781594874,0.71119487,83.108,83.06,8.3291583]
["bitfinex","SOLUSD",1771781595064,0.71119487,83.108,83.07,8.3291583]
["bitfinex","SOLUSD",1771781595582,0.75712775,83.118,83.08,8.3291583]
["bitfinex","SOLUSD",1771781595778,60.12404844,83.162,83.061,12.03934457]
["bitfinex","SOLUSD",1771781595779,0.75712775,83.142,83.1,8.3291583]
["bitfinex","SOLUSD",1771781595958,0.75712775,83.152,83.12,8.3291583]
["bitfinex","SOLUSD",1771781596158,12.02640831,83.151,83.12,8.3291583]
["bitfinex","SOLUSD",1771781596359,0.75712775,83.162,83.12,8.3291583]
["bitfinex","SOLUSD",1771781596665,0.75712775,83.159,83.12,8.3291583]
["bitfinex","SOLUSD",1771781597376,0.75712775,83.129,83.09,8.3291583]
["bitfinex","SOLUSD",1771781597577,0.75712775,83.109,83.058,0.73250109]
["bitfinex","SOLUSD",1771781597780,0.75712775,83.109,83.07,8.3291583]
["bitfinex","SOLUSD",1771781598085,0.75712775,83.131,83.09,8.3291583]
["bitfinex","SOLUSD",1771781598480,0.75712775,83.131,83.08,0.73250109]
["bitfinex","SOLUSD",1771781598712,0.75712775,83.129,83.09,8.3291583]
["bitfinex","SOLUSD",1771781598876,0.75712775,83.119,83.08,9.06165939]
["bitfinex","SOLUSD",1771781599083,0.75712775,83.119,83.081,12.03644635]
["bitfinex","SOLUSD",1771781599485,0.75712775,83.119,83.09,8.3291583]
["bitfinex","SOLUSD",1771781600175,0.75712775,83.119,83.081,12.03644635]
["bitfinex","SOLUSD",1771781600569,0.75712775,83.119,83.09,8.3291583]
["bitfinex","SOLUSD",1771781600777,0.75712775,83.119,83.083,12.03615661]
["bitfinex","SOLUSD",1771781600778,0.75712775,83.159,83.111,0.73250109]
["bitfinex","SOLUSD",1771781600976,0.75712775,83.159,83.12,8.3291583]
["bitfinex","SOLUSD",1771781601467,0.75712775,83.159,83.13,8.3291583]
["bitfinex","SOLUSD",1771781601673,0.75712775,83.159,83.12,8.3291583]
["bitfinex","SOLUSD",1771781601974,0.75712775,83.159,83.13,8.3291583]
["bitfinex","SOLUSD",1771781602490,0.75712775,83.149,83.11,8.3291583]
["bitfinex","SOLUSD",1771781602688,0.75712775,83.139,83.1,8.3291583]
["bitfinex","SOLUSD",1771781602988,0.75712775,83.139,83.11,8.3291583]
["bitfinex","SOLUSD",1771781603579,0.75712775,83.139,83.101,0.73250109]
["bitfinex","SOLUSD",1771781603882,0.75712775,83.139,83.1,8.3291583]
["bitfinex","SOLUSD",1771781604184,0.75712775,83.139,83.091,0.73250109]
["bitfinex","SOLUSD",1771781604379,0.75712775,83.129,83.08,9.06165939]
["bitfinex","SOLUSD",1771781604571,0.75712775,83.117,83.08,8.3291583]
["bitfinex","SOLUSD",1771781604886,0.75712775,83.124,83.082,0.73250109]
["bitfinex","SOLUSD",1771781605077,0.75712775,83.119,83.082,0.73250109]
["bitfinex","SOLUSD",1771781605276,0.75712775,83.119,83.08,8.3291583]
["bitfinex","SOLUSD",1771781605471,0.75712775,83.119,83.09,8.3291583]
["bitfinex","SOLUSD",1771781606889,0.75712775,83.119,83.081,0.73250109]
["bitfinex","SOLUSD",1771781607190,0.75712775,83.117,83.08,8.3291583]
["bitfinex","SOLUSD",1771781607376,0.75712775,83.117,83.072,0.73250109]
["bitfinex","SOLUSD",1771781608166,12.03108833,83.118,83.073,12.03760547]
["bitfinex","SOLUSD",1771781608369,0.75712775,83.143,83.11,8.3291583]
["bitfinex","SOLUSD",1771781608588,8.3291583,83.14,83.101,0.73250109]
["bitfinex","SOLUSD",1771781608786,8.3291583,83.15,83.101,0.73250109]
["bitfinex","SOLUSD",1771781608997,12.78265616,83.157,83.121,0.73250109]
["bitfinex","SOLUSD",1771781609402,8.3291583,83.15,83.121,0.73250109]
["bitfinex","SOLUSD",1771781610003,0.75712775,83.149,83.11,9.06165939]
["bitfinex","SOLUSD",1771781610380,0.75712775,83.147,83.111,12.03210164]
["bitfinex","SOLUSD",1771781610582,0.75712775,83.157,83.121,0.73250109]
["bitfinex","SOLUSD",1771781610782,12.78266037,83.157,83.121,0.73250109]
["bitfinex","SOLUSD",1771781612098,0.75712775,83.166,83.131,0.73250109]
["bitfinex","SOLUSD",1771781612489,8.3291583,83.16,83.117,0.73250109]
["bitfinex","SOLUSD",1771781612698,8.3291583,83.14,83.1,8.3291583]
["bitfinex","SOLUSD",1771781612876,0.75712775,83.129,83.09,8.3291583]
["bitfinex","SOLUSD",1771781613075,8.3291583,83.12,83.09,8.3291583]
["bitfinex","SOLUSD",1771781613279,0.75712775,83.139,83.087,0.73250109]
["bitfinex","SOLUSD",1771781613478,0.75712775,83.139,83.1,8.3291583]
["bitfinex","SOLUSD",1771781613981,12.02819408,83.138,83.101,12.76605062]
["bitfinex","SOLUSD",1771781614185,0.75712775,83.129,83.09,8.3291583]
["bitfinex","SOLUSD",1771781615205,0.75712775,83.129,83.1,8.3291583]
["bitfinex","SOLUSD",1771781615578,0.75712775,83.129,83.088,12.76792049]
["bitfinex","SOLUSD",1771781615579,12.02819408,83.138,83.11,8.3291583]
["bitfinex","SOLUSD",1771781616306,12.02631357,83.151,83.111,0.73250109]
["bitfinex","SOLUSD",1771781616475,8.69469577,83.28,83.121,0.73250109]
["bitfinex","SOLUSD",1771781616476,0.75712775,83.166,83.121,0.73250109]
["bitfinex","SOLUSD",1771781616681,0.75712775,83.166,83.111,42.11235575]
["bitfinex","SOLUSD",1771781616682,0.75712775,83.149,83.11,9.06165939]
["bitfinex","SOLUSD",1771781616900,0.75712775,83.149,83.111,12.03210164]
["bitfinex","SOLUSD",1771781617279,0.75712775,83.179,83.14,8.3291583]
["bitfinex","SOLUSD",1771781617496,0.28432314,83.178,83.14,8.3291583]
["bitfinex","SOLUSD",1771781617693,8.3291583,83.18,83.131,0.73250109]
["bitfinex","SOLUSD",1771781617694,0.75712775,83.176,83.131,0.73250109]
["bitfinex","SOLUSD",1771781617894,8.3291583,83.17,83.131,0.73250109]
["bitfinex","SOLUSD",1771781618274,12.02371075,83.169,83.131,0.73250109]
["bitfinex","SOLUSD",1771781618485,8.3291583,83.16,83.132,12.02906221]
["bitfinex","SOLUSD",1771781618784,12.02371075,83.169,83.133,0.74004968]
["bitfinex","SOLUSD",1771781619405,0.80576729,83.171,83.133,0.74004968]
["bitfinex","SOLUSD",1771781620188,0.28432314,83.189,83.151,0.74004968]
["bitfinex","SOLUSD",1771781620397,13.11091049,83.189,83.151,0.74004968]
["bitfinex","SOLUSD",1771781620580,0.80576729,83.186,83.151,0.74004968]
["bitfinex","SOLUSD",1771781620890,0.80576729,83.204,83.171,0.74004968]
["bitfinex","SOLUSD",1771781621218,0.80576729,83.213,83.18,8.3291583]
["bitfinex","SOLUSD",1771781621384,0.80576729,83.213,83.181,0.74004968]
["bitfinex","SOLUSD",1771781621584,12.01720864,83.214,83.181,0.74004968]
["bitfinex","SOLUSD",1771781622098,8.3291583,83.22,83.181,0.74004968]
["bitfinex","SOLUSD",1771781622099,20.34559475,83.22,83.181,0.74004968]
["bitfinex","SOLUSD",1771781622398,12.01663101,83.218,83.183,0.74004968]
["bitfinex","SOLUSD",1771781622802,0.80576729,83.217,83.183,0.74004968]
["bitfinex","SOLUSD",1771781623597,12.01663101,83.218,83.183,0.74004968]
["bitfinex","SOLUSD",1771781623795,0.80576729,83.225,83.19,9.06920798]
["bitfinex","SOLUSD",1771781623977,0.80576729,83.225,83.19,8.3291583]
["bitfinex","SOLUSD",1771781624183,0.80576729,83.209,83.17,8.3291583]
["bitfinex","SOLUSD",1771781624409,8.3291583,83.21,83.17,8.3291583]
["bitfinex","SOLUSD",1771781624410,0.80576729,83.207,83.17,8.3291583]
["bitfinex","SOLUSD",1771781624609,0.80576729,83.207,83.167,12.02397153]
["bitfinex","SOLUSD",1771781624787,0.80576729,83.207,83.17,8.3291583]
["bitfinex","SOLUSD",1771781624989,0.80576729,83.199,83.16,8.3291583]
["bitfinex","SOLUSD",1771781625513,0.80576729,83.199,83.16,20.35407329]
["bitfinex","SOLUSD",1771781625997,0.80576729,83.199,83.161,0.74004968]
["bitfinex","SOLUSD",1771781626802,0.80576729,83.209,83.171,0.74004968]
["bitfinex","SOLUSD",1771781626997,8.3291583,83.21,83.155,0.74004968]
["bitfinex","SOLUSD",1771781626998,0.80576729,83.203,83.155,0.74004968]
["bitfinex","SOLUSD",1771781627182,0.80576729,83.189,83.151,0.74004968]
["bitfinex","SOLUSD",1771781627599,0.80576729,83.189,83.15,8.3291583]
["bitfinex","SOLUSD",1771781627993,0.80576729,83.179,83.15,8.3291583]
["bitfinex","SOLUSD",1771781628599,0.80576729,83.199,83.17,8.3291583]
["bitfinex","SOLUSD",1771781629608,0.80576729,83.197,83.17,8.3291583]
["bitfinex","SOLUSD",1771781631105,0.80576729,83.195,83.16,8.3291583]
["bitfinex","SOLUSD",1771781631292,0.80576729,83.195,83.125,3.69383402]
["bitfinex","SOLUSD",1771781631293,0.80576729,83.188,83.15,8.3291583]
["bitfinex","SOLUSD",1771781631488,42.06933025,83.196,83.15,8.3291583]
["bitfinex","SOLUSD",1771781631489,0.80576729,83.186,83.15,8.3291583]
["bitfinex","SOLUSD",1771781632987,0.80576729,83.186,83.16,8.3291583]
["bitfinex","SOLUSD",1771781633200,12.02139808,83.185,83.16,8.3291583]
["bitfinex","SOLUSD",1771781633906,12.82706758,83.186,83.16,8.3291583]
["bitfinex","SOLUSD",1771781634283,12.82706758,83.186,83.119,60.15434661]
["bitfinex","SOLUSD",1771781634284,0.80576729,83.179,83.15,8.3291583]
["bitfinex","SOLUSD",1771781634505,12.02130029,83.186,83.16,8.3291583]
["bitfinex","SOLUSD",1771781634807,12.82706758,83.186,83.155,0.22993258]
["bitfinex","SOLUSD",1771781635189,0.80576729,83.186,83.151,12.02631357]
["bitfinex","SOLUSD",1771781635510,12.02139808,83.185,83.151,12.02631357]
["bitfinex","SOLUSD",1771781636601,0.80576729,83.184,83.151,12.02631357]
["bitfinex","SOLUSD",1771781636912,0.80576729,83.184,83.15,8.3291583]
["bitfinex","SOLUSD",1771781637514,0.80576729,83.212,83.171,0.23756234]
["bitfinex","SOLUSD",1771781637813,0.80576729,83.199,83.16,8.3291583]
["bitfinex","SOLUSD",1771781639322,0.80576729,83.199,83.17,8.3291583]
["bitfinex","SOLUSD",1771781640023,0.80576729,83.197,83.17,8.3291583]
["bitfinex","SOLUSD",1771781640321,0.80576729,83.189,83.16,8.3291583]
["bitfinex","SOLUSD",1771781640828,8.3291583,83.17,83.135,12.02862813]
["bitfinex","SOLUSD",1771781640996,0.80576729,83.169,83.13,20.35840438]
["bitfinex","SOLUSD",1771781641598,0.80576729,83.159,83.13,20.35840438]
["bitfinex","SOLUSD",1771781641805,0.80576729,83.159,83.13,8.3291583]
["bitfinex","SOLUSD",1771781642010,0.80576729,83.159,83.125,12.02997704]
["bitfinex","SOLUSD",1771781642333,0.80576729,83.157,83.12,8.3291583]
["bitfinex","SOLUSD",1771781642532,0.80576729,83.149,83.11,20.3613834]
["bitfinex","SOLUSD",1771781642824,0.80576729,83.149,83.12,8.3291583]
["bitfinex","SOLUSD",1771781643022,0.80576729,83.149,83.11,12.28194436]
["bitfinex","SOLUSD",1771781643023,0.80576729,83.129,83.09,8.3291583]
["bitfinex","SOLUSD",1771781643236,0.80576729,83.129,83.1,8.34982025]
["bitfinex","SOLUSD",1771781643401,8.34982025,83.14,83.101,0.25207534]
["bitfinex","SOLUSD",1771781643603,0.80576729,83.139,83.101,0.25207534]
["bitfinex","SOLUSD",1771781644295,0.80576729,83.129,83.1,8.34982025]
["bitfinex","SOLUSD",1771781644599,0.80576729,83.129,83.09,8.34982025]
["bitfinex","SOLUSD",1771781644796,0.80576729,83.099,83.07,8.34982025]
["bitfinex","SOLUSD",1771781645001,0.80576729,83.109,83.07,8.34982025]
["bitfinex","SOLUSD",1771781646210,0.80576729,83.107,83.07,8.34982025]
["bitfinex","SOLUSD",1771781646403,0.80576729,83.107,83.071,12.03789529]
["bitfinex","SOLUSD",1771781646610,0.80576729,83.107,83.07,8.34982025]
["bitfinex","SOLUSD",1771781647016,8.34982025,83.1,83.07,8.34982025]
["bitfinex","SOLUSD",1771781647339,0.80576729,83.1,83.07,8.34982025]
["bitfinex","SOLUSD",1771781647623,0.80576729,83.118,83.081,0.26126165]
["bitfinex","SOLUSD",1771781647802,0.80576729,83.109,83.08,8.34982025]
["bitfinex","SOLUSD",1771781648207,0.82622641,83.108,83.08,8.34982025]
["bitfinex","SOLUSD",1771781648612,0.82622641,83.108,83.08,12.03649342]
["bitfinex","SOLUSD",1771781648820,0.82622641,83.108,83.08,8.34982025]
["bitfinex","SOLUSD",1771781649014,0.82622641,83.108,83.07,20.38785172]
["bitfinex","SOLUSD",1771781649820,0.82622641,83.107,83.07,20.65572072]
["bitfinex","SOLUSD",1771781650026,0.82622641,83.129,83.081,0.267869]
["bitfinex","SOLUSD",1771781650223,0.82622641,83.129,83.1,20.38340317]
["bitfinex","SOLUSD",1771781651831,8.34982025,83.13,83.09,20.38489903]
["bitfinex","SOLUSD",1771781651832,0.82622641,83.127,83.09,20.38489903]
["bitfinex","SOLUSD",1771781652204,12.0274969,83.143,83.102,12.03340473]
["bitfinex","SOLUSD",1771781652403,0.82622641,83.144,83.111,0.27423659]
["bitfinex","SOLUSD",1771781652629,0.82622641,83.144,83.12,8.34982025]
["bitfinex","SOLUSD",1771781653507,90.14704185,83.198,83.13,8.34982025]
["bitfinex","SOLUSD",1771781653713,0.82622641,83.167,83.13,8.62612963]
["bitfinex","SOLUSD",1771781654210,0.82622641,83.166,83.131,12.02920691]
["bitfinex","SOLUSD",1771781654605,0.81186821,83.159,83.131,12.02920691]
["bitfinex","SOLUSD",1771781655324,0.81186821,83.159,82.993,0.83090267]
["bitfinex","SOLUSD",1771781655525,8.34982025,83.1,83.061,0.83090267]
["bitfinex","SOLUSD",1771781655701,0.81186821,83.106,83.061,0.83090267]
["bitfinex","SOLUSD",1771781655906,0.81186821,83.106,83.071,0.83090267]
["bitfinex","SOLUSD",1771781656112,8.34982025,83.1,83.071,0.83090267]
["bitfinex","SOLUSD",1771781657816,9.16168846,83.09,83.06,0.83090267]
["bitfinex","SOLUSD",1771781658016,8.34982025,83.07,83.042,0.83090267]
["bitfinex","SOLUSD",1771781658323,8.34982025,83.06,83.042,0.83090267]
["bitfinex","SOLUSD",1771781658515,8.34982025,83.07,83.042,0.83090267]
["bitfinex","SOLUSD",1771781658711,9.16168846,83.07,83.031,0.83090267]
["bitfinex","SOLUSD",1771781658928,8.34982025,83.08,83.041,0.83090267]
["bitfinex","SOLUSD",1771781659429,8.34982025,83.07,83.041,0.83090267]
["bitfinex","SOLUSD",1771781660230,8.34982025,83.09,83.051,0.83090267]
["bitfinex","SOLUSD",1771781660419,12.03528746,83.089,83.051,0.83090267]
["bitfinex","SOLUSD",1771781661214,8.34982025,83.08,83.051,0.83090267]
["bitfinex","SOLUSD",1771781661833,8.34982025,83.08,83.024,60.22354981]
["bitfinex","SOLUSD",1771781661834,8.34982025,83.06,83.031,0.83090267]
["bitfinex","SOLUSD",1771781662425,8.34982025,83.06,83.032,0.14216157]
["bitfinex","SOLUSD",1771781663128,8.34982025,83.06,83.031,0.83090267]
["bitfinex","SOLUSD",1771781663830,8.34982025,83.06,83.032,12.04354947]
["bitfinex","SOLUSD",1771781665227,8.34982025,83.06,83.033,0.83090267]
["bitfinex","SOLUSD",1771781665731,12.03833004,83.068,83.033,0.83090267]
["bitfinex","SOLUSD",1771781665933,8.34982025,83.06,83.034,12.04325938]
["bitfinex","SOLUSD",1771781666127,8.34982025,83.06,83.035,0.83090267]
["bitfinex","SOLUSD",1771781667314,8.34982025,83.06,83.036,12.04296931]
["bitfinex","SOLUSD",1771781667523,0.81186821,83.068,83.036,12.87387198]
["bitfinex","SOLUSD",1771781667836,8.34982025,83.06,83.036,12.87387198]
["bitfinex","SOLUSD",1771781668236,0.81186821,83.059,83.012,30.94670856]
["bitfinex","SOLUSD",1771781668441,0.81186821,83.029,83.005,12.04746702]
["bitfinex","SOLUSD",1771781669628,0.81186821,83.029,83.0,12.04819277]
["bitfinex","SOLUSD",1771781670130,0.81186821,83.029,82.995,12.04885724]
["bitfinex","SOLUSD",1771781670328,60.19237482,83.067,82.982,0.83090267]
["bitfinex","SOLUSD",1771781670329,8.34982025,83.02,82.982,0.83090267]
["bitfinex","SOLUSD",1771781670536,0.81186821,83.028,82.991,0.83090267]
["bitfinex","SOLUSD",1771781670730,12.04398463,83.029,82.991,0.83090267]
["bitfinex","SOLUSD",1771781670930,0.81186821,83.028,82.991,0.83090267]
["bitfinex","SOLUSD",1771781671736,30.10612749,83.04,83.001,0.83090267]
["bitfinex","SOLUSD",1771781671737,0.81186821,83.037,83.001,0.83090267]
["bitfinex","SOLUSD",1771781672121,8.34982025,83.03,83.001,0.83090267]
["bitfinex","SOLUSD",1771781672326,9.16168846,83.03,83.001,0.83090267]
["bitfinex","SOLUSD",1771781672526,0.81186821,83.029,82.992,43.0036422]
["bitfinex","SOLUSD",1771781672728,0.81186821,83.029,82.993,0.83090267]
["bitfinex","SOLUSD",1771781672928,0.81186821,83.029,82.992,12.04935415]
["bitfinex","SOLUSD",1771781673130,8.34982025,83.03,82.992,12.04935415]
["bitfinex","SOLUSD",1771781673131,0.81186821,83.019,82.992,12.04935415]
["bitfinex","SOLUSD",1771781673320,0.81186821,83.019,82.992,11.54935415]
["bitfinex","SOLUSD",1771781674333,0.81186821,83.019,82.985,12.05037054]
["bitfinex","SOLUSD",1771781675148,0.81186821,83.009,82.98,21.3318181]
["bitfinex","SOLUSD",1771781675445,0.81186821,83.009,82.981,0.83090267]
["bitfinex","SOLUSD",1771781676144,0.81186821,83.009,82.982,12.05080619]
["bitfinex","SOLUSD",1771781676339,12.04703161,83.008,82.981,0.83090267]
["bitfinex","SOLUSD",1771781676642,0.81186821,83.027,82.991,0.83090267]
["bitfinex","SOLUSD",1771781676845,0.81186821,83.019,82.991,0.83090267]
["bitfinex","SOLUSD",1771781677345,12.8559979,83.028,82.991,0.83090267]
["bitfinex","SOLUSD",1771781677550,12.04412969,83.028,83.001,0.83090267]
["bitfinex","SOLUSD",1771781677928,8.34982025,83.03,83.001,0.83090267]
["bitfinex","SOLUSD",1771781678225,0.81152068,83.009,82.98,0.1]
["bitfinex","SOLUSD",1771781678548,0.81152068,83.009,82.951,60.27635197]
["bitfinex","SOLUSD",1771781678549,0.81152068,82.989,82.951,0.79875804]
["bitfinex","SOLUSD",1771781678749,0.81152068,82.999,82.961,0.79875804]
["bitfinex","SOLUSD",1771781679533,8.34982025,82.99,82.961,0.79875804]
["bitfinex","SOLUSD",1771781679727,0.81152068,82.989,82.951,0.79875804]
["bitfinex","SOLUSD",1771781680942,0.81152068,82.989,82.953,0.79875804]
["bitfinex","SOLUSD",1771781681123,0.81152068,82.989,82.937,0.79875804]
["bitfinex","SOLUSD",1771781681330,0.81152068,82.969,82.939,12.0569852]
["bitfinex","SOLUSD",1771781681540,0.81152068,82.984,82.951,0.79875804]
["bitfinex","SOLUSD",1771781681848,0.81152068,82.979,82.942,0.79875804]
["bitfinex","SOLUSD",1771781682362,0.81152068,82.979,82.95,9.14857829]
["bitfinex","SOLUSD",1771781682653,0.81152068,82.979,82.941,0.79875804]
["bitfinex","SOLUSD",1771781682948,0.81152068,82.969,82.942,12.05661787]
["bitfinex","SOLUSD",1771781683147,0.81152068,82.969,82.937,12.05734473]
["bitfinex","SOLUSD",1771781683339,0.81152068,82.959,82.925,0.79875804]
["bitfinex","SOLUSD",1771781683651,0.81152068,82.959,82.92,8.34982025]
["bitfinex","SOLUSD",1771781683849,0.81152068,82.959,82.931,12.05812989]
["bitfinex","SOLUSD",1771781684152,0.81152068,82.969,82.94,8.34982025]
["bitfinex","SOLUSD",1771781684442,0.81152068,82.969,82.936,12.15165771]
["bitfinex","SOLUSD",1771781684948,0.81152068,82.979,82.95,9.14857829]
["bitfinex","SOLUSD",1771781685146,0.81152068,82.979,82.941,0.79875804]
["bitfinex","SOLUSD",1771781685354,0.81152068,82.979,82.94,8.34982025]
["bitfinex","SOLUSD",1771781685732,0.81152068,82.979,82.936,0.89297457]
["bitfinex","SOLUSD",1771781686052,0.81152068,82.969,82.936,0.89297457]
["bitfinex","SOLUSD",1771781686236,0.81152068,82.969,82.94,8.34982025]
["bitfinex","SOLUSD",1771781686435,0.81152068,82.969,82.936,0.89297457]
["bitfinex","SOLUSD",1771781686635,0.79152068,82.969,82.936,0.89297457]
["bitfinex","SOLUSD",1771781687847,3.69383402,83.001,82.951,0.79875804]
["bitfinex","SOLUSD",1771781688169,102.40470337,83.004,82.941,0.79875804]
["bitfinex","SOLUSD",1771781688336,102.40470337,83.004,82.937,12.05734473]
["bitfinex","SOLUSD",1771781688337,8.34982025,82.99,82.942,0.28432314]
["bitfinex","SOLUSD",1771781688654,0.81152068,82.989,82.951,0.79875804]
["bitfinex","SOLUSD",1771781688836,0.81152068,82.989,82.95,8.34982025]
["bitfinex","SOLUSD",1771781688837,0.81152068,82.989,82.953,0.79875804]
["bitfinex","SOLUSD",1771781689040,0.81152068,82.999,82.971,0.79875804]
["bitfinex","SOLUSD",1771781689441,0.81152068,83.018,82.99,9.14857829]
["bitfinex","SOLUSD",1771781690035,0.81152068,83.018,82.99,21.19821326]
["bitfinex","SOLUSD",1771781690232,0.81152068,83.017,82.984,12.05037698]
["bitfinex","SOLUSD",1771781690565,0.81152068,83.009,82.984,12.05037698]
["bitfinex","SOLUSD",1771781690857,0.81152068,83.009,82.98,8.34982025]
["bitfinex","SOLUSD",1771781691471,0.81152068,83.009,82.972,0.79875804]
["bitfinex","SOLUSD",1771781691757,0.81152068,83.009,82.981,0.79875804]
["bitfinex","SOLUSD",1771781692133,0.81152068,83.017,82.983,0.79875804]
["bitfinex","SOLUSD",1771781692552,8.34982025,83.01,82.983,0.79875804]
["bitfinex","SOLUSD",1771781693251,0.79152068,83.017,82.983,0.79875804]
["bitfinex","SOLUSD",1771781693456,0.79152068,83.017,82.99,8.34982025]
["bitfinex","SOLUSD",1771781693651,8.34982025,83.03,82.99,8.34982025]
["bitfinex","SOLUSD",1771781693836,8.34982025,83.02,82.983,0.79875804]
["bitfinex","SOLUSD",1771781694559,0.81152068,83.019,82.985,0.79875804]
["bitfinex","SOLUSD",1771781695161,0.81152068,83.029,83.0,9.14857829]
["bitfinex","SOLUSD",1771781695356,0.81152068,83.028,82.99,8.34982025]
["bitfinex","SOLUSD",1771781695660,0.81152068,83.019,82.984,12.05051576]
["bitfinex","SOLUSD",1771781696533,0.81152068,83.017,82.984,12.05051576]
["bitfinex","SOLUSD",1771781700042,0.81152068,83.017,82.985,0.79875804]
["bitfinex","SOLUSD",1771781700250,0.81152068,83.017,82.99,8.34982025]
["bitfinex","SOLUSD",1771781700451,0.81152068,83.025,82.991,0.79875804]
["bitfinex","SOLUSD",1771781700661,12.04456489,83.025,82.991,0.79875804]
["bitfinex","SOLUSD",1771781700858,0.81152068,83.029,82.991,0.79875804]
["bitfinex","SOLUSD",1771781702056,0.81152068,83.029,83.002,0.79875804]
["bitfinex","SOLUSD",1771781702245,0.81152068,83.038,83.002,0.79875804]
["bitfinex","SOLUSD",1771781702762,0.81152068,83.038,83.01,8.34982025]
["bitfinex","SOLUSD",1771781703143,0.81152068,83.038,83.011,0.79875804]
["bitfinex","SOLUSD",1771781705465,0.81152068,83.038,83.012,12.84520915]
["bitfinex","SOLUSD",1771781705856,12.04282428,83.037,83.012,12.84520915]
["bitfinex","SOLUSD",1771781706569,0.81152068,83.045,83.013,0.79875804]
["bitfinex","SOLUSD",1771781706979,0.81152068,83.045,82.988,60.24910857]
["bitfinex","SOLUSD",1771781706980,0.81152068,83.052,83.021,0.79875804]
["bitfinex","SOLUSD",1771781707670,0.81152068,83.049,83.014,12.04616088]
["bitfinex","SOLUSD",1771781708066,0.81152068,83.049,83.014,12.84491892]
["bitfinex","SOLUSD",1771781708365,0.81152068,83.049,83.021,0.87230028]
["bitfinex","SOLUSD",1771781708982,0.81152068,83.049,83.03,8.36678868]
["bitfinex","SOLUSD",1771781709348,0.81152068,83.049,83.027,12.04422292]
["bitfinex","SOLUSD",1771781709585,0.89507549,83.047,83.01,8.36678868]
["bitfinex","SOLUSD",1771781709782,0.89507549,83.039,83.0,8.36678868]
["bitfinex","SOLUSD",1771781710071,0.89507549,83.029,83.0,8.36678868]
["bitfinex","SOLUSD",1771781710369,0.89507549,83.029,83.001,0.87230028]
["bitfinex","SOLUSD",1771781711468,0.89507549,83.029,83.002,12.92020274]
["bitfinex","SOLUSD",1771781712055,0.89507549,83.038,83.011,0.87230028]
["bitfinex","SOLUSD",1771781712249,12.9365866,83.047,83.021,0.87230028]
["bitfinex","SOLUSD",1771781712454,12.04151111,83.047,83.021,0.87230028]
["bitfinex","SOLUSD",1771781713473,12.04082045,83.051,83.03,8.36678868]
["bitfinex","SOLUSD",1771781714370,12.03992438,83.057,83.028,0.87230028]
["bitfinex","SOLUSD",1771781714573,0.89507549,83.056,83.028,0.87230028]
["bitfinex","SOLUSD",1771781714777,0.89507549,83.056,83.029,12.04398463]
["bitfinex","SOLUSD",1771781715271,30.09149018,83.08,83.031,0.8286104]
["bitfinex","SOLUSD",1771781715461,0.83957754,83.069,83.033,0.8286104]
["bitfinex","SOLUSD",1771781716675,8.36678868,83.07,83.033,0.8286104]
["bitfinex","SOLUSD",1771781716676,0.83957754,83.067,83.033,0.8286104]
["bitfinex","SOLUSD",1771781716975,0.83957754,83.067,83.034,0.8286104]
["bitfinex","SOLUSD",1771781717569,0.83957754,83.067,83.03,8.36678868]
["bitfinex","SOLUSD",1771781718070,8.36678868,83.06,83.023,12.04476584]
["bitfinex","SOLUSD",1771781718374,0.83957754,83.059,83.023,12.04476584]
["bitfinex","SOLUSD",1771781718574,12.87790758,83.068,83.03,8.36678868]
["bitfinex","SOLUSD",1771781718757,0.83957754,83.067,83.04,8.36678868]
["bitfinex","SOLUSD",1771781718962,0.83957754,83.059,83.02,8.36678868]
["bitfinex","SOLUSD",1771781719358,0.83957754,83.049,83.01,8.36678868]
["bitfinex","SOLUSD",1771781720276,0.83957754,83.056,83.03,8.36678868]
["bitfinex","SOLUSD",1771781721282,3.69383402,83.085,82.983,12.49617274]
["bitfinex","SOLUSD",1771781721283,0.83957754,83.039,82.983,12.49617274]
["bitfinex","SOLUSD",1771781721459,0.83957754,83.039,83.001,0.44551177]
["bitfinex","SOLUSD",1771781721658,0.83957754,83.039,83.01,8.36678868]
["bitfinex","SOLUSD",1771781722176,0.83957754,83.039,83.001,0.44551177]
["bitfinex","SOLUSD",1771781722554,0.83957754,83.039,83.01,8.36678868]
["bitfinex","SOLUSD",1771781723676,0.83957754,83.039,83.011,12.04659623]
["bitfinex","SOLUSD",1771781723877,0.83957754,83.037,82.999,0.44838016]
["bitfinex","SOLUSD",1771781724070,0.83957754,83.037,83.01,8.36678868]
["bitfinex","SOLUSD",1771781725360,0.83957754,83.046,83.02,8.36678868]
["bitfinex","SOLUSD",1771781726582,12.04166415,83.045,83.02,8.36678868]
["bitfinex","SOLUSD",1771781726880,0.83957754,83.044,83.02,8.36678868]
["bitfinex","SOLUSD",1771781728460,0.83957754,83.042,83.01,8.36678868]
["bitfinex","SOLUSD",1771781729282,0.83957754,83.042,83.011,12.04659623]
["bitfinex","SOLUSD",1771781729682,0.83957754,83.042,82.98,8.36678868]
["bitfinex","SOLUSD",1771781729683,0.83957754,83.019,82.97,8.36678868]
["bitfinex","SOLUSD",1771781729982,0.83957754,83.009,82.99,8.36678868]
["bitfinex","SOLUSD",1771781730486,0.83957754,83.009,82.981,12.05095142]
["bitfinex","SOLUSD",1771781732087,0.83957754,83.009,82.981,12.5113532]
["bitfinex","SOLUSD",1771781732378,0.83957754,83.007,82.981,0.46040178]
["bitfinex","SOLUSD",1771781732975,0.83957754,83.006,82.981,0.46040178]
["bitfinex","SOLUSD",1771781733175,0.83957754,83.006,82.981,12.51126337]
["bitfinex","SOLUSD",1771781733481,0.83957754,83.006,82.98,8.36678868]
["bitfinex","SOLUSD",1771781734883,0.83957754,83.006,82.981,12.05095142]
["bitfinex","SOLUSD",1771781735468,12.04658447,83.012,82.981,12.05095142]
["bitfinex","SOLUSD",1771781735671,12.04658447,83.012,82.982,0.8286104]
["bitfinex","SOLUSD",1771781737188,3.69383402,83.04,82.984,0.8286104]
["bitfinex","SOLUSD",1771781737484,0.83957754,83.019,82.984,0.8286104]
["bitfinex","SOLUSD",1771781739592,0.83342566,83.017,82.984,0.8286104]
["bitfinex","SOLUSD",1771781739795,0.83342566,83.017,82.98,8.36678868]
["bitfinex","SOLUSD",1771781739796,0.83342566,83.009,82.975,0.88150682]
["bitfinex","SOLUSD",1771781741073,0.83342566,83.009,82.97,20.41932941]
["bitfinex","SOLUSD",1771781741474,0.83342566,83.009,82.971,0.88150682]
["bitfinex","SOLUSD",1771781741987,0.83342566,83.007,82.972,12.05225859]
["bitfinex","SOLUSD",1771781742975,0.83342566,83.007,82.972,12.93376541]
["bitfinex","SOLUSD",1771781743769,0.83342566,83.007,82.972,12.05225859]
["bitfinex","SOLUSD",1771781743975,0.83342566,83.005,82.974,12.05196808]
["bitfinex","SOLUSD",1771781744995,0.83342566,83.005,82.974,12.9334749]
["bitfinex","SOLUSD",1771781745891,0.83342566,83.005,82.976,12.93318441]
["bitfinex","SOLUSD",1771781746082,12.04663794,83.011,82.981,0.88150682]
["bitfinex","SOLUSD",1771781748677,0.83342566,83.01,82.98,3.12595754]
["bitfinex","SOLUSD",1771781748979,0.83342566,83.01,82.981,0.88150682]
["bitfinex","SOLUSD",1771781751294,0.83342566,83.01,82.96,3.12595754]
["bitfinex","SOLUSD",1771781751295,0.83342566,83.008,82.97,0.88150682]
["bitfinex","SOLUSD",1771781751497,42.16410268,83.009,82.954,30.1370847]
["bitfinex","SOLUSD",1771781751498,0.83342566,82.999,82.961,0.88150682]
["bitfinex","SOLUSD",1771781751694,0.83342566,82.999,82.954,30.1370847]
["bitfinex","SOLUSD",1771781751695,0.83342566,82.989,82.954,0.88150682]
["bitfinex","SOLUSD",1771781751896,0.83342566,82.969,82.937,12.93885155]
["bitfinex","SOLUSD",1771781752096,0.83342566,82.969,82.94,3.12595754]
["bitfinex","SOLUSD",1771781752289,0.83342566,82.969,82.941,0.88150682]
["bitfinex","SOLUSD",1771781752499,0.83342566,82.979,82.941,0.88150682]
["bitfinex","SOLUSD",1771781753185,0.83342566,82.979,82.95,3.12595754]
["bitfinex","SOLUSD",1771781753501,0.83342566,82.978,82.946,0.88150682]
["bitfinex","SOLUSD",1771781754892,0.83342566,82.969,82.941,12.05676324]
["bitfinex","SOLUSD",1771781756106,0.83342566,82.969,82.941,12.93827006]
["bitfinex","SOLUSD",1771781756606,0.83342566,82.969,82.942,0.88150682]
["bitfinex","SOLUSD",1771781757883,3.12595754,82.98,82.951,0.88150682]
["bitfinex","SOLUSD",1771781758096,0.83342566,82.978,82.944,0.88150682]
["bitfinex","SOLUSD",1771781758488,0.83342566,82.969,82.944,0.88150682]
["bitfinex","SOLUSD",1771781759686,0.83342566,82.969,82.937,12.93881492]
["bitfinex","SOLUSD",1771781759904,0.83342566,82.967,82.938,0.88150682]
["bitfinex","SOLUSD",1771781760097,3.12595754,82.97,82.941,0.88150682]
["bitfinex","SOLUSD",1771781760302,0.83342566,82.968,82.941,0.88150682]
["bitfinex","SOLUSD",1771781760507,0.83342566,82.968,82.931,42.20375975]
["bitfinex","SOLUSD",1771781760508,0.83342566,82.989,82.951,0.88150682]
["bitfinex","SOLUSD",1771781760711,0.83342566,82.989,82.961,0.88150682]
["bitfinex","SOLUSD",1771781761808,0.83342566,82.989,82.951,0.88150682]
["bitfinex","SOLUSD",1771781761998,3.69383402,83.024,82.895,0.88150682]
["bitfinex","SOLUSD",1771781761999,0.83342566,82.987,82.895,0.88150682]
["bitfinex","SOLUSD",1771781762307,0.83342566,82.987,82.818,17.79559479]
["bitfinex","SOLUSD",1771781762308,0.83342566,82.929,82.898,0.88150682]
["bitfinex","SOLUSD",1771781762605,0.83342566,82.929,82.89,0.1]
["bitfinex","SOLUSD",1771781762606,0.83342566,82.93,82.901,0.88150682]
["bitfinex","SOLUSD",1771781762813,0.83342566,82.951,82.901,0.88150682]
["bitfinex","SOLUSD",1771781763008,0.83342566,82.949,82.911,0.88150682]
["bitfinex","SOLUSD",1771781763306,0.83342566,82.949,82.921,0.88150682]
["bitfinex","SOLUSD",1771781763839,0.83342566,82.949,82.912,0.88150682]
["bitfinex","SOLUSD",1771781764012,3.12595754,82.96,82.923,0.88150682]
["bitfinex","SOLUSD",1771781764308,0.83342566,82.959,82.923,0.88150682]
["bitfinex","SOLUSD",1771781764499,0.83342566,82.949,82.917,12.06024119]
["bitfinex","SOLUSD",1771781764892,0.83342566,82.949,82.918,0.88150682]
["bitfinex","SOLUSD",1771781765294,0.83342566,82.957,82.921,0.88150682]
["bitfinex","SOLUSD",1771781767714,0.83342566,82.939,82.909,12.06136552]
["bitfinex","SOLUSD",1771781767907,0.83342566,82.939,82.91,3.13085666]
["bitfinex","SOLUSD",1771781768513,0.86118764,82.958,82.921,0.87805382]
["bitfinex","SOLUSD",1771781770023,0.86118764,82.958,82.92,3.13085666]
["bitfinex","SOLUSD",1771781770024,0.86118764,82.979,82.95,3.13085666]
["bitfinex","SOLUSD",1771781770204,0.86118764,82.979,82.933,0.87805382]
["bitfinex","SOLUSD",1771781770404,0.86118764,82.979,82.941,0.87805382]
["bitfinex","SOLUSD",1771781772913,0.86118764,82.979,82.951,0.87805382]
["bitfinex","SOLUSD",1771781773227,0.86118764,82.987,82.951,0.87805382]
["bitfinex","SOLUSD",1771781773613,3.69383402,83.013,82.942,42.19816256]
["bitfinex","SOLUSD",1771781773614,12.04830273,83.0,82.971,0.87805382]
["bitfinex","SOLUSD",1771781773921,0.86118764,82.999,82.971,0.87805382]
["bitfinex","SOLUSD",1771781774307,0.86118764,82.998,82.971,0.87805382]
["bitfinex","SOLUSD",1771781774609,0.86118764,82.998,82.962,0.87805382]
["bitfinex","SOLUSD",1771781774807,0.86118764,82.998,82.97,3.13085666]
["bitfinex","SOLUSD",1771781775117,0.86118764,82.998,82.972,0.89620058]
["bitfinex","SOLUSD",1771781775329,15.0,82.99,82.972,0.89620058]
["bitfinex","SOLUSD",1771781776420,10.24638883,82.99,82.98,3.13085666]
["bitfinex","SOLUSD",1771781777121,0.86872295,83.008,82.979,0.89620058]
["bitfinex","SOLUSD",1771781777706,0.86872295,83.008,82.978,12.05127714]
["bitfinex","SOLUSD",1771781777707,0.86872295,83.008,82.981,0.89620058]
["bitfinex","SOLUSD",1771781779509,3.13085666,83.02,82.98,3.13085666]
["bitfinex","SOLUSD",1771781779510,0.86872295,83.006,82.98,3.13085666]
["bitfinex","SOLUSD",1771781779711,0.86872295,83.006,82.973,0.89620058]
["bitfinex","SOLUSD",1771781779927,0.86872295,83.006,82.975,0.89620058]
["bitfinex","SOLUSD",1771781781419,0.86872295,82.989,82.944,0.89620058]
["bitfinex","SOLUSD",1771781781603,42.16613457,83.005,82.961,0.89620058]
["bitfinex","SOLUSD",1771781781604,0.86872295,82.996,82.961,0.89620058]
["bitfinex","SOLUSD",1771781782808,0.86872295,82.989,82.951,0.89620058]
["bitfinex","SOLUSD",1771781783233,0.86872295,82.979,82.945,12.0561818]
["bitfinex","SOLUSD",1771781784003,0.86872295,82.977,82.945,12.0561818]
["bitfinex","SOLUSD",1771781785126,0.86872295,82.977,82.945,12.95238238]
["bitfinex","SOLUSD",1771781785321,0.86872295,82.977,82.946,0.89620058]
["bitfinex","SOLUSD",1771781785527,0.86872295,82.989,82.951,0.89620058]
["bitfinex","SOLUSD",1771781785827,12.91851268,82.989,82.951,0.89620058]
["bitfinex","SOLUSD",1771781786029,12.91851268,82.989,82.96,3.13085666]
["bitfinex","SOLUSD",1771781786234,0.86872295,82.989,82.97,3.13085666]
["bitfinex","SOLUSD",1771781786530,0.86872295,83.008,82.97,3.13085666]
["bitfinex","SOLUSD",1771781786826,0.86872295,83.008,82.968,0.89620058]
["bitfinex","SOLUSD",1771781786827,3.13085666,83.0,82.968,0.89620058]
["bitfinex","SOLUSD",1771781787030,0.86872295,82.999,82.968,0.89620058]
["bitfinex","SOLUSD",1771781788232,0.86872295,82.997,82.97,8.37689269]
["bitfinex","SOLUSD",1771781790520,15.0,83.0,82.972,0.89620058]
["bitfinex","SOLUSD",1771781791426,15.0,83.0,82.981,0.89620058]
["bitfinex","SOLUSD",1771781793338,15.0,83.0,82.938,60.2854304]
["bitfinex","SOLUSD",1771781793339,0.86872295,82.999,82.957,12.05443784]
["bitfinex","SOLUSD",1771781793544,0.86872295,82.999,82.966,0.89620058]
["bitfinex","SOLUSD",1771781794032,0.86872295,82.999,82.971,0.89620058]
["bitfinex","SOLUSD",1771781795142,0.86872295,82.999,82.98,8.37689269]
["bitfinex","SOLUSD",1771781795336,0.86872295,82.999,82.98,20.42795597]
["bitfinex","SOLUSD",1771781796932,0.86872295,82.999,82.98,8.37689269]
["bitfinex","SOLUSD",1771781797738,15.0,83.0,82.98,9.27309327]
["bitfinex","SOLUSD",1771781799624,15.0,83.0,82.98,0.89620058]
["bitfinex","SOLUSD",1771781799825,15.0,83.0,82.98,9.27309327]
["bitfinex","SOLUSD",1771781800832,0.91310756,82.999,82.974,0.92020785]
["bitfinex","SOLUSD",1771781801136,0.91310756,82.999,82.98,8.37689269]
["bitfinex","SOLUSD",1771781801332,0.91310756,82.998,82.96,8.37689269]
["bitfinex","SOLUSD",1771781801650,0.91310756,82.998,82.961,0.92020785]
["bitfinex","SOLUSD",1771781801835,0.91310756,82.998,82.971,0.92020785]
["bitfinex","SOLUSD",1771781803239,15.0,83.0,82.98,8.37689269]
["bitfinex","SOLUSD",1771781803548,15.91310756,83.0,82.98,8.37689269]
["bitfinex","SOLUSD",1771781804436,15.0,83.0,82.981,0.92020785]
["bitfinex","SOLUSD",1771781805049,0.91310756,82.998,82.94,0.92020785]
["bitfinex","SOLUSD",1771781805251,0.91310756,82.979,82.951,0.92020785]
["bitfinex","SOLUSD",1771781806134,0.91310756,82.979,82.952,12.05516443]
["bitfinex","SOLUSD",1771781806448,0.91310756,82.977,82.946,0.92020785]
["bitfinex","SOLUSD",1771781807534,0.91310756,82.975,82.946,12.97619682]
["bitfinex","SOLUSD",1771781808559,0.91310756,82.973,82.946,12.97619682]
["bitfinex","SOLUSD",1771781808740,0.91310756,82.973,82.947,0.92020785]
["bitfinex","SOLUSD",1771781809558,0.91310756,82.973,82.92,63.42790004]
["bitfinex","SOLUSD",1771781809559,0.91310756,82.959,82.908,0.92020785]
["bitfinex","SOLUSD",1771781809757,0.91310756,82.939,82.903,12.06224995]
["bitfinex","SOLUSD",1771781809949,0.91310756,82.929,82.891,12.0640072]
["bitfinex","SOLUSD",1771781810256,3.12886281,82.92,82.891,12.0640072]
["bitfinex","SOLUSD",1771781810446,0.91310756,82.928,82.891,12.0640072]
["bitfinex","SOLUSD",1771781810760,0.91310756,82.926,82.891,12.0640072]
["bitfinex","SOLUSD",1771781811535,0.91310756,82.919,82.89,1.02020785]
["bitfinex","SOLUSD",1771781812042,0.91310756,82.919,82.89,0.1]
["bitfinex","SOLUSD",1771781813132,12.97176084,82.928,82.891,0.92020785]
["bitfinex","SOLUSD",1771781813338,0.91310756,82.927,82.891,0.92020785]
["bitfinex","SOLUSD",1771781815657,0.91310756,82.925,82.891,0.92020785]
["bitfinex","SOLUSD",1771781815841,0.91310756,82.925,82.892,12.06389036]
["bitfinex","SOLUSD",1771781816047,0.91310756,82.925,82.901,0.92020785]
["bitfinex","SOLUSD",1771781817260,0.91310756,82.925,82.9,8.39117534]
["bitfinex","SOLUSD",1771781817459,0.91310756,82.925,82.893,0.92020785]
["bitfinex","SOLUSD",1771781817661,0.91310756,82.925,82.9,8.39117534]
["bitfinex","SOLUSD",1771781818639,0.91310756,82.925,82.899,0.92020785]
["bitfinex","SOLUSD",1771781818839,0.91310756,82.923,82.899,0.92020785]
["bitfinex","SOLUSD",1771781819036,0.91310756,82.93,82.901,0.92020785]
["bitfinex","SOLUSD",1771781819761,0.91310756,82.928,82.901,0.92020785]
["bitfinex","SOLUSD",1771781820764,0.91310756,82.937,82.911,0.92020785]
["bitfinex","SOLUSD",1771781821058,0.91310756,82.929,82.89,8.49117534]
["bitfinex","SOLUSD",1771781821271,0.91310756,82.919,82.89,1.02020785]
["bitfinex","SOLUSD",1771781821448,0.91310756,82.926,82.892,0.92020785]
["bitfinex","SOLUSD",1771781821764,0.91310756,82.924,82.893,12.06374482]
["bitfinex","SOLUSD",1771781822342,0.91310756,82.924,82.892,0.92020785]
["bitfinex","SOLUSD",1771781823368,0.91310756,82.933,82.894,0.92020785]
["bitfinex","SOLUSD",1771781823546,0.91310756,82.972,82.921,0.92020785]
["bitfinex","SOLUSD",1771781823890,0.91310756,82.972,82.92,8.39117534]
["bitfinex","SOLUSD",1771781823891,0.91310756,82.959,82.923,0.92020785]
["bitfinex","SOLUSD",1771781824245,8.39117534,82.95,82.911,0.92020785]
["bitfinex","SOLUSD",1771781824449,0.91310756,82.939,82.904,0.92020785]
["bitfinex","SOLUSD",1771781824650,0.91310756,82.939,82.911,0.92020785]
["bitfinex","SOLUSD",1771781826869,0.91310756,82.939,82.913,0.92020785]
["bitfinex","SOLUSD",1771781827371,12.05719935,82.938,82.913,0.92020785]
["bitfinex","SOLUSD",1771781827865,12.05516443,82.952,82.915,0.92020785]
["bitfinex","SOLUSD",1771781828072,12.05516443,82.952,82.89,0.1]
["bitfinex","SOLUSD",1771781828073,0.91310756,82.939,82.893,0.90239042]
["bitfinex","SOLUSD",1771781828257,0.91310756,82.939,82.901,0.90239042]
["bitfinex","SOLUSD",1771781829670,0.93703045,82.937,82.901,0.90239042]
["bitfinex","SOLUSD",1771781830371,0.93703045,82.937,82.903,0.90239042]
["bitfinex","SOLUSD",1771781831265,0.93703045,82.929,82.89,0.1]
["bitfinex","SOLUSD",1771781831471,0.93703045,82.929,82.891,0.90239042]
["bitfinex","SOLUSD",1771781831660,0.93703045,82.927,82.9,8.38877953]
["bitfinex","SOLUSD",1771781832061,12.0579864,82.933,82.892,12.06389036]
["bitfinex","SOLUSD",1771781832062,0.93703045,82.935,82.91,8.38877953]
["bitfinex","SOLUSD",1771781832456,0.93703045,82.933,82.91,8.38877953]
["bitfinex","SOLUSD",1771781832969,0.93703045,82.933,82.907,0.90239042]
["bitfinex","SOLUSD",1771781833170,0.93703045,82.951,82.911,0.90239042]
["bitfinex","SOLUSD",1771781833473,0.93703045,82.951,82.892,42.22361626]
["bitfinex","SOLUSD",1771781833474,0.93703045,82.951,82.92,3.13087779]
["bitfinex","SOLUSD",1771781833671,0.93703045,82.949,82.92,3.13087779]
["bitfinex","SOLUSD",1771781833872,0.93703045,82.949,82.921,0.90239042]
["bitfinex","SOLUSD",1771781834461,12.05269437,82.969,82.93,3.13087779]
["bitfinex","SOLUSD",1771781834661,12.05124188,82.979,82.941,0.93573886]
["bitfinex","SOLUSD",1771781835152,12.05009769,82.987,82.951,0.93573886]
["bitfinex","SOLUSD",1771781835353,12.05009769,82.987,82.961,0.93573886]
["bitfinex","SOLUSD",1771781835565,12.05009769,82.987,82.92,3.13087779]
["bitfinex","SOLUSD",1771781835566,12.05009769,82.987,82.95,3.13087779]
["bitfinex","SOLUSD",1771781835876,42.17934658,82.979,82.937,12.05734473]
["bitfinex","SOLUSD",1771781836355,12.05019238,82.987,82.951,0.93573886]
["bitfinex","SOLUSD",1771781836676,0.90671455,82.986,82.951,0.93573886]
["bitfinex","SOLUSD",1771781837464,0.90671455,82.986,82.943,0.93573886]
["bitfinex","SOLUSD",1771781837759,0.90671455,82.986,82.95,8.3798875]
["bitfinex","SOLUSD",1771781838278,0.90671455,82.984,82.952,0.93573886]
["bitfinex","SOLUSD",1771781838478,0.90671455,82.984,82.95,8.3798875]
["bitfinex","SOLUSD",1771781838679,0.90671455,82.979,82.941,12.05673009]
["bitfinex","SOLUSD",1771781839260,0.90671455,82.979,82.941,12.99246895]
["bitfinex","SOLUSD",1771781839765,0.90671455,82.989,82.951,0.93573886]
["bitfinex","SOLUSD",1771781839960,0.90671455,82.969,82.921,0.93573886]
["bitfinex","SOLUSD",1771781840171,0.90671455,82.969,82.93,9.31562636]
["bitfinex","SOLUSD",1771781840673,0.90671455,82.969,82.941,0.93573886]
["bitfinex","SOLUSD",1771781840876,0.90671455,82.969,82.931,0.93573886]
["bitfinex","SOLUSD",1771781842557,0.90671455,82.967,82.933,0.93573886]
["bitfinex","SOLUSD",1771781842777,0.90671455,82.967,82.941,0.93573886]
["bitfinex","SOLUSD",1771781842958,12.95888094,82.973,82.941,0.93573886]
["bitfinex","SOLUSD",1771781843360,0.90671455,82.972,82.941,0.93573886]
["bitfinex","SOLUSD",1771781844180,0.90671455,82.98,82.951,0.93573886]
["bitfinex","SOLUSD",1771781844384,0.90671455,82.978,82.951,0.93573886]
["bitfinex","SOLUSD",1771781844575,0.90671455,82.978,82.942,12.99235673]
["bitfinex","SOLUSD",1771781844778,0.90671455,82.978,82.943,0.93573886]
["bitfinex","SOLUSD",1771781846781,0.90671455,82.976,82.943,0.93573886]
["bitfinex","SOLUSD",1771781847183,0.90671455,82.976,82.945,0.93573886]
["bitfinex","SOLUSD",1771781847972,12.05096798,82.981,82.951,0.93573886]
["bitfinex","SOLUSD",1771781848475,12.05096798,82.981,82.96,8.3798875]
["bitfinex","SOLUSD",1771781848873,42.16918275,82.999,82.96,9.31562636]
["bitfinex","SOLUSD",1771781849071,42.16918275,82.999,82.961,0.93573886]
["bitfinex","SOLUSD",1771781849973,0.85740421,82.998,82.961,0.93573886]
["bitfinex","SOLUSD",1771781851475,0.85757283,82.996,82.961,0.93573886]
["bitfinex","SOLUSD",1771781854376,0.85785095,82.994,82.961,0.93573886]
["bitfinex","SOLUSD",1771781855696,0.85792921,82.989,82.953,0.93573886]
["bitfinex","SOLUSD",1771781856080,0.85792921,82.989,82.955,0.93573886]
["bitfinex","SOLUSD",1771781856582,0.85800896,82.987,82.955,0.93573886]
["bitfinex","SOLUSD",1771781857994,12.05022533,82.986,82.961,0.93573886]
["bitfinex","SOLUSD",1771781858695,12.90657819,82.999,82.971,0.90399211]
["bitfinex","SOLUSD",1771781859584,0.85831182,82.998,82.971,0.90399211]
["bitfinex","SOLUSD",1771781859786,0.85831182,82.998,82.93,60.29108716]
["bitfinex","SOLUSD",1771781859787,15.0,83.0,82.98,4.03221364]
["bitfinex","SOLUSD",1771781859992,12.04777566,83.003,82.98,4.03221364]
["bitfinex","SOLUSD",1771781860397,12.04777566,83.003,82.981,0.90399211]
["bitfinex","SOLUSD",1771781861415,12.04653681,83.012,82.991,0.90399211]
["bitfinex","SOLUSD",1771781861580,12.04572557,83.017,82.991,0.90399211]
["bitfinex","SOLUSD",1771781862101,0.85845184,83.016,82.983,0.90399211]
["bitfinex","SOLUSD",1771781863503,0.85859094,83.014,82.984,12.95450787]
["bitfinex","SOLUSD",1771781864003,0.85859094,83.014,82.985,0.90399211]
["bitfinex","SOLUSD",1771781864703,0.85865527,83.012,82.985,0.90399211]
["bitfinex","SOLUSD",1771781866207,0.85879973,83.029,83.001,0.90399211]
["bitfinex","SOLUSD",1771781866686,12.04253423,83.039,83.003,0.90399211]
["bitfinex","SOLUSD",1771781866887,3.12822153,83.04,83.002,12.04790246]
["bitfinex","SOLUSD",1771781866888,0.85879973,83.055,83.021,0.90399211]
["bitfinex","SOLUSD",1771781868688,0.85892783,83.049,83.014,0.90399211]
["bitfinex","SOLUSD",1771781869200,0.85892783,83.049,83.01,3.12822153]
["bitfinex","SOLUSD",1771781869399,0.85892783,83.049,83.02,3.12822153]
["bitfinex","SOLUSD",1771781869609,0.85892783,83.049,83.021,0.90399211]
["bitfinex","SOLUSD",1771781869784,0.85898278,83.064,83.031,0.90399211]
["bitfinex","SOLUSD",1771781869980,0.85898278,83.062,83.031,0.90399211]
["bitfinex","SOLUSD",1771781871497,12.03934457,83.061,83.031,0.90399211]
["bitfinex","SOLUSD",1771781872203,12.03934457,83.061,83.033,0.90399211]
["bitfinex","SOLUSD",1771781872606,12.89844974,83.061,83.033,0.90399211]
["bitfinex","SOLUSD",1771781872807,0.85910517,83.06,83.033,0.90399211]
["bitfinex","SOLUSD",1771781873008,0.85910517,83.065,83.033,0.90399211]
["bitfinex","SOLUSD",1771781873190,12.03865834,83.066,83.041,0.90399211]
["bitfinex","SOLUSD",1771781873709,12.89781073,83.066,83.041,0.90399211]
["bitfinex","SOLUSD",1771781874007,12.03865834,83.066,83.041,0.90399211]
["bitfinex","SOLUSD",1771781874212,0.85919588,83.065,83.041,0.90399211]
["bitfinex","SOLUSD",1771781874806,0.85919588,83.063,83.041,0.90399211]
["bitfinex","SOLUSD",1771781875009,12.03890975,83.064,83.0,3.12822153]
["bitfinex","SOLUSD",1771781875010,0.85919588,83.059,83.033,0.90399211]
["bitfinex","SOLUSD",1771781875387,12.03818512,83.069,83.041,0.90399211]
["bitfinex","SOLUSD",1771781876103,0.2,83.07,83.041,0.90399211]
["bitfinex","SOLUSD",1771781876698,12.03818512,83.069,83.041,0.90399211]
["bitfinex","SOLUSD",1771781877510,12.03818512,83.069,83.021,0.90399211]
["bitfinex","SOLUSD",1771781877511,0.85933076,83.059,83.021,0.90399211]
["bitfinex","SOLUSD",1771781880812,0.85946771,83.049,83.011,0.90399211]
["bitfinex","SOLUSD",1771781881005,0.85946771,83.049,83.012,0.90399211]
["bitfinex","SOLUSD",1771781881399,0.85946771,83.049,83.021,0.90399211]
["bitfinex","SOLUSD",1771781881817,12.03977943,83.058,83.021,0.90399211]
["bitfinex","SOLUSD",1771781882016,12.03977943,83.058,83.031,0.90399211]
["bitfinex","SOLUSD",1771781882318,12.89933365,83.058,83.031,0.90399211]
["bitfinex","SOLUSD",1771781883519,12.03897662,83.064,83.05,3.12822153]
["bitfinex","SOLUSD",1771781883706,12.03897662,83.064,83.046,0.90399211]
["bitfinex","SOLUSD",1771781884623,0.2,83.07,83.046,0.90399211]
["bitfinex","SOLUSD",1771781884826,0.2,83.07,83.051,0.90399211]
["bitfinex","SOLUSD",1771781887510,12.23816914,83.07,83.051,0.90399211]
["bitfinex","SOLUSD",1771781888322,12.23815676,83.07,83.051,0.90399211]
["bitfinex","SOLUSD",1771781889533,1.05985346,83.07,83.045,0.93109301]
["bitfinex","SOLUSD",1771781890026,0.85985346,83.068,83.035,0.93109301]
["bitfinex","SOLUSD",1771781890335,0.85989721,83.059,83.027,0.93109301]
["bitfinex","SOLUSD",1771781895112,3.1210828,83.06,83.027,0.93109301]
["bitfinex","SOLUSD",1771781895113,0.85540963,83.057,83.027,0.93109301]
["bitfinex","SOLUSD",1771781895811,0.85540963,83.057,82.986,60.25102497]
["bitfinex","SOLUSD",1771781895812,15.0,83.06,83.031,0.97451223]
["bitfinex","SOLUSD",1771781896018,0.85540963,83.059,83.031,0.97451223]
["bitfinex","SOLUSD",1771781896411,12.8950441,83.059,83.031,0.97451223]
["bitfinex","SOLUSD",1771781898409,15.0,83.06,83.041,0.97451223]
["bitfinex","SOLUSD",1771781898612,12.03902434,83.064,83.041,0.97451223]
["bitfinex","SOLUSD",1771781899006,0.2,83.07,83.051,0.97451223]
["bitfinex","SOLUSD",1771781900025,0.89945864,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1771781900420,0.89945864,83.059,83.033,0.97451223]
["bitfinex","SOLUSD",1771781900626,15.0,83.06,83.035,0.97451223]
["bitfinex","SOLUSD",1771781900822,12.03922845,83.062,83.035,0.97451223]
["bitfinex","SOLUSD",1771781901032,12.03922845,83.062,83.041,0.97451223]
["bitfinex","SOLUSD",1771781901918,12.03861989,83.066,83.041,0.97451223]
["bitfinex","SOLUSD",1771781902239,0.89945864,83.065,83.041,0.97451223]
["bitfinex","SOLUSD",1771781904026,0.89945864,83.065,83.042,12.04209917]
["bitfinex","SOLUSD",1771781904218,0.89945864,83.065,83.042,13.0166114]
["bitfinex","SOLUSD",1771781904416,0.89945864,83.065,83.043,0.97451223]
["bitfinex","SOLUSD",1771781905116,3.1210828,83.06,83.032,0.97451223]
["bitfinex","SOLUSD",1771781905333,0.89945864,83.059,83.032,0.97451223]
["bitfinex","SOLUSD",1771781905520,0.89945864,83.059,83.008,3.69383402]
["bitfinex","SOLUSD",1771781905521,0.89945864,83.059,83.03,3.1210828]
["bitfinex","SOLUSD",1771781907124,0.2,83.07,83.053,0.97451223]
["bitfinex","SOLUSD",1771781908031,0.89945864,83.078,83.053,0.97451223]
["bitfinex","SOLUSD",1771781908232,12.03601174,83.084,83.061,0.97451223]
["bitfinex","SOLUSD",1771781908636,0.89945864,83.083,83.061,0.97451223]
["bitfinex","SOLUSD",1771781909537,0.89945864,83.083,83.054,12.04035928]
["bitfinex","SOLUSD",1771781909942,0.89945864,83.083,83.055,0.97451223]
["bitfinex","SOLUSD",1771781910446,0.89945864,83.083,83.056,12.04006935]
["bitfinex","SOLUSD",1771781910750,0.89945864,83.083,83.056,13.01458158]
["bitfinex","SOLUSD",1771781911125,0.89945864,83.088,83.056,12.04006935]
["bitfinex","SOLUSD",1771781911333,0.89945864,83.088,83.06,3.1210828]
["bitfinex","SOLUSD",1771781913147,0.89945864,83.069,83.033,0.97451223]
["bitfinex","SOLUSD",1771781913354,0.89945864,83.059,83.033,12.04340442]
["bitfinex","SOLUSD",1771781914542,0.89945864,83.059,83.027,12.04415278]
["bitfinex","SOLUSD",1771781914744,0.89945864,83.059,83.028,0.97451223]
["bitfinex","SOLUSD",1771781915128,0.89945864,83.059,83.029,12.04398463]
["bitfinex","SOLUSD",1771781916448,0.89945864,83.057,83.029,12.04398463]
["bitfinex","SOLUSD",1771781917449,0.89945864,83.057,83.021,42.15800821]
["bitfinex","SOLUSD",1771781918039,0.89945864,83.057,83.022,0.97451223]
["bitfinex","SOLUSD",1771781918238,0.89945864,83.057,83.03,3.1210828]
["bitfinex","SOLUSD",1771781918952,0.89945864,83.057,83.03,4.05268854]
["bitfinex","SOLUSD",1771781919338,0.89945864,83.057,83.032,12.04354947]
["bitfinex","SOLUSD",1771781920152,0.89945864,83.057,83.033,0.93160574]
["bitfinex","SOLUSD",1771781922835,30.09352531,83.075,83.004,60.23787681]
["bitfinex","SOLUSD",1771781922836,3.1210828,83.08,83.04,3.1210828]
["bitfinex","SOLUSD",1771781923032,0.89835659,83.079,83.041,0.93160574]
["bitfinex","SOLUSD",1771781923841,0.89835659,83.069,83.041,0.93160574]
["bitfinex","SOLUSD",1771781925559,0.89835659,83.059,83.024,0.93160574]
["bitfinex","SOLUSD",1771781926558,0.89835659,83.057,83.025,0.93160574]
["bitfinex","SOLUSD",1771781927040,0.89835659,83.057,83.027,0.93160574]
["bitfinex","SOLUSD",1771781928984,0.89835659,83.049,83.021,12.0451452]
["bitfinex","SOLUSD",1771781929142,0.89835659,83.049,83.011,30.11621349]
["bitfinex","SOLUSD",1771781929143,0.89835659,83.049,83.012,0.93160574]
["bitfinex","SOLUSD",1771781931265,0.89835659,83.047,83.014,0.93160574]
["bitfinex","SOLUSD",1771781931448,0.89835659,83.047,83.021,0.93160574]
["bitfinex","SOLUSD",1771781932160,0.89835659,83.029,82.99,3.1210828]
["bitfinex","SOLUSD",1771781932357,0.89835659,83.019,82.982,0.93160574]
["bitfinex","SOLUSD",1771781933440,12.04558047,83.018,82.983,12.05066097]
["bitfinex","SOLUSD",1771781933648,0.89835659,83.017,82.984,0.93160574]
["bitfinex","SOLUSD",1771781936478,0.89835659,83.015,82.984,0.93160574]
["bitfinex","SOLUSD",1771781936760,12.04483315,83.024,82.991,0.93160574]
["bitfinex","SOLUSD",1771781936964,0.89835659,83.023,82.991,0.93160574]
["bitfinex","SOLUSD",1771781938857,0.89835659,83.023,82.993,0.93160574]
["bitfinex","SOLUSD",1771781939053,0.89835659,83.009,82.971,0.93160574]
["bitfinex","SOLUSD",1771781940351,0.89835659,82.999,82.96,3.1210828]
["bitfinex","SOLUSD",1771781940665,102.38250102,83.022,82.956,0.93160574]
["bitfinex","SOLUSD",1771781940666,0.89835659,82.989,82.956,0.93160574]
["bitfinex","SOLUSD",1771781941171,0.89835659,82.987,82.956,0.93160574]
["bitfinex","SOLUSD",1771781941751,0.89835659,82.987,82.953,12.05489014]
["bitfinex","SOLUSD",1771781942569,0.89835659,82.987,82.95,3.1210828]
["bitfinex","SOLUSD",1771781942749,0.89835659,82.979,82.941,0.93160574]
["bitfinex","SOLUSD",1771781943163,12.05042096,82.985,82.951,0.93160574]
["bitfinex","SOLUSD",1771781943464,30.12102941,82.999,82.942,12.05661787]
["bitfinex","SOLUSD",1771781943465,0.89835659,82.984,82.961,0.93160574]
["bitfinex","SOLUSD",1771781943663,30.12102941,82.999,82.961,0.93160574]
["bitfinex","SOLUSD",1771781943664,0.89835659,82.989,82.961,0.93160574]
["bitfinex","SOLUSD",1771781944253,0.89835659,82.989,82.97,4.05268854]
["bitfinex","SOLUSD",1771781944454,12.94814632,82.989,82.97,0.93160574]
["bitfinex","SOLUSD",1771781944755,0.89835659,82.988,82.963,0.93160574]
["bitfinex","SOLUSD",1771781945161,0.89835659,82.988,82.965,0.93160574]
["bitfinex","SOLUSD",1771781945457,0.89835659,82.993,82.965,0.93160574]
["bitfinex","SOLUSD",1771781945966,0.89835659,82.993,82.961,0.93160574]
["bitfinex","SOLUSD",1771781947575,0.89835659,82.991,82.963,0.93160574]
["bitfinex","SOLUSD",1771781949261,0.89835659,82.991,82.964,12.05342076]
["bitfinex","SOLUSD",1771781949460,0.89835659,82.991,82.965,0.88018634]
["bitfinex","SOLUSD",1771781949872,0.90925601,82.989,82.965,0.88018634]
["bitfinex","SOLUSD",1771781950977,0.90925601,82.994,82.965,0.88018634]
["bitfinex","SOLUSD",1771781951281,0.90925601,82.994,82.97,3.12777301]
["bitfinex","SOLUSD",1771781951579,0.90925601,82.998,82.971,0.88018634]
["bitfinex","SOLUSD",1771781952082,0.90925601,82.998,82.962,0.88018634]
["bitfinex","SOLUSD",1771781953969,0.90925601,83.008,82.971,0.88018634]
["bitfinex","SOLUSD",1771781954377,0.90925601,83.008,82.97,3.12777301]
["bitfinex","SOLUSD",1771781954570,0.90925601,83.008,82.97,4.00795935]
["bitfinex","SOLUSD",1771781954776,0.90925601,83.008,82.971,0.93012856]
["bitfinex","SOLUSD",1771781956785,0.90228736,83.006,82.973,0.93012856]
["bitfinex","SOLUSD",1771781960376,12.04746702,83.005,82.975,0.93012856]
["bitfinex","SOLUSD",1771781960573,0.90228736,83.004,82.975,0.93012856]
["bitfinex","SOLUSD",1771781962884,0.90228736,83.002,82.975,0.93012856]
["bitfinex","SOLUSD",1771781963287,0.90228736,83.002,82.977,0.93012856]
["bitfinex","SOLUSD",1771781966979,0.90228736,83.002,82.978,12.05138711]
["bitfinex","SOLUSD",1771781967185,0.90228736,83.012,82.991,0.93012856]
["bitfinex","SOLUSD",1771781967394,12.04631404,83.013,82.991,0.93012856]
["bitfinex","SOLUSD",1771781968582,0.90228736,83.018,82.991,0.93012856]
["bitfinex","SOLUSD",1771781968803,0.90228736,83.017,82.991,0.93012856]
["bitfinex","SOLUSD",1771781970705,0.90228736,83.023,83.001,0.93012856]
["bitfinex","SOLUSD",1771781971284,0.90228736,83.021,83.001,0.93012856]
["bitfinex","SOLUSD",1771781972806,0.90228736,83.021,82.993,0.93012856]
["bitfinex","SOLUSD",1771781974112,0.90228736,83.021,83.001,0.93012856]
["bitfinex","SOLUSD",1771781976192,0.90228736,83.019,83.001,0.93012856]
["bitfinex","SOLUSD",1771781977911,0.90228736,83.024,83.001,0.93012856]
["bitfinex","SOLUSD",1771781981106,0.89551146,83.022,83.001,0.93012856]
["bitfinex","SOLUSD",1771781982814,0.89551146,83.027,83.001,0.93012856]
["bitfinex","SOLUSD",1771781984519,0.89551146,83.024,83.001,0.93012856]
["bitfinex","SOLUSD",1771781986809,0.89551146,83.022,83.001,0.93012856]
["bitfinex","SOLUSD",1771781988023,0.89551146,83.022,82.966,61.9]
["bitfinex","SOLUSD",1771781988024,0.89551146,83.009,82.97,3.12777301]
["bitfinex","SOLUSD",1771781989413,0.89551146,83.007,82.97,3.12777301]
["bitfinex","SOLUSD",1771781989901,0.89551146,83.007,82.971,0.90454625]
["bitfinex","SOLUSD",1771781991325,0.89551146,83.005,82.973,0.90454625]
["bitfinex","SOLUSD",1771781995016,0.89551146,83.019,82.981,0.90454625]
["bitfinex","SOLUSD",1771781998508,12.04558047,83.018,82.982,12.05080619]
["bitfinex","SOLUSD",1771781998709,0.89551146,83.017,82.983,0.90454625]
["bitfinex","SOLUSD",1771781999712,0.89551146,83.015,82.984,12.95506201]
["bitfinex","SOLUSD",1771782000023,0.89551146,83.015,82.985,0.90454625]
["bitfinex","SOLUSD",1771782000830,0.89551146,83.015,82.96,3.12777301]
["bitfinex","SOLUSD",1771782000831,0.89551146,83.009,82.97,3.12777301]
["bitfinex","SOLUSD",1771782001030,0.89551146,83.009,82.971,0.90454625]
["bitfinex","SOLUSD",1771782002002,0.89551146,83.007,82.973,0.90454625]
["bitfinex","SOLUSD",1771782003816,0.89551146,82.999,82.966,0.90454625]
["bitfinex","SOLUSD",1771782004054,0.89551146,82.999,82.875,48.26505215]
["bitfinex","SOLUSD",1771782004055,0.89551146,82.997,82.971,0.90454625]
["bitfinex","SOLUSD",1771782006733,0.89551146,82.997,82.965,0.90454625]
["bitfinex","SOLUSD",1771782009335,30.11757902,83.008,82.971,0.86478268]
["bitfinex","SOLUSD",1771782009336,12.04877343,82.996,82.971,0.86478268]
["bitfinex","SOLUSD",1771782009513,3.1277887,83.05,82.991,0.86478268]
["bitfinex","SOLUSD",1771782009717,30.10352096,83.047,83.001,0.86478268]
["bitfinex","SOLUSD",1771782009939,30.10352096,83.047,83.01,3.1277887]
["bitfinex","SOLUSD",1771782010118,30.10352096,83.047,83.011,0.86478268]
["bitfinex","SOLUSD",1771782010515,3.69383402,83.044,83.011,0.86478268]
["bitfinex","SOLUSD",1771782010715,30.10352096,83.047,83.011,0.86478268]
["bitfinex","SOLUSD",1771782011578,0.94163451,83.061,83.011,0.86478268]
["bitfinex","SOLUSD",1771782011842,0.94163451,83.049,83.011,0.86478268]
["bitfinex","SOLUSD",1771782012911,42.14430208,83.048,82.974,30.12970005]
["bitfinex","SOLUSD",1771782013115,42.14430208,83.048,82.975,0.86478268]
["bitfinex","SOLUSD",1771782013116,0.94163451,83.029,82.975,0.86478268]
["bitfinex","SOLUSD",1771782013312,0.94163451,83.029,82.974,30.12970005]
["bitfinex","SOLUSD",1771782013313,0.94163451,83.029,82.991,0.86478268]
["bitfinex","SOLUSD",1771782013533,0.94163451,83.029,83.001,0.86478268]
["bitfinex","SOLUSD",1771782014119,0.94163451,83.056,83.021,0.86478268]
["bitfinex","SOLUSD",1771782014323,36.19,83.08,83.021,0.86478268]
["bitfinex","SOLUSD",1771782014324,0.94163451,83.052,83.021,0.86478268]
["bitfinex","SOLUSD",1771782014734,0.94163451,83.052,82.991,0.88214046]
["bitfinex","SOLUSD",1771782014937,0.91879624,83.029,82.991,0.88214046]
["bitfinex","SOLUSD",1771782015135,0.91879624,83.027,82.991,0.88214046]
["bitfinex","SOLUSD",1771782015835,0.91879624,83.038,83.001,0.88214046]
["bitfinex","SOLUSD",1771782017146,0.91879624,83.048,83.02,3.1277887]
["bitfinex","SOLUSD",1771782017330,0.91879624,83.048,83.012,12.04645111]
["bitfinex","SOLUSD",1771782017331,0.91879624,83.089,83.031,0.88214046]
["bitfinex","SOLUSD",1771782017639,0.91879624,83.079,83.031,0.88214046]
["bitfinex","SOLUSD",1771782017826,0.91879624,83.079,83.041,0.88214046]
["bitfinex","SOLUSD",1771782018241,0.91879624,83.069,83.035,0.88214046]
["bitfinex","SOLUSD",1771782018436,0.91879624,83.039,83.004,0.88214046]
["bitfinex","SOLUSD",1771782019541,0.91879624,83.037,83.004,0.88214046]
["bitfinex","SOLUSD",1771782020327,0.91879624,83.037,83.006,0.88214046]
["bitfinex","SOLUSD",1771782021428,0.91879624,83.043,83.006,0.88214046]
["bitfinex","SOLUSD",1771782021628,0.91879624,83.043,83.008,0.88214046]
["bitfinex","SOLUSD",1771782021837,48.13276589,83.104,83.008,0.88214046]
["bitfinex","SOLUSD",1771782021838,0.91879624,83.039,83.008,0.88214046]
["bitfinex","SOLUSD",1771782022035,3.1277887,83.02,82.979,0.95053443]
["bitfinex","SOLUSD",1771782022243,3.1277887,83.01,82.979,0.95053443]
["bitfinex","SOLUSD",1771782022436,3.1277887,83.0,82.961,0.95053443]
["bitfinex","SOLUSD",1771782023349,0.28432314,83.036,82.962,0.95053443]
["bitfinex","SOLUSD",1771782023350,0.28432314,83.019,82.962,0.95053443]
["bitfinex","SOLUSD",1771782023642,3.69383402,83.037,82.89,0.1]
["bitfinex","SOLUSD",1771782023643,3.1277887,83.0,82.964,0.95053443]
["bitfinex","SOLUSD",1771782023830,3.1277887,82.98,82.964,0.95053443]
["bitfinex","SOLUSD",1771782024246,3.1277887,82.98,82.963,12.05356604]
["bitfinex","SOLUSD",1771782024247,0.28432314,83.022,82.965,0.95053443]
["bitfinex","SOLUSD",1771782024543,42.43979251,83.026,82.898,5.36086188]
["bitfinex","SOLUSD",1771782024544,3.1277887,82.98,82.898,5.36086188]
["bitfinex","SOLUSD",1771782024851,3.1277887,82.97,82.921,0.28432314]
["bitfinex","SOLUSD",1771782025342,3.1277887,82.98,82.942,0.28432314]
["bitfinex","SOLUSD",1771782025536,3.1277887,82.98,82.921,0.28432314]
["bitfinex","SOLUSD",1771782025537,3.1277887,82.95,82.9,3.1277887]
["bitfinex","SOLUSD",1771782026533,0.91879624,82.963,82.9,3.1277887]
["bitfinex","SOLUSD",1771782026833,0.91879624,82.989,82.94,0.98214046]
["bitfinex","SOLUSD",1771782027033,4.04658494,82.97,82.94,0.98214046]
["bitfinex","SOLUSD",1771782027243,0.91879624,82.969,82.94,0.98214046]
["bitfinex","SOLUSD",1771782027948,0.91879624,82.969,82.941,42.19867134]
["bitfinex","SOLUSD",1771782030150,0.91879624,82.969,82.941,12.05676324]
["bitfinex","SOLUSD",1771782032255,0.91879624,82.969,82.942,0.88214046]
["bitfinex","SOLUSD",1771782033342,0.91879624,82.979,82.942,0.88214046]
["bitfinex","SOLUSD",1771782033954,0.91879624,82.959,82.94,0.1]
["bitfinex","SOLUSD",1771782034135,0.91879624,82.956,82.925,12.94111597]
["bitfinex","SOLUSD",1771782034339,0.91879624,82.956,82.926,0.88214046]
["bitfinex","SOLUSD",1771782035057,12.05196562,82.975,82.926,0.88214046]
["bitfinex","SOLUSD",1771782035253,12.05196562,82.975,82.912,61.9]
["bitfinex","SOLUSD",1771782035254,0.91879624,82.974,82.931,0.88214046]
["bitfinex","SOLUSD",1771782035460,0.91879624,82.969,82.931,0.88214046]
["bitfinex","SOLUSD",1771782036143,0.91879624,82.969,82.933,0.88214046]
["bitfinex","SOLUSD",1771782038244,12.04978973,82.989,82.935,0.96825885]
["bitfinex","SOLUSD",1771782038445,30.12440995,82.99,82.947,0.96825885]
["bitfinex","SOLUSD",1771782038446,3.1277887,82.99,82.947,0.96825885]
["bitfinex","SOLUSD",1771782038651,0.8794632,82.989,82.947,0.96825885]
["bitfinex","SOLUSD",1771782038854,0.8794632,82.989,82.95,3.1277887]
["bitfinex","SOLUSD",1771782039071,0.8794632,82.989,82.951,0.96825885]
["bitfinex","SOLUSD",1771782039244,0.8794632,82.995,82.957,0.96825885]
["bitfinex","SOLUSD",1771782039752,3.1277887,83.0,82.961,0.96825885]
["bitfinex","SOLUSD",1771782040142,4.0072519,83.0,82.961,0.96825885]
["bitfinex","SOLUSD",1771782040660,0.8794632,82.999,82.963,0.96825885]
["bitfinex","SOLUSD",1771782041546,0.8794632,82.999,82.965,0.96825885]
["bitfinex","SOLUSD",1771782042560,3.1277887,82.99,82.967,0.96825885]
["bitfinex","SOLUSD",1771782043348,0.8794632,82.979,82.939,0.96825885]
["bitfinex","SOLUSD",1771782043662,3.1277887,82.97,82.939,0.96825885]
["bitfinex","SOLUSD",1771782043855,0.8794632,82.979,82.939,0.96825885]
["bitfinex","SOLUSD",1771782044866,0.8794632,82.979,82.94,12.0569086]
["bitfinex","SOLUSD",1771782045048,0.8794632,82.979,82.941,0.96825885]
["bitfinex","SOLUSD",1771782045252,3.1277887,82.98,82.941,0.96825885]
["bitfinex","SOLUSD",1771782045548,3.1277887,82.98,82.947,0.96825885]
["bitfinex","SOLUSD",1771782045763,13.24697231,83.025,82.946,0.14216157]
["bitfinex","SOLUSD",1771782045764,0.8794632,82.993,82.948,0.28432314]
["bitfinex","SOLUSD",1771782045965,0.8794632,83.001,82.957,0.96825885]
["bitfinex","SOLUSD",1771782046151,0.8794632,82.999,82.957,0.96825885]
["bitfinex","SOLUSD",1771782046643,0.8794632,82.999,82.961,0.96825885]
["bitfinex","SOLUSD",1771782047264,0.8794632,82.999,82.963,0.96825885]
["bitfinex","SOLUSD",1771782047570,15.17610534,83.0,82.963,0.96825885]
["bitfinex","SOLUSD",1771782048550,15.17610534,83.0,82.965,0.96825885]
["bitfinex","SOLUSD",1771782048956,12.04831664,83.0,82.965,0.96825885]
["bitfinex","SOLUSD",1771782051352,0.8794632,82.979,82.931,0.96825885]
["bitfinex","SOLUSD",1771782051954,0.8794632,82.979,82.937,0.96825885]
["bitfinex","SOLUSD",1771782052670,0.8794632,82.977,82.937,0.96825885]
["bitfinex","SOLUSD",1771782053566,3.1277887,82.97,82.939,0.96825885]
["bitfinex","SOLUSD",1771782053960,12.05167759,82.976,82.939,0.96825885]
["bitfinex","SOLUSD",1771782055271,3.1277887,82.99,82.947,0.96825885]
["bitfinex","SOLUSD",1771782055473,0.8794632,82.989,82.947,0.96825885]
["bitfinex","SOLUSD",1771782055956,30.12071111,83.0,82.92,6.82162272]
["bitfinex","SOLUSD",1771782055957,0.8794632,82.999,82.957,0.96825885]
["bitfinex","SOLUSD",1771782056363,3.1277887,82.99,82.957,0.96825885]
["bitfinex","SOLUSD",1771782057656,0.8794632,82.999,82.957,0.96825885]
["bitfinex","SOLUSD",1771782058582,3.1277887,82.99,82.959,0.96825885]
["bitfinex","SOLUSD",1771782061671,4.0072519,82.99,82.961,0.96825885]
["bitfinex","SOLUSD",1771782061862,0.8794632,82.988,82.961,0.96825885]
["bitfinex","SOLUSD",1771782062258,12.04978973,82.989,82.961,0.96825885]
["bitfinex","SOLUSD",1771782062776,0.8794632,82.988,82.961,0.96825885]
["bitfinex","SOLUSD",1771782063090,12.04978973,82.989,82.952,0.96825885]
["bitfinex","SOLUSD",1771782063091,3.1277887,82.98,82.952,0.96825885]
["bitfinex","SOLUSD",1771782063255,0.8794632,82.979,82.952,0.96825885]
["bitfinex","SOLUSD",1771782063965,0.8794632,82.979,82.954,0.96825885]
["bitfinex","SOLUSD",1771782065868,3.1277887,82.98,82.956,0.96825885]
["bitfinex","SOLUSD",1771782066477,0.8794632,82.986,82.956,0.96825885]
["bitfinex","SOLUSD",1771782066661,0.8794632,82.984,82.956,0.96825885]
["bitfinex","SOLUSD",1771782067969,12.05066097,82.983,82.949,0.96825885]
["bitfinex","SOLUSD",1771782068570,0.91738241,82.979,82.949,0.96825885]
["bitfinex","SOLUSD",1771782070184,12.96876952,82.978,82.949,0.96825885]
["bitfinex","SOLUSD",1771782070383,0.91738241,82.977,82.949,0.96825885]
["bitfinex","SOLUSD",1771782071484,3.12894034,82.97,82.949,0.96825885]
["bitfinex","SOLUSD",1771782071883,12.05167759,82.976,82.949,0.96825885]
["bitfinex","SOLUSD",1771782072195,12.96906,82.976,82.949,0.96825885]
["bitfinex","SOLUSD",1771782072794,0.91738241,82.973,82.942,0.95537889]
["bitfinex","SOLUSD",1771782073086,12.05196808,82.974,82.942,0.95537889]
["bitfinex","SOLUSD",1771782073087,0.91738241,82.969,82.942,0.95537889]
["bitfinex","SOLUSD",1771782074866,0.92503606,82.967,82.942,0.95537889]
["bitfinex","SOLUSD",1771782075289,0.92503606,82.967,82.943,0.90207211]
["bitfinex","SOLUSD",1771782076191,0.92503606,82.989,82.951,0.90207211]
["bitfinex","SOLUSD",1771782076383,5.36086188,83.025,82.951,0.90207211]
["bitfinex","SOLUSD",1771782076384,3.12894034,82.98,82.951,0.90207211]
["bitfinex","SOLUSD",1771782077591,12.05080619,82.982,82.951,0.90207211]
["bitfinex","SOLUSD",1771782079994,0.92503606,82.982,82.951,0.90207211]
["bitfinex","SOLUSD",1771782080191,0.92503606,82.959,82.932,12.05807167]
["bitfinex","SOLUSD",1771782080388,0.92503606,82.959,82.933,0.90207211]
["bitfinex","SOLUSD",1771782082198,12.97932859,82.958,82.933,0.90207211]
["bitfinex","SOLUSD",1771782083602,0.92503606,82.957,82.933,0.90207211]
["bitfinex","SOLUSD",1771782083776,0.92503606,82.949,82.925,0.90207211]
["bitfinex","SOLUSD",1771782085108,0.92503606,82.959,82.925,0.90207211]
["bitfinex","SOLUSD",1771782085400,0.92503606,82.959,82.925,12.05898518]
["bitfinex","SOLUSD",1771782085601,0.92503606,82.959,82.926,0.90207211]
["bitfinex","SOLUSD",1771782085794,3.12894034,82.96,82.926,0.90207211]
["bitfinex","SOLUSD",1771782085795,0.92503606,82.957,82.926,0.90207211]
["bitfinex","SOLUSD",1771782087798,27.05557069,82.95,82.926,0.90207211]
["bitfinex","SOLUSD",1771782091407,15.0,82.95,82.924,0.90207211]
["bitfinex","SOLUSD",1771782091610,15.92503606,82.95,82.924,0.90207211]
["bitfinex","SOLUSD",1771782092718,15.0,82.95,82.926,0.90207211]
["bitfinex","SOLUSD",1771782095200,15.0,82.95,82.928,0.90207211]
["bitfinex","SOLUSD",1771782098610,15.0,82.95,82.929,12.05850788]
["bitfinex","SOLUSD",1771782098910,15.0,82.95,82.93,0.97863375]
["bitfinex","SOLUSD",1771782101209,15.0,82.95,82.932,0.97863375]
["bitfinex","SOLUSD",1771782104397,15.0,82.95,82.934,0.97863375]
["bitfinex","SOLUSD",1771782105017,12.05266398,82.97,82.934,0.97863375]
["bitfinex","SOLUSD",1771782105018,0.98659288,82.961,82.934,0.97863375]
["bitfinex","SOLUSD",1771782107013,0.98659288,82.961,82.936,0.97863375]
["bitfinex","SOLUSD",1771782110018,0.98659288,82.961,82.938,0.97863375]
["bitfinex","SOLUSD",1771782111722,0.98659288,82.993,82.941,0.97863375]
["bitfinex","SOLUSD",1771782111908,0.98659288,82.989,82.941,0.97863375]
["bitfinex","SOLUSD",1771782113925,3.12894034,82.98,82.942,12.05661787]
["bitfinex","SOLUSD",1771782114108,3.12894034,82.98,82.943,0.97863375]
["bitfinex","SOLUSD",1771782115524,0.98659288,82.987,82.947,0.97863375]
["bitfinex","SOLUSD",1771782115906,0.98659288,82.987,82.949,0.97863375]
["bitfinex","SOLUSD",1771782116923,0.98659288,82.987,82.951,0.97863375]
["bitfinex","SOLUSD",1771782117928,0.98659288,82.987,82.953,0.97863375]
["bitfinex","SOLUSD",1771782119530,0.98659288,82.999,82.961,0.97863375]
["bitfinex","SOLUSD",1771782119733,0.98659288,83.004,82.961,0.97863375]
["bitfinex","SOLUSD",1771782119934,3.12894034,83.0,82.961,0.97863375]
["bitfinex","SOLUSD",1771782120110,0.98659288,82.999,82.961,0.97863375]
["bitfinex","SOLUSD",1771782121714,0.98659288,82.999,82.963,0.97863375]
["bitfinex","SOLUSD",1771782124430,0.98659288,82.999,82.964,12.05342076]
["bitfinex","SOLUSD",1771782124627,0.98659288,82.999,82.965,0.97863375]
["bitfinex","SOLUSD",1771782125617,0.98659288,82.998,82.965,0.97863375]
["bitfinex","SOLUSD",1771782126021,0.98659288,82.989,82.965,0.97863375]
["bitfinex","SOLUSD",1771782126334,0.98659288,82.969,82.938,12.05719935]
["bitfinex","SOLUSD",1771782126715,0.98659288,82.969,82.934,12.05778088]
["bitfinex","SOLUSD",1771782128234,0.98659288,82.969,82.935,0.91859846]
["bitfinex","SOLUSD",1771782129627,0.91700139,82.982,82.941,0.91859846]
["bitfinex","SOLUSD",1771782130430,0.91700139,82.982,82.943,0.91859846]
["bitfinex","SOLUSD",1771782130636,0.91700139,82.982,82.953,0.91859846]
["bitfinex","SOLUSD",1771782132441,0.91700139,82.982,82.955,0.91859846]
["bitfinex","SOLUSD",1771782134237,0.91700139,82.982,82.957,0.91859846]
["bitfinex","SOLUSD",1771782136826,0.97936082,82.979,82.952,12.05504327]
["bitfinex","SOLUSD",1771782137025,0.97936082,82.979,82.952,13.06538469]
["bitfinex","SOLUSD",1771782137225,0.97936082,82.979,82.953,1.01034142]
["bitfinex","SOLUSD",1771782138544,0.97936082,82.979,82.948,1.01034142]
["bitfinex","SOLUSD",1771782138945,0.97936082,82.969,82.948,1.01034142]
["bitfinex","SOLUSD",1771782141242,0.97936082,82.979,82.95,1.01034142]
["bitfinex","SOLUSD",1771782142738,0.97936082,82.979,82.949,12.05560042]
["bitfinex","SOLUSD",1771782142739,0.97936082,82.979,82.952,1.01034142]
["bitfinex","SOLUSD",1771782144332,12.05138711,82.978,82.952,1.01034142]
["bitfinex","SOLUSD",1771782144531,0.97936082,82.977,82.952,1.01034142]
["bitfinex","SOLUSD",1771782150758,0.97936082,82.959,82.929,1.01034142]
["bitfinex","SOLUSD",1771782151330,0.97936082,82.949,82.929,12.05850788]
["bitfinex","SOLUSD",1771782151832,0.97936082,82.949,82.929,13.0688493]
["bitfinex","SOLUSD",1771782153852,0.97936082,82.949,82.921,13.06990468]
["bitfinex","SOLUSD",1771782154056,0.97936082,82.949,82.922,1.01034142]
["bitfinex","SOLUSD",1771782156055,0.97936082,82.949,82.924,1.01034142]
["bitfinex","SOLUSD",1771782157157,0.97936082,82.955,82.926,1.01034142]
["bitfinex","SOLUSD",1771782157654,12.05271443,82.969,82.931,1.01034142]
["bitfinex","SOLUSD",1771782157836,12.05271443,82.969,82.933,1.01034142]
["bitfinex","SOLUSD",1771782159754,0.93769842,82.968,82.935,1.01060432]
["bitfinex","SOLUSD",1771782161163,0.93769842,82.968,82.941,1.01060432]
["bitfinex","SOLUSD",1771782162562,0.93769842,82.968,82.94,3.12833461]
["bitfinex","SOLUSD",1771782162563,0.93769842,82.968,82.942,12.05661787]
["bitfinex","SOLUSD",1771782162761,0.93769842,82.968,82.943,1.01060432]
["bitfinex","SOLUSD",1771782163661,0.93769842,82.966,82.943,1.01060432]
["bitfinex","SOLUSD",1771782164156,0.93769842,82.966,82.938,1.01060432]
["bitfinex","SOLUSD",1771782164959,0.93769842,82.966,82.939,12.05705397]
["bitfinex","SOLUSD",1771782165264,0.93769842,82.966,82.94,1.01060432]
["bitfinex","SOLUSD",1771782168468,0.93769842,82.966,82.942,1.01060432]
["bitfinex","SOLUSD",1771782169450,0.93769842,82.966,82.944,1.01060432]
["bitfinex","SOLUSD",1771782172267,0.93769842,82.966,82.945,12.0561818]
["bitfinex","SOLUSD",1771782172463,0.93769842,82.966,82.945,13.06678612]
["bitfinex","SOLUSD",1771782172859,0.93769842,82.966,82.945,1.01060432]
["bitfinex","SOLUSD",1771782173974,0.93769842,82.964,82.945,1.01060432]
["bitfinex","SOLUSD",1771782180876,0.93769842,82.964,82.94,1.01060432]
["bitfinex","SOLUSD",1771782181066,0.93769842,82.964,82.933,1.01060432]
["bitfinex","SOLUSD",1771782181469,0.93769842,82.964,82.935,1.01060432]
["bitfinex","SOLUSD",1771782181665,0.93769842,82.962,82.935,1.01060432]
["bitfinex","SOLUSD",1771782182875,12.05385663,82.961,82.935,1.01060432]
["bitfinex","SOLUSD",1771782183376,0.93769842,82.96,82.935,1.01060432]
["bitfinex","SOLUSD",1771782184279,0.93769842,82.958,82.935,1.01060432]
["bitfinex","SOLUSD",1771782185379,0.93769842,82.979,82.941,1.01060432]
["bitfinex","SOLUSD",1771782186583,0.93769842,82.979,82.94,3.12833461]
["bitfinex","SOLUSD",1771782186584,0.93769842,82.978,82.943,1.01060432]
["bitfinex","SOLUSD",1771782188884,12.05153235,82.977,82.943,1.01060432]
["bitfinex","SOLUSD",1771782189086,1.01995352,82.976,82.943,1.01060432]
["bitfinex","SOLUSD",1771782189787,1.01995352,82.976,82.945,0.97891799]
["bitfinex","SOLUSD",1771782191289,12.05182283,82.975,82.945,0.97891799]
["bitfinex","SOLUSD",1771782191587,1.01995352,82.974,82.945,0.97891799]
["bitfinex","SOLUSD",1771782193188,12.05211333,82.973,82.945,0.97891799]
["bitfinex","SOLUSD",1771782193389,1.01995352,82.972,82.945,0.97891799]
["bitfinex","SOLUSD",1771782194491,12.05240385,82.971,82.945,0.97891799]
["bitfinex","SOLUSD",1771782194679,1.01995352,82.97,82.945,0.97891799]
["bitfinex","SOLUSD",1771782202796,0.9419712,82.968,82.945,0.97891799]
["bitfinex","SOLUSD",1771782207096,12.05298492,82.967,82.945,0.97891799]
["bitfinex","SOLUSD",1771782207298,0.9419712,82.966,82.945,0.97891799]
["bitfinex","SOLUSD",1771782219403,0.92234646,82.97,82.945,0.97891799]
["bitfinex","SOLUSD",1771782226418,0.92234646,82.968,82.94,0.9193046]
["bitfinex","SOLUSD",1771782226606,0.92234646,82.968,82.942,0.9193046]
["bitfinex","SOLUSD",1771782228217,0.92234646,82.966,82.932,12.05807167]
["bitfinex","SOLUSD",1771782228600,0.92234646,82.966,82.931,12.05821707]
["bitfinex","SOLUSD",1771782228919,0.92234646,82.97,82.941,0.9193046]
["bitfinex","SOLUSD",1771782232814,0.92234646,82.968,82.943,0.9193046]
["bitfinex","SOLUSD",1771782235124,3.69383402,82.998,82.923,0.9193046]
["bitfinex","SOLUSD",1771782235125,0.92234646,82.966,82.923,0.9193046]
["bitfinex","SOLUSD",1771782235621,0.92234646,82.966,82.931,0.9193046]
["bitfinex","SOLUSD",1771782238830,0.92234646,82.964,82.932,0.9193046]
["bitfinex","SOLUSD",1771782242016,0.92234646,82.962,82.932,0.9193046]
["bitfinex","SOLUSD",1771782243709,0.92234646,82.962,82.92,30.14921368]
["bitfinex","SOLUSD",1771782243710,0.92234646,82.949,82.913,0.9193046]
["bitfinex","SOLUSD",1771782243925,0.92234646,82.947,82.913,0.9193046]
["bitfinex","SOLUSD",1771782244730,0.92234646,82.947,82.921,0.9193046]
["bitfinex","SOLUSD",1771782245028,12.05574576,82.948,82.931,0.9193046]
["bitfinex","SOLUSD",1771782247430,0.92234646,82.947,82.929,0.9193046]
["bitfinex","SOLUSD",1771782248129,30.13388874,82.964,82.929,0.9193046]
["bitfinex","SOLUSD",1771782248130,1.28080093,82.959,82.929,0.9193046]
["bitfinex","SOLUSD",1771782248330,0.99647779,82.956,82.929,0.9193046]
["bitfinex","SOLUSD",1771782248705,30.13388874,82.964,82.91,0.1]
["bitfinex","SOLUSD",1771782248706,0.99647779,82.949,82.91,0.1]
["bitfinex","SOLUSD",1771782248911,0.99647779,82.949,82.92,3.12938527]
["bitfinex","SOLUSD",1771782249330,0.99647779,82.949,82.91,0.1]
["bitfinex","SOLUSD",1771782249331,0.99647779,82.949,82.93,3.12938527]
["bitfinex","SOLUSD",1771782249518,0.99647779,82.947,82.921,12.059535]
["bitfinex","SOLUSD",1771782250711,0.99647779,82.947,82.922,0.94715273]
["bitfinex","SOLUSD",1771782252528,0.99647779,82.947,82.924,0.94715273]
["bitfinex","SOLUSD",1771782255446,12.05603645,82.946,82.924,0.94715273]
["bitfinex","SOLUSD",1771782255623,0.93776539,82.945,82.924,0.94715273]
["bitfinex","SOLUSD",1771782268835,0.93776539,82.945,82.93,3.13076897]
["bitfinex","SOLUSD",1771782269035,0.93776539,82.945,82.931,0.96856244]
["bitfinex","SOLUSD",1771782269456,0.93776539,82.96,82.931,0.96856244]
["bitfinex","SOLUSD",1771782271456,0.93776539,82.96,82.932,12.05807167]
["bitfinex","SOLUSD",1771782271957,0.93776539,82.96,82.932,13.02663411]
["bitfinex","SOLUSD",1771782272450,12.05414722,82.959,82.932,13.02663411]
["bitfinex","SOLUSD",1771782272658,0.93776539,82.955,82.913,12.06069953]
["bitfinex","SOLUSD",1771782274454,0.93776539,82.953,82.913,12.06069953]
["bitfinex","SOLUSD",1771782274639,0.93776539,82.953,82.914,0.96856244]
["bitfinex","SOLUSD",1771782276159,0.93776539,82.951,82.921,0.96856244]
["bitfinex","SOLUSD",1771782278943,0.95866393,82.949,82.921,0.96856244]
["bitfinex","SOLUSD",1771782280265,0.95866393,82.949,82.92,3.13076897]
["bitfinex","SOLUSD",1771782280763,0.95866393,82.949,82.92,4.06165377]
["bitfinex","SOLUSD",1771782280947,0.95866393,82.947,82.92,0.9308848]
["bitfinex","SOLUSD",1771782282666,0.95866393,82.945,82.92,0.9308848]
["bitfinex","SOLUSD",1771782284564,0.95866393,82.95,82.921,0.9308848]
["bitfinex","SOLUSD",1771782284758,0.95866393,82.96,82.931,0.9308848]
["bitfinex","SOLUSD",1771782285666,0.95866393,82.96,82.911,61.9]
["bitfinex","SOLUSD",1771782285667,6.0901015,82.96,82.941,0.9308848]
["bitfinex","SOLUSD",1771782286665,6.0901015,82.96,82.95,3.13076897]
["bitfinex","SOLUSD",1771782286870,6.0901015,82.96,82.951,0.9308848]
["bitfinex","SOLUSD",1771782289333,13.01064028,82.974,82.951,0.9308848]
["bitfinex","SOLUSD",1771782289469,0.95866393,82.973,82.951,0.9308848]
["bitfinex","SOLUSD",1771782290685,12.05225859,82.972,82.951,0.9308848]
["bitfinex","SOLUSD",1771782292982,0.95866393,82.971,82.951,0.9308848]
["bitfinex","SOLUSD",1771782295983,0.95866393,82.969,82.94,3.13076897]
["bitfinex","SOLUSD",1771782297376,0.95866393,82.969,82.95,3.13076897]
["bitfinex","SOLUSD",1771782297996,0.95866393,82.969,82.95,0.9308848]
["bitfinex","SOLUSD",1771782298162,0.95866393,82.969,82.95,4.06165377]
["bitfinex","SOLUSD",1771782298471,0.95866393,82.969,82.95,3.13076897]
["bitfinex","SOLUSD",1771782298671,0.95866393,82.967,82.935,0.9308848]
["bitfinex","SOLUSD",1771782298867,0.95866393,82.967,82.935,61.9]
["bitfinex","SOLUSD",1771782299465,0.95866393,82.965,82.936,0.9308848]
["bitfinex","SOLUSD",1771782300273,12.05174702,82.976,82.951,0.9308848]
["bitfinex","SOLUSD",1771782300478,0.95866393,82.975,82.961,0.9308848]
["bitfinex","SOLUSD",1771782301082,0.95866393,82.975,82.96,3.13076897]
["bitfinex","SOLUSD",1771782301487,12.05196808,82.974,82.96,3.13076897]
["bitfinex","SOLUSD",1771782301672,13.01063201,82.974,82.96,3.13076897]
["bitfinex","SOLUSD",1771782302287,0.95866393,82.973,82.96,3.13076897]
["bitfinex","SOLUSD",1771782302786,0.95866393,82.973,82.956,0.9308848]
["bitfinex","SOLUSD",1771782304477,13.01092252,82.972,82.956,0.9308848]
["bitfinex","SOLUSD",1771782305973,13.01092252,82.972,82.96,3.13076897]
["bitfinex","SOLUSD",1771782306385,0.95866393,82.989,82.961,0.9308848]
["bitfinex","SOLUSD",1771782309375,0.9653362,82.987,82.961,0.9308848]
["bitfinex","SOLUSD",1771782309791,0.9653362,82.996,82.971,0.93610746]
["bitfinex","SOLUSD",1771782310902,0.9653362,82.996,82.97,3.13076897]
["bitfinex","SOLUSD",1771782311201,0.9653362,82.996,82.961,0.93610746]
["bitfinex","SOLUSD",1771782311510,12.0489186,82.995,82.962,12.05371133]
["bitfinex","SOLUSD",1771782311678,0.9653362,83.006,82.981,0.93610746]
["bitfinex","SOLUSD",1771782315102,1.01892561,83.004,82.98,3.13076897]
["bitfinex","SOLUSD",1771782315303,1.01892561,83.004,82.976,0.93500651]
["bitfinex","SOLUSD",1771782317879,1.01892561,83.002,82.976,0.93500651]
["bitfinex","SOLUSD",1771782318280,1.01892561,83.002,82.971,0.93500651]
["bitfinex","SOLUSD",1771782319491,1.01892561,83.002,82.972,0.93500651]
["bitfinex","SOLUSD",1771782319685,1.01892561,83.002,82.981,0.93500651]
["bitfinex","SOLUSD",1771782320282,1.01892561,83.007,82.981,0.93500651]
["bitfinex","SOLUSD",1771782321390,1.01892561,83.007,82.983,0.93500651]
["bitfinex","SOLUSD",1771782322105,1.01892561,83.007,82.982,12.05080619]
["bitfinex","SOLUSD",1771782322106,1.01892561,83.045,83.0,6.25379774]
["bitfinex","SOLUSD",1771782322404,1.01892561,83.045,82.984,33.68432314]
["bitfinex","SOLUSD",1771782322405,1.01892561,83.045,83.011,0.93500651]
["bitfinex","SOLUSD",1771782323303,1.01892561,83.043,83.013,0.93500651]
["bitfinex","SOLUSD",1771782323508,1.01892561,83.043,83.021,0.93500651]
["bitfinex","SOLUSD",1771782323882,1.01892561,83.043,83.02,3.12689887]
["bitfinex","SOLUSD",1771782324084,1.01892561,83.043,83.021,0.93500651]
["bitfinex","SOLUSD",1771782324689,1.01892561,83.049,83.021,0.93500651]
["bitfinex","SOLUSD",1771782325087,1.01892561,83.049,83.022,12.04500012]
["bitfinex","SOLUSD",1771782325293,1.01892561,83.049,83.023,0.93500651]
["bitfinex","SOLUSD",1771782325704,1.01892561,83.049,83.03,3.12689887]
["bitfinex","SOLUSD",1771782326398,1.01892561,83.047,83.02,3.12689887]
["bitfinex","SOLUSD",1771782326703,1.01892561,83.047,83.021,0.93500651]
["bitfinex","SOLUSD",1771782326885,1.01892561,83.047,83.03,4.06190538]
["bitfinex","SOLUSD",1771782327089,0.2,83.05,83.031,0.93500651]
["bitfinex","SOLUSD",1771782327295,0.2,83.06,83.041,0.93500651]
["bitfinex","SOLUSD",1771782327296,1.21892561,83.06,83.041,0.93500651]
["bitfinex","SOLUSD",1771782329817,1.01892561,83.059,83.04,3.12689887]
["bitfinex","SOLUSD",1771782332198,1.01892561,83.057,83.03,3.12689887]
["bitfinex","SOLUSD",1771782334343,1.01892561,83.055,83.03,3.12689887]
["bitfinex","SOLUSD",1771782336913,1.01892561,83.053,83.03,3.12689887]
["bitfinex","SOLUSD",1771782338296,1.01383876,83.051,83.03,3.12689887]
["bitfinex","SOLUSD",1771782338999,1.01383876,83.051,83.031,0.21903262]
["bitfinex","SOLUSD",1771782340416,1.01383876,83.051,83.04,3.12689887]
["bitfinex","SOLUSD",1771782340916,1.01383876,83.051,83.031,0.21903262]
["bitfinex","SOLUSD",1771782341609,0.2,83.07,83.04,6.25379774]
["bitfinex","SOLUSD",1771782341830,1.03326565,83.093,83.06,3.12689887]
["bitfinex","SOLUSD",1771782342009,1.03326565,83.093,83.07,3.12689887]
["bitfinex","SOLUSD",1771782342804,1.03326565,83.093,83.041,0.28432314]
["bitfinex","SOLUSD",1771782342805,1.03326565,83.079,83.04,3.12689887]
["bitfinex","SOLUSD",1771782343601,12.036881,83.078,83.041,12.04224419]
["bitfinex","SOLUSD",1771782343807,1.03326565,83.077,83.041,12.04224419]
["bitfinex","SOLUSD",1771782344213,1.03326565,83.069,83.031,12.04369452]
["bitfinex","SOLUSD",1771782346127,1.03326565,83.067,83.031,12.04369452]
["bitfinex","SOLUSD",1771782347221,30.0922025,83.078,83.031,12.04369452]
["bitfinex","SOLUSD",1771782347222,1.03326565,83.059,83.031,12.04369452]
["bitfinex","SOLUSD",1771782347606,1.03326565,83.059,83.004,61.9]
["bitfinex","SOLUSD",1771782347607,1.03326565,83.059,83.022,12.04485722]
["bitfinex","SOLUSD",1771782348124,1.03326565,83.057,83.02,3.12689887]
["bitfinex","SOLUSD",1771782350012,1.03326565,83.055,83.01,3.12689887]
["bitfinex","SOLUSD",1771782350409,1.03326565,83.055,83.02,3.12689887]
["bitfinex","SOLUSD",1771782350906,1.03326565,83.055,83.01,3.12689887]
["bitfinex","SOLUSD",1771782352903,1.03326565,83.053,82.982,14.29548718]
["bitfinex","SOLUSD",1771782353226,1.03326565,83.053,83.01,3.12689887]
["bitfinex","SOLUSD",1771782353910,1.03326565,83.053,83.02,3.12689887]
["bitfinex","SOLUSD",1771782356126,1.03326565,83.051,83.01,3.12689887]
["bitfinex","SOLUSD",1771782358428,1.03326565,83.049,83.02,3.12689887]
["bitfinex","SOLUSD",1771782360733,1.03326565,83.047,83.02,3.12689887]
["bitfinex","SOLUSD",1771782361138,1.03326565,83.047,83.012,0.02034853]
["bitfinex","SOLUSD",1771782361644,1.03326565,83.039,83.002,0.02034853]
["bitfinex","SOLUSD",1771782362133,1.03326565,83.039,83.001,61.9]
["bitfinex","SOLUSD",1771782362520,1.03326565,83.039,83.001,61.92125251]
["bitfinex","SOLUSD",1771782362827,1.03326565,83.037,83.002,12.06915497]
["bitfinex","SOLUSD",1771782363935,1.03326565,83.037,83.003,0.02214384]
["bitfinex","SOLUSD",1771782364234,1.03326565,83.037,83.011,0.02214384]
["bitfinex","SOLUSD",1771782364428,1.03326565,83.037,83.011,0.00214384]
["bitfinex","SOLUSD",1771782364810,12.04296931,83.036,83.011,0.00214384]
["bitfinex","SOLUSD",1771782365017,1.04326565,83.035,83.011,0.00214384]
["bitfinex","SOLUSD",1771782366834,1.04326565,83.033,83.011,0.00214384]
["bitfinex","SOLUSD",1771782368240,1.04326565,83.041,83.011,0.00214384]
["bitfinex","SOLUSD",1771782368952,30.10307292,83.048,83.001,30.12011903]
["bitfinex","SOLUSD",1771782368953,1.04326565,83.048,83.02,15.17204961]
["bitfinex","SOLUSD",1771782369157,1.04326565,83.048,82.958,5.36086188]
["bitfinex","SOLUSD",1771782369321,1.04326565,83.009,82.94,12.23655653]
["bitfinex","SOLUSD",1771782369521,1.04326565,83.009,82.935,42.20172423]
["bitfinex","SOLUSD",1771782369522,1.04326565,83.009,82.96,3.12689887]
["bitfinex","SOLUSD",1771782369720,1.04326565,83.009,82.98,3.12689887]
["bitfinex","SOLUSD",1771782369943,1.04326565,83.009,82.97,3.12689887]
["bitfinex","SOLUSD",1771782370943,1.04326565,83.007,82.98,3.12689887]
["bitfinex","SOLUSD",1771782371546,1.04326565,83.007,82.97,3.12689887]
["bitfinex","SOLUSD",1771782373132,1.04326565,83.007,82.98,3.12689887]
["bitfinex","SOLUSD",1771782373724,1.04326565,83.007,82.99,3.12689887]
["bitfinex","SOLUSD",1771782373925,1.04326565,83.007,82.98,3.12689887]
["bitfinex","SOLUSD",1771782374122,1.04326565,83.012,82.99,3.12689887]
["bitfinex","SOLUSD",1771782375431,1.04326565,83.01,82.99,3.12689887]
["bitfinex","SOLUSD",1771782376242,2.54326565,83.01,82.99,3.12689887]
["bitfinex","SOLUSD",1771782377249,2.54326565,83.01,82.99,3.12579021]
["bitfinex","SOLUSD",1771782377633,12.04688648,83.009,82.99,3.12579021]
["bitfinex","SOLUSD",1771782378139,1.04326565,82.999,82.95,3.12579021]
["bitfinex","SOLUSD",1771782378528,1.04326565,82.999,82.96,3.12579021]
["bitfinex","SOLUSD",1771782379377,1.04326565,82.997,82.96,3.12579021]
["bitfinex","SOLUSD",1771782379931,1.04326565,82.997,82.961,12.05385663]
["bitfinex","SOLUSD",1771782380533,1.04326565,82.997,82.97,3.12579021]
["bitfinex","SOLUSD",1771782381448,1.04326565,82.995,82.97,3.12579021]
["bitfinex","SOLUSD",1771782382753,1.04326565,82.993,82.97,3.12579021]
["bitfinex","SOLUSD",1771782383833,1.04326565,82.991,82.97,3.12579021]
["bitfinex","SOLUSD",1771782386051,1.04326565,82.989,82.97,3.12579021]
["bitfinex","SOLUSD",1771782386845,1.04326565,82.989,82.98,3.12579021]
["bitfinex","SOLUSD",1771782387059,1.04326565,82.989,82.97,3.12579021]
["bitfinex","SOLUSD",1771782389055,1.04326565,83.008,82.98,3.12579021]
["bitfinex","SOLUSD",1771782389842,1.04326565,83.008,82.99,3.12579021]
["bitfinex","SOLUSD",1771782391140,1.04326565,83.006,82.98,3.12579021]
["bitfinex","SOLUSD",1771782394863,1.04326565,83.006,82.981,12.05095142]
["bitfinex","SOLUSD",1771782395449,1.04326565,83.006,82.99,3.12579021]
["bitfinex","SOLUSD",1771782396151,1.04326565,83.006,82.984,12.05038266]
["bitfinex","SOLUSD",1771782396366,1.04326565,83.006,82.99,3.12579021]
["bitfinex","SOLUSD",1771782397061,1.04326565,83.005,82.99,3.12579021]
["bitfinex","SOLUSD",1771782398574,2.54326565,83.01,82.99,3.12579021]
["bitfinex","SOLUSD",1771782398881,1.04326565,83.009,82.99,3.12579021]
["bitfinex","SOLUSD",1771782399049,1.04326565,83.008,82.99,3.12579021]
["bitfinex","SOLUSD",1771782400872,1.04326565,83.006,82.99,3.12579021]
["bitfinex","SOLUSD",1771782404363,12.04703452,83.008,82.99,3.12579021]
["bitfinex","SOLUSD",1771782404569,1.04326565,83.028,83.0,3.12579021]
["bitfinex","SOLUSD",1771782404954,1.04326565,83.028,83.01,3.12579021]
["bitfinex","SOLUSD",1771782408558,13.08584579,83.039,83.02,3.12579021]
["bitfinex","SOLUSD",1771782409065,3.69383402,83.05,83.012,0.28432314]
["bitfinex","SOLUSD",1771782409271,1.04326565,83.062,83.03,3.12579021]
["bitfinex","SOLUSD",1771782410272,3.12579021,83.07,83.03,3.12579021]
["bitfinex","SOLUSD",1771782410273,1.04326565,83.06,83.03,3.12579021]
["bitfinex","SOLUSD",1771782410950,1.04326565,83.06,83.031,12.04369452]
["bitfinex","SOLUSD",1771782411150,1.04326565,83.06,83.03,3.12579021]
["bitfinex","SOLUSD",1771782411348,1.04326565,83.049,83.01,3.12579021]
["bitfinex","SOLUSD",1771782412355,1.04326565,83.047,83.01,3.12579021]
["bitfinex","SOLUSD",1771782412769,1.04326565,83.047,83.0,3.12579021]
["bitfinex","SOLUSD",1771782413569,1.04326565,83.047,82.999,12.04821626]
["bitfinex","SOLUSD",1771782413570,1.04326565,83.047,83.01,3.12579021]
["bitfinex","SOLUSD",1771782414154,3.12579021,83.05,83.01,3.12579021]
["bitfinex","SOLUSD",1771782414155,1.04326565,83.045,83.01,3.12579021]
["bitfinex","SOLUSD",1771782415572,1.04326565,83.039,83.0,3.12579021]
["bitfinex","SOLUSD",1771782416176,1.04326565,83.037,83.0,15.17387823]
["bitfinex","SOLUSD",1771782418273,12.04296931,83.036,83.0,15.17387823]
["bitfinex","SOLUSD",1771782418453,1.04326565,83.035,83.0,15.17387823]
["bitfinex","SOLUSD",1771782419553,12.04325938,83.034,83.01,3.12579021]
["bitfinex","SOLUSD",1771782419781,1.04326565,83.033,83.0,3.12579021]
["bitfinex","SOLUSD",1771782420271,1.04326565,83.033,82.99,3.12579021]
["bitfinex","SOLUSD",1771782420573,1.04326565,83.033,82.991,61.9]
["bitfinex","SOLUSD",1771782421164,1.04326565,83.019,82.991,61.9]
["bitfinex","SOLUSD",1771782421563,1.04326565,83.019,82.98,3.12579021]
["bitfinex","SOLUSD",1771782422283,1.04326565,83.019,82.981,42.17832997]
["bitfinex","SOLUSD",1771782423367,1.04326565,83.019,82.99,3.12579021]
["bitfinex","SOLUSD",1771782425697,1.04326565,83.029,83.0,3.12579021]
["bitfinex","SOLUSD",1771782426068,1.04326565,83.029,82.991,42.17324769]
["bitfinex","SOLUSD",1771782426267,1.04326565,83.029,83.0,3.12579021]
["bitfinex","SOLUSD",1771782427986,1.04326565,83.029,82.991,42.17324769]
["bitfinex","SOLUSD",1771782429092,1.04326565,83.029,82.993,42.17223138]
["bitfinex","SOLUSD",1771782431295,0.28432314,83.051,82.994,0.97751185]
["bitfinex","SOLUSD",1771782431480,0.28432314,83.049,83.001,0.97751185]
["bitfinex","SOLUSD",1771782431681,3.12579021,83.04,83.001,0.97751185]
["bitfinex","SOLUSD",1771782433396,0.93764147,83.039,83.003,0.97751185]
["bitfinex","SOLUSD",1771782434472,3.12579021,83.05,83.011,0.97751185]
["bitfinex","SOLUSD",1771782436503,1.02191503,83.049,83.013,0.98749412]
["bitfinex","SOLUSD",1771782437993,1.02191503,83.049,83.015,0.98749412]
["bitfinex","SOLUSD",1771782441400,1.02191503,83.049,83.017,0.98749412]
["bitfinex","SOLUSD",1771782443709,1.02191503,83.049,83.019,0.98749412]
["bitfinex","SOLUSD",1771782446407,1.02191503,83.049,83.021,0.98749412]
["bitfinex","SOLUSD",1771782448586,1.02191503,83.049,83.022,12.04500012]
["bitfinex","SOLUSD",1771782448909,1.02191503,83.049,83.023,0.98749412]
["bitfinex","SOLUSD",1771782450914,1.02191503,83.047,83.011,43.15058093]
["bitfinex","SOLUSD",1771782451097,1.02191503,83.047,83.011,42.16308681]
["bitfinex","SOLUSD",1771782451297,1.02191503,83.047,83.012,0.98749412]
["bitfinex","SOLUSD",1771782456711,1.02191503,83.045,83.014,0.98749412]
["bitfinex","SOLUSD",1771782459616,1.02191503,83.045,83.021,1.02501986]
["bitfinex","SOLUSD",1771782460919,1.02191503,83.045,83.023,1.02501986]
["bitfinex","SOLUSD",1771782465033,1.27789603,83.069,83.025,1.02501986]
["bitfinex","SOLUSD",1771782465219,0.99357289,83.065,83.025,1.02501986]
["bitfinex","SOLUSD",1771782468112,0.99357289,83.06,83.031,1.02501986]
["bitfinex","SOLUSD",1771782469626,0.99357289,83.069,83.04,3.12438468]
["bitfinex","SOLUSD",1771782469835,0.99357289,83.069,83.041,1.02501986]
["bitfinex","SOLUSD",1771782470412,0.99357289,83.069,83.043,1.02501986]
["bitfinex","SOLUSD",1771782471927,0.99357289,83.069,83.045,1.02501986]
["bitfinex","SOLUSD",1771782475240,0.99357289,83.069,83.047,1.02501986]
["bitfinex","SOLUSD",1771782477442,0.99357289,83.069,83.049,1.02501986]
["bitfinex","SOLUSD",1771782481628,3.12438468,83.06,83.028,1.02501986]
["bitfinex","SOLUSD",1771782481828,0.99357289,83.059,83.028,1.02501986]
["bitfinex","SOLUSD",1771782484647,0.99357289,83.057,83.031,1.02501986]
["bitfinex","SOLUSD",1771782486347,0.99357289,83.061,83.031,1.02501986]
["bitfinex","SOLUSD",1771782487026,0.99357289,83.059,83.031,1.02501986]
["bitfinex","SOLUSD",1771782488647,0.96291194,83.057,83.031,1.02501986]
["bitfinex","SOLUSD",1771782490845,12.04006935,83.056,83.031,1.02501986]
["bitfinex","SOLUSD",1771782491031,0.96291194,83.055,83.031,1.02501986]
["bitfinex","SOLUSD",1771782493355,12.04035928,83.054,83.031,1.02501986]
["bitfinex","SOLUSD",1771782496132,30.0958251,83.068,83.033,0.97463994]
["bitfinex","SOLUSD",1771782496133,1.06258958,83.068,83.033,0.97463994]
["bitfinex","SOLUSD",1771782496532,1.06258958,83.068,83.041,0.97463994]
["bitfinex","SOLUSD",1771782499254,1.06258958,83.068,83.042,12.04209917]
["bitfinex","SOLUSD",1771782499481,1.06258958,83.068,83.043,0.97463994]
["bitfinex","SOLUSD",1771782499961,1.06258958,83.066,83.039,0.97463994]
["bitfinex","SOLUSD",1771782504474,1.06258958,83.066,83.041,0.97463994]
["bitfinex","SOLUSD",1771782505448,1.06258958,83.072,83.041,0.97463994]
["bitfinex","SOLUSD",1771782508761,1.06258958,83.07,83.043,0.97463994]
["bitfinex","SOLUSD",1771782511764,0.2,83.11,83.061,0.97463994]
["bitfinex","SOLUSD",1771782511948,0.2,83.11,83.071,0.97463994]
["bitfinex","SOLUSD",1771782511949,1.26258958,83.09,83.071,0.97463994]
["bitfinex","SOLUSD",1771782513044,0.2,83.09,83.081,0.97463994]
["bitfinex","SOLUSD",1771782515148,1.26258958,83.1,83.082,0.97463994]
["bitfinex","SOLUSD",1771782515149,0.2,83.1,83.082,0.97463994]
["bitfinex","SOLUSD",1771782516861,0.2,83.1,83.083,12.03615661]
["bitfinex","SOLUSD",1771782517062,0.2,83.1,83.084,0.97463994]
["bitfinex","SOLUSD",1771782517662,0.2,83.12,83.093,0.97463994]
["bitfinex","SOLUSD",1771782517965,0.2,83.14,83.114,0.97463994]
["bitfinex","SOLUSD",1771782518169,0.2,83.14,83.083,72.21693968]
["bitfinex","SOLUSD",1771782518170,1.06258958,83.139,83.111,0.99494386]
["bitfinex","SOLUSD",1771782518350,1.06258958,83.139,83.115,0.99494386]
["bitfinex","SOLUSD",1771782518752,0.96569606,83.138,83.115,0.99494386]
["bitfinex","SOLUSD",1771782519265,0.96569606,83.138,83.11,3.12192634]
["bitfinex","SOLUSD",1771782519574,0.96569606,83.136,83.096,0.99494386]
["bitfinex","SOLUSD",1771782522971,0.96569606,83.134,83.096,0.99494386]
["bitfinex","SOLUSD",1771782523867,0.96569606,83.134,83.1,3.12192634]
["bitfinex","SOLUSD",1771782524074,0.96569606,83.134,83.101,0.99494386]
["bitfinex","SOLUSD",1771782526275,0.96569606,83.132,83.101,0.99494386]
["bitfinex","SOLUSD",1771782526853,0.2,83.14,83.121,0.99494386]
["bitfinex","SOLUSD",1771782527062,1.16569606,83.14,83.121,0.99494386]
["bitfinex","SOLUSD",1771782528574,1.16569606,83.14,83.12,3.12192634]
["bitfinex","SOLUSD",1771782528575,0.96569606,83.139,83.12,3.12192634]
["bitfinex","SOLUSD",1771782529274,0.96569606,83.139,83.081,61.9]
["bitfinex","SOLUSD",1771782529275,0.96569606,83.139,83.11,3.12192634]
["bitfinex","SOLUSD",1771782530571,0.96569606,83.137,83.11,4.1168702]
["bitfinex","SOLUSD",1771782530785,0.96569606,83.137,83.111,0.99494386]
["bitfinex","SOLUSD",1771782533001,12.02848344,83.136,83.111,0.99494386]
["bitfinex","SOLUSD",1771782533166,0.96569606,83.135,83.111,0.99494386]
["bitfinex","SOLUSD",1771782534469,0.96569606,83.133,83.111,0.99494386]
["bitfinex","SOLUSD",1771782535683,0.96569606,83.133,83.106,0.99494386]
["bitfinex","SOLUSD",1771782536293,0.96569606,83.133,83.096,0.99494386]
["bitfinex","SOLUSD",1771782536467,0.96569606,83.129,83.067,0.99494386]
["bitfinex","SOLUSD",1771782536665,0.96569606,83.129,83.081,0.99494386]
["bitfinex","SOLUSD",1771782536866,0.96569606,83.129,83.091,0.99494386]
["bitfinex","SOLUSD",1771782540282,0.96569606,83.127,83.091,0.99494386]
["bitfinex","SOLUSD",1771782544688,0.96569606,83.124,83.08,3.12192634]
["bitfinex","SOLUSD",1771782544892,0.96569606,83.119,83.08,0.99494386]
["bitfinex","SOLUSD",1771782545078,0.96569606,83.119,83.081,0.99494386]
["bitfinex","SOLUSD",1771782545879,0.96569606,83.109,83.081,0.99494386]
["bitfinex","SOLUSD",1771782547778,0.96569606,83.107,83.081,0.99494386]
["bitfinex","SOLUSD",1771782551270,0.99855903,83.105,83.081,0.99494386]
["bitfinex","SOLUSD",1771782554399,0.99855903,83.103,83.081,0.99494386]
["bitfinex","SOLUSD",1771782559408,1.04828937,83.101,83.081,0.99494386]
["bitfinex","SOLUSD",1771782561812,12.03369434,83.1,83.081,0.99494386]
["bitfinex","SOLUSD",1771782561987,1.04828937,83.099,83.081,0.99494386]
["bitfinex","SOLUSD",1771782564288,1.04828937,83.103,83.081,0.99494386]
["bitfinex","SOLUSD",1771782566512,12.03340473,83.102,83.081,0.99494386]
["bitfinex","SOLUSD",1771782570211,12.03282554,83.106,83.081,0.99494386]
["bitfinex","SOLUSD",1771782570425,1.04828937,83.105,83.081,0.99494386]
["bitfinex","SOLUSD",1771782572628,13.0814045,83.104,83.081,0.99494386]
["bitfinex","SOLUSD",1771782573419,1.04828937,83.103,83.081,0.99494386]
["bitfinex","SOLUSD",1771782575830,1.04828937,83.101,83.081,0.99494386]
["bitfinex","SOLUSD",1771782576943,12.03340473,83.102,83.081,0.99494386]
["bitfinex","SOLUSD",1771782577327,13.0816941,83.102,83.081,0.99494386]
["bitfinex","SOLUSD",1771782579048,12.03050937,83.122,83.091,0.97236275]
["bitfinex","SOLUSD",1771782579234,1.00363152,83.121,83.101,0.97236275]
["bitfinex","SOLUSD",1771782579549,1.00363152,83.121,83.1,3.11925796]
["bitfinex","SOLUSD",1771782579550,1.00363152,83.119,83.084,0.97236275]
["bitfinex","SOLUSD",1771782580250,1.00363152,83.119,83.091,0.97236275]
["bitfinex","SOLUSD",1771782584448,1.00363152,83.117,83.091,0.97236275]
["bitfinex","SOLUSD",1771782587038,1.00363152,83.115,83.081,0.97236275]
["bitfinex","SOLUSD",1771782587350,1.00363152,83.109,83.081,0.97236275]
["bitfinex","SOLUSD",1771782589157,1.00363152,83.107,83.072,0.97236275]
["bitfinex","SOLUSD",1771782590338,1.00363152,83.107,83.081,0.97236275]
["bitfinex","SOLUSD",1771782592542,1.00363152,83.105,83.081,0.97236275]
["bitfinex","SOLUSD",1771782596065,1.00363152,83.103,83.081,0.97236275]
["bitfinex","SOLUSD",1771782598739,1.00363152,83.103,83.071,12.03784984]
["bitfinex","SOLUSD",1771782598740,1.00363152,83.103,83.071,0.97236275]
["bitfinex","SOLUSD",1771782598944,1.00363152,83.103,82.934,33.78871111]
["bitfinex","SOLUSD",1771782598945,1.00363152,83.089,83.051,0.97236275]
["bitfinex","SOLUSD",1771782600858,1.00363152,83.069,83.035,0.97236275]
["bitfinex","SOLUSD",1771782601968,42.1290835,83.078,83.028,13.0164065]
["bitfinex","SOLUSD",1771782601969,3.11925796,83.06,83.028,13.0164065]
["bitfinex","SOLUSD",1771782602160,1.00363152,83.059,83.028,13.0164065]
["bitfinex","SOLUSD",1771782602464,1.00363152,83.059,83.028,0.97236275]
["bitfinex","SOLUSD",1771782602665,1.00363152,83.059,83.023,0.97236275]
["bitfinex","SOLUSD",1771782602868,12.03977943,83.058,83.023,0.97236275]
["bitfinex","SOLUSD",1771782603056,1.00363152,83.057,83.023,0.97236275]
["bitfinex","SOLUSD",1771782604760,1.00363152,83.055,83.023,0.97236275]
["bitfinex","SOLUSD",1771782606167,1.00363152,83.053,83.023,0.97236275]
["bitfinex","SOLUSD",1771782607560,1.00363152,83.049,83.011,0.97236275]
["bitfinex","SOLUSD",1771782608575,0.94267239,83.047,83.011,0.97236275]
["bitfinex","SOLUSD",1771782611056,0.94267239,83.045,83.011,0.97236275]
["bitfinex","SOLUSD",1771782611256,0.94267239,83.039,83.011,0.97236275]
["bitfinex","SOLUSD",1771782614159,0.94267239,83.039,82.997,61.9]
["bitfinex","SOLUSD",1771782614160,0.94267239,83.037,83.004,0.95831632]
["bitfinex","SOLUSD",1771782614866,0.94267239,83.037,83.011,0.96633834]
["bitfinex","SOLUSD",1771782615573,0.94267239,83.037,83.001,0.96633834]
["bitfinex","SOLUSD",1771782615774,1.02751547,83.029,83.001,0.96633834]
["bitfinex","SOLUSD",1771782616275,1.02751547,83.027,83.001,0.96633834]
["bitfinex","SOLUSD",1771782619388,12.04441982,83.026,83.001,0.96633834]
["bitfinex","SOLUSD",1771782619587,1.02751547,83.025,83.001,0.96633834]
["bitfinex","SOLUSD",1771782621396,1.02751547,83.023,83.001,0.96633834]
["bitfinex","SOLUSD",1771782626096,30.10669813,83.038,82.99,3.2251338]
["bitfinex","SOLUSD",1771782626097,1.02751547,83.021,82.99,3.2251338]
["bitfinex","SOLUSD",1771782626287,1.02751547,83.021,83.001,0.96633834]
["bitfinex","SOLUSD",1771782631293,12.04529029,83.02,83.001,0.96633834]
["bitfinex","SOLUSD",1771782634905,13.07067168,83.035,83.003,0.96633834]
["bitfinex","SOLUSD",1771782635089,13.07067168,83.035,83.001,0.96633834]
["bitfinex","SOLUSD",1771782635090,1.02751547,83.034,83.001,0.96633834]
["bitfinex","SOLUSD",1771782636392,1.02751547,83.032,83.003,0.96633834]
["bitfinex","SOLUSD",1771782645595,0.98983051,83.03,83.005,0.92677788]
["bitfinex","SOLUSD",1771782647088,0.98983051,83.035,83.011,0.92677788]
["bitfinex","SOLUSD",1771782647991,0.98983051,83.033,83.011,0.92677788]
["bitfinex","SOLUSD",1771782654114,0.98983051,83.031,83.001,0.92677788]
["bitfinex","SOLUSD",1771782654324,0.98983051,83.031,83.001,12.04804761]
["bitfinex","SOLUSD",1771782654623,0.98983051,83.031,83.002,0.92677788]
["bitfinex","SOLUSD",1771782654821,0.98983051,83.031,83.01,3.1251338]
["bitfinex","SOLUSD",1771782655019,0.98983051,83.031,83.011,0.92677788]
["bitfinex","SOLUSD",1771782655526,0.98983051,83.029,83.011,0.92677788]
["bitfinex","SOLUSD",1771782657526,12.04412969,83.028,83.006,0.92677788]
["bitfinex","SOLUSD",1771782657742,0.98983051,83.027,82.99,0.1]
["bitfinex","SOLUSD",1771782658407,0.98983051,83.009,82.99,0.1]
["bitfinex","SOLUSD",1771782658609,0.98983051,83.007,82.98,0.1]
["bitfinex","SOLUSD",1771782660417,0.98983051,83.005,82.98,0.1]
["bitfinex","SOLUSD",1771782660922,0.98983051,82.998,82.95,3.2251338]
["bitfinex","SOLUSD",1771782661132,0.98983051,82.989,82.951,12.05530976]
["bitfinex","SOLUSD",1771782661334,0.98983051,82.989,82.95,3.2251338]
["bitfinex","SOLUSD",1771782661842,0.98983051,82.989,82.96,3.1251338]
["bitfinex","SOLUSD",1771782662836,0.98983051,82.987,82.96,3.1251338]
["bitfinex","SOLUSD",1771782663415,0.98983051,82.987,82.96,4.05191168]
["bitfinex","SOLUSD",1771782663836,12.05022533,82.986,82.96,4.05191168]
["bitfinex","SOLUSD",1771782664033,0.98983051,82.985,82.96,4.05191168]
["bitfinex","SOLUSD",1771782668249,0.93679269,82.983,82.96,4.05191168]
["bitfinex","SOLUSD",1771782668546,0.93679269,82.983,82.96,3.1251338]
["bitfinex","SOLUSD",1771782668845,0.93679269,82.983,82.96,4.04250561]
["bitfinex","SOLUSD",1771782670025,0.93679269,82.981,82.961,0.91737181]
["bitfinex","SOLUSD",1771782677452,3.69383402,83.003,82.96,3.1251338]
["bitfinex","SOLUSD",1771782677453,3.69383402,83.003,82.971,0.95473717]
["bitfinex","SOLUSD",1771782677637,3.69383402,83.003,82.98,3.1251338]
["bitfinex","SOLUSD",1771782678446,3.69383402,83.003,82.978,0.95473717]
["bitfinex","SOLUSD",1771782678651,12.04790246,83.002,82.978,0.95473717]
["bitfinex","SOLUSD",1771782679462,0.97498443,82.999,82.978,0.95473717]
["bitfinex","SOLUSD",1771782680851,12.04848309,82.998,82.978,0.95473717]
["bitfinex","SOLUSD",1771782681064,0.97498443,82.997,82.978,0.95473717]
["bitfinex","SOLUSD",1771782683859,0.97498443,82.995,82.978,0.95473717]
["bitfinex","SOLUSD",1771782685763,3.12708422,83.02,82.95,30.23862671]
["bitfinex","SOLUSD",1771782685764,30.10814846,83.034,82.991,0.95473717]
["bitfinex","SOLUSD",1771782685962,30.10814846,83.034,83.011,0.95473717]
["bitfinex","SOLUSD",1771782685963,42.15140784,83.034,83.011,0.95473717]
["bitfinex","SOLUSD",1771782686260,3.69383402,83.031,83.011,0.95473717]
["bitfinex","SOLUSD",1771782687360,12.04325938,83.034,83.011,0.95473717]
["bitfinex","SOLUSD",1771782687864,0.97498443,83.031,83.011,0.95473717]
["bitfinex","SOLUSD",1771782689758,12.04383957,83.03,83.011,0.95473717]
["bitfinex","SOLUSD",1771782694043,0.97498443,83.035,83.011,0.95473717]
["bitfinex","SOLUSD",1771782695563,13.01824381,83.034,83.011,0.95473717]
["bitfinex","SOLUSD",1771782695766,0.97498443,83.033,83.011,0.95473717]
["bitfinex","SOLUSD",1771782697251,12.04325938,83.034,83.011,0.95473717]
["bitfinex","SOLUSD",1771782697451,0.97498443,83.033,83.011,0.95473717]
["bitfinex","SOLUSD",1771782697651,12.04354947,83.032,83.011,0.95473717]
["bitfinex","SOLUSD",1771782699257,0.9479513,83.037,83.011,0.95473717]
["bitfinex","SOLUSD",1771782701471,12.04238921,83.04,83.011,0.95473717]
["bitfinex","SOLUSD",1771782701472,0.9479513,83.035,83.011,0.95473717]
["bitfinex","SOLUSD",1771782704378,0.9479513,83.039,83.011,0.95473717]
["bitfinex","SOLUSD",1771782706877,0.9479513,83.039,83.021,0.95178864]
["bitfinex","SOLUSD",1771782707065,12.04238921,83.04,83.021,0.95178864]
["bitfinex","SOLUSD",1771782711085,0.9479513,83.06,83.031,0.95178864]
["bitfinex","SOLUSD",1771782712397,0.9479513,83.058,83.041,0.95178864]
["bitfinex","SOLUSD",1771782714303,0.9479513,83.056,83.031,0.95178864]
["bitfinex","SOLUSD",1771782715994,12.04021431,83.055,83.031,0.95178864]
["bitfinex","SOLUSD",1771782716199,0.9479513,83.054,83.011,61.9]
["bitfinex","SOLUSD",1771782716381,0.9479513,83.054,83.03,3.12708422]
["bitfinex","SOLUSD",1771782718195,0.9479513,83.052,83.03,4.07887286]
["bitfinex","SOLUSD",1771782718577,0.9479513,83.052,83.031,0.95178864]
["bitfinex","SOLUSD",1771782720609,0.9479513,83.049,83.01,4.07887286]
["bitfinex","SOLUSD",1771782720935,0.9479513,83.049,83.011,0.95178864]
["bitfinex","SOLUSD",1771782722206,0.9479513,83.047,83.011,0.95178864]
["bitfinex","SOLUSD",1771782723594,0.9479513,83.045,83.011,0.95178864]
["bitfinex","SOLUSD",1771782724799,0.9479513,83.043,83.011,0.95178864]
["bitfinex","SOLUSD",1771782725202,0.9479513,83.043,82.995,61.9]
["bitfinex","SOLUSD",1771782725203,0.9479513,83.043,83.004,0.95178864]
["bitfinex","SOLUSD",1771782725710,0.9479513,83.039,83.004,0.95178864]
["bitfinex","SOLUSD",1771782726790,0.9479513,83.037,83.004,0.95178864]
["bitfinex","SOLUSD",1771782727591,0.9479513,83.037,83.0,0.95178864]
["bitfinex","SOLUSD",1771782727912,0.9479513,83.037,83.001,0.95178864]
["bitfinex","SOLUSD",1771782730706,0.96631298,83.035,83.001,0.95178864]
["bitfinex","SOLUSD",1771782731996,0.96631298,83.035,83.0,3.12708422]
["bitfinex","SOLUSD",1771782732286,42.15039259,83.036,82.991,0.93306329]
["bitfinex","SOLUSD",1771782732287,3.41140736,83.03,82.991,0.93306329]
["bitfinex","SOLUSD",1771782732487,0.96631298,83.029,82.991,0.93306329]
["bitfinex","SOLUSD",1771782733809,0.28432314,83.02,82.971,0.93306329]
["bitfinex","SOLUSD",1771782734015,0.96631298,83.019,82.971,0.93306329]
["bitfinex","SOLUSD",1771782734493,3.69383402,83.025,82.964,0.93306329]
["bitfinex","SOLUSD",1771782734494,0.96631298,83.008,82.964,0.93306329]
["bitfinex","SOLUSD",1771782736715,1.01615813,83.006,82.964,0.93306329]
["bitfinex","SOLUSD",1771782736903,42.1651186,83.007,82.96,3.12708422]
["bitfinex","SOLUSD",1771782736904,12.04717674,83.007,82.981,1.01725382]
["bitfinex","SOLUSD",1771782737217,12.04717674,83.007,82.991,1.01725382]
["bitfinex","SOLUSD",1771782737514,12.04653434,83.012,82.991,1.01725382]
["bitfinex","SOLUSD",1771782738097,13.06269247,83.012,82.991,1.01725382]
["bitfinex","SOLUSD",1771782739200,12.04653434,83.012,82.991,1.01725382]
["bitfinex","SOLUSD",1771782739418,1.01615813,83.011,82.991,1.01725382]
["bitfinex","SOLUSD",1771782741306,1.01615813,83.009,82.991,1.01725382]
["bitfinex","SOLUSD",1771782741807,12.04674135,83.01,82.991,1.01725382]
["bitfinex","SOLUSD",1771782742121,1.01615813,83.009,82.966,1.01725382]
["bitfinex","SOLUSD",1771782742314,1.01615813,83.009,82.971,1.01725382]
["bitfinex","SOLUSD",1771782743218,1.01615813,83.009,82.981,1.01725382]
["bitfinex","SOLUSD",1771782743402,1.01615813,83.007,82.981,1.01725382]
["bitfinex","SOLUSD",1771782745418,1.01615813,83.005,82.981,1.01725382]
["bitfinex","SOLUSD",1771782747616,1.01615813,83.021,82.991,1.01725382]
["bitfinex","SOLUSD",1771782747828,60.20597228,83.049,83.001,1.01725382]
["bitfinex","SOLUSD",1771782747829,1.1583197,83.039,83.001,1.01725382]
["bitfinex","SOLUSD",1771782747997,1.01615813,83.039,83.001,1.01725382]
["bitfinex","SOLUSD",1771782748612,3.69383402,83.036,83.001,1.01725382]
["bitfinex","SOLUSD",1771782748817,12.04325938,83.034,83.011,1.01725382]
["bitfinex","SOLUSD",1771782749026,13.05941751,83.034,83.011,1.01725382]
["bitfinex","SOLUSD",1771782749322,1.01615813,83.033,83.011,1.01725382]
["bitfinex","SOLUSD",1771782754127,1.01615813,83.031,83.011,1.01725382]
["bitfinex","SOLUSD",1771782757214,1.01615813,83.029,82.985,1.01725382]
["bitfinex","SOLUSD",1771782757426,1.01615813,83.029,82.991,1.01725382]
["bitfinex","SOLUSD",1771782759225,0.96628724,83.027,82.993,1.03620684]
["bitfinex","SOLUSD",1771782759819,0.96628724,83.027,83.001,1.03620684]
["bitfinex","SOLUSD",1771782761528,0.96628724,83.025,83.001,1.03620684]
["bitfinex","SOLUSD",1771782769841,12.04470996,83.024,83.001,1.03620684]
["bitfinex","SOLUSD",1771782771828,12.04253423,83.039,83.001,1.03620684]
["bitfinex","SOLUSD",1771782772022,13.00816367,83.044,83.011,1.03620684]
["bitfinex","SOLUSD",1771782772249,0.96628724,83.043,83.011,1.03620684]
["bitfinex","SOLUSD",1771782777226,12.04209917,83.042,83.013,1.03620684]
["bitfinex","SOLUSD",1771782778152,12.04209917,83.042,83.021,1.03620684]
["bitfinex","SOLUSD",1771782779148,0.96628724,83.049,83.021,1.03620684]
["bitfinex","SOLUSD",1771782780649,0.96628724,83.047,83.021,1.03620684]
["bitfinex","SOLUSD",1771782781642,0.96628724,83.045,83.021,1.03620684]
["bitfinex","SOLUSD",1771782785035,0.96628724,83.056,83.021,1.03620684]
["bitfinex","SOLUSD",1771782785240,0.96628724,83.055,83.021,1.03620684]
["bitfinex","SOLUSD",1771782786451,0.96628724,83.055,83.022,1.03620684]
["bitfinex","SOLUSD",1771782786658,0.96628724,83.055,83.031,1.03620684]
["bitfinex","SOLUSD",1771782791855,12.04035928,83.054,83.031,1.03620684]
["bitfinex","SOLUSD",1771782792162,13.08519282,83.054,83.031,1.03620684]
["bitfinex","SOLUSD",1771782793060,1.04483354,83.053,83.031,1.03620684]
["bitfinex","SOLUSD",1771782798141,1.02111675,83.051,83.031,1.03620684]
["bitfinex","SOLUSD",1771782803449,1.02111675,83.051,83.024,12.04464263]
["bitfinex","SOLUSD",1771782803649,1.02111675,83.039,83.015,61.9]
["bitfinex","SOLUSD",1771782803859,1.02111675,83.039,83.008,1.0158372]
["bitfinex","SOLUSD",1771782805664,1.02111675,83.037,83.008,1.0158372]
["bitfinex","SOLUSD",1771782808443,1.02111675,83.035,83.008,1.0158372]
["bitfinex","SOLUSD",1771782809451,1.02111675,83.035,83.009,1.0158372]
["bitfinex","SOLUSD",1771782809662,12.04214925,83.042,83.011,1.0158372]
["bitfinex","SOLUSD",1771782811256,12.04108417,83.049,83.012,12.04645111]
["bitfinex","SOLUSD",1771782811568,12.04108417,83.049,83.013,1.0158372]
["bitfinex","SOLUSD",1771782811765,1.02111675,83.048,83.013,1.0158372]
["bitfinex","SOLUSD",1771782815673,1.02111675,83.046,83.013,1.0158372]
["bitfinex","SOLUSD",1771782821477,1.00686405,83.044,83.013,1.0158372]
["bitfinex","SOLUSD",1771782822974,1.00686405,83.044,83.012,12.04645111]
["bitfinex","SOLUSD",1771782822975,1.00686405,83.044,83.015,1.00443004]
["bitfinex","SOLUSD",1771782823576,1.00686405,83.042,83.015,1.00443004]
["bitfinex","SOLUSD",1771782824560,1.00686405,83.042,83.017,1.00443004]
["bitfinex","SOLUSD",1771782824759,1.00686405,83.046,83.017,1.00443004]
["bitfinex","SOLUSD",1771782826283,1.00686405,83.044,83.021,1.00443004]
["bitfinex","SOLUSD",1771782827385,1.00686405,83.042,83.021,1.00443004]
["bitfinex","SOLUSD",1771782827790,1.00686405,83.066,83.031,1.00443004]
["bitfinex","SOLUSD",1771782829981,1.00686405,83.064,83.033,1.00443004]
["bitfinex","SOLUSD",1771782830399,1.00686405,83.064,83.041,1.00443004]
["bitfinex","SOLUSD",1771782830594,1.00686405,83.068,83.041,1.00443004]
["bitfinex","SOLUSD",1771782831081,0.2,83.07,83.051,1.00443004]
["bitfinex","SOLUSD",1771782832292,1.20686405,83.07,83.051,1.00443004]
["bitfinex","SOLUSD",1771782832601,1.00686405,83.069,83.039,12.04244749]
["bitfinex","SOLUSD",1771782832903,1.00686405,83.069,83.04,1.00443004]
["bitfinex","SOLUSD",1771782833793,1.00686405,83.069,83.041,12.04224419]
["bitfinex","SOLUSD",1771782833997,1.00686405,83.069,83.042,1.00443004]
["bitfinex","SOLUSD",1771782836185,1.00686405,83.069,83.044,1.00443004]
["bitfinex","SOLUSD",1771782839491,1.00686405,83.069,83.046,1.00443004]
["bitfinex","SOLUSD",1771782843810,1.00686405,83.069,83.031,30.10904291]
["bitfinex","SOLUSD",1771782843811,0.2,83.07,83.051,1.00443004]
["bitfinex","SOLUSD",1771782844008,0.2,83.07,83.05,3.12302117]
["bitfinex","SOLUSD",1771782844009,0.2,83.07,83.053,1.00443004]
["bitfinex","SOLUSD",1771782845515,0.2,83.07,83.054,12.04035928]
["bitfinex","SOLUSD",1771782845706,0.2,83.07,83.055,1.00443004]
["bitfinex","SOLUSD",1771782854121,0.2,83.07,83.061,1.07066405]
["bitfinex","SOLUSD",1771782855929,0.2,83.07,83.057,1.05300733]
["bitfinex","SOLUSD",1771782862935,0.2,83.07,83.059,1.05300733]
["bitfinex","SOLUSD",1771782864231,1.00234048,83.08,83.061,1.05300733]
["bitfinex","SOLUSD",1771782864522,1.00234048,83.091,83.061,1.05300733]
["bitfinex","SOLUSD",1771782866230,1.00234048,83.091,83.062,12.03919963]
["bitfinex","SOLUSD",1771782866420,1.00234048,83.091,83.063,1.05300733]
["bitfinex","SOLUSD",1771782868232,1.00234048,83.091,83.064,12.03890975]
["bitfinex","SOLUSD",1771782868530,1.00234048,83.091,83.065,1.05300733]
["bitfinex","SOLUSD",1771782869813,1.00234048,83.095,83.065,1.05300733]
["bitfinex","SOLUSD",1771782870008,1.00234048,83.094,83.071,1.05300733]
["bitfinex","SOLUSD",1771782871236,1.00234048,83.092,83.071,1.05300733]
["bitfinex","SOLUSD",1771782874136,1.00234048,83.09,83.071,1.05300733]
["bitfinex","SOLUSD",1771782874338,1.00234048,83.09,83.063,1.05300733]
["bitfinex","SOLUSD",1771782879842,1.00429985,83.115,83.071,0.9825913]
["bitfinex","SOLUSD",1771782880043,0.2,83.12,83.101,0.9825913]
["bitfinex","SOLUSD",1771782880236,1.00429985,83.119,83.094,0.9825913]
["bitfinex","SOLUSD",1771782880427,1.00429985,83.118,83.094,0.9825913]
["bitfinex","SOLUSD",1771782881741,1.00429985,83.116,83.094,0.9825913]
["bitfinex","SOLUSD",1771782882448,1.20429985,83.12,83.096,0.9825913]
["bitfinex","SOLUSD",1771782883449,1.00429985,83.119,83.075,0.9825913]
["bitfinex","SOLUSD",1771782883653,1.00429985,83.109,83.071,0.9825913]
["bitfinex","SOLUSD",1771782884151,1.00429985,83.109,83.081,0.9825913]
["bitfinex","SOLUSD",1771782885454,1.20429985,83.12,83.09,3.12072282]
["bitfinex","SOLUSD",1771782885644,1.20429985,83.12,83.091,0.9825913]
["bitfinex","SOLUSD",1771782885951,1.00429985,83.118,83.091,0.9825913]
["bitfinex","SOLUSD",1771782886450,1.00429985,83.118,83.093,0.9825913]
["bitfinex","SOLUSD",1771782887135,1.00429985,83.116,83.093,0.9825913]
["bitfinex","SOLUSD",1771782887758,1.20429985,83.12,83.1,3.12072282]
["bitfinex","SOLUSD",1771782887962,1.20429985,83.12,83.101,0.9825913]
["bitfinex","SOLUSD",1771782889855,1.20429985,83.12,83.103,0.9825913]
["bitfinex","SOLUSD",1771782891157,1.20429985,83.12,83.102,13.01599603]
["bitfinex","SOLUSD",1771782891340,1.20429985,83.12,83.103,0.9825913]
["bitfinex","SOLUSD",1771782891737,1.00429985,83.119,83.08,3.12072282]
["bitfinex","SOLUSD",1771782892062,1.00429985,83.119,83.081,0.9825913]
["bitfinex","SOLUSD",1771782893159,1.00429985,83.118,83.081,0.9825913]
["bitfinex","SOLUSD",1771782894063,1.00429985,83.118,83.083,0.9825913]
["bitfinex","SOLUSD",1771782897569,1.00429985,83.118,83.085,12.03586688]
["bitfinex","SOLUSD",1771782897772,1.00429985,83.118,83.086,0.9825913]
["bitfinex","SOLUSD",1771782901173,1.00429985,83.118,83.091,0.9825913]
["bitfinex","SOLUSD",1771782901360,0.2,83.12,83.101,0.9825913]
["bitfinex","SOLUSD",1771782902372,0.2,83.12,83.087,42.12452007]
["bitfinex","SOLUSD",1771782902373,1.20429985,83.12,83.102,0.9825913]
["bitfinex","SOLUSD",1771782902675,1.20429985,83.12,83.097,0.9825913]
["bitfinex","SOLUSD",1771782904679,1.20429985,83.12,83.098,12.03398397]
["bitfinex","SOLUSD",1771782904875,0.2,83.12,83.101,0.9825913]
["bitfinex","SOLUSD",1771782905077,1.20429985,83.14,83.111,0.9825913]
["bitfinex","SOLUSD",1771782905298,0.2,83.14,83.12,3.12072282]
["bitfinex","SOLUSD",1771782905580,3.32072282,83.16,83.131,0.9825913]
["bitfinex","SOLUSD",1771782905581,1.00429985,83.151,83.131,0.9825913]
["bitfinex","SOLUSD",1771782906157,12.22501929,83.16,83.131,0.9825913]
["bitfinex","SOLUSD",1771782906377,1.00429985,83.153,83.131,0.9825913]
["bitfinex","SOLUSD",1771782906773,1.00429985,83.157,83.133,0.9825913]
["bitfinex","SOLUSD",1771782907079,1.20429985,83.15,83.128,0.9825913]
["bitfinex","SOLUSD",1771782907578,0.2,83.15,83.131,0.9825913]
["bitfinex","SOLUSD",1771782907763,1.00429985,83.149,83.131,0.9825913]
["bitfinex","SOLUSD",1771782909066,1.00429985,83.149,83.128,1.04054427]
["bitfinex","SOLUSD",1771782910280,1.00429985,83.149,83.129,12.02949632]
["bitfinex","SOLUSD",1771782910476,1.00429985,83.149,83.13,1.04054427]
["bitfinex","SOLUSD",1771782911379,1.00429985,83.149,83.131,1.04054427]
["bitfinex","SOLUSD",1771782911682,1.00429985,83.149,83.133,1.04054427]
["bitfinex","SOLUSD",1771782914182,1.00429985,83.149,83.123,1.04054427]
["bitfinex","SOLUSD",1771782914580,1.00429985,83.149,83.12,3.12072282]
["bitfinex","SOLUSD",1771782914581,0.2,83.15,83.131,1.04054427]
["bitfinex","SOLUSD",1771782914885,1.26425388,83.15,83.131,1.04054427]
["bitfinex","SOLUSD",1771782917176,0.2,83.15,83.14,3.12072282]
["bitfinex","SOLUSD",1771782917377,0.2,83.15,83.141,1.07259056]
["bitfinex","SOLUSD",1771782918871,0.2,83.16,83.143,1.07259056]
["bitfinex","SOLUSD",1771782920087,0.2,83.16,83.151,1.07259056]
["bitfinex","SOLUSD",1771782921689,1.01175289,83.169,83.151,1.07259056]
["bitfinex","SOLUSD",1771782921984,1.01175289,83.169,83.153,1.07259056]
["bitfinex","SOLUSD",1771782922795,1.01175289,83.179,83.153,1.07259056]
["bitfinex","SOLUSD",1771782923290,1.01175289,83.177,83.153,1.07259056]
["bitfinex","SOLUSD",1771782926412,1.01175289,83.175,83.137,1.07259056]
["bitfinex","SOLUSD",1771782926701,1.01175289,83.159,83.137,1.07259056]
["bitfinex","SOLUSD",1771782927318,1.01175289,83.159,83.138,12.02819408]
["bitfinex","SOLUSD",1771782928098,1.01175289,83.159,83.137,1.07259056]
["bitfinex","SOLUSD",1771782928795,1.01175289,83.159,83.135,13.10109582]
["bitfinex","SOLUSD",1771782929182,1.01175289,83.158,83.135,1.07259056]
["bitfinex","SOLUSD",1771782930603,1.01175289,83.158,83.11,61.9]
["bitfinex","SOLUSD",1771782930604,1.01175289,83.156,83.122,1.07259056]
["bitfinex","SOLUSD",1771782932602,1.01175289,83.154,83.123,1.07259056]
["bitfinex","SOLUSD",1771782933602,1.01175289,83.152,83.123,1.07259056]
["bitfinex","SOLUSD",1771782935809,1.01175289,83.15,83.123,1.07259056]
["bitfinex","SOLUSD",1771782936394,1.01175289,83.15,83.125,1.07259056]
["bitfinex","SOLUSD",1771782938006,1.01175289,83.178,83.141,1.07259056]
["bitfinex","SOLUSD",1771782939709,1.02485085,83.176,83.141,1.07259056]
["bitfinex","SOLUSD",1771782941493,12.0228434,83.175,83.141,1.07259056]
["bitfinex","SOLUSD",1771782941693,1.02485085,83.174,83.141,1.07259056]
["bitfinex","SOLUSD",1771782941890,1.02485085,83.174,83.142,12.0276154]
["bitfinex","SOLUSD",1771782942193,1.02485085,83.174,83.143,0.99754931]
["bitfinex","SOLUSD",1771782945527,1.02485085,83.172,83.145,0.99754931]
["bitfinex","SOLUSD",1771782947130,1.02485085,83.172,83.146,12.02703677]
["bitfinex","SOLUSD",1771782947338,1.02485085,83.172,83.147,0.99754931]
["bitfinex","SOLUSD",1771782947726,1.02485085,83.179,83.147,0.99754931]
["bitfinex","SOLUSD",1771782948637,1.02485085,83.177,83.147,0.99754931]
["bitfinex","SOLUSD",1771782950023,1.02485085,83.177,83.149,0.99754931]
["bitfinex","SOLUSD",1771782950224,1.02485085,83.177,83.151,0.99754931]
["bitfinex","SOLUSD",1771782950434,12.02269885,83.176,83.151,0.99754931]
["bitfinex","SOLUSD",1771782950744,1.02485085,83.175,83.151,0.99754931]
["bitfinex","SOLUSD",1771782952537,1.02485085,83.173,83.151,0.99754931]
["bitfinex","SOLUSD",1771782955431,3.3138518,83.18,83.144,0.99754931]
["bitfinex","SOLUSD",1771782955432,1.02485085,83.171,83.144,0.99754931]
["bitfinex","SOLUSD",1771782956852,1.16701242,83.169,83.13,0.99754931]
["bitfinex","SOLUSD",1771782957061,1.02485085,83.139,83.1,0.99754931]
["bitfinex","SOLUSD",1771782957349,1.02485085,83.139,83.101,0.99754931]
["bitfinex","SOLUSD",1771782958430,1.02485085,83.139,83.1,3.1138518]
["bitfinex","SOLUSD",1771782958431,1.02485085,83.137,83.103,0.99754931]
["bitfinex","SOLUSD",1771782959447,1.02485085,83.137,83.096,30.08540091]
["bitfinex","SOLUSD",1771782959448,1.02485085,83.129,83.096,0.99754931]
["bitfinex","SOLUSD",1771782960661,1.02485085,83.129,83.101,0.99754931]
["bitfinex","SOLUSD",1771782960958,1.02485085,83.137,83.111,0.99754931]
["bitfinex","SOLUSD",1771782962666,0.28432314,83.159,83.12,3.1138518]
["bitfinex","SOLUSD",1771782962964,3.69383402,83.166,83.131,0.99754931]
["bitfinex","SOLUSD",1771782963559,12.02371075,83.169,83.131,0.99754931]
["bitfinex","SOLUSD",1771782963856,11.51371075,83.169,83.131,0.99754931]
["bitfinex","SOLUSD",1771782964655,1.02485085,83.168,83.133,0.99754931]
["bitfinex","SOLUSD",1771782964862,1.02485085,83.168,83.141,0.99754931]
["bitfinex","SOLUSD",1771782965772,1.02485085,83.166,83.141,0.99754931]
["bitfinex","SOLUSD",1771782966970,1.02485085,83.166,83.142,0.99754931]
["bitfinex","SOLUSD",1771782967274,33.36925898,83.18,83.142,0.99754931]
["bitfinex","SOLUSD",1771782967275,1.02485085,83.175,83.142,0.99754931]
["bitfinex","SOLUSD",1771782969867,3.1138518,83.17,83.137,0.98523951]
["bitfinex","SOLUSD",1771782970073,1.03727032,83.169,83.132,0.98523951]
["bitfinex","SOLUSD",1771782972071,1.03213702,83.167,83.134,0.98523951]
["bitfinex","SOLUSD",1771782973070,1.03213702,83.167,83.141,0.98523951]
["bitfinex","SOLUSD",1771782974468,1.02465606,83.165,83.141,0.98523951]
["bitfinex","SOLUSD",1771782979165,1.01274978,83.169,83.143,0.98887764]
["bitfinex","SOLUSD",1771782979685,12.02385532,83.168,83.143,0.98887764]
["bitfinex","SOLUSD",1771782979987,13.03430527,83.168,83.143,0.98887764]
["bitfinex","SOLUSD",1771782980204,1.01044995,83.168,83.143,0.98887764]
["bitfinex","SOLUSD",1771782980488,12.02285543,83.175,83.142,12.0276154]
["bitfinex","SOLUSD",1771782980489,12.02285543,83.175,83.151,0.98887764]
["bitfinex","SOLUSD",1771782980668,13.03045815,83.179,83.151,0.98887764]
["bitfinex","SOLUSD",1771782980873,1.00817653,83.178,83.151,0.98887764]
["bitfinex","SOLUSD",1771782985289,12.02255431,83.177,83.151,0.98887764]
["bitfinex","SOLUSD",1771782985494,0.99719518,83.176,83.151,0.98887764]
["bitfinex","SOLUSD",1771782986192,13.01946041,83.179,83.153,0.98887764]
["bitfinex","SOLUSD",1771782986491,0.995074,83.178,83.153,0.98887764]
["bitfinex","SOLUSD",1771782988482,0.995074,83.178,83.15,3.11359805]
["bitfinex","SOLUSD",1771782988483,0.2,83.18,83.155,0.98887764]
["bitfinex","SOLUSD",1771782988807,0.2,83.18,83.161,0.98887764]
["bitfinex","SOLUSD",1771782989706,0.2,83.18,83.171,0.98887764]
["bitfinex","SOLUSD",1771782994610,0.2,83.18,83.172,0.98887764]
["bitfinex","SOLUSD",1771782995808,0.2,83.18,83.168,0.98887764]
["bitfinex","SOLUSD",1771782996126,0.2,83.18,83.171,0.98887764]
["bitfinex","SOLUSD",1771782997108,1.04157137,83.205,83.172,0.98887764]
["bitfinex","SOLUSD",1771782998713,0.95422917,83.208,83.16,3.11359805]
["bitfinex","SOLUSD",1771782998920,0.95422917,83.208,83.17,3.11359805]
["bitfinex","SOLUSD",1771782999810,0.95422917,83.206,83.17,3.11359805]
["bitfinex","SOLUSD",1771783000120,0.95422917,83.206,83.166,12.02406138]
["bitfinex","SOLUSD",1771783000821,0.95422917,83.204,83.167,1.02578002]
["bitfinex","SOLUSD",1771783000997,12.0185085,83.205,83.167,1.02578002]
["bitfinex","SOLUSD",1771783000998,0.95422917,83.199,83.167,1.02578002]
["bitfinex","SOLUSD",1771783002003,0.95422917,83.199,83.169,1.02578002]
["bitfinex","SOLUSD",1771783002412,0.95422917,83.199,83.171,1.02578002]
["bitfinex","SOLUSD",1771783002613,0.95422917,83.199,83.136,60.14192677]
["bitfinex","SOLUSD",1771783002614,12.02096456,83.188,83.151,12.02631357]
["bitfinex","SOLUSD",1771783002818,0.95422917,83.187,83.152,1.02578002]
["bitfinex","SOLUSD",1771783004822,0.95422917,83.185,83.154,1.02578002]
["bitfinex","SOLUSD",1771783010468,3.11359805,83.18,83.149,1.02578002]
["bitfinex","SOLUSD",1771783010759,0.95422917,83.169,83.131,1.02578002]
["bitfinex","SOLUSD",1771783011654,0.95422917,83.167,83.135,1.02578002]
["bitfinex","SOLUSD",1771783011855,0.95422917,83.167,83.141,1.02578002]
["bitfinex","SOLUSD",1771783012157,0.95422917,83.188,83.151,1.02578002]
["bitfinex","SOLUSD",1771783014054,12.02110906,83.187,83.151,1.02578002]
["bitfinex","SOLUSD",1771783014359,0.95422917,83.186,83.151,1.02578002]
["bitfinex","SOLUSD",1771783014742,0.95422917,83.179,83.151,1.02578002]
["bitfinex","SOLUSD",1771783016258,12.02240977,83.178,83.151,1.02578002]
["bitfinex","SOLUSD",1771783016453,0.95422917,83.177,83.151,1.02578002]
["bitfinex","SOLUSD",1771783017735,12.02269885,83.176,83.151,1.02578002]
["bitfinex","SOLUSD",1771783017937,0.95422917,83.175,83.151,1.02578002]
["bitfinex","SOLUSD",1771783020164,0.95422917,83.173,83.151,1.02578002]
["bitfinex","SOLUSD",1771783033373,0.89733403,83.171,83.143,12.02734882]
["bitfinex","SOLUSD",1771783033587,0.89733403,83.171,83.144,0.92493036]
["bitfinex","SOLUSD",1771783034075,0.89733403,83.171,83.14,4.03852841]
["bitfinex","SOLUSD",1771783034257,0.89733403,83.171,83.14,3.11359805]
["bitfinex","SOLUSD",1771783034458,0.89733403,83.171,83.141,0.92493036]
["bitfinex","SOLUSD",1771783036378,12.02356618,83.17,83.141,0.92493036]
["bitfinex","SOLUSD",1771783036581,0.84120336,83.169,83.141,0.92493036]
["bitfinex","SOLUSD",1771783038172,0.84120336,83.167,83.141,0.92493036]
["bitfinex","SOLUSD",1771783040584,0.84120336,83.167,83.143,0.85672104]
["bitfinex","SOLUSD",1771783042472,3.11359805,83.18,83.143,0.85672104]
["bitfinex","SOLUSD",1771783042674,0.84120336,83.166,83.143,0.85672104]
["bitfinex","SOLUSD",1771783044478,0.84120336,83.165,83.143,0.85672104]
["bitfinex","SOLUSD",1771783044679,12.02443364,83.164,83.143,0.85672104]
["bitfinex","SOLUSD",1771783044880,0.84120336,83.163,83.143,0.85672104]
["bitfinex","SOLUSD",1771783049180,0.84120336,83.178,83.143,0.85672104]
["bitfinex","SOLUSD",1771783050492,0.84120336,83.177,83.143,0.85672104]
["bitfinex","SOLUSD",1771783051490,12.02269885,83.176,83.143,0.85672104]
["bitfinex","SOLUSD",1771783051794,0.84120336,83.175,83.143,0.85672104]
["bitfinex","SOLUSD",1771783052472,0.84120336,83.173,83.143,0.85672104]
["bitfinex","SOLUSD",1771783054093,0.84120336,83.171,83.144,0.85672104]
["bitfinex","SOLUSD",1771783055293,0.84120336,83.169,83.144,0.85672104]
["bitfinex","SOLUSD",1771783056193,0.84120336,83.169,83.135,12.02859878]
["bitfinex","SOLUSD",1771783056395,0.84120336,83.159,83.134,0.85672104]
["bitfinex","SOLUSD",1771783057482,12.02530123,83.158,83.134,0.85672104]
["bitfinex","SOLUSD",1771783057678,0.84120336,83.157,83.134,0.85672104]
["bitfinex","SOLUSD",1771783058692,0.8000583,83.155,83.134,0.85672104]
["bitfinex","SOLUSD",1771783059280,0.8000583,83.155,83.128,12.79212196]
["bitfinex","SOLUSD",1771783059480,0.8000583,83.155,83.129,0.762537]
["bitfinex","SOLUSD",1771783060900,0.8000583,83.153,83.129,0.762537]
["bitfinex","SOLUSD",1771783064004,12.02616894,83.152,83.129,0.762537]
["bitfinex","SOLUSD",1771783064208,0.8000583,83.151,83.129,0.762537]
["bitfinex","SOLUSD",1771783066009,0.8000583,83.149,83.129,0.762537]
["bitfinex","SOLUSD",1771783068404,0.72557386,83.147,83.129,0.762537]
["bitfinex","SOLUSD",1771783069096,0.72557386,83.147,83.087,61.9]
["bitfinex","SOLUSD",1771783069097,0.72557386,83.169,83.131,0.70968308]
["bitfinex","SOLUSD",1771783070403,0.72557386,83.159,83.131,0.70968308]
["bitfinex","SOLUSD",1771783071419,0.72557386,83.159,83.133,0.70968308]
["bitfinex","SOLUSD",1771783073413,0.72557386,83.157,83.133,0.70968308]
["bitfinex","SOLUSD",1771783077615,0.72557386,83.157,83.135,0.70968308]
["bitfinex","SOLUSD",1771783078405,12.02518531,83.159,83.135,0.70968308]
["bitfinex","SOLUSD",1771783080613,0.72557386,83.159,83.135,0.70968308]
["bitfinex","SOLUSD",1771783081619,0.72557386,83.168,83.135,0.70968308]
["bitfinex","SOLUSD",1771783081809,0.72557386,83.168,83.141,0.70968308]
["bitfinex","SOLUSD",1771783083201,0.72557386,83.166,83.141,0.70968308]
["bitfinex","SOLUSD",1771783085501,0.72557386,83.164,83.141,0.70968308]
["bitfinex","SOLUSD",1771783085698,0.72557386,83.164,83.138,12.02812508]
["bitfinex","SOLUSD",1771783085895,0.72557386,83.164,83.139,0.70968308]
["bitfinex","SOLUSD",1771783087927,0.72557386,83.159,83.12,3.11443853]
["bitfinex","SOLUSD",1771783088101,0.72557386,83.159,83.115,30.07852164]
["bitfinex","SOLUSD",1771783088609,12.02457823,83.163,83.111,12.03210164]
["bitfinex","SOLUSD",1771783088610,0.69894692,83.149,83.111,12.03210164]
["bitfinex","SOLUSD",1771783088920,0.69894692,83.139,83.111,12.03210164]
["bitfinex","SOLUSD",1771783089825,0.69894692,83.139,83.11,3.11443853]
["bitfinex","SOLUSD",1771783090021,0.69894692,83.139,83.111,0.67029229]
["bitfinex","SOLUSD",1771783091525,0.69894692,83.139,83.112,12.03195687]
["bitfinex","SOLUSD",1771783091728,0.69894692,83.139,83.113,0.66253591]
["bitfinex","SOLUSD",1771783096733,0.69894692,83.139,83.114,12.03166734]
["bitfinex","SOLUSD",1771783096917,0.69894692,83.139,83.115,0.63312284]
["bitfinex","SOLUSD",1771783099637,0.6643382,83.145,83.117,0.61845688]
["bitfinex","SOLUSD",1771783101141,0.6643382,83.145,83.119,0.6136801]
["bitfinex","SOLUSD",1771783104243,0.6643382,83.145,83.121,0.59967643]
["bitfinex","SOLUSD",1771783106540,0.6643382,83.145,83.122,12.61665915]
["bitfinex","SOLUSD",1771783107736,0.6643382,83.145,83.123,0.58174408]
["bitfinex","SOLUSD",1771783115553,0.6643382,83.152,83.131,0.54827219]
["bitfinex","SOLUSD",1771783117045,3.11619788,83.15,83.127,12.0297662]
["bitfinex","SOLUSD",1771783117350,0.6643382,83.149,83.127,10.68407068]
["bitfinex","SOLUSD",1771783118152,0.6643382,83.149,83.124,0.66188424]
["bitfinex","SOLUSD",1771783120153,0.6643382,83.149,83.125,12.03007518]
["bitfinex","SOLUSD",1771783120355,0.6643382,83.149,83.125,12.63636194]
["bitfinex","SOLUSD",1771783120757,0.6643382,83.149,83.126,0.60628676]
["bitfinex","SOLUSD",1771783123660,0.64930022,83.147,83.126,0.60628676]
["bitfinex","SOLUSD",1771783124855,0.64930022,83.147,83.119,0.60628676]
["bitfinex","SOLUSD",1771783126167,0.64930022,83.147,83.12,0.60628676]
["bitfinex","SOLUSD",1771783127565,0.64930022,83.145,83.12,0.60628676]
["bitfinex","SOLUSD",1771783137774,0.64930022,83.145,83.122,0.60628676]
["bitfinex","SOLUSD",1771783140782,0.64930022,83.145,83.118,0.60628676]
["bitfinex","SOLUSD",1771783141077,0.64930022,83.139,83.105,0.60628676]
["bitfinex","SOLUSD",1771783141878,0.64930022,83.129,83.101,0.60628676]
["bitfinex","SOLUSD",1771783143671,0.64930022,83.129,83.103,0.60628676]
["bitfinex","SOLUSD",1771783146975,0.64930022,83.129,83.105,0.60628676]
["bitfinex","SOLUSD",1771783149983,0.60430376,83.119,83.105,0.60628676]
["bitfinex","SOLUSD",1771783150361,0.60430376,83.119,83.1,0.58148261]
["bitfinex","SOLUSD",1771783150564,0.60430376,83.119,83.081,12.03644635]
["bitfinex","SOLUSD",1771783150762,0.60430376,83.109,83.077,0.58148261]
["bitfinex","SOLUSD",1771783150963,0.60430376,83.089,83.061,0.58148261]
["bitfinex","SOLUSD",1771783151286,3.40052102,83.11,83.071,0.58148261]
["bitfinex","SOLUSD",1771783151468,0.60430376,83.109,83.071,0.58148261]
["bitfinex","SOLUSD",1771783151864,0.60430376,83.109,83.081,0.58148261]
["bitfinex","SOLUSD",1771783152165,0.60430376,83.107,83.081,0.58148261]
["bitfinex","SOLUSD",1771783158568,0.57390582,83.116,83.091,0.57750758]
["bitfinex","SOLUSD",1771783159882,0.57390582,83.116,83.07,30.09486682]
["bitfinex","SOLUSD",1771783159883,3.11619788,83.11,83.081,0.57750758]
["bitfinex","SOLUSD",1771783160185,0.57390582,83.109,83.081,0.57750758]
["bitfinex","SOLUSD",1771783161370,0.57390582,83.107,83.081,0.57750758]
["bitfinex","SOLUSD",1771783165787,0.57390582,83.107,83.09,3.11619788]
["bitfinex","SOLUSD",1771783165997,0.57390582,83.107,83.09,3.69370546]
["bitfinex","SOLUSD",1771783167892,0.57390582,83.107,83.091,0.57750758]
["bitfinex","SOLUSD",1771783168789,12.03282554,83.106,83.091,0.57750758]
["bitfinex","SOLUSD",1771783169002,0.57390582,83.105,83.082,0.57750758]
["bitfinex","SOLUSD",1771783172600,3.11932959,83.12,83.082,0.57750758]
["bitfinex","SOLUSD",1771783172601,0.57390582,83.103,83.082,0.57750758]
["bitfinex","SOLUSD",1771783175100,0.57390582,83.111,83.082,0.57750758]
["bitfinex","SOLUSD",1771783179701,0.57729821,83.109,83.082,0.57750758]
["bitfinex","SOLUSD",1771783181788,0.57729821,83.107,83.082,0.57750758]
["bitfinex","SOLUSD",1771783187586,12.61012375,83.106,83.082,0.57750758]
["bitfinex","SOLUSD",1771783188210,0.57729821,83.105,83.082,0.57750758]
["bitfinex","SOLUSD",1771783189909,0.57729821,83.112,83.083,0.562712]
["bitfinex","SOLUSD",1771783190103,0.57729821,83.128,83.091,0.562712]
["bitfinex","SOLUSD",1771783190305,0.57729821,83.126,83.101,0.562712]
["bitfinex","SOLUSD",1771783191199,60.1333353,83.149,83.082,42.12694345]
["bitfinex","SOLUSD",1771783191200,0.57729821,83.146,83.111,0.562712]
["bitfinex","SOLUSD",1771783191987,12.02718143,83.145,83.111,0.562712]
["bitfinex","SOLUSD",1771783192307,0.57729821,83.144,83.111,0.562712]
["bitfinex","SOLUSD",1771783192902,0.57729821,83.144,83.121,0.562712]
["bitfinex","SOLUSD",1771783193107,3.11932959,83.16,83.111,12.03202276]
["bitfinex","SOLUSD",1771783193108,12.02654079,83.15,83.131,0.562712]
["bitfinex","SOLUSD",1771783193990,12.603839,83.15,83.131,0.562712]
["bitfinex","SOLUSD",1771783194708,0.57729821,83.149,83.131,0.562712]
["bitfinex","SOLUSD",1771783194909,0.57729821,83.149,83.126,0.562712]
["bitfinex","SOLUSD",1771783196507,0.57729821,83.147,83.126,0.562712]
["bitfinex","SOLUSD",1771783196904,0.57729821,83.147,83.121,0.562712]
["bitfinex","SOLUSD",1771783198608,12.02703677,83.146,83.121,0.562712]
["bitfinex","SOLUSD",1771783198802,12.02703677,83.146,83.12,3.11932959]
["bitfinex","SOLUSD",1771783198803,12.02501202,83.16,83.141,0.562712]
["bitfinex","SOLUSD",1771783199106,0.57729821,83.166,83.146,0.562712]
["bitfinex","SOLUSD",1771783199893,0.57729821,83.166,83.14,3.11932959]
["bitfinex","SOLUSD",1771783200105,0.57729821,83.166,83.141,0.562712]
["bitfinex","SOLUSD",1771783200416,42.08404424,83.167,83.12,3.11932959]
["bitfinex","SOLUSD",1771783200417,0.57680542,83.158,83.12,3.11932959]
["bitfinex","SOLUSD",1771783200610,0.57680542,83.158,83.121,0.562712]
["bitfinex","SOLUSD",1771783200794,0.57536877,83.148,83.121,0.562712]
["bitfinex","SOLUSD",1771783200994,0.57536877,83.148,83.11,3.11932959]
["bitfinex","SOLUSD",1771783201194,0.57536877,83.148,83.111,0.562712]
["bitfinex","SOLUSD",1771783202919,0.57254479,83.146,83.111,0.562712]
["bitfinex","SOLUSD",1771783203817,0.57115708,83.138,83.096,0.562712]
["bitfinex","SOLUSD",1771783204011,0.57115708,83.128,83.096,0.562712]
["bitfinex","SOLUSD",1771783206126,0.28432314,83.129,83.083,0.562712]
["bitfinex","SOLUSD",1771783206127,0.14216157,83.125,83.083,0.562712]
["bitfinex","SOLUSD",1771783206425,42.10425011,83.127,83.083,0.562712]
["bitfinex","SOLUSD",1771783206426,0.5684293,83.118,83.083,0.562712]
["bitfinex","SOLUSD",1771783207498,0.56576381,83.116,83.083,0.562712]
["bitfinex","SOLUSD",1771783207710,0.56576381,83.116,83.08,3.11932959]
["bitfinex","SOLUSD",1771783207907,0.56576381,83.108,83.071,0.562712]
["bitfinex","SOLUSD",1771783210215,0.52633645,83.106,83.071,0.562712]
["bitfinex","SOLUSD",1771783211427,42.11438266,83.107,83.05,30.20198942]
["bitfinex","SOLUSD",1771783211428,0.52633645,83.099,83.061,0.5232429]
["bitfinex","SOLUSD",1771783211712,0.52633645,83.089,83.061,0.5232429]
["bitfinex","SOLUSD",1771783211924,3.11932959,83.08,83.06,0.1]
["bitfinex","SOLUSD",1771783212119,0.52633645,83.079,83.05,0.1]
["bitfinex","SOLUSD",1771783212308,0.52633645,83.077,83.05,0.6232429]
["bitfinex","SOLUSD",1771783213418,0.52633645,83.077,83.051,0.5232429]
["bitfinex","SOLUSD",1771783215219,0.52633645,83.075,83.051,0.5232429]
["bitfinex","SOLUSD",1771783215803,0.52633645,83.075,83.05,0.1]
["bitfinex","SOLUSD",1771783217105,0.50264938,83.073,83.05,0.1]
["bitfinex","SOLUSD",1771783221908,0.50264938,83.092,83.062,0.51125222]
["bitfinex","SOLUSD",1771783222225,12.03499777,83.091,83.071,0.51125222]
["bitfinex","SOLUSD",1771783222522,0.50264938,83.09,83.071,0.51125222]
["bitfinex","SOLUSD",1771783222717,0.50264938,83.088,83.06,3.11932959]
["bitfinex","SOLUSD",1771783223409,0.50264938,83.088,83.07,3.11932959]
["bitfinex","SOLUSD",1771783224524,0.50264938,83.086,83.07,3.11932959]
["bitfinex","SOLUSD",1771783225018,0.50264938,83.086,83.068,0.51125222]
["bitfinex","SOLUSD",1771783231216,0.50264938,83.084,83.068,0.51125222]
["bitfinex","SOLUSD",1771783233115,0.50264938,83.094,83.071,0.51125222]
["bitfinex","SOLUSD",1771783234334,0.50264938,83.099,83.071,0.51125222]
["bitfinex","SOLUSD",1771783236839,0.50264938,83.097,83.061,0.51125222]
["bitfinex","SOLUSD",1771783237941,0.50264938,83.097,83.062,0.51125222]
["bitfinex","SOLUSD",1771783240320,0.51110714,83.095,83.064,0.50742623]
["bitfinex","SOLUSD",1771783243739,12.03456326,83.094,83.065,12.03876482]
["bitfinex","SOLUSD",1771783243947,0.51110714,83.093,83.066,0.50742623]
["bitfinex","SOLUSD",1771783249249,0.51110714,83.093,83.068,0.50742623]
["bitfinex","SOLUSD",1771783253339,0.51110714,83.093,83.07,0.50742623]
["bitfinex","SOLUSD",1771783253948,12.03239119,83.109,83.071,0.50742623]
["bitfinex","SOLUSD",1771783254251,12.54282366,83.114,83.091,0.50742623]
["bitfinex","SOLUSD",1771783256237,0.51110714,83.113,83.091,0.50742623]
["bitfinex","SOLUSD",1771783267569,12.0303619,83.124,83.093,0.50742623]
["bitfinex","SOLUSD",1771783267869,0.51110714,83.123,83.101,0.50742623]
["bitfinex","SOLUSD",1771783269252,0.50504653,83.133,83.111,0.48037692]
["bitfinex","SOLUSD",1771783273351,0.50504653,83.131,83.111,0.48037692]
["bitfinex","SOLUSD",1771783276960,0.48353863,83.135,83.111,0.48037692]
["bitfinex","SOLUSD",1771783277651,0.48353863,83.135,83.113,0.48620392]
["bitfinex","SOLUSD",1771783277851,0.48353863,83.142,83.113,0.48620392]
["bitfinex","SOLUSD",1771783279365,0.48353863,83.14,83.115,0.48620392]
["bitfinex","SOLUSD",1771783284580,0.48353863,83.138,83.115,0.48620392]
["bitfinex","SOLUSD",1771783287279,0.48353863,83.138,83.121,0.48620392]
["bitfinex","SOLUSD",1771783287979,12.02833876,83.137,83.121,0.48620392]
["bitfinex","SOLUSD",1771783288182,0.48353863,83.136,83.121,0.48620392]
["bitfinex","SOLUSD",1771783290390,0.48353863,83.134,83.11,3.12048725]
["bitfinex","SOLUSD",1771783290979,0.48353863,83.134,83.111,0.48620392]
["bitfinex","SOLUSD",1771783294389,0.48353863,83.134,83.112,12.03195687]
["bitfinex","SOLUSD",1771783294585,11.29538842,83.139,83.121,0.48620392]
["bitfinex","SOLUSD",1771783294891,11.29538842,83.139,83.112,12.03195687]
["bitfinex","SOLUSD",1771783294892,10.21897042,83.139,83.13,3.11691061]
["bitfinex","SOLUSD",1771783298781,12.02747074,83.143,83.13,3.11691061]
["bitfinex","SOLUSD",1771783298982,12.54716938,83.143,83.12,3.11691061]
["bitfinex","SOLUSD",1771783300893,0.51969864,83.142,83.12,3.11691061]
["bitfinex","SOLUSD",1771783303095,12.02776007,83.141,83.12,3.11691061]
["bitfinex","SOLUSD",1771783303396,0.51969864,83.14,83.12,3.11691061]
["bitfinex","SOLUSD",1771783310701,12.54774805,83.139,83.12,3.11691061]
["bitfinex","SOLUSD",1771783311082,0.51969864,83.138,83.12,3.11691061]
["bitfinex","SOLUSD",1771783312897,0.51969864,83.158,83.13,3.11691061]
["bitfinex","SOLUSD",1771783314409,0.51969864,83.158,83.12,3.11691061]
["bitfinex","SOLUSD",1771783314699,0.51969864,83.149,83.088,12.31975545]
["bitfinex","SOLUSD",1771783314897,0.51969864,83.147,83.11,3.11691061]
["bitfinex","SOLUSD",1771783315205,0.51969864,83.147,83.111,12.03210164]
["bitfinex","SOLUSD",1771783315394,0.51969864,83.147,83.12,3.11691061]
["bitfinex","SOLUSD",1771783316505,0.51969864,83.145,83.12,3.11691061]
["bitfinex","SOLUSD",1771783319305,0.51969864,83.143,83.12,3.11691061]
["bitfinex","SOLUSD",1771783319520,0.51969864,83.143,83.11,3.11691061]
["bitfinex","SOLUSD",1771783320013,0.51969864,83.143,83.12,3.11691061]
["bitfinex","SOLUSD",1771783321405,0.51969864,83.141,83.099,12.03383915]
["bitfinex","SOLUSD",1771783321711,0.51969864,83.139,83.1,3.11691061]
["bitfinex","SOLUSD",1771783324511,12.02804941,83.139,83.11,3.11691061]
["bitfinex","SOLUSD",1771783324697,0.28432314,83.151,83.12,3.11691061]
["bitfinex","SOLUSD",1771783325010,0.28432314,83.151,83.101,12.03354953]
["bitfinex","SOLUSD",1771783325011,12.54601221,83.151,83.13,3.11691061]
["bitfinex","SOLUSD",1771783325609,0.51969864,83.151,83.13,3.11691061]
["bitfinex","SOLUSD",1771783326610,0.51969864,83.151,83.12,3.11691061]
["bitfinex","SOLUSD",1771783326806,0.51969864,83.149,83.12,3.11691061]
["bitfinex","SOLUSD",1771783327004,0.51969864,83.149,83.13,3.11691061]
["bitfinex","SOLUSD",1771783331914,0.51969864,83.149,83.102,61.9]
["bitfinex","SOLUSD",1771783331915,0.51969864,83.159,83.14,3.11691061]
["bitfinex","SOLUSD",1771783333705,0.51969864,83.159,83.131,12.02920691]
["bitfinex","SOLUSD",1771783334720,0.51969864,83.157,83.131,12.02920691]
["bitfinex","SOLUSD",1771783341429,0.51969864,83.164,83.131,12.02920691]
["bitfinex","SOLUSD",1771783342625,0.51969864,83.162,83.131,12.02920691]
["bitfinex","SOLUSD",1771783343926,12.02486742,83.161,83.131,12.02920691]
["bitfinex","SOLUSD",1771783344131,0.51969864,83.16,83.131,12.02920691]
["bitfinex","SOLUSD",1771783345832,0.51969864,83.159,83.121,12.03060288]
["bitfinex","SOLUSD",1771783346033,0.51969864,83.149,83.121,12.03060288]
["bitfinex","SOLUSD",1771783347315,3.11691061,83.15,83.11,3.11691061]
["bitfinex","SOLUSD",1771783347316,0.51969864,83.147,83.111,12.03210164]
["bitfinex","SOLUSD",1771783347613,0.51969864,83.147,83.12,3.11691061]
["bitfinex","SOLUSD",1771783349735,0.51969864,83.145,83.11,3.11691061]
["bitfinex","SOLUSD",1771783350231,3.11691061,83.16,83.12,3.11691061]
["bitfinex","SOLUSD",1771783350616,0.28432314,83.154,83.12,3.11691061]
["bitfinex","SOLUSD",1771783351016,0.51969864,83.151,83.12,3.11691061]
["bitfinex","SOLUSD",1771783351938,12.0264582,83.15,83.13,3.11691061]
["bitfinex","SOLUSD",1771783352816,0.51969864,83.149,83.11,15.14906979]
["bitfinex","SOLUSD",1771783353234,0.51969864,83.149,83.11,15.14922557]
["bitfinex","SOLUSD",1771783353937,12.02674748,83.148,83.13,3.11706639]
["bitfinex","SOLUSD",1771783355336,12.02674748,83.148,83.09,42.40732229]
["bitfinex","SOLUSD",1771783355637,12.54644612,83.148,83.12,3.11706639]
["bitfinex","SOLUSD",1771783355937,0.51969864,83.147,83.12,3.11706639]
["bitfinex","SOLUSD",1771783359746,0.51969864,83.145,83.12,3.11706639]
["bitfinex","SOLUSD",1771783360342,0.51969864,83.145,83.121,12.0306541]
["bitfinex","SOLUSD",1771783360725,12.02515662,83.159,83.13,3.11706639]
["bitfinex","SOLUSD",1771783360930,0.51969864,83.171,83.14,3.11706639]
["bitfinex","SOLUSD",1771783361126,0.51969864,83.171,83.121,12.0306541]
["bitfinex","SOLUSD",1771783361127,12.02337567,83.172,83.15,3.11706639]
["bitfinex","SOLUSD",1771783362533,0.51969864,83.171,83.141,12.02761698]
["bitfinex","SOLUSD",1771783362734,0.51969864,83.171,83.15,3.11706639]
["bitfinex","SOLUSD",1771783363440,12.02356618,83.17,83.15,3.11706639]
["bitfinex","SOLUSD",1771783365441,0.51969864,83.17,83.15,3.11706639]
["bitfinex","SOLUSD",1771783372064,12.54339523,83.17,83.15,3.11706639]
["bitfinex","SOLUSD",1771783372857,12.02369659,83.17,83.15,3.11706639]
["bitfinex","SOLUSD",1771783373061,0.51969864,83.18,83.16,3.11706639]
["bitfinex","SOLUSD",1771783373249,0.51969864,83.18,83.15,3.11706639]
["bitfinex","SOLUSD",1771783373954,0.51969864,83.18,83.16,3.11706639]
["bitfinex","SOLUSD",1771783374666,0.51969864,83.178,83.15,3.11706639]
["bitfinex","SOLUSD",1771783376039,0.51969864,83.176,83.15,3.11706639]
["bitfinex","SOLUSD",1771783376660,0.51969864,83.176,83.14,3.11706639]
["bitfinex","SOLUSD",1771783380371,0.51969864,83.174,83.14,3.11706639]
["bitfinex","SOLUSD",1771783381572,0.51969864,83.172,83.14,3.11706639]
["bitfinex","SOLUSD",1771783381772,0.51969864,83.172,83.139,12.02796421]
["bitfinex","SOLUSD",1771783382273,0.51969864,83.17,83.13,15.14635468]
["bitfinex","SOLUSD",1771783383465,12.02371075,83.169,83.13,15.14635468]
["bitfinex","SOLUSD",1771783383671,0.51969864,83.168,83.13,15.14635468]
["bitfinex","SOLUSD",1771783384872,0.51969864,83.166,83.14,3.11706639]
["bitfinex","SOLUSD",1771783385973,12.02343371,83.171,83.15,3.11706639]
["bitfinex","SOLUSD",1771783386157,0.51969864,83.17,83.15,3.11706639]
["bitfinex","SOLUSD",1771783386872,12.02371075,83.169,83.15,3.11706639]
["bitfinex","SOLUSD",1771783387070,0.51969864,83.168,83.15,3.11706639]
["bitfinex","SOLUSD",1771783390873,3.21706639,83.19,83.16,3.11706639]
["bitfinex","SOLUSD",1771783390874,0.51969864,83.188,83.16,3.11706639]
["bitfinex","SOLUSD",1771783391771,0.51969864,83.186,83.16,3.11706639]
["bitfinex","SOLUSD",1771783392773,0.1,83.19,83.16,3.11706639]
["bitfinex","SOLUSD",1771783392774,0.51969864,83.184,83.16,3.11706639]
["bitfinex","SOLUSD",1771783394774,0.51969864,83.184,83.161,12.02486742]
["bitfinex","SOLUSD",1771783394958,0.51969864,83.189,83.17,3.11706639]
["bitfinex","SOLUSD",1771783396181,12.5406632,83.188,83.17,3.11706639]
["bitfinex","SOLUSD",1771783396474,12.5406632,83.188,83.161,12.02486742]
["bitfinex","SOLUSD",1771783397477,12.02096456,83.188,83.161,12.02486742]
["bitfinex","SOLUSD",1771783397675,12.5406632,83.188,83.161,12.02486742]
["bitfinex","SOLUSD",1771783398184,0.51969864,83.187,83.161,12.02486742]
["bitfinex","SOLUSD",1771783398781,0.51969864,83.185,83.14,3.11706639]
["bitfinex","SOLUSD",1771783398994,0.28432314,83.178,83.13,3.11706639]
["bitfinex","SOLUSD",1771783399195,3.11706639,83.18,83.131,12.02920691]
["bitfinex","SOLUSD",1771783399196,0.51969864,83.169,83.131,12.02920691]
["bitfinex","SOLUSD",1771783399382,0.51969864,83.169,83.14,3.11706639]
["bitfinex","SOLUSD",1771783399867,0.51969864,83.169,83.131,12.02920691]
["bitfinex","SOLUSD",1771783400268,0.51969864,83.169,83.14,3.11706639]
["bitfinex","SOLUSD",1771783400587,0.51969864,83.168,83.141,12.02776007]
["bitfinex","SOLUSD",1771783408494,0.51969864,83.166,83.14,3.11706639]
["bitfinex","SOLUSD",1771783411007,0.51969864,83.164,83.13,12.02934451]
["bitfinex","SOLUSD",1771783411181,0.51969864,83.164,83.13,15.1464109]
["bitfinex","SOLUSD",1771783411382,0.51969864,83.159,83.12,3.11706639]
["bitfinex","SOLUSD",1771783411696,0.51969864,83.139,83.1,3.11706639]
["bitfinex","SOLUSD",1771783412205,0.51969864,83.137,83.11,3.11706639]
["bitfinex","SOLUSD",1771783413291,0.51969864,83.137,83.11,3.11694344]
["bitfinex","SOLUSD",1771783416096,0.51969864,83.135,83.11,3.11694344]
["bitfinex","SOLUSD",1771783420911,0.51969864,83.135,83.111,12.03210164]
["bitfinex","SOLUSD",1771783421213,12.54630148,83.149,83.13,3.11694344]
["bitfinex","SOLUSD",1771783422408,12.54630148,83.149,83.12,3.11694344]
["bitfinex","SOLUSD",1771783424620,0.51969864,83.148,83.12,15.14772235]
["bitfinex","SOLUSD",1771783427716,0.51969864,83.146,83.11,3.11694344]
["bitfinex","SOLUSD",1771783427917,0.51969864,83.146,83.11,65.01694344]
["bitfinex","SOLUSD",1771783429221,0.51969864,83.146,83.12,3.11694344]
["bitfinex","SOLUSD",1771783436823,0.51969864,83.144,83.115,12.03149363]
["bitfinex","SOLUSD",1771783437623,0.51969864,83.144,83.12,3.11694344]
["bitfinex","SOLUSD",1771783439198,0.51969864,83.144,83.121,12.0306541]
["bitfinex","SOLUSD",1771783445834,0.51969864,83.155,83.13,3.11694344]
["bitfinex","SOLUSD",1771783447222,0.51969864,83.154,83.121,12.0306541]
["bitfinex","SOLUSD",1771783450942,0.51969864,83.154,83.13,3.11694344]
["bitfinex","SOLUSD",1771783453242,0.51969864,83.154,83.131,12.02920691]
["bitfinex","SOLUSD",1771783456951,0.51969864,83.154,83.14,3.11694344]
["bitfinex","SOLUSD",1771783461550,0.51969864,83.165,83.14,3.11694344]
["bitfinex","SOLUSD",1771783464634,0.51969864,83.163,83.14,3.11694344]
["bitfinex","SOLUSD",1771783470358,0.51969864,83.161,83.128,12.02964103]
["bitfinex","SOLUSD",1771783470559,0.51969864,83.161,83.14,3.11694344]
["bitfinex","SOLUSD",1771783471957,0.51969864,83.161,83.131,12.02920691]
["bitfinex","SOLUSD",1771783473741,0.51969864,83.161,83.14,3.11477281]
["bitfinex","SOLUSD",1771783474246,0.51969864,83.161,83.137,12.02829562]
["bitfinex","SOLUSD",1771783475162,0.51969864,83.161,83.131,12.02920691]
["bitfinex","SOLUSD",1771783478064,0.51969864,83.161,83.14,3.11477281]
["bitfinex","SOLUSD",1771783479355,0.51969864,83.161,83.13,3.11477281]
["bitfinex","SOLUSD",1771783480355,0.51969864,83.161,83.131,61.9]
["bitfinex","SOLUSD",1771783484669,0.51969864,83.161,83.132,12.02906221]
["bitfinex","SOLUSD",1771783486272,0.51969864,83.161,83.132,73.92906221]
["bitfinex","SOLUSD",1771783492076,0.51969864,83.161,83.132,12.02906221]
["bitfinex","SOLUSD",1771783493960,0.51969864,83.173,83.14,3.11477281]
["bitfinex","SOLUSD",1771783494166,0.51969864,83.187,83.16,3.11477281]
["bitfinex","SOLUSD",1771783498183,0.51969864,83.185,83.16,3.11477281]
["bitfinex","SOLUSD",1771783501488,0.51969864,83.183,83.151,12.02617634]
["bitfinex","SOLUSD",1771783503793,0.51969864,83.183,83.16,3.11477281]
["bitfinex","SOLUSD",1771783504692,0.51969864,83.189,83.17,3.11477281]
["bitfinex","SOLUSD",1771783504885,0.51969864,83.189,83.17,2.79037217]
["bitfinex","SOLUSD",1771783505078,0.51969864,83.188,83.151,73.92617634]
["bitfinex","SOLUSD",1771783505994,0.51969864,83.186,83.151,73.92617634]
["bitfinex","SOLUSD",1771783508794,0.51969864,83.184,83.151,61.9]
["bitfinex","SOLUSD",1771783508994,0.51969864,83.179,83.14,3.11477281]
["bitfinex","SOLUSD",1771783509201,0.51969864,83.179,83.135,12.02858869]
["bitfinex","SOLUSD",1771783509695,0.51969864,83.159,83.12,3.11477281]
["bitfinex","SOLUSD",1771783510283,0.51969864,83.159,83.13,3.11477281]
["bitfinex","SOLUSD",1771783510592,0.51969864,83.164,83.14,3.11477281]
["bitfinex","SOLUSD",1771783510785,0.51969864,83.179,83.14,3.11477281]
["bitfinex","SOLUSD",1771783510983,0.51969864,83.177,83.14,3.11477281]
["bitfinex","SOLUSD",1771783514692,12.02269885,83.176,83.14,3.11477281]
["bitfinex","SOLUSD",1771783514896,0.51969864,83.175,83.14,3.11477281]
["bitfinex","SOLUSD",1771783517506,12.02298795,83.174,83.14,3.11477281]
["bitfinex","SOLUSD",1771783517702,0.51969864,83.173,83.14,3.11477281]
["bitfinex","SOLUSD",1771783520326,0.51969864,83.171,83.14,3.11477281]
["bitfinex","SOLUSD",1771783521100,0.51969864,83.171,83.15,3.11477281]
["bitfinex","SOLUSD",1771783521300,0.51969864,83.171,83.16,3.11477281]
["bitfinex","SOLUSD",1771783521506,0.51969864,83.175,83.16,3.11477281]
["bitfinex","SOLUSD",1771783523416,0.51969864,83.185,83.16,3.11477281]
["bitfinex","SOLUSD",1771783524812,12.0215426,83.184,83.16,3.11477281]
["bitfinex","SOLUSD",1771783524993,0.51969864,83.183,83.16,3.11477281]
["bitfinex","SOLUSD",1771783535201,0.51969864,83.183,83.16,3.11288277]
["bitfinex","SOLUSD",1771783546323,0.51969864,83.181,83.16,3.11288277]
["bitfinex","SOLUSD",1771783551432,12.0221207,83.18,83.152,12.02615917]
["bitfinex","SOLUSD",1771783551634,0.51969864,83.179,83.131,12.02920691]
["bitfinex","SOLUSD",1771783552339,0.51969864,83.179,83.15,3.11288277]
["bitfinex","SOLUSD",1771783555542,0.51969864,83.177,83.15,3.11288277]
["bitfinex","SOLUSD",1771783556639,0.51969864,83.175,83.15,3.11288277]
["bitfinex","SOLUSD",1771783560849,0.51969864,83.188,83.16,3.11288277]
["bitfinex","SOLUSD",1771783561952,0.51969864,83.188,83.151,12.02631357]
["bitfinex","SOLUSD",1771783562140,0.51969864,83.188,83.152,61.9]
["bitfinex","SOLUSD",1771783565442,0.51969864,83.186,83.154,12.02587969]
["bitfinex","SOLUSD",1771783566258,0.51969864,83.186,83.153,61.9]
["bitfinex","SOLUSD",1771783567639,0.51969864,83.184,83.153,61.9]
["bitfinex","SOLUSD",1771783571138,0.51969864,83.182,83.15,3.11288277]
["bitfinex","SOLUSD",1771783571963,0.51969864,83.182,83.15,15.13933769]
["bitfinex","SOLUSD",1771783572946,0.51969864,83.186,83.16,3.11288277]
["bitfinex","SOLUSD",1771783575659,12.54109672,83.185,83.16,3.11288277]
["bitfinex","SOLUSD",1771783576757,0.51969864,83.184,83.16,3.11288277]
["bitfinex","SOLUSD",1771783578059,0.1,83.19,83.161,12.02486742]
["bitfinex","SOLUSD",1771783578359,0.51969864,83.189,83.17,3.11288277]
["bitfinex","SOLUSD",1771783588449,0.51969864,83.189,83.163,12.02457823]
["bitfinex","SOLUSD",1771783588851,0.51969864,83.189,83.163,73.92457823]
["bitfinex","SOLUSD",1771783590774,0.51969864,83.189,83.17,3.62e-06]
["bitfinex","SOLUSD",1771783594976,0.1,83.19,83.16,3.11288277]
["bitfinex","SOLUSD",1771783595173,0.1,83.19,83.18,3.11288277]
["bitfinex","SOLUSD",1771783595397,0.51969864,83.195,83.18,3.11131599]
["bitfinex","SOLUSD",1771783606985,0.51969864,83.195,83.17,3.11131599]
["bitfinex","SOLUSD",1771783607663,12.0200976,83.194,83.17,3.11131599]
["bitfinex","SOLUSD",1771783607983,0.51969864,83.193,83.17,3.11131599]
["bitfinex","SOLUSD",1771783609779,0.51969864,83.191,83.17,3.11131599]
["bitfinex","SOLUSD",1771783611468,0.51969864,83.191,83.148,42.37793933]
["bitfinex","SOLUSD",1771783611681,0.51969864,83.191,83.17,3.11131599]
["bitfinex","SOLUSD",1771783618272,0.51969864,83.189,83.17,3.11131599]
["bitfinex","SOLUSD",1771783618476,0.51969864,83.189,83.164,12.02433651]
["bitfinex","SOLUSD",1771783620392,0.51969864,83.189,83.17,3.11131599]
["bitfinex","SOLUSD",1771783620590,0.51969864,83.187,83.15,12.0264582]
["bitfinex","SOLUSD",1771783620796,0.51969864,83.187,83.16,3.11131599]
["bitfinex","SOLUSD",1771783621089,0.51969864,83.169,83.086,12.03572202]
["bitfinex","SOLUSD",1771783621277,0.51969864,83.169,83.12,3.11131599]
["bitfinex","SOLUSD",1771783621692,0.51969864,83.139,83.087,11.22765526]
["bitfinex","SOLUSD",1771783621894,0.51969864,83.129,83.09,3.11131599]
["bitfinex","SOLUSD",1771783622192,0.51969864,83.149,83.12,3.11131599]
["bitfinex","SOLUSD",1771783622385,0.51969864,83.147,83.12,3.11131599]
["bitfinex","SOLUSD",1771783622583,0.51969864,83.147,83.13,3.11131599]
["bitfinex","SOLUSD",1771783622782,0.51969864,83.18,83.14,3.11131599]
["bitfinex","SOLUSD",1771783623094,0.51969864,83.18,83.15,3.11131599]
["bitfinex","SOLUSD",1771783624895,0.51969864,83.178,83.15,3.11131599]
["bitfinex","SOLUSD",1771783625097,0.51969864,83.178,83.16,3.11131599]
["bitfinex","SOLUSD",1771783625292,0.51969864,83.196,83.16,3.11131599]
["bitfinex","SOLUSD",1771783625686,3.11131599,83.19,83.15,3.11131599]
["bitfinex","SOLUSD",1771783625996,0.51969864,83.169,83.13,3.11131599]
["bitfinex","SOLUSD",1771783626197,0.51969864,83.159,83.12,3.11131599]
["bitfinex","SOLUSD",1771783627703,0.51969864,83.157,83.12,3.11131599]
["bitfinex","SOLUSD",1771783630792,0.51969864,83.155,83.12,3.11131599]
["bitfinex","SOLUSD",1771783636413,0.51969864,83.153,83.12,3.11131599]
["bitfinex","SOLUSD",1771783638619,0.51969864,83.151,83.12,3.11131599]
["bitfinex","SOLUSD",1771783639914,0.51969864,83.156,83.13,3.11131599]
["bitfinex","SOLUSD",1771783640620,0.51969864,83.156,83.14,3.11131599]
["bitfinex","SOLUSD",1771783642924,12.02573507,83.155,83.14,3.11131599]
["bitfinex","SOLUSD",1771783643217,0.51969864,83.154,83.14,3.11131599]
["bitfinex","SOLUSD",1771783648722,0.51969864,83.154,83.113,30.0794365]
["bitfinex","SOLUSD",1771783648723,0.28432314,83.148,83.1,3.11131599]
["bitfinex","SOLUSD",1771783648910,0.51969864,83.127,83.09,15.14633055]
["bitfinex","SOLUSD",1771783649226,0.51969864,83.127,83.1,3.11131599]
["bitfinex","SOLUSD",1771783650929,0.51969864,83.127,83.09,12.03501456]
["bitfinex","SOLUSD",1771783650930,12.03108833,83.118,83.082,12.03626698]
["bitfinex","SOLUSD",1771783651230,0.51969864,83.117,83.082,12.03626698]
["bitfinex","SOLUSD",1771783653335,0.51969864,83.115,83.08,3.11131599]
["bitfinex","SOLUSD",1771783654432,0.51969864,83.109,83.08,3.11131599]
["bitfinex","SOLUSD",1771783655838,0.51969864,83.109,83.081,12.03644635]
["bitfinex","SOLUSD",1771783662537,0.51969864,83.109,83.071,30.09473177]
["bitfinex","SOLUSD",1771783662739,0.51969864,83.107,83.08,3.1188658]
["bitfinex","SOLUSD",1771783663824,0.16969864,83.107,83.081,0.31104816]
["bitfinex","SOLUSD",1771783664945,0.16969864,83.107,83.082,12.03630148]
["bitfinex","SOLUSD",1771783665141,0.16969864,83.107,83.082,12.34734452]
["bitfinex","SOLUSD",1771783665343,0.16969864,83.107,83.082,12.03630148]
["bitfinex","SOLUSD",1771783665642,0.16969864,83.107,83.083,0.31104304]
["bitfinex","SOLUSD",1771783666440,30.07370313,83.13,83.082,12.03630148]
["bitfinex","SOLUSD",1771783666441,0.4719539,83.119,83.091,0.31103799]
["bitfinex","SOLUSD",1771783667535,0.4719539,83.117,83.091,0.31103799]
["bitfinex","SOLUSD",1771783672145,0.4719539,83.115,83.09,3.1188658]
["bitfinex","SOLUSD",1771783672640,0.4719539,83.122,83.091,0.31100884]
["bitfinex","SOLUSD",1771783673850,0.4719539,83.12,83.093,0.31099956]
["bitfinex","SOLUSD",1771783676446,0.4719539,83.12,83.095,0.3109905]
["bitfinex","SOLUSD",1771783676844,0.4719539,83.12,83.101,0.31098604]
["bitfinex","SOLUSD",1771783680851,3.69383402,83.149,83.091,0.31096873]
["bitfinex","SOLUSD",1771783680852,0.4719539,83.118,83.091,0.31096873]
["bitfinex","SOLUSD",1771783682755,0.4719539,83.116,83.091,0.31096873]
["bitfinex","SOLUSD",1771783683257,0.4719539,83.116,83.084,12.03592255]
["bitfinex","SOLUSD",1771783683756,0.4719539,83.116,83.084,12.34687881]
["bitfinex","SOLUSD",1771783684859,0.4719539,83.114,83.084,12.34696476]
["bitfinex","SOLUSD",1771783685060,0.4719539,83.114,83.085,0.3109522]
["bitfinex","SOLUSD",1771783686441,0.4719539,83.112,83.087,0.31094819]
["bitfinex","SOLUSD",1771783687943,0.4719539,83.112,83.09,3.1188658]
["bitfinex","SOLUSD",1771783688255,0.4719539,83.112,83.09,3.4298061]
["bitfinex","SOLUSD",1771783689250,0.4719539,83.112,83.091,0.31093259]
["bitfinex","SOLUSD",1771783693364,0.4719539,83.112,83.092,12.03485293]
["bitfinex","SOLUSD",1771783693662,12.03059086,83.122,83.101,0.46331833]
["bitfinex","SOLUSD",1771783693853,12.02804941,83.139,83.101,0.46331833]
["bitfinex","SOLUSD",1771783694171,12.02804941,83.139,83.111,0.46331833]
["bitfinex","SOLUSD",1771783694357,12.02804941,83.139,83.121,0.46331833]
["bitfinex","SOLUSD",1771783695548,0.4763462,83.136,83.121,0.46331833]
["bitfinex","SOLUSD",1771783695964,0.4763462,83.136,83.111,0.45319299]
["bitfinex","SOLUSD",1771783696868,12.02862813,83.135,83.111,0.45319299]
["bitfinex","SOLUSD",1771783697051,0.4763462,83.134,83.111,0.45319299]
["bitfinex","SOLUSD",1771783699246,0.4763462,83.132,83.111,0.45319299]
["bitfinex","SOLUSD",1771783700755,0.4763462,83.119,83.073,61.9]
["bitfinex","SOLUSD",1771783700956,0.4763462,83.119,83.081,0.45319299]
["bitfinex","SOLUSD",1771783702073,0.4763462,83.117,83.082,0.45319299]
["bitfinex","SOLUSD",1771783702952,12.03137783,83.116,83.083,12.03615661]
["bitfinex","SOLUSD",1771783703151,12.03137783,83.116,83.084,0.45319299]
["bitfinex","SOLUSD",1771783703365,3.69383402,83.135,83.101,0.45319299]
["bitfinex","SOLUSD",1771783704170,12.02819408,83.138,83.111,0.45319299]
["bitfinex","SOLUSD",1771783705069,0.4763462,83.135,83.102,0.45319299]
["bitfinex","SOLUSD",1771783705755,0.4763462,83.129,83.102,0.45319299]
["bitfinex","SOLUSD",1771783706568,12.02964103,83.128,83.111,0.45319299]
["bitfinex","SOLUSD",1771783707264,0.4763462,83.138,83.12,3.1188658]
["bitfinex","SOLUSD",1771783707463,0.4763462,83.138,83.12,0.45319299]
["bitfinex","SOLUSD",1771783707759,0.4763462,83.138,83.105,0.45319299]
["bitfinex","SOLUSD",1771783708265,0.4763462,83.138,83.111,0.45319299]
["bitfinex","SOLUSD",1771783710880,0.4763462,83.136,83.111,0.45319299]
["bitfinex","SOLUSD",1771783711584,12.02833876,83.137,83.111,0.45319299]
["bitfinex","SOLUSD",1771783715667,0.4763462,83.137,83.111,0.45319299]
["bitfinex","SOLUSD",1771783717788,12.02848344,83.136,83.111,0.45319299]
["bitfinex","SOLUSD",1771783717967,0.4763462,83.135,83.111,0.45319299]
["bitfinex","SOLUSD",1771783718367,0.4763462,83.135,83.113,0.49990698]
["bitfinex","SOLUSD",1771783723687,12.02877282,83.134,83.113,0.49990698]
["bitfinex","SOLUSD",1771783723892,0.47432174,83.148,83.121,0.49990698]
["bitfinex","SOLUSD",1771783725392,0.47432174,83.158,83.123,0.49990698]
["bitfinex","SOLUSD",1771783725595,0.47432174,83.158,83.124,0.49990698]
["bitfinex","SOLUSD",1771783727284,0.47432174,83.158,83.123,61.9]
["bitfinex","SOLUSD",1771783727285,0.47432174,83.156,83.126,0.49990698]
["bitfinex","SOLUSD",1771783727894,0.47432174,83.149,83.123,61.9]
["bitfinex","SOLUSD",1771783728096,0.47432174,83.139,83.123,61.9]
["bitfinex","SOLUSD",1771783728294,0.47432174,83.139,83.116,0.49990698]
["bitfinex","SOLUSD",1771783730197,0.47432174,83.139,83.117,12.03123308]
["bitfinex","SOLUSD",1771783730397,0.47432174,83.139,83.118,0.49990698]
["bitfinex","SOLUSD",1771783734715,0.47432174,83.139,83.12,0.49990698]
["bitfinex","SOLUSD",1771783753334,12.02774256,83.208,83.12,0.49990698]
["bitfinex","SOLUSD",1771783753335,0.47719644,83.165,83.131,0.49815401]
["bitfinex","SOLUSD",1771783753539,0.47719644,83.164,83.141,0.49815401]
["bitfinex","SOLUSD",1771783753828,0.47719644,83.168,83.141,0.49815401]
["bitfinex","SOLUSD",1771783754028,0.47719644,83.188,83.141,0.49815401]
["bitfinex","SOLUSD",1771783754212,0.47719644,83.188,83.161,0.49815401]
["bitfinex","SOLUSD",1771783755011,0.49499987,83.194,83.171,0.48907598]
["bitfinex","SOLUSD",1771783755711,0.49499987,83.199,83.171,0.48907598]
["bitfinex","SOLUSD",1771783758238,0.49499987,83.197,83.171,0.48907598]
["bitfinex","SOLUSD",1771783759424,0.49499987,83.195,83.171,0.48907598]
["bitfinex","SOLUSD",1771783762136,12.0200976,83.194,83.171,0.48907598]
["bitfinex","SOLUSD",1771783762437,0.49499987,83.193,83.171,0.48907598]
["bitfinex","SOLUSD",1771783762813,0.49499987,83.203,83.173,0.48907598]
["bitfinex","SOLUSD",1771783764429,0.49499987,83.202,83.175,0.48907598]
["bitfinex","SOLUSD",1771783765441,0.49499987,83.202,83.181,0.48907598]
["bitfinex","SOLUSD",1771783766227,0.49499987,83.202,83.163,30.06119705]
["bitfinex","SOLUSD",1771783766228,0.49499987,83.199,83.171,12.5124976]
["bitfinex","SOLUSD",1771783766520,0.49499987,83.199,83.172,0.48907598]
["bitfinex","SOLUSD",1771783766719,0.49499987,83.205,83.172,0.48907598]
["bitfinex","SOLUSD",1771783767921,0.49499987,83.199,83.172,0.48907598]
["bitfinex","SOLUSD",1771783768120,0.49499987,83.199,83.174,0.48907598]
["bitfinex","SOLUSD",1771783770524,0.49499987,83.199,83.175,0.48907598]
["bitfinex","SOLUSD",1771783773228,0.2,83.21,83.181,0.48907598]
["bitfinex","SOLUSD",1771783773562,0.2,83.23,83.176,73.92269885]
["bitfinex","SOLUSD",1771783773563,0.2,83.23,83.201,0.48907598]
["bitfinex","SOLUSD",1771783773844,0.59499987,83.25,83.222,0.48867459]
["bitfinex","SOLUSD",1771783774041,0.49499987,83.248,83.222,0.48867459]
["bitfinex","SOLUSD",1771783775236,0.49499987,83.248,83.224,0.48867324]
["bitfinex","SOLUSD",1771783776142,0.49499987,83.229,83.191,0.4886719]
["bitfinex","SOLUSD",1771783776747,0.49499987,83.219,83.191,0.4886719]
["bitfinex","SOLUSD",1771783777436,0.49499987,83.219,83.193,0.48867057]
["bitfinex","SOLUSD",1771783778350,0.47573927,83.238,83.201,0.45925229]
["bitfinex","SOLUSD",1771783779846,0.47573927,83.236,83.203,0.45925229]
["bitfinex","SOLUSD",1771783782254,0.47573927,83.234,83.205,0.45925229]
["bitfinex","SOLUSD",1771783785255,0.47573927,83.232,83.205,0.45925229]
["bitfinex","SOLUSD",1771783787756,0.47573927,83.232,83.207,0.45925229]
["bitfinex","SOLUSD",1771783790655,0.47573927,83.239,83.209,0.45925229]
["bitfinex","SOLUSD",1771783790848,0.67573927,83.26,83.231,0.45925229]
["bitfinex","SOLUSD",1771783791946,0.67573927,83.26,83.24,3.56875466]
["bitfinex","SOLUSD",1771783792346,0.67573927,83.26,83.241,0.45925229]
["bitfinex","SOLUSD",1771783794345,0.47573927,83.249,83.221,0.45925229]
["bitfinex","SOLUSD",1771783795642,0.47573927,83.249,83.222,12.01605344]
["bitfinex","SOLUSD",1771783795937,0.47573927,83.249,83.223,0.45925229]
["bitfinex","SOLUSD",1771783796953,0.47573927,83.249,83.223,62.35925229]
["bitfinex","SOLUSD",1771783797349,0.47573927,83.249,83.224,0.45925229]
["bitfinex","SOLUSD",1771783797550,0.47573927,83.247,83.223,61.9]
["bitfinex","SOLUSD",1771783797945,0.47573927,83.247,83.224,12.01576468]
["bitfinex","SOLUSD",1771783798156,0.47573927,83.247,83.225,0.45925229]
["bitfinex","SOLUSD",1771783804650,0.47573927,83.247,83.21,30.044394]
["bitfinex","SOLUSD",1771783804651,0.47573927,83.245,83.211,61.7]
["bitfinex","SOLUSD",1771783804866,0.47573927,83.245,83.16,3.10950237]
["bitfinex","SOLUSD",1771783804867,0.47573927,83.229,83.201,0.45925229]
["bitfinex","SOLUSD",1771783805663,0.47573927,83.229,83.202,12.01894185]
["bitfinex","SOLUSD",1771783805860,0.47573927,83.229,83.203,0.45925229]
["bitfinex","SOLUSD",1771783807370,0.47573927,83.219,83.191,0.45925229]
["bitfinex","SOLUSD",1771783808265,0.47573927,83.219,83.191,12.02053106]
["bitfinex","SOLUSD",1771783808471,0.47573927,83.219,83.192,0.47544063]
["bitfinex","SOLUSD",1771783809558,0.47573927,83.219,83.194,0.47544063]
["bitfinex","SOLUSD",1771783809874,0.47573927,83.219,83.164,3.69383402]
["bitfinex","SOLUSD",1771783809875,0.46063923,83.199,83.169,0.47544063]
["bitfinex","SOLUSD",1771783810972,12.01659821,83.219,83.172,0.28432314]
["bitfinex","SOLUSD",1771783811160,0.46063923,83.228,83.201,0.47544063]
["bitfinex","SOLUSD",1771783811558,0.46063923,83.228,83.21,3.10950237]
["bitfinex","SOLUSD",1771783811759,0.46063923,83.228,83.209,0.47544063]
["bitfinex","SOLUSD",1771783812181,0.46063923,83.228,83.203,0.47544063]
["bitfinex","SOLUSD",1771783813876,0.46063923,83.228,83.205,0.47544063]
["bitfinex","SOLUSD",1771783814671,12.0121563,83.249,83.21,3.10950237]
["bitfinex","SOLUSD",1771783814979,12.0121563,83.249,83.211,0.47544063]
["bitfinex","SOLUSD",1771783815178,3.10950237,83.24,83.206,62.18308933]
["bitfinex","SOLUSD",1771783815479,3.10950237,83.24,83.207,0.48308933]
["bitfinex","SOLUSD",1771783815661,42.04254705,83.249,83.207,0.48308933]
["bitfinex","SOLUSD",1771783815662,3.10950237,83.23,83.207,0.48308933]
["bitfinex","SOLUSD",1771783815972,12.01359939,83.239,83.207,0.48308933]
["bitfinex","SOLUSD",1771783816280,12.01359939,83.239,83.208,0.48308933]
["bitfinex","SOLUSD",1771783816659,0.47114605,83.238,83.208,0.48308933]
["bitfinex","SOLUSD",1771783816960,12.01359939,83.239,83.207,12.01820625]
["bitfinex","SOLUSD",1771783816961,12.48403699,83.244,83.211,0.48308933]
["bitfinex","SOLUSD",1771783817156,0.47114605,83.243,83.211,0.48308933]
["bitfinex","SOLUSD",1771783819080,3.10950237,83.22,83.196,61.7]
["bitfinex","SOLUSD",1771783819377,0.47114605,83.219,83.196,61.7]
["bitfinex","SOLUSD",1771783819761,0.47114605,83.219,83.197,12.01966417]
["bitfinex","SOLUSD",1771783820381,0.47114605,83.229,83.2,3.10950237]
["bitfinex","SOLUSD",1771783821084,0.47114605,83.229,83.202,12.01894185]
["bitfinex","SOLUSD",1771783821281,0.47114605,83.229,83.203,0.46610651]
["bitfinex","SOLUSD",1771783822172,0.47114605,83.229,83.202,12.01894185]
["bitfinex","SOLUSD",1771783822173,0.47114605,83.228,83.202,12.01894185]
["bitfinex","SOLUSD",1771783822687,0.47114605,83.228,83.203,0.46610651]
["bitfinex","SOLUSD",1771783826091,0.47114605,83.228,83.204,12.01865294]
["bitfinex","SOLUSD",1771783827384,0.47114605,83.228,83.204,12.48475945]
["bitfinex","SOLUSD",1771783827775,0.47114605,83.228,83.204,12.01865294]
["bitfinex","SOLUSD",1771783827980,0.47114605,83.228,83.205,0.46610651]
["bitfinex","SOLUSD",1771783841504,0.47114605,83.228,83.2,3.10993464]
["bitfinex","SOLUSD",1771783841505,0.49010299,83.219,83.18,3.10993464]
["bitfinex","SOLUSD",1771783841816,0.49010299,83.199,83.171,0.46610651]
["bitfinex","SOLUSD",1771783846706,0.49010299,83.199,83.173,0.46610651]
["bitfinex","SOLUSD",1771783847605,0.49010299,83.211,83.181,0.46610651]
["bitfinex","SOLUSD",1771783849710,0.49010299,83.211,83.182,12.02183164]
["bitfinex","SOLUSD",1771783849912,0.49010299,83.211,83.183,0.46610651]
["bitfinex","SOLUSD",1771783852609,0.49010299,83.211,83.185,0.46610651]
["bitfinex","SOLUSD",1771783856115,0.31169781,83.211,83.185,0.46610651]
["bitfinex","SOLUSD",1771783856717,0.31169781,83.211,83.187,0.49350923]
["bitfinex","SOLUSD",1771783857715,0.31169781,83.211,83.186,12.02125357]
["bitfinex","SOLUSD",1771783857716,0.31169781,83.211,83.191,0.49350923]
["bitfinex","SOLUSD",1771783859116,12.50724832,83.215,83.192,0.49350923]
["bitfinex","SOLUSD",1771783860720,0.49010299,83.22,83.192,0.49350923]
["bitfinex","SOLUSD",1771783860914,0.49010299,83.22,83.172,30.05819266]
["bitfinex","SOLUSD",1771783860915,0.49010299,83.229,83.201,0.49350923]
["bitfinex","SOLUSD",1771783863115,0.49010299,83.219,83.194,58.61294773]
["bitfinex","SOLUSD",1771783863418,0.49010299,83.219,83.186,0.49350923]
["bitfinex","SOLUSD",1771783864423,0.49010299,83.217,83.186,0.49350923]
["bitfinex","SOLUSD",1771783866625,0.49010299,83.209,83.186,0.49350923]
["bitfinex","SOLUSD",1771783867922,0.49010299,83.207,83.179,0.49350923]
["bitfinex","SOLUSD",1771783870023,0.49010299,83.207,83.181,12.02197617]
["bitfinex","SOLUSD",1771783870226,0.49010299,83.207,83.182,0.47619431]
["bitfinex","SOLUSD",1771783876027,0.49010299,83.207,83.183,12.47926451]
["bitfinex","SOLUSD",1771783878229,0.49010299,83.207,83.182,58.61294773]
["bitfinex","SOLUSD",1771783878230,0.49010299,83.207,83.186,0.45757739]
["bitfinex","SOLUSD",1771783879229,0.49010299,83.207,83.188,0.45757739]
["bitfinex","SOLUSD",1771783881738,0.47054879,83.213,83.189,12.02082006]
["bitfinex","SOLUSD",1771783881939,0.47054879,83.227,83.191,0.45757739]
["bitfinex","SOLUSD",1771783887237,0.47054879,83.239,83.201,0.45757739]
["bitfinex","SOLUSD",1771783896451,0.47054879,83.237,83.204,0.45757739]
["bitfinex","SOLUSD",1771783898129,3.10993464,83.24,83.206,0.45713923]
["bitfinex","SOLUSD",1771783898130,0.47054879,83.235,83.206,0.45713923]
["bitfinex","SOLUSD",1771783901252,12.01432107,83.234,83.206,0.45713923]
["bitfinex","SOLUSD",1771783901449,0.47026759,83.233,83.206,0.45713923]
["bitfinex","SOLUSD",1771783907858,0.47026759,83.233,83.208,0.45713923]
["bitfinex","SOLUSD",1771783913246,0.47026759,83.239,83.211,0.45713923]
["bitfinex","SOLUSD",1771783914049,0.47026759,83.239,83.213,0.45713923]
["bitfinex","SOLUSD",1771783914671,0.47026759,83.245,83.221,0.45713923]
["bitfinex","SOLUSD",1771783914967,0.47026759,83.245,83.223,0.45713923]
["bitfinex","SOLUSD",1771783916761,0.47026759,83.239,83.222,58.11294773]
["bitfinex","SOLUSD",1771783919770,0.47026759,83.239,83.214,12.01711235]
["bitfinex","SOLUSD",1771783920154,12.01374372,83.238,83.215,0.45713923]
["bitfinex","SOLUSD",1771783920354,0.47026759,83.229,83.205,12.0184728]
["bitfinex","SOLUSD",1771783920559,12.01374372,83.238,83.197,0.45713923]
["bitfinex","SOLUSD",1771783920560,0.47026759,83.219,83.197,0.45713923]
["bitfinex","SOLUSD",1771783923562,0.47026759,83.219,83.181,30.05461165]
["bitfinex","SOLUSD",1771783923563,0.47026759,83.209,83.181,58.57008696]
["bitfinex","SOLUSD",1771783923767,0.47026759,83.199,83.171,0.45713923]
["bitfinex","SOLUSD",1771783923963,0.47026759,83.199,83.166,0.45713923]
["bitfinex","SOLUSD",1771783929168,12.01951969,83.198,83.166,0.45713923]
["bitfinex","SOLUSD",1771783929380,0.47672782,83.197,83.166,0.45713923]
["bitfinex","SOLUSD",1771783929860,0.47672782,83.197,83.167,0.49061267]
["bitfinex","SOLUSD",1771783931376,0.47672782,83.204,83.171,0.49061267]
["bitfinex","SOLUSD",1771783931579,0.47672782,83.215,83.181,0.49061267]
["bitfinex","SOLUSD",1771783933380,0.47672782,83.215,83.183,0.49061267]
["bitfinex","SOLUSD",1771783934177,0.47672782,83.209,83.183,0.49061267]
["bitfinex","SOLUSD",1771783934489,0.47672782,83.209,83.184,0.49061267]
["bitfinex","SOLUSD",1771783939085,0.47672782,83.209,83.183,58.11294773]
["bitfinex","SOLUSD",1771783939086,0.47672782,83.209,83.186,0.49821827]
["bitfinex","SOLUSD",1771783942788,0.47672782,83.209,83.187,12.02110906]
["bitfinex","SOLUSD",1771783942979,0.47672782,83.209,83.188,0.49821827]
["bitfinex","SOLUSD",1771783947502,0.47672782,83.209,83.19,0.49821827]
["bitfinex","SOLUSD",1771783948277,0.49149129,83.233,83.201,0.49821827]
["bitfinex","SOLUSD",1771783949591,0.49149129,83.233,83.203,0.49821827]
["bitfinex","SOLUSD",1771783952300,0.49149129,83.233,83.211,0.49821827]
["bitfinex","SOLUSD",1771783952494,3.20989819,83.25,83.211,0.49821827]
["bitfinex","SOLUSD",1771783953490,42.04305207,83.248,83.211,0.49821827]
["bitfinex","SOLUSD",1771783954397,0.40122752,83.245,83.211,0.49821827]
["bitfinex","SOLUSD",1771783957507,12.0128778,83.244,83.211,0.49821827]
["bitfinex","SOLUSD",1771783957711,0.40462795,83.243,83.211,0.49821827]
["bitfinex","SOLUSD",1771783959407,0.41606763,83.239,83.201,0.50626017]
["bitfinex","SOLUSD",1771783959614,12.01518719,83.228,83.201,0.50626017]
["bitfinex","SOLUSD",1771783959906,0.41979359,83.227,83.201,0.50626017]
["bitfinex","SOLUSD",1771783960308,0.41979359,83.227,83.194,12.52635777]
["bitfinex","SOLUSD",1771783960491,0.41979359,83.227,83.195,0.50626017]
["bitfinex","SOLUSD",1771783961614,0.42347676,83.225,83.196,12.01980864]
["bitfinex","SOLUSD",1771783961801,0.42347676,83.225,83.197,0.50626017]
["bitfinex","SOLUSD",1771783962404,12.01547593,83.226,83.185,0.50626017]
["bitfinex","SOLUSD",1771783962405,0.42711763,83.219,83.185,0.50626017]
["bitfinex","SOLUSD",1771783963494,0.43071667,83.217,83.185,0.50626017]
["bitfinex","SOLUSD",1771783964606,12.01663101,83.218,83.18,0.50626017]
["bitfinex","SOLUSD",1771783964607,0.43427438,83.209,83.18,0.50626017]
["bitfinex","SOLUSD",1771783964800,0.43427438,83.209,83.173,12.02311388]
["bitfinex","SOLUSD",1771783964801,0.43427438,83.209,83.174,0.50626017]
["bitfinex","SOLUSD",1771783965719,0.44126768,83.207,83.176,0.50626017]
["bitfinex","SOLUSD",1771783967112,0.44470419,83.199,83.167,0.50626017]
["bitfinex","SOLUSD",1771783967621,0.44470419,83.199,83.168,0.50626017]
["bitfinex","SOLUSD",1771783968702,3.1106946,83.2,83.168,0.50626017]
["bitfinex","SOLUSD",1771783968703,0.44810124,83.197,83.168,0.50626017]
["bitfinex","SOLUSD",1771783969629,12.01951969,83.198,83.168,0.50626017]
["bitfinex","SOLUSD",1771783969630,0.45477873,83.195,83.168,0.50626017]
["bitfinex","SOLUSD",1771783972527,12.0200976,83.194,83.168,0.50626017]
["bitfinex","SOLUSD",1771783972731,104.7,83.239,83.171,0.50626017]
["bitfinex","SOLUSD",1771783972732,0.46451009,83.205,83.171,0.50626017]
["bitfinex","SOLUSD",1771783973025,0.46451009,83.21,83.181,0.50626017]
["bitfinex","SOLUSD",1771783975121,0.4708128,83.208,83.181,0.50626017]
["bitfinex","SOLUSD",1771783977830,12.4982176,83.207,83.181,0.50626017]
["bitfinex","SOLUSD",1771783980232,12.50416656,83.207,83.181,0.50626017]
["bitfinex","SOLUSD",1771783981424,12.01821962,83.207,83.181,0.50626017]
["bitfinex","SOLUSD",1771783981630,12.01821962,83.207,83.163,30.0613254]
["bitfinex","SOLUSD",1771783981631,0.49176003,83.229,83.191,0.50626017]
["bitfinex","SOLUSD",1771783982512,0.49176003,83.228,83.191,0.50626017]
["bitfinex","SOLUSD",1771783982713,0.4946166,83.226,83.193,0.50626017]
["bitfinex","SOLUSD",1771783987234,0.50410501,83.224,83.195,0.50626017]
["bitfinex","SOLUSD",1771783989534,12.01359939,83.239,83.201,0.55184004]
["bitfinex","SOLUSD",1771783989733,0.51371466,83.238,83.201,0.55184004]
["bitfinex","SOLUSD",1771783990330,0.51371466,83.238,83.211,0.55184004]
["bitfinex","SOLUSD",1771783991835,0.52143845,83.236,83.211,0.55184004]
["bitfinex","SOLUSD",1771783993936,12.54061763,83.235,83.211,0.55184004]
["bitfinex","SOLUSD",1771783995032,0.53132912,83.234,83.211,0.55184004]
["bitfinex","SOLUSD",1771784007042,0.531995,83.233,83.205,0.58245536]
["bitfinex","SOLUSD",1771784007236,0.531995,83.229,83.202,0.58245536]
["bitfinex","SOLUSD",1771784008642,0.531995,83.227,83.202,0.58245536]
["bitfinex","SOLUSD",1771784012652,0.531995,83.234,83.204,0.58245536]
["bitfinex","SOLUSD",1771784012835,0.531995,83.234,83.211,0.58245536]
["bitfinex","SOLUSD",1771784014344,0.531995,83.234,83.212,0.58245536]
["bitfinex","SOLUSD",1771784016757,0.531995,83.245,83.214,0.58245536]
["bitfinex","SOLUSD",1771784019257,0.531995,83.245,83.215,12.01706423]
["bitfinex","SOLUSD",1771784019554,0.531995,83.245,83.216,0.57167645]
["bitfinex","SOLUSD",1771784022956,0.531995,83.245,83.218,0.57167645]
["bitfinex","SOLUSD",1771784025254,0.59428072,83.243,83.218,0.57167645]
["bitfinex","SOLUSD",1771784025458,0.59428072,83.243,83.22,0.57167645]
["bitfinex","SOLUSD",1771784027865,0.59428072,83.243,83.222,0.57167645]
["bitfinex","SOLUSD",1771784028167,0.1,83.25,83.223,0.61514185]
["bitfinex","SOLUSD",1771784029863,3.20878692,83.25,83.222,52.60476064]
["bitfinex","SOLUSD",1771784030270,3.20878692,83.25,83.222,53.21990249]
["bitfinex","SOLUSD",1771784031170,12.0121563,83.249,83.223,0.61514185]
["bitfinex","SOLUSD",1771784035173,12.0121563,83.249,83.216,0.61514185]
["bitfinex","SOLUSD",1771784036575,0.02150387,83.248,83.217,12.01677541]
["bitfinex","SOLUSD",1771784036757,0.02150387,83.248,83.218,0.61514185]
["bitfinex","SOLUSD",1771784043477,0.02150387,83.248,83.22,0.61514185]
["bitfinex","SOLUSD",1771784062272,0.1,83.25,83.222,0.63749211]
["bitfinex","SOLUSD",1771784063290,0.2,83.26,83.241,0.63749211]
["bitfinex","SOLUSD",1771784063790,0.2,83.26,83.25,3.10878692]
["bitfinex","SOLUSD",1771784063991,0.2,83.27,83.251,0.63749211]
["bitfinex","SOLUSD",1771784065381,0.0662879,83.278,83.253,0.63749211]
["bitfinex","SOLUSD",1771784069090,0.0662879,83.278,83.25,3.10878692]
["bitfinex","SOLUSD",1771784069091,0.0662879,83.278,83.254,12.01143488]
["bitfinex","SOLUSD",1771784069298,0.0662879,83.278,83.255,0.63749211]
["bitfinex","SOLUSD",1771784070193,0.0662879,83.278,83.257,0.63749211]
["bitfinex","SOLUSD",1771784071697,0.0662879,83.278,83.24,3.10878692]
["bitfinex","SOLUSD",1771784072199,0.1,83.29,83.27,3.10878692]
["bitfinex","SOLUSD",1771784072401,30.00965832,83.307,83.281,0.63749211]
["bitfinex","SOLUSD",1771784073478,0.1,83.31,83.29,3.10878692]
["bitfinex","SOLUSD",1771784073675,0.1,83.31,83.301,0.63749211]
["bitfinex","SOLUSD",1771784077599,0.1,83.31,83.278,30.01970056]
["bitfinex","SOLUSD",1771784077600,0.1,83.31,83.294,0.63749211]
["bitfinex","SOLUSD",1771784079797,0.1,83.31,83.266,30.0242262]
["bitfinex","SOLUSD",1771784079798,0.1346917,83.309,83.281,0.63569528]
["bitfinex","SOLUSD",1771784080003,0.1346917,83.309,83.282,0.63569528]
["bitfinex","SOLUSD",1771784081486,0.1,83.31,83.291,0.63569528]
["bitfinex","SOLUSD",1771784083002,0.23932203,83.31,83.291,0.63569528]
["bitfinex","SOLUSD",1771784083200,0.13932203,83.309,83.291,0.63569528]
["bitfinex","SOLUSD",1771784085214,0.1,83.31,83.271,0.63569528]
["bitfinex","SOLUSD",1771784085215,0.14232348,83.299,83.271,0.63569528]
["bitfinex","SOLUSD",1771784086413,0.1438004,83.298,83.271,0.63569528]
["bitfinex","SOLUSD",1771784087904,12.00494603,83.299,83.271,0.63569528]
["bitfinex","SOLUSD",1771784088311,0.14669894,83.298,83.271,0.63569528]
["bitfinex","SOLUSD",1771784089802,0.14669894,83.298,83.261,0.63569528]
["bitfinex","SOLUSD",1771784090006,0.1495363,83.289,83.261,0.63569528]
["bitfinex","SOLUSD",1771784092401,0.15231086,83.279,83.242,0.63569528]
["bitfinex","SOLUSD",1771784093607,0.15367439,83.278,83.244,0.63569528]
["bitfinex","SOLUSD",1771784096591,0.15367439,83.278,83.246,0.63569528]
["bitfinex","SOLUSD",1771784098912,0.15367439,83.278,83.233,30.03592907]
["bitfinex","SOLUSD",1771784098913,0.16155794,83.259,83.235,0.63569528]
["bitfinex","SOLUSD",1771784100302,0.16280598,83.299,83.251,0.63569528]
["bitfinex","SOLUSD",1771784100509,0.16280598,83.298,83.261,0.63569528]
["bitfinex","SOLUSD",1771784106419,0.16280598,83.298,83.263,0.63569528]
["bitfinex","SOLUSD",1771784116333,0.17448408,83.289,83.263,0.63569528]
["bitfinex","SOLUSD",1771784118123,0.17234466,83.287,83.263,0.63569528]
["bitfinex","SOLUSD",1771784121025,12.00681987,83.286,83.263,0.63569528]
["bitfinex","SOLUSD",1771784121331,0.169227,83.285,83.263,0.63569528]
["bitfinex","SOLUSD",1771784121914,12.00681987,83.286,83.263,0.63569528]
["bitfinex","SOLUSD",1771784122848,0.16720628,83.296,83.263,0.63569528]
["bitfinex","SOLUSD",1771784123422,30.01236509,83.299,83.265,0.63635019]
["bitfinex","SOLUSD",1771784123624,30.01236509,83.299,83.271,0.63635019]
["bitfinex","SOLUSD",1771784124142,0.16621089,83.298,83.271,0.63635019]
["bitfinex","SOLUSD",1771784127621,12.00378877,83.308,83.281,0.63635019]
["bitfinex","SOLUSD",1771784127828,12.00378877,83.308,83.261,52.60476064]
["bitfinex","SOLUSD",1771784127829,3.10333616,83.3,83.261,12.01042504]
["bitfinex","SOLUSD",1771784128334,12.00378877,83.308,83.27,3.10333616]
["bitfinex","SOLUSD",1771784128722,12.00378877,83.308,83.262,0.28432314]
["bitfinex","SOLUSD",1771784128723,0.1,83.31,83.28,3.10333616]
["bitfinex","SOLUSD",1771784129923,0.1,83.31,83.283,0.63635019]
["bitfinex","SOLUSD",1771784131823,0.75371771,83.31,83.283,0.63635019]
["bitfinex","SOLUSD",1771784132944,0.1,83.31,83.285,0.63635019]
["bitfinex","SOLUSD",1771784133740,0.75371771,83.31,83.285,0.63635019]
["bitfinex","SOLUSD",1771784138041,0.1,83.31,83.301,0.63635019]
["bitfinex","SOLUSD",1771784138245,0.1,83.32,83.302,0.64279546]
["bitfinex","SOLUSD",1771784140142,0.64259113,83.309,83.276,0.64279546]
["bitfinex","SOLUSD",1771784140536,0.64259113,83.299,83.261,0.64279546]
["bitfinex","SOLUSD",1771784141426,0.64259113,83.299,83.264,0.64279546]
["bitfinex","SOLUSD",1771784143253,0.64259113,83.297,83.266,0.64279546]
["bitfinex","SOLUSD",1771784145254,12.0053784,83.296,83.266,0.64279546]
["bitfinex","SOLUSD",1771784145432,0.64259113,83.295,83.266,0.64279546]
["bitfinex","SOLUSD",1771784148062,0.64259113,83.293,83.266,0.64279546]
["bitfinex","SOLUSD",1771784150361,0.64259113,83.293,83.267,12.0095596]
["bitfinex","SOLUSD",1771784150652,0.64259113,83.293,83.268,0.64279546]
["bitfinex","SOLUSD",1771784152958,12.00595495,83.292,83.268,0.64279546]
["bitfinex","SOLUSD",1771784153148,0.64259113,83.291,83.268,0.64279546]
["bitfinex","SOLUSD",1771784157558,0.64259113,83.291,83.27,0.64279546]
["bitfinex","SOLUSD",1771784158168,0.64259113,83.295,83.27,0.64279546]
["bitfinex","SOLUSD",1771784158349,0.64259113,83.295,83.27,3.1050831]
["bitfinex","SOLUSD",1771784158548,0.64259113,83.295,83.271,0.64279546]
["bitfinex","SOLUSD",1771784159854,0.64259113,83.293,83.271,0.64279546]
["bitfinex","SOLUSD",1771784161066,0.64259113,83.293,83.265,0.64279546]
["bitfinex","SOLUSD",1771784161670,12.64770639,83.298,83.271,0.64279546]
["bitfinex","SOLUSD",1771784161977,0.64259113,83.302,83.271,0.64279546]
["bitfinex","SOLUSD",1771784162770,12.0046578,83.301,83.271,0.64279546]
["bitfinex","SOLUSD",1771784162975,0.64259113,83.3,83.271,0.64279546]
["bitfinex","SOLUSD",1771784163842,0.64259113,83.298,83.271,0.64279546]
["bitfinex","SOLUSD",1771784167667,0.64259113,83.296,83.271,0.64279546]
["bitfinex","SOLUSD",1771784167966,12.00421922,83.305,83.273,0.64279546]
["bitfinex","SOLUSD",1771784168156,12.00421922,83.305,83.281,0.64279546]
["bitfinex","SOLUSD",1771784168969,0.65860482,83.306,83.281,0.64279546]
["bitfinex","SOLUSD",1771784170173,0.65860482,83.317,83.283,0.64233378]
["bitfinex","SOLUSD",1771784171472,12.00249651,83.316,83.283,0.64233378]
["bitfinex","SOLUSD",1771784171768,0.65860482,83.315,83.283,0.64233378]
["bitfinex","SOLUSD",1771784173571,0.65860482,83.315,83.291,0.64233378]
["bitfinex","SOLUSD",1771784174860,0.6180273,83.313,83.291,0.64233378]
["bitfinex","SOLUSD",1771784175071,0.6180273,83.313,83.286,0.60836089]
["bitfinex","SOLUSD",1771784177476,12.00307278,83.312,83.286,0.60836089]
["bitfinex","SOLUSD",1771784177676,0.6180273,83.311,83.286,0.60836089]
["bitfinex","SOLUSD",1771784177883,0.6180273,83.311,83.288,0.60836089]
["bitfinex","SOLUSD",1771784183473,12.00252908,83.316,83.291,0.60836089]
["bitfinex","SOLUSD",1771784184879,0.7180273,83.32,83.291,0.60836089]
["bitfinex","SOLUSD",1771784185265,0.1,83.32,83.291,0.60836089]
["bitfinex","SOLUSD",1771784185469,0.1,83.32,83.301,0.60836089]
["bitfinex","SOLUSD",1771784187063,0.7180273,83.32,83.301,0.60836089]
["bitfinex","SOLUSD",1771784191661,11.99918405,83.339,83.311,0.60836089]
["bitfinex","SOLUSD",1771784192963,0.1,83.34,83.311,0.60836089]
["bitfinex","SOLUSD",1771784193163,0.1,83.34,83.321,0.60836089]
["bitfinex","SOLUSD",1771784197287,0.1,83.34,83.321,12.0017042]
["bitfinex","SOLUSD",1771784197489,0.1,83.34,83.322,0.60836089]
["bitfinex","SOLUSD",1771784200588,0.1,83.34,83.324,0.6330552]
["bitfinex","SOLUSD",1771784209692,11.99630513,83.359,83.331,0.6330552]
["bitfinex","SOLUSD",1771784210078,11.99630513,83.359,83.341,0.6330552]
["bitfinex","SOLUSD",1771784210282,0.32012344,83.358,83.335,0.6330552]
["bitfinex","SOLUSD",1771784210495,0.32012344,83.356,83.326,0.6330552]
["bitfinex","SOLUSD",1771784211293,0.32012344,83.356,83.314,30.00669573]
["bitfinex","SOLUSD",1771784211294,0.32012344,83.356,83.312,0.28432314]
["bitfinex","SOLUSD",1771784211598,0.32012344,83.356,83.311,0.6330552]
["bitfinex","SOLUSD",1771784211599,0.32012344,83.356,83.321,0.6330552]
["bitfinex","SOLUSD",1771784212506,0.31936427,83.354,83.323,0.6330552]
["bitfinex","SOLUSD",1771784215608,0.31825598,83.352,83.325,0.6330552]
["bitfinex","SOLUSD",1771784217806,0.31717882,83.357,83.331,0.6330552]
["bitfinex","SOLUSD",1771784219284,11.99529784,83.366,83.331,0.6330552]
["bitfinex","SOLUSD",1771784219490,11.99529784,83.366,83.341,0.6330552]
["bitfinex","SOLUSD",1771784219908,11.99457845,83.371,83.341,0.6330552]
["bitfinex","SOLUSD",1771784220087,11.99457845,83.371,83.32,3.10108975]
["bitfinex","SOLUSD",1771784220088,12.31043693,83.376,83.351,0.6330552]
["bitfinex","SOLUSD",1771784220607,0.31647271,83.382,83.351,0.6330552]
["bitfinex","SOLUSD",1771784221006,0.64883721,83.369,83.33,3.10108975]
["bitfinex","SOLUSD",1771784221187,0.64883721,83.369,83.28,3.10108975]
["bitfinex","SOLUSD",1771784221188,0.64883721,83.359,83.32,3.10108975]
["bitfinex","SOLUSD",1771784221987,0.64883721,83.357,83.321,12.00177626]
["bitfinex","SOLUSD",1771784222887,0.64883721,83.357,83.33,3.10108975]
["bitfinex","SOLUSD",1771784223088,0.64883721,83.357,83.331,0.6330552]
["bitfinex","SOLUSD",1771784226110,11.99673688,83.356,83.331,0.6330552]
["bitfinex","SOLUSD",1771784226411,0.64883721,83.355,83.331,0.6330552]
["bitfinex","SOLUSD",1771784227492,0.64883721,83.355,83.325,12.63412707]
["bitfinex","SOLUSD",1771784227814,0.64883721,83.355,83.326,0.6330552]
["bitfinex","SOLUSD",1771784228010,0.64883721,83.353,83.321,0.6330552]
["bitfinex","SOLUSD",1771784229596,0.59552799,83.351,83.321,0.6330552]
["bitfinex","SOLUSD",1771784231519,0.59552799,83.356,83.332,0.59720714]
["bitfinex","SOLUSD",1771784231832,11.99688081,83.355,83.332,0.59720714]
["bitfinex","SOLUSD",1771784232117,12.5924088,83.355,83.332,0.59720714]
["bitfinex","SOLUSD",1771784232313,0.59552799,83.354,83.332,0.59720714]
["bitfinex","SOLUSD",1771784236216,0.64619787,83.363,83.332,0.59720714]
["bitfinex","SOLUSD",1771784237617,0.64619787,83.361,83.332,0.59720714]
["bitfinex","SOLUSD",1771784237919,0.64619787,83.361,83.341,0.62656451]
["bitfinex","SOLUSD",1771784238516,0.64619787,83.369,83.341,0.62656451]
["bitfinex","SOLUSD",1771784240520,29.98440613,83.377,83.341,0.62656451]
["bitfinex","SOLUSD",1771784240521,0.64619787,83.367,83.341,0.62656451]
["bitfinex","SOLUSD",1771784241911,11.99529784,83.366,83.341,0.62656451]
["bitfinex","SOLUSD",1771784245523,0.64619787,83.372,83.341,0.62656451]
["bitfinex","SOLUSD",1771784245821,0.64619787,83.386,83.361,0.62656451]
["bitfinex","SOLUSD",1771784246829,12.63876247,83.385,83.361,0.62656451]
["bitfinex","SOLUSD",1771784247010,0.64619787,83.384,83.361,0.62656451]
["bitfinex","SOLUSD",1771784250924,11.99285226,83.383,83.361,0.62656451]
["bitfinex","SOLUSD",1771784251109,0.64619787,83.382,83.361,0.62656451]
["bitfinex","SOLUSD",1771784254424,29.97997337,83.389,83.352,0.62656451]
["bitfinex","SOLUSD",1771784254425,0.64619787,83.38,83.352,0.62656451]
["bitfinex","SOLUSD",1771784254630,0.64619787,83.379,83.352,0.62656451]
["bitfinex","SOLUSD",1771784255613,0.64619787,83.377,83.352,0.62656451]
["bitfinex","SOLUSD",1771784257024,11.99385914,83.376,83.352,0.62656451]
["bitfinex","SOLUSD",1771784257231,0.64619787,83.375,83.352,0.62656451]
["bitfinex","SOLUSD",1771784259732,0.63825996,83.373,83.352,0.62656451]
["bitfinex","SOLUSD",1771784268735,0.63825996,83.371,83.346,0.63122505]
["bitfinex","SOLUSD",1771784268939,0.63825996,83.369,83.342,46.66303997]
["bitfinex","SOLUSD",1771784269138,0.63825996,83.369,83.338,0.63122505]
["bitfinex","SOLUSD",1771784269929,0.63825996,83.367,83.338,0.63122505]
["bitfinex","SOLUSD",1771784271352,0.63825996,83.365,83.338,0.63122505]
["bitfinex","SOLUSD",1771784271542,0.63825996,83.359,83.331,43.66303997]
["bitfinex","SOLUSD",1771784271953,0.63825996,83.359,83.331,44.29426502]
["bitfinex","SOLUSD",1771784272146,0.63825996,83.359,83.332,0.63122505]
["bitfinex","SOLUSD",1771784274744,0.63825996,83.357,83.332,0.63122505]
["bitfinex","SOLUSD",1771784277050,11.99673688,83.356,83.332,0.63122505]
["bitfinex","SOLUSD",1771784277254,12.63499684,83.356,83.332,0.63122505]
["bitfinex","SOLUSD",1771784277946,0.63825996,83.355,83.332,0.63122505]
["bitfinex","SOLUSD",1771784278139,0.63825996,83.349,83.311,0.63122505]
["bitfinex","SOLUSD",1771784279634,0.63825996,83.347,83.312,0.63122505]
["bitfinex","SOLUSD",1771784280649,0.63825996,83.329,83.302,0.63122505]
["bitfinex","SOLUSD",1771784281054,0.63825996,83.329,83.293,0.63122505]
["bitfinex","SOLUSD",1771784281251,0.63825996,83.319,83.293,0.63122505]
["bitfinex","SOLUSD",1771784281728,3.09901008,83.33,83.293,0.63122505]
["bitfinex","SOLUSD",1771784281729,0.63825996,83.317,83.293,0.63122505]
["bitfinex","SOLUSD",1771784283836,12.64075647,83.316,83.293,0.63122505]
["bitfinex","SOLUSD",1771784285069,0.63825996,83.315,83.293,0.63122505]
["bitfinex","SOLUSD",1771784285368,0.63825996,83.299,83.263,0.63122505]
["bitfinex","SOLUSD",1771784285538,0.63825996,83.304,83.271,0.63122505]
["bitfinex","SOLUSD",1771784285849,12.00436959,83.303,83.271,0.63122505]
["bitfinex","SOLUSD",1771784286056,0.63825996,83.302,83.271,0.63122505]
["bitfinex","SOLUSD",1771784287038,0.63825996,83.299,83.271,0.63122505]
["bitfinex","SOLUSD",1771784288151,0.63825996,83.299,83.26,3.09901008]
["bitfinex","SOLUSD",1771784288357,0.63825996,83.299,83.261,0.60962285]
["bitfinex","SOLUSD",1771784291148,0.60747877,83.297,83.261,0.60962285]
["bitfinex","SOLUSD",1771784292955,12.0053784,83.296,83.261,0.60962285]
["bitfinex","SOLUSD",1771784293143,0.60747877,83.295,83.261,0.60962285]
["bitfinex","SOLUSD",1771784294339,0.60747877,83.289,83.261,0.60962285]
["bitfinex","SOLUSD",1771784296263,0.57175327,83.287,83.256,0.60603213]
["bitfinex","SOLUSD",1771784296459,0.57175327,83.279,83.256,0.60603213]
["bitfinex","SOLUSD",1771784299248,0.57175327,83.308,83.261,0.60603213]
["bitfinex","SOLUSD",1771784300350,0.57175327,83.306,83.263,0.60603213]
["bitfinex","SOLUSD",1771784301877,0.57175327,83.299,83.265,0.60603213]
["bitfinex","SOLUSD",1771784304169,0.57175327,83.299,83.271,0.60603213]
["bitfinex","SOLUSD",1771784304579,0.57175327,83.297,83.271,0.60603213]
["bitfinex","SOLUSD",1771784307573,12.00509015,83.298,83.272,0.60603213]
["bitfinex","SOLUSD",1771784307781,0.57175327,83.3,83.272,0.60603213]
["bitfinex","SOLUSD",1771784308958,0.57175327,83.305,83.272,0.60603213]
["bitfinex","SOLUSD",1771784310554,0.57175327,83.305,83.28,3.09901008]
["bitfinex","SOLUSD",1771784310750,0.57175327,83.305,83.281,0.60603213]
["bitfinex","SOLUSD",1771784310971,0.57175327,83.305,83.282,0.60603213]
["bitfinex","SOLUSD",1771784311572,0.54193397,83.305,83.282,0.60603213]
["bitfinex","SOLUSD",1771784312772,12.00419842,83.305,83.277,0.60603213]
["bitfinex","SOLUSD",1771784313462,0.57175327,83.304,83.277,0.60603213]
["bitfinex","SOLUSD",1771784313860,0.57175327,83.299,83.262,0.60603213]
["bitfinex","SOLUSD",1771784315080,12.00509015,83.298,83.263,12.01013655]
["bitfinex","SOLUSD",1771784315280,0.57175327,83.297,83.264,0.60603213]
["bitfinex","SOLUSD",1771784319073,0.59730447,83.295,83.264,0.60603213]
["bitfinex","SOLUSD",1771784320970,0.59730447,83.295,83.266,0.60267998]
["bitfinex","SOLUSD",1771784323879,12.00566667,83.294,83.266,0.60267998]
["bitfinex","SOLUSD",1771784324078,0.59730447,83.293,83.266,0.60267998]
["bitfinex","SOLUSD",1771784326068,0.59730447,83.291,83.266,0.60267998]
["bitfinex","SOLUSD",1771784329784,0.59730447,83.289,83.266,0.60267998]
["bitfinex","SOLUSD",1771784330182,0.59730447,83.289,83.262,12.01025928]
["bitfinex","SOLUSD",1771784330398,12.00624324,83.29,83.25,0.2]
["bitfinex","SOLUSD",1771784330399,0.59730447,83.269,83.25,0.2]
["bitfinex","SOLUSD",1771784333785,0.59730447,83.267,83.25,0.2]
["bitfinex","SOLUSD",1771784335286,0.59730447,83.265,83.25,0.2]
["bitfinex","SOLUSD",1771784336384,0.59730447,83.265,83.241,0.60267998]
["bitfinex","SOLUSD",1771784337185,0.59730447,83.259,83.231,0.60267998]
["bitfinex","SOLUSD",1771784337489,0.59730447,83.257,83.231,0.60267998]
["bitfinex","SOLUSD",1771784339274,0.59730447,83.255,83.23,0.2]
["bitfinex","SOLUSD",1771784339579,0.59730447,83.249,83.23,0.2]
["bitfinex","SOLUSD",1771784340607,0.59730447,83.247,83.23,0.2]
["bitfinex","SOLUSD",1771784341693,0.59730447,83.247,83.231,0.60267998]
["bitfinex","SOLUSD",1771784341896,0.59730447,83.249,83.231,0.60267998]
["bitfinex","SOLUSD",1771784344204,12.60960506,83.248,83.231,0.60267998]
["bitfinex","SOLUSD",1771784344583,0.59730447,83.247,83.231,0.60267998]
["bitfinex","SOLUSD",1771784345392,0.59730447,83.247,83.23,1e-08]
["bitfinex","SOLUSD",1771784348982,12.56960166,83.246,83.23,1e-08]
["bitfinex","SOLUSD",1771784349290,0.55701247,83.245,83.23,1e-08]
["bitfinex","SOLUSD",1771784350400,0.55701247,83.243,83.23,1e-08]
["bitfinex","SOLUSD",1771784352900,12.01316643,83.242,83.23,1e-08]
["bitfinex","SOLUSD",1771784355604,0.55748705,83.241,83.23,1e-08]
["bitfinex","SOLUSD",1771784358808,0.55748705,83.246,83.23,1e-08]
["bitfinex","SOLUSD",1771784362117,12.57022054,83.245,83.23,1e-08]
["bitfinex","SOLUSD",1771784362802,0.55748705,83.244,83.23,1e-08]
["bitfinex","SOLUSD",1771784366622,12.01302211,83.243,83.23,1e-08]
["bitfinex","SOLUSD",1771784367119,0.55748705,83.242,83.23,1e-08]
["bitfinex","SOLUSD",1771784367308,0.55748705,83.242,83.203,12.01879739]
["bitfinex","SOLUSD",1771784367505,0.55748705,83.242,83.21,3.10524857]
["bitfinex","SOLUSD",1771784368917,12.01331074,83.241,83.211,12.01764189]
["bitfinex","SOLUSD",1771784369220,12.57079779,83.241,83.212,0.56527889]
["bitfinex","SOLUSD",1771784369404,0.55748705,83.24,83.212,0.56527889]
["bitfinex","SOLUSD",1771784370915,0.55748705,83.238,83.212,0.56527889]
["bitfinex","SOLUSD",1771784376632,0.55748705,83.236,83.212,0.56527889]
["bitfinex","SOLUSD",1771784382952,0.55701866,83.219,83.2,0.2]
["bitfinex","SOLUSD",1771784384136,0.55701866,83.217,83.2,0.2]
["bitfinex","SOLUSD",1771784386343,0.55701866,83.215,83.2,0.2]
["bitfinex","SOLUSD",1771784387452,0.55701866,83.209,83.2,1e-08]
["bitfinex","SOLUSD",1771784388663,0.55701866,83.207,83.2,1e-08]
["bitfinex","SOLUSD",1771784390041,0.55701866,83.212,83.2,1e-08]
["bitfinex","SOLUSD",1771784392161,0.55701866,83.21,83.2,1e-08]
["bitfinex","SOLUSD",1771784392460,0.55701866,83.209,83.2,1e-08]
["bitfinex","SOLUSD",1771784393964,0.55701866,83.207,83.2,1e-08]
["bitfinex","SOLUSD",1771784394261,0.55701866,83.207,83.18,0.2]
["bitfinex","SOLUSD",1771784394452,12.01807518,83.208,83.18,0.2]
["bitfinex","SOLUSD",1771784394453,0.55701866,83.199,83.18,0.2]
["bitfinex","SOLUSD",1771784394957,0.55701866,83.199,83.18,0.79631786]
["bitfinex","SOLUSD",1771784397860,42.06326314,83.208,83.141,0.59631786]
["bitfinex","SOLUSD",1771784397861,0.55701866,83.189,83.141,0.59631786]
["bitfinex","SOLUSD",1771784398163,0.55701866,83.188,83.141,0.59631786]
["bitfinex","SOLUSD",1771784398468,0.55701866,83.188,83.151,0.59631786]
["bitfinex","SOLUSD",1771784398869,0.55701866,83.169,83.141,0.59631786]
["bitfinex","SOLUSD",1771784399965,0.55701866,83.167,83.141,0.59631786]
["bitfinex","SOLUSD",1771784400366,30.05101257,83.192,83.151,0.59631786]
["bitfinex","SOLUSD",1771784401366,3.11175462,83.19,83.151,0.59631786]
["bitfinex","SOLUSD",1771784401868,3.11175462,83.18,83.151,0.59631786]
["bitfinex","SOLUSD",1771784402075,12.02226523,83.179,83.151,0.59631786]
["bitfinex","SOLUSD",1771784402368,12.53575562,83.179,83.151,0.59631786]
["bitfinex","SOLUSD",1771784402572,12.02166193,83.184,83.152,0.59631786]
["bitfinex","SOLUSD",1771784402758,0.51411424,83.183,83.152,0.59631786]
["bitfinex","SOLUSD",1771784403560,12.02183164,83.182,83.152,0.59631786]
["bitfinex","SOLUSD",1771784406973,0.51651536,83.181,83.152,0.59631786]
["bitfinex","SOLUSD",1771784408460,0.51766891,83.179,83.152,0.59631786]
["bitfinex","SOLUSD",1771784409796,0.51823626,83.169,83.141,0.57975109]
["bitfinex","SOLUSD",1771784411364,0.51936295,83.167,83.141,0.57975109]
["bitfinex","SOLUSD",1771784412984,0.51936295,83.167,83.143,0.57975109]
["bitfinex","SOLUSD",1771784413182,12.5438764,83.171,83.143,0.57975109]
["bitfinex","SOLUSD",1771784413384,12.02371075,83.169,83.143,0.57975109]
["bitfinex","SOLUSD",1771784415969,12.54626529,83.169,83.143,0.57975109]
["bitfinex","SOLUSD",1771784416181,12.0239999,83.167,83.143,0.57975109]
["bitfinex","SOLUSD",1771784419171,12.54806682,83.167,83.143,0.57975109]
["bitfinex","SOLUSD",1771784423993,0.52648773,83.166,83.143,0.57975109]
["bitfinex","SOLUSD",1771784427192,42.69057539,83.165,83.14,0.2]
["bitfinex","SOLUSD",1771784427401,3.11175462,83.16,83.14,0.2]
["bitfinex","SOLUSD",1771784427566,0.60556368,83.159,83.14,0.2]
["bitfinex","SOLUSD",1771784429390,0.60556368,83.157,83.14,0.2]
["bitfinex","SOLUSD",1771784431197,0.60556368,83.155,83.14,0.2]
["bitfinex","SOLUSD",1771784431579,0.60556368,83.149,83.14,1e-08]
["bitfinex","SOLUSD",1771784432374,0.60556368,83.154,83.14,0.57450968]
["bitfinex","SOLUSD",1771784434500,12.63158799,83.153,83.14,0.57450968]
["bitfinex","SOLUSD",1771784435896,0.60556368,83.152,83.14,0.57450968]
["bitfinex","SOLUSD",1771784436989,12.02631357,83.151,83.14,0.57450968]
["bitfinex","SOLUSD",1771784437589,12.63187725,83.151,83.14,0.57450968]
["bitfinex","SOLUSD",1771784438476,0.61438898,83.15,83.13,0.2]
["bitfinex","SOLUSD",1771784439474,0.61438898,83.148,83.13,0.2]
["bitfinex","SOLUSD",1771784440383,0.61438898,83.148,83.131,0.59437342]
["bitfinex","SOLUSD",1771784444899,0.61438898,83.154,83.131,0.59437342]
["bitfinex","SOLUSD",1771784451406,0.61438898,83.152,83.131,0.59437342]
["bitfinex","SOLUSD",1771784452705,12.02631357,83.151,83.131,0.59437342]
["bitfinex","SOLUSD",1771784453303,12.64070255,83.151,83.131,0.59437342]
["bitfinex","SOLUSD",1771784453999,0.61438898,83.15,83.131,0.59437342]
["bitfinex","SOLUSD",1771784456806,12.02660284,83.149,83.131,0.59437342]
["bitfinex","SOLUSD",1771784460606,12.02515662,83.159,83.132,0.59437342]
["bitfinex","SOLUSD",1771784460816,3.11586255,83.18,83.141,0.59437342]
["bitfinex","SOLUSD",1771784462711,0.61438898,83.177,83.141,0.59437342]
["bitfinex","SOLUSD",1771784464496,12.02269885,83.176,83.141,0.59437342]
["bitfinex","SOLUSD",1771784464810,0.61438898,83.175,83.141,0.59437342]
["bitfinex","SOLUSD",1771784469130,0.60372577,83.173,83.141,0.59437342]
["bitfinex","SOLUSD",1771784474631,0.60372577,83.159,83.137,0.61442434]
["bitfinex","SOLUSD",1771784474843,0.60372577,83.159,83.131,43.66303997]
["bitfinex","SOLUSD",1771784474844,0.60372577,83.159,83.13,0.2]
["bitfinex","SOLUSD",1771784476413,0.62376986,83.157,83.13,0.2]
["bitfinex","SOLUSD",1771784477127,0.62376986,83.149,83.13,0.2]
["bitfinex","SOLUSD",1771784478737,0.62376986,83.147,83.13,0.2]
["bitfinex","SOLUSD",1771784479033,0.62376986,83.147,83.12,0.2]
["bitfinex","SOLUSD",1771784479224,0.62376986,83.139,83.12,0.2]
["bitfinex","SOLUSD",1771784479422,0.62376986,83.129,83.12,1e-08]
["bitfinex","SOLUSD",1771784480735,12.02964103,83.128,83.12,1e-08]
["bitfinex","SOLUSD",1771784480919,12.65341089,83.128,83.12,1e-08]
["bitfinex","SOLUSD",1771784481126,0.62376986,83.127,83.12,1e-08]
["bitfinex","SOLUSD",1771784482852,0.62376986,83.125,83.11,1e-08]
["bitfinex","SOLUSD",1771784483036,12.02993046,83.126,83.1,1e-08]
["bitfinex","SOLUSD",1771784483037,0.62376986,83.119,83.1,1e-08]
["bitfinex","SOLUSD",1771784486947,0.62376986,83.109,83.08,0.2]
["bitfinex","SOLUSD",1771784487442,0.62376986,83.109,83.08,0.78781659]
["bitfinex","SOLUSD",1771784487957,12.03253597,83.108,83.081,0.58781659]
["bitfinex","SOLUSD",1771784488154,0.62376986,83.107,83.08,0.2]
["bitfinex","SOLUSD",1771784488336,0.62376986,83.099,83.066,0.58781659]
["bitfinex","SOLUSD",1771784489448,0.62376986,83.099,83.071,0.58781659]
["bitfinex","SOLUSD",1771784490055,0.62376986,83.097,83.071,0.58781659]
["bitfinex","SOLUSD",1771784491252,0.62376986,83.095,83.071,0.58781659]
["bitfinex","SOLUSD",1771784491952,12.03427361,83.096,83.071,0.58781659]
["bitfinex","SOLUSD",1771784492146,0.62376986,83.1,83.073,0.58781659]
["bitfinex","SOLUSD",1771784493049,0.62376986,83.098,83.073,0.58781659]
["bitfinex","SOLUSD",1771784495344,12.03412878,83.097,83.073,0.58781659]
["bitfinex","SOLUSD",1771784495659,12.65789864,83.097,83.073,0.58781659]
["bitfinex","SOLUSD",1771784496448,0.62376986,83.096,83.073,0.58781659]
["bitfinex","SOLUSD",1771784499564,12.03441843,83.095,83.073,0.58781659]
["bitfinex","SOLUSD",1771784499764,0.6016541,83.104,83.074,0.62167525]
["bitfinex","SOLUSD",1771784502654,0.6016541,83.102,83.074,0.62167525]
["bitfinex","SOLUSD",1771784504160,0.6016541,83.108,83.074,0.62167525]
["bitfinex","SOLUSD",1771784504348,0.6016541,83.113,83.081,0.62167525]
["bitfinex","SOLUSD",1771784505244,3.11586255,83.11,83.081,0.62167525]
["bitfinex","SOLUSD",1771784505444,0.6016541,83.109,83.081,0.62167525]
["bitfinex","SOLUSD",1771784506058,0.6016541,83.107,83.081,0.62167525]
["bitfinex","SOLUSD",1771784508565,0.6016541,83.105,83.081,0.62167525]
["bitfinex","SOLUSD",1771784515878,12.03094358,83.119,83.091,0.62167525]
["bitfinex","SOLUSD",1771784516868,0.6016541,83.118,83.091,0.62167525]
["bitfinex","SOLUSD",1771784517870,30.07430958,83.128,83.091,0.62167525]
["bitfinex","SOLUSD",1771784517871,12.63288718,83.117,83.091,0.62167525]
["bitfinex","SOLUSD",1771784518773,0.6016541,83.116,83.091,0.62167525]
["bitfinex","SOLUSD",1771784520072,12.03152258,83.115,83.091,0.62167525]
["bitfinex","SOLUSD",1771784520259,12.63317668,83.115,83.091,0.62167525]
["bitfinex","SOLUSD",1771784520673,12.03152258,83.115,83.091,0.62167525]
["bitfinex","SOLUSD",1771784520872,0.6016541,83.114,83.091,0.62167525]
["bitfinex","SOLUSD",1771784523772,0.6016541,83.124,83.093,0.43526635]
["bitfinex","SOLUSD",1771784523978,0.6016541,83.124,83.101,0.43526635]
["bitfinex","SOLUSD",1771784526477,12.63201211,83.124,83.101,0.43526635]
["bitfinex","SOLUSD",1771784528271,30.0706019,83.138,83.101,0.43526635]
["bitfinex","SOLUSD",1771784528459,30.0706019,83.138,83.102,0.65316367]
["bitfinex","SOLUSD",1771784530553,0.61612506,83.135,83.102,0.65316367]
["bitfinex","SOLUSD",1771784536678,0.62429634,83.133,83.102,0.65316367]
["bitfinex","SOLUSD",1771784537761,0.62429634,83.131,83.102,0.65316367]
["bitfinex","SOLUSD",1771784540583,0.62429634,83.129,83.102,0.65316367]
["bitfinex","SOLUSD",1771784541693,12.02964103,83.128,83.102,0.65316367]
["bitfinex","SOLUSD",1771784542974,0.62429634,83.128,83.102,0.65316367]
["bitfinex","SOLUSD",1771784545890,0.62429634,83.126,83.102,0.65316367]
["bitfinex","SOLUSD",1771784549394,12.03007518,83.125,83.102,0.65316367]
["bitfinex","SOLUSD",1771784549689,12.65437152,83.125,83.102,0.65316367]
["bitfinex","SOLUSD",1771784552497,12.02902324,83.133,83.111,0.64907445]
["bitfinex","SOLUSD",1771784554986,0.62429634,83.137,83.111,0.64907445]
["bitfinex","SOLUSD",1771784557097,0.62429634,83.135,83.111,0.64907445]
["bitfinex","SOLUSD",1771784559684,12.02877282,83.134,83.111,0.64907445]
["bitfinex","SOLUSD",1771784559908,12.6578384,83.134,83.111,0.64907445]
["bitfinex","SOLUSD",1771784561190,0.62906558,83.175,83.121,0.65598001]
["bitfinex","SOLUSD",1771784561391,0.62906558,83.169,83.121,0.65598001]
["bitfinex","SOLUSD",1771784561700,0.62906558,83.169,83.13,3.11930505]
["bitfinex","SOLUSD",1771784562484,0.62906558,83.163,83.13,3.77528506]
["bitfinex","SOLUSD",1771784564797,0.62906558,83.161,83.131,0.65598001]
["bitfinex","SOLUSD",1771784566897,12.02501202,83.16,83.131,0.65598001]
["bitfinex","SOLUSD",1771784567110,0.62906558,83.159,83.131,0.65598001]
["bitfinex","SOLUSD",1771784569603,0.62906558,83.157,83.131,0.65598001]
["bitfinex","SOLUSD",1771784571814,0.62906558,83.155,83.131,0.65598001]
["bitfinex","SOLUSD",1771784575108,0.62906558,83.153,83.131,0.65598001]
["bitfinex","SOLUSD",1771784576103,12.02616894,83.152,83.14,3.77085678]
["bitfinex","SOLUSD",1771784576319,12.02616894,83.152,83.141,0.65598001]
["bitfinex","SOLUSD",1771784577695,0.62906558,83.17,83.13,3.11487677]
["bitfinex","SOLUSD",1771784578213,0.62906558,83.17,83.14,3.11487677]
["bitfinex","SOLUSD",1771784578593,0.62906558,83.17,83.13,3.11487677]
["bitfinex","SOLUSD",1771784579696,0.62906558,83.168,83.131,0.38878422]
["bitfinex","SOLUSD",1771784580413,0.62906558,83.168,83.14,3.11487677]
["bitfinex","SOLUSD",1771784582019,0.62906558,83.166,83.14,3.5048115]
["bitfinex","SOLUSD",1771784583613,0.62906558,83.164,83.151,0.39031577]
["bitfinex","SOLUSD",1771784586619,30.05657729,83.177,83.151,0.39031577]
["bitfinex","SOLUSD",1771784587499,3.69383402,83.184,83.151,0.39031577]
["bitfinex","SOLUSD",1771784588619,0.61917821,83.183,83.151,0.39031577]
["bitfinex","SOLUSD",1771784589299,0.61917821,83.181,83.151,0.39031577]
["bitfinex","SOLUSD",1771784591013,0.61917821,83.179,83.151,0.39031577]
["bitfinex","SOLUSD",1771784591821,3.11487677,83.17,83.139,0.62158323]
["bitfinex","SOLUSD",1771784592009,0.61917821,83.169,83.139,0.62158323]
["bitfinex","SOLUSD",1771784593305,42.08349364,83.168,83.139,0.62158323]
["bitfinex","SOLUSD",1771784593606,0.61917821,83.167,83.139,0.62158323]
["bitfinex","SOLUSD",1771784597434,0.66683327,83.165,83.139,0.62158323]
["bitfinex","SOLUSD",1771784599136,42.08551776,83.164,83.139,0.62158323]
["bitfinex","SOLUSD",1771784599332,0.66683327,83.163,83.139,0.62158323]
["bitfinex","SOLUSD",1771784600137,0.66683327,83.163,83.122,43.66303997]
["bitfinex","SOLUSD",1771784600138,12.02443364,83.164,83.141,0.65926103]
["bitfinex","SOLUSD",1771784600512,0.66683327,83.163,83.141,0.65926103]
["bitfinex","SOLUSD",1771784601531,12.02472283,83.162,83.141,0.65926103]
["bitfinex","SOLUSD",1771784601726,0.66683327,83.161,83.141,0.65926103]
["bitfinex","SOLUSD",1771784605138,12.69184529,83.16,83.141,0.65926103]
["bitfinex","SOLUSD",1771784607741,30.05747759,83.174,83.151,0.65926103]
["bitfinex","SOLUSD",1771784607742,0.66683327,83.172,83.151,0.65926103]
["bitfinex","SOLUSD",1771784613834,12.02342162,83.171,83.151,0.65926103]
["bitfinex","SOLUSD",1771784614021,0.66683327,83.17,83.151,0.65926103]
["bitfinex","SOLUSD",1771784616845,0.66683327,83.168,83.151,0.65926103]
["bitfinex","SOLUSD",1771784617241,0.66683327,83.168,83.143,0.65926103]
["bitfinex","SOLUSD",1771784617440,0.66683327,83.168,83.135,0.65926103]
["bitfinex","SOLUSD",1771784619550,42.08298764,83.169,83.141,0.67045586]
["bitfinex","SOLUSD",1771784619551,0.67062355,83.166,83.141,0.67045586]
["bitfinex","SOLUSD",1771784622536,12.02428906,83.165,83.141,0.67045586]
["bitfinex","SOLUSD",1771784622852,0.67062355,83.164,83.141,0.67045586]
["bitfinex","SOLUSD",1771784626167,0.67062355,83.162,83.141,0.67045586]
["bitfinex","SOLUSD",1771784628447,0.67062355,83.16,83.141,0.67045586]
["bitfinex","SOLUSD",1771784635864,12.02486742,83.161,83.141,0.67045586]
["bitfinex","SOLUSD",1771784636757,0.67062355,83.161,83.141,0.67045586]
["bitfinex","SOLUSD",1771784638468,12.69563557,83.16,83.141,0.67045586]
["bitfinex","SOLUSD",1771784638773,0.67062355,83.159,83.141,0.67045586]
["bitfinex","SOLUSD",1771784640956,0.67062355,83.157,83.14,3.11439446]
["bitfinex","SOLUSD",1771784641157,0.67062355,83.157,83.141,0.67045586]
["bitfinex","SOLUSD",1771784645676,0.67062355,83.157,83.136,0.67045586]
["bitfinex","SOLUSD",1771784649376,0.652596,83.161,83.141,0.67516233]
["bitfinex","SOLUSD",1771784653777,0.652596,83.159,83.141,0.67516233]
["bitfinex","SOLUSD",1771784657006,0.63111322,83.175,83.151,0.6732523]
["bitfinex","SOLUSD",1771784658988,0.63111322,83.173,83.151,0.6732523]
["bitfinex","SOLUSD",1771784660493,0.63111322,83.171,83.151,0.6732523]
["bitfinex","SOLUSD",1771784663590,12.02356618,83.17,83.151,0.6732523]
["bitfinex","SOLUSD",1771784663790,0.63111322,83.169,83.151,0.6732523]
["bitfinex","SOLUSD",1771784668119,12.02385532,83.168,83.151,0.6732523]
["bitfinex","SOLUSD",1771784668409,0.63111322,83.167,83.151,0.6732523]
["bitfinex","SOLUSD",1771784668909,0.63111322,83.167,83.141,0.6732523]
["bitfinex","SOLUSD",1771784675311,0.63111322,83.165,83.141,0.6732523]
["bitfinex","SOLUSD",1771784679102,12.02443364,83.164,83.141,0.6732523]
["bitfinex","SOLUSD",1771784681513,0.66303667,83.163,83.141,0.6732523]
["bitfinex","SOLUSD",1771784686517,12.02168712,83.183,83.151,0.64268508]
["bitfinex","SOLUSD",1771784688518,0.66303667,83.18,83.151,0.64268508]
["bitfinex","SOLUSD",1771784691621,0.66303667,83.178,83.144,0.64268508]
["bitfinex","SOLUSD",1771784691924,0.66303667,83.178,83.145,0.64268508]
["bitfinex","SOLUSD",1771784694722,0.66303667,83.176,83.145,0.64268508]
["bitfinex","SOLUSD",1771784695221,0.66303667,83.176,83.132,43.66303997]
["bitfinex","SOLUSD",1771784695222,0.66303667,83.169,83.132,0.64268508]
["bitfinex","SOLUSD",1771784698826,0.66303667,83.167,83.132,0.64268508]
["bitfinex","SOLUSD",1771784700236,0.66303667,83.167,83.141,0.64268508]
["bitfinex","SOLUSD",1771784700437,12.02168712,83.183,83.16,3.75801359]
["bitfinex","SOLUSD",1771784700931,3.69383402,83.194,83.161,0.64268508]
["bitfinex","SOLUSD",1771784701228,0.28432314,83.193,83.161,0.64268508]
["bitfinex","SOLUSD",1771784701430,3.69383402,83.194,83.161,0.64268508]
["bitfinex","SOLUSD",1771784701720,0.14216157,83.193,83.161,0.64268508]
["bitfinex","SOLUSD",1771784702122,3.11532851,83.19,83.151,0.64268508]
["bitfinex","SOLUSD",1771784702327,0.38186742,83.189,83.151,0.64268508]
["bitfinex","SOLUSD",1771784703212,0.38255396,83.187,83.151,0.64268508]
["bitfinex","SOLUSD",1771784707035,0.38523136,83.185,83.151,0.64268508]
["bitfinex","SOLUSD",1771784709438,12.0215426,83.184,83.151,0.64268508]
["bitfinex","SOLUSD",1771784709622,0.38714905,83.183,83.151,0.64268508]
["bitfinex","SOLUSD",1771784712720,0.38901213,83.181,83.151,0.68895384]
["bitfinex","SOLUSD",1771784713839,12.0221207,83.18,83.151,0.68895384]
["bitfinex","SOLUSD",1771784714138,0.39006602,83.179,83.151,0.68895384]
["bitfinex","SOLUSD",1771784715022,12.0221207,83.18,83.161,0.6726002]
["bitfinex","SOLUSD",1771784716443,0.39135623,83.184,83.161,0.6726002]
["bitfinex","SOLUSD",1771784718035,12.02168712,83.183,83.161,0.6726002]
["bitfinex","SOLUSD",1771784718424,0.3921927,83.194,83.171,0.6726002]
["bitfinex","SOLUSD",1771784719539,12.01995312,83.195,83.18,3.11532851]
["bitfinex","SOLUSD",1771784719723,12.01995312,83.195,83.181,0.6726002]
["bitfinex","SOLUSD",1771784720543,12.01937523,83.199,83.181,0.6726002]
["bitfinex","SOLUSD",1771784724340,12.01966417,83.197,83.181,0.6726002]
["bitfinex","SOLUSD",1771784724539,0.39460848,83.196,83.181,0.6726002]
["bitfinex","SOLUSD",1771784727144,12.01995312,83.195,83.181,0.6726002]
["bitfinex","SOLUSD",1771784736456,0.39898382,83.195,83.181,0.6726002]
["bitfinex","SOLUSD",1771784739068,12.419703,83.199,83.181,0.6726002]
["bitfinex","SOLUSD",1771784739361,12.01966417,83.197,83.181,0.6726002]
["bitfinex","SOLUSD",1771784740446,12.01966417,83.197,83.159,12.02508983]
["bitfinex","SOLUSD",1771784740447,42.06882459,83.197,83.159,12.02508983]
["bitfinex","SOLUSD",1771784740758,0.64760677,83.196,83.17,3.11532851]
["bitfinex","SOLUSD",1771784742362,12.01995312,83.195,83.17,3.11532851]
["bitfinex","SOLUSD",1771784742564,0.64760677,83.194,83.171,0.6344725]
["bitfinex","SOLUSD",1771784744461,12.66784885,83.193,83.171,0.6344725]
["bitfinex","SOLUSD",1771784745459,0.64760677,83.197,83.171,0.6344725]
["bitfinex","SOLUSD",1771784749578,0.2,83.2,83.171,0.6344725]
["bitfinex","SOLUSD",1771784749579,0.64760677,83.195,83.171,0.6344725]
["bitfinex","SOLUSD",1771784751677,0.64760677,83.193,83.171,0.6344725]
["bitfinex","SOLUSD",1771784753374,0.64760677,83.198,83.171,0.6344725]
["bitfinex","SOLUSD",1771784753871,0.2,83.2,83.181,0.6344725]
["bitfinex","SOLUSD",1771784754061,0.64760677,83.212,83.191,0.6344725]
["bitfinex","SOLUSD",1771784760386,0.64760677,83.219,83.201,0.6344725]
["bitfinex","SOLUSD",1771784767994,0.64760677,83.219,83.186,0.6344725]
["bitfinex","SOLUSD",1771784768182,0.64450652,83.217,83.181,0.68405646]
["bitfinex","SOLUSD",1771784770684,12.01691982,83.216,83.181,0.68405646]
["bitfinex","SOLUSD",1771784770885,0.64450652,83.215,83.181,0.68405646]
["bitfinex","SOLUSD",1771784771994,0.64450652,83.213,83.181,0.68405646]
["bitfinex","SOLUSD",1771784777791,12.01749747,83.212,83.181,0.68405646]
["bitfinex","SOLUSD",1771784777995,0.68312115,83.211,83.181,0.68405646]
["bitfinex","SOLUSD",1771784778195,0.68312115,83.211,83.18,3.11053013]
["bitfinex","SOLUSD",1771784778399,0.68312115,83.209,83.172,0.66569232]
["bitfinex","SOLUSD",1771784780183,0.68312115,83.207,83.17,3.11053013]
["bitfinex","SOLUSD",1771784780384,0.68312115,83.207,83.168,0.66569232]
["bitfinex","SOLUSD",1771784780596,0.68312115,83.207,83.15,43.66303997]
["bitfinex","SOLUSD",1771784780597,0.68312115,83.199,83.161,0.66569232]
["bitfinex","SOLUSD",1771784780788,0.68312115,83.189,83.156,12.69127249]
["bitfinex","SOLUSD",1771784780997,0.68312115,83.189,83.157,0.66569232]
["bitfinex","SOLUSD",1771784781382,0.68312115,83.189,83.151,0.66569232]
["bitfinex","SOLUSD",1771784783800,0.68312115,83.187,83.151,0.66569232]
["bitfinex","SOLUSD",1771784786684,0.68312115,83.185,83.151,0.66569232]
["bitfinex","SOLUSD",1771784788485,0.68312115,83.183,83.151,0.66569232]
["bitfinex","SOLUSD",1771784790006,0.68312115,83.181,83.151,0.66569232]
["bitfinex","SOLUSD",1771784790204,0.68312115,83.169,83.131,0.66569232]
["bitfinex","SOLUSD",1771784791213,0.68312115,83.167,83.131,0.66569232]
["bitfinex","SOLUSD",1771784794005,0.68312115,83.165,83.131,0.66569232]
["bitfinex","SOLUSD",1771784795405,0.68312115,83.163,83.131,0.66569232]
["bitfinex","SOLUSD",1771784798791,30.05934922,83.169,83.131,0.66569232]
["bitfinex","SOLUSD",1771784798792,0.68102065,83.161,83.131,0.66569232]
["bitfinex","SOLUSD",1771784801214,12.02501202,83.16,83.131,0.66569232]
["bitfinex","SOLUSD",1771784801509,12.02501202,83.16,83.13,3.11053013]
["bitfinex","SOLUSD",1771784801510,12.02425284,83.166,83.141,0.7038902]
["bitfinex","SOLUSD",1771784804522,0.41134254,83.171,83.141,0.7038902]
["bitfinex","SOLUSD",1771784806518,12.02356618,83.17,83.151,0.7038902]
["bitfinex","SOLUSD",1771784806712,0.41204503,83.169,83.151,0.7038902]
["bitfinex","SOLUSD",1771784809524,12.02385532,83.168,83.151,0.7038902]
["bitfinex","SOLUSD",1771784813721,0.41439217,83.174,83.151,0.7038902]
["bitfinex","SOLUSD",1771784816127,12.43846013,83.173,83.151,0.7038902]
["bitfinex","SOLUSD",1771784816713,3.69383402,83.188,83.151,0.7038902]
["bitfinex","SOLUSD",1771784816714,0.41532763,83.187,83.151,0.7038902]
["bitfinex","SOLUSD",1771784819233,12.02125357,83.186,83.151,0.7038902]
["bitfinex","SOLUSD",1771784819417,0.41624472,83.185,83.151,0.7038902]
["bitfinex","SOLUSD",1771784821434,0.41684242,83.183,83.151,0.7038902]
["bitfinex","SOLUSD",1771784826927,12.02183164,83.182,83.152,12.02616894]
["bitfinex","SOLUSD",1771784827123,12.02183164,83.182,83.153,0.7038902]
["bitfinex","SOLUSD",1771784827535,12.44033807,83.182,83.153,0.7038902]
["bitfinex","SOLUSD",1771784827719,12.02183164,83.182,83.153,0.7038902]
["bitfinex","SOLUSD",1771784827920,0.41850643,83.181,83.153,0.7038902]
["bitfinex","SOLUSD",1771784833439,12.0221207,83.18,83.153,0.7038902]
["bitfinex","SOLUSD",1771784834334,12.4417574,83.18,83.153,0.7038902]
["bitfinex","SOLUSD",1771784840958,0.41439621,83.185,83.16,3.11339006]
["bitfinex","SOLUSD",1771784841253,12.02132147,83.186,83.161,0.66506179]
["bitfinex","SOLUSD",1771784841858,12.43509474,83.186,83.161,0.66506179]
["bitfinex","SOLUSD",1771784845961,0.41134338,83.185,83.161,0.66506179]
["bitfinex","SOLUSD",1771784851266,12.43275386,83.185,83.161,0.66506179]
["bitfinex","SOLUSD",1771784851868,12.02085028,83.189,83.162,12.02472283]
["bitfinex","SOLUSD",1771784852057,0.40790719,83.208,83.171,0.66506179]
["bitfinex","SOLUSD",1771784853174,0.40735727,83.207,83.171,0.66506179]
["bitfinex","SOLUSD",1771784854663,12.01836406,83.206,83.171,0.66506179]
["bitfinex","SOLUSD",1771784854869,0.40680567,83.205,83.171,0.66506179]
["bitfinex","SOLUSD",1771784856978,0.4052111,83.203,83.171,0.66506179]
["bitfinex","SOLUSD",1771784859259,0.40366465,83.201,83.171,0.66506179]
["bitfinex","SOLUSD",1771784860367,0.40316377,83.199,83.171,0.66506179]
["bitfinex","SOLUSD",1771784862777,0.40217637,83.197,83.171,0.66506179]
["bitfinex","SOLUSD",1771784863357,0.40170091,83.189,83.154,0.63875163]
["bitfinex","SOLUSD",1771784864572,0.40122311,83.187,83.154,0.63875163]
["bitfinex","SOLUSD",1771784868684,0.39934923,83.185,83.154,0.63875163]
["bitfinex","SOLUSD",1771784871406,12.0215426,83.184,83.154,0.63875163]
["bitfinex","SOLUSD",1771784871576,0.39800212,83.183,83.154,0.63875163]
["bitfinex","SOLUSD",1771784873693,0.39713356,83.181,83.154,0.63875163]
["bitfinex","SOLUSD",1771784874494,0.39670647,83.179,83.154,0.63875163]
["bitfinex","SOLUSD",1771784879297,0.39462707,83.177,83.154,0.63875163]
["bitfinex","SOLUSD",1771784880298,12.02269885,83.176,83.154,0.63875163]
["bitfinex","SOLUSD",1771784880499,12.41692767,83.176,83.154,0.63875163]
["bitfinex","SOLUSD",1771784883318,0.39306011,83.175,83.154,0.63875163]
["bitfinex","SOLUSD",1771784892220,0.3894397,83.173,83.141,0.64298282]
["bitfinex","SOLUSD",1771784892403,0.3894397,83.169,83.141,0.64298282]
["bitfinex","SOLUSD",1771784895520,0.38649547,83.167,83.137,0.65734284]
["bitfinex","SOLUSD",1771784899322,42.08450568,83.166,83.137,0.65734284]
["bitfinex","SOLUSD",1771784899619,42.08450568,83.166,83.118,30.07751846]
["bitfinex","SOLUSD",1771784899620,0.38316928,83.159,83.124,0.65734284]
["bitfinex","SOLUSD",1771784899813,0.38316928,83.149,83.124,0.65734284]
["bitfinex","SOLUSD",1771784900927,0.38155552,83.147,83.12,0.65734284]
["bitfinex","SOLUSD",1771784901119,0.38155552,83.147,83.091,43.66303997]
["bitfinex","SOLUSD",1771784901120,0.38155552,83.139,83.109,0.65734284]
["bitfinex","SOLUSD",1771784901821,0.38155552,83.129,83.096,0.65734284]
["bitfinex","SOLUSD",1771784903222,12.02964103,83.128,83.096,0.65734284]
["bitfinex","SOLUSD",1771784903419,0.37998331,83.127,83.096,0.65734284]
["bitfinex","SOLUSD",1771784904806,3.11346012,83.16,83.09,0.1]
["bitfinex","SOLUSD",1771784904807,0.3792054,83.109,83.09,0.1]
["bitfinex","SOLUSD",1771784905013,0.37844536,83.122,83.091,0.65734284]
["bitfinex","SOLUSD",1771784905523,0.37844536,83.119,83.091,0.65734284]
["bitfinex","SOLUSD",1771784907315,0.37695377,83.117,83.091,0.65734284]
["bitfinex","SOLUSD",1771784909718,0.37549458,83.115,83.091,0.65734284]
["bitfinex","SOLUSD",1771784911431,0.37407772,83.113,83.091,0.65734284]
["bitfinex","SOLUSD",1771784913217,12.03195687,83.112,83.091,0.65734284]
["bitfinex","SOLUSD",1771784914015,0.37199166,83.111,83.091,0.65734284]
["bitfinex","SOLUSD",1771784915518,12.40356164,83.11,83.091,0.65734284]
["bitfinex","SOLUSD",1771784917816,0.36998436,83.109,83.091,0.65734284]
["bitfinex","SOLUSD",1771784918628,0.36998436,83.109,83.09,0.1]
["bitfinex","SOLUSD",1771784919026,0.36804482,83.107,83.073,0.68734263]
["bitfinex","SOLUSD",1771784919327,0.36804482,83.099,83.073,0.68734263]
["bitfinex","SOLUSD",1771784921431,0.36677763,83.097,83.073,0.68734263]
["bitfinex","SOLUSD",1771784924240,0.36494417,83.095,83.073,0.68734263]
["bitfinex","SOLUSD",1771784925550,0.36434104,83.125,83.081,0.68734263]
["bitfinex","SOLUSD",1771784925752,0.36434104,83.125,83.091,0.68734263]
["bitfinex","SOLUSD",1771784925956,0.36374218,83.123,83.091,0.68734263]
["bitfinex","SOLUSD",1771784926438,0.28432314,83.124,83.091,0.68734263]
["bitfinex","SOLUSD",1771784926439,12.39425155,83.122,83.091,0.68734263]
["bitfinex","SOLUSD",1771784926832,12.03050937,83.122,83.101,0.68734263]
["bitfinex","SOLUSD",1771784927437,0.36315605,83.121,83.101,0.68734263]
["bitfinex","SOLUSD",1771784928637,12.03079884,83.12,83.101,0.68734263]
["bitfinex","SOLUSD",1771784934056,0.3592137,83.122,83.101,0.68734263]
["bitfinex","SOLUSD",1771784936558,12.0306541,83.121,83.101,0.68734263]
["bitfinex","SOLUSD",1771784941571,0.35557957,83.12,83.101,0.68734263]
["bitfinex","SOLUSD",1771784943576,0.35460353,83.118,83.101,0.68734263]
["bitfinex","SOLUSD",1771784944078,12.03038557,83.123,83.101,0.68734263]
["bitfinex","SOLUSD",1771784944676,12.38450879,83.123,83.101,0.68734263]
["bitfinex","SOLUSD",1771784944973,12.03038557,83.123,83.101,0.68734263]
["bitfinex","SOLUSD",1771784945160,12.38403282,83.123,83.101,0.68734263]
["bitfinex","SOLUSD",1771784945361,0.35364725,83.122,83.101,0.68734263]
["bitfinex","SOLUSD",1771784947694,12.0306541,83.121,83.101,0.68734263]
["bitfinex","SOLUSD",1771784948496,0.35180037,83.12,83.091,0.65716851]
["bitfinex","SOLUSD",1771784953206,0.34960703,83.118,83.091,0.65716851]
["bitfinex","SOLUSD",1771784957210,0.342517,83.116,83.091,0.65716851]
["bitfinex","SOLUSD",1771784961615,12.03152258,83.115,83.091,0.65716851]
["bitfinex","SOLUSD",1771784961813,0.33713231,83.114,83.091,0.65716851]
["bitfinex","SOLUSD",1771784971220,0.32469284,83.118,83.091,0.65716851]
["bitfinex","SOLUSD",1771784977027,0.31789654,83.116,83.091,0.65716851]
["bitfinex","SOLUSD",1771784982825,12.03152258,83.115,83.091,0.65716851]
["bitfinex","SOLUSD",1771784983227,12.34205855,83.115,83.091,0.65716851]
["bitfinex","SOLUSD",1771784988348,0.30562044,83.119,83.091,0.65716851]
["bitfinex","SOLUSD",1771784993843,12.33206932,83.118,83.091,0.65716851]
["bitfinex","SOLUSD",1771784994730,0.30008816,83.117,83.091,0.65716851]
["bitfinex","SOLUSD",1771784994932,12.02833876,83.137,83.111,0.65860707]
["bitfinex","SOLUSD",1771784995133,12.02833876,83.137,83.121,0.65860707]
["bitfinex","SOLUSD",1771784995836,5.36086188,83.176,83.12,3.1181469]
["bitfinex","SOLUSD",1771784995837,0.298327,83.168,83.131,0.65860707]
["bitfinex","SOLUSD",1771784996040,0.64049537,83.159,83.12,3.1181469]
["bitfinex","SOLUSD",1771784997054,42.08298764,83.169,83.12,3.1181469]
["bitfinex","SOLUSD",1771784997055,0.64049537,83.157,83.12,3.1181469]
["bitfinex","SOLUSD",1771784998056,0.64049537,83.155,83.121,0.65860707]
["bitfinex","SOLUSD",1771784998238,0.2,83.21,83.151,0.65860707]
["bitfinex","SOLUSD",1771784998436,62.52855897,83.192,83.18,5.47e-06]
["bitfinex","SOLUSD",1771784998641,0.2,83.21,83.181,0.28432314]
["bitfinex","SOLUSD",1771784998988,0.2,83.23,83.201,0.28432314]
["bitfinex","SOLUSD",1771784999134,0.2,83.23,83.21,3.1181469]
["bitfinex","SOLUSD",1771785000354,0.65265788,83.219,83.17,3.1181469]
["bitfinex","SOLUSD",1771785000537,0.65265788,83.219,83.17,3.40247004]
["bitfinex","SOLUSD",1771785001056,0.65265788,83.219,83.18,3.1181469]
["bitfinex","SOLUSD",1771785001231,0.65265788,83.219,83.18,3.11150778]
["bitfinex","SOLUSD",1771785004155,0.65265788,83.217,83.18,3.11150778]
["bitfinex","SOLUSD",1771785005852,0.65265788,83.209,83.16,3.11150778]
["bitfinex","SOLUSD",1771785006247,3.11150778,83.21,83.16,3.11150778]
["bitfinex","SOLUSD",1771785006248,0.65265788,83.207,83.16,3.11150778]
["bitfinex","SOLUSD",1771785006964,0.65265788,83.207,83.17,3.11150778]
["bitfinex","SOLUSD",1771785007863,0.65265788,83.205,83.17,3.11150778]
["bitfinex","SOLUSD",1771785008366,0.65265788,83.205,83.18,3.11150778]
["bitfinex","SOLUSD",1771785008667,0.65265788,83.205,83.17,3.11150778]
["bitfinex","SOLUSD",1771785010248,0.65265788,83.203,83.16,3.11150778]
["bitfinex","SOLUSD",1771785011369,0.65265788,83.201,83.16,3.11150778]
["bitfinex","SOLUSD",1771785012066,0.65265788,83.201,83.16,46.77454775]
["bitfinex","SOLUSD",1771785012264,0.65265788,83.201,83.16,43.66303997]
["bitfinex","SOLUSD",1771785013647,0.65265788,83.199,83.161,12.02486742]
["bitfinex","SOLUSD",1771785015966,12.01951969,83.198,83.161,12.02486742]
["bitfinex","SOLUSD",1771785016167,0.65265788,83.197,83.161,12.02486742]
["bitfinex","SOLUSD",1771785017970,12.67246652,83.196,83.161,55.68790739]
["bitfinex","SOLUSD",1771785018176,0.65265788,83.195,83.161,55.68790739]
["bitfinex","SOLUSD",1771785019355,12.67275548,83.194,83.161,55.68790739]
["bitfinex","SOLUSD",1771785020173,0.65265788,83.193,83.161,55.68790739]
["bitfinex","SOLUSD",1771785021380,0.65265788,83.191,83.161,12.02486742]
["bitfinex","SOLUSD",1771785021877,0.65265788,83.191,83.162,0.02038632]
["bitfinex","SOLUSD",1771785026884,0.65265788,83.189,83.162,0.02038632]
["bitfinex","SOLUSD",1771785028077,12.67362244,83.188,83.162,0.02038632]
["bitfinex","SOLUSD",1771785029182,0.65265788,83.187,83.162,0.02038632]
["bitfinex","SOLUSD",1771785030185,0.65265788,83.187,83.162,0.02551702]
["bitfinex","SOLUSD",1771785031686,0.65265788,83.185,83.161,43.66303997]
["bitfinex","SOLUSD",1771785032668,0.65265788,83.185,83.16,0.02674734]
["bitfinex","SOLUSD",1771785034387,0.65265788,83.183,83.16,0.02674734]
["bitfinex","SOLUSD",1771785035986,12.02183164,83.182,83.16,0.02674734]
["bitfinex","SOLUSD",1771785036377,12.67448952,83.182,83.16,0.02674734]
["bitfinex","SOLUSD",1771785037290,0.65265788,83.181,83.16,0.02674734]
["bitfinex","SOLUSD",1771785040189,0.65265788,83.181,83.143,0.03191695]
["bitfinex","SOLUSD",1771785040394,0.65745944,83.179,83.151,0.03191695]
["bitfinex","SOLUSD",1771785042392,0.65745944,83.179,83.152,0.03299005]
["bitfinex","SOLUSD",1771785050308,0.65745944,83.177,83.147,0.03707527]
["bitfinex","SOLUSD",1771785052014,0.65745944,83.175,83.147,0.03707527]
["bitfinex","SOLUSD",1771785054205,0.65745944,83.173,83.147,0.03707527]
["bitfinex","SOLUSD",1771785067607,0.65745944,83.171,83.139,0.04458611]
["bitfinex","SOLUSD",1771785067919,0.65745944,83.171,83.141,0.04498605]
["bitfinex","SOLUSD",1771785068919,0.65745944,83.171,83.142,0.04576298]
["bitfinex","SOLUSD",1771785077521,0.65265788,83.169,83.141,43.66303997]
["bitfinex","SOLUSD",1771785077726,0.65265788,83.169,83.137,12.02829696]
["bitfinex","SOLUSD",1771785079222,0.65265788,83.167,83.133,0.04715104]
["bitfinex","SOLUSD",1771785080923,0.65265788,83.175,83.133,0.04715104]
["bitfinex","SOLUSD",1771785081116,3.69383402,83.202,83.125,42.10526314]
["bitfinex","SOLUSD",1771785081117,0.65265788,83.18,83.138,0.04706382]
["bitfinex","SOLUSD",1771785081515,0.65265788,83.18,83.141,0.04706382]
["bitfinex","SOLUSD",1771785084328,0.65265788,83.18,83.142,0.28432314]
["bitfinex","SOLUSD",1771785084529,0.65265788,83.18,83.143,0.04699775]
["bitfinex","SOLUSD",1771785086834,0.65265788,83.18,83.145,0.04695382]
["bitfinex","SOLUSD",1771785087526,0.65265788,83.178,83.145,0.04695382]
["bitfinex","SOLUSD",1771785090416,0.65265788,83.176,83.145,0.04695382]
["bitfinex","SOLUSD",1771785097622,0.65265788,83.174,83.135,42.10019846]
["bitfinex","SOLUSD",1771785098239,0.65265788,83.174,83.135,42.14691461]
["bitfinex","SOLUSD",1771785098643,0.65265788,83.174,83.136,0.04671615]
["bitfinex","SOLUSD",1771785099137,0.66508147,83.172,83.136,0.04671615]
["bitfinex","SOLUSD",1771785102245,0.66508147,83.17,83.136,0.04671615]
["bitfinex","SOLUSD",1771785104849,0.66508147,83.168,83.136,0.04671615]
["bitfinex","SOLUSD",1771785108856,0.66508147,83.168,83.138,0.04656627]
["bitfinex","SOLUSD",1771785114651,0.66508147,83.168,83.141,0.04649343]
["bitfinex","SOLUSD",1771785117553,0.66508147,83.168,83.14,12.02790473]
["bitfinex","SOLUSD",1771785117746,0.66508147,83.166,83.13,12.0293417]
["bitfinex","SOLUSD",1771785118755,0.66508147,83.164,83.123,0.04645218]
["bitfinex","SOLUSD",1771785122670,0.66508147,83.162,83.123,0.04645218]
["bitfinex","SOLUSD",1771785125376,0.66508147,83.16,83.123,0.04645218]
["bitfinex","SOLUSD",1771785127578,0.66508147,83.158,83.12,12.03079884]
["bitfinex","SOLUSD",1771785128256,0.66508147,83.158,83.121,0.04635613]
["bitfinex","SOLUSD",1771785131677,0.65265788,83.156,83.121,0.04635613]
["bitfinex","SOLUSD",1771785135086,12.02573507,83.155,83.121,0.04635613]
["bitfinex","SOLUSD",1771785135382,0.6676858,83.154,83.121,0.04635613]
["bitfinex","SOLUSD",1771785137571,0.6676858,83.149,83.111,0.04225656]
["bitfinex","SOLUSD",1771785139593,0.6676858,83.148,83.111,0.04225656]
["bitfinex","SOLUSD",1771785141388,0.6676858,83.148,83.085,0.03918083]
["bitfinex","SOLUSD",1771785141619,0.6676858,83.137,83.088,0.03918083]
["bitfinex","SOLUSD",1771785141883,0.6676858,83.137,83.089,0.03918083]
["bitfinex","SOLUSD",1771785145480,0.6676858,83.137,83.091,0.03624778]
["bitfinex","SOLUSD",1771785146488,12.02848344,83.136,83.091,0.03624778]
["bitfinex","SOLUSD",1771785146795,0.6676858,83.135,83.092,43.66303997]
["bitfinex","SOLUSD",1771785146979,0.6676858,83.135,83.093,0.03553585]
["bitfinex","SOLUSD",1771785148784,0.6676858,83.135,83.094,0.03413522]
["bitfinex","SOLUSD",1771785148992,0.6676858,83.133,83.094,0.03413522]
["bitfinex","SOLUSD",1771785151683,3.11484487,83.13,83.094,0.03413522]
["bitfinex","SOLUSD",1771785151887,0.6676858,83.129,83.093,42.12147833]
["bitfinex","SOLUSD",1771785153874,0.6676858,83.127,83.093,30.11753856]
["bitfinex","SOLUSD",1771785154376,0.6676858,83.127,83.093,30.08677024]
["bitfinex","SOLUSD",1771785154582,0.6676858,83.127,83.094,0.0301294]
["bitfinex","SOLUSD",1771785158702,12.68898365,83.126,83.094,0.0301294]
["bitfinex","SOLUSD",1771785159191,0.65905319,83.125,83.094,0.0301294]
["bitfinex","SOLUSD",1771785160503,0.65905319,83.119,83.087,12.03557716]
["bitfinex","SOLUSD",1771785160799,0.65905319,83.109,83.072,0.02578057]
["bitfinex","SOLUSD",1771785161795,3.11484487,83.11,83.072,0.02578057]
["bitfinex","SOLUSD",1771785161796,0.65905319,83.107,83.072,0.02578057]
["bitfinex","SOLUSD",1771785164880,0.65905319,83.105,83.072,0.02578057]
["bitfinex","SOLUSD",1771785167795,0.65905319,83.129,83.072,0.02578057]
["bitfinex","SOLUSD",1771785169682,0.65905319,83.127,83.072,0.02578057]
["bitfinex","SOLUSD",1771785170295,0.65905319,83.127,83.074,0.02015597]
["bitfinex","SOLUSD",1771785175389,0.65905319,83.125,83.075,43.94736311]
["bitfinex","SOLUSD",1771785176095,0.65905319,83.125,83.074,42.13111201]
["bitfinex","SOLUSD",1771785176096,0.65905319,83.125,83.077,0.28432314]
["bitfinex","SOLUSD",1771785176302,0.65905319,83.136,83.077,0.28432314]
["bitfinex","SOLUSD",1771785176502,0.65905319,83.136,83.079,0.28432314]
["bitfinex","SOLUSD",1771785179618,0.65905319,83.134,83.081,0.28432314]
["bitfinex","SOLUSD",1771785181911,0.65905319,83.134,83.082,85.79009516]
["bitfinex","SOLUSD",1771785182100,0.65905319,83.134,83.083,0.28432314]
["bitfinex","SOLUSD",1771785182502,0.65905319,83.132,83.083,0.28432314]
["bitfinex","SOLUSD",1771785182701,0.65905319,83.132,83.082,85.79009516]
["bitfinex","SOLUSD",1771785184011,0.65905319,83.129,83.082,85.79009516]
["bitfinex","SOLUSD",1771785185115,0.65905319,83.149,83.083,0.28432314]
["bitfinex","SOLUSD",1771785186102,0.65905319,83.148,83.085,0.28432314]
["bitfinex","SOLUSD",1771785187217,0.65905319,83.146,83.087,0.28432314]
["bitfinex","SOLUSD",1771785187910,0.65905319,83.146,83.089,0.28432314]
["bitfinex","SOLUSD",1771785189736,0.65265788,83.144,83.091,0.28432314]
["bitfinex","SOLUSD",1771785192227,0.65265788,83.142,83.092,12.03485293]
["bitfinex","SOLUSD",1771785192414,0.65265788,83.142,83.092,42.12198526]
["bitfinex","SOLUSD",1771785193507,0.65265788,83.14,83.092,42.12198526]
["bitfinex","SOLUSD",1771785193714,0.65265788,83.14,83.093,43.66303997]
["bitfinex","SOLUSD",1771785195624,0.65265788,83.138,83.094,12.03456326]
["bitfinex","SOLUSD",1771785195830,0.65265788,83.138,83.095,43.66303997]
["bitfinex","SOLUSD",1771785199523,0.65265788,83.136,83.082,30.09056652]
["bitfinex","SOLUSD",1771785200729,0.65265788,83.134,83.082,30.09056652]
["bitfinex","SOLUSD",1771785205538,0.65265788,83.132,83.084,42.1260411]
["bitfinex","SOLUSD",1771785210330,104.7,83.193,83.085,43.94736311]
["bitfinex","SOLUSD",1771785210532,0.65265788,83.16,83.087,0.28432314]
["bitfinex","SOLUSD",1771785210924,0.65265788,83.16,83.12,3.11578314]
["bitfinex","SOLUSD",1771785213629,0.65265788,83.158,83.12,3.11578314]
["bitfinex","SOLUSD",1771785213835,0.65265788,83.158,83.112,12.03185132]
["bitfinex","SOLUSD",1771785220047,0.65265788,83.156,83.11,3.11578314]
["bitfinex","SOLUSD",1771785223259,0.65265788,83.154,83.12,3.11578314]
["bitfinex","SOLUSD",1771785225852,12.02602431,83.153,83.12,3.11578314]
["bitfinex","SOLUSD",1771785226153,0.65265788,83.152,83.12,3.11578314]
["bitfinex","SOLUSD",1771785228560,0.65265788,83.15,83.11,3.11578314]
["bitfinex","SOLUSD",1771785230759,0.65265788,83.148,83.103,12.03325993]
["bitfinex","SOLUSD",1771785234671,0.65265788,83.146,83.103,12.03325993]
["bitfinex","SOLUSD",1771785236956,0.65265788,83.144,83.11,3.11578314]
["bitfinex","SOLUSD",1771785240770,0.65265788,83.142,83.11,3.11578314]
["bitfinex","SOLUSD",1771785241147,0.65265788,83.152,83.13,3.11578314]
["bitfinex","SOLUSD",1771785241578,0.65265788,83.152,83.12,3.11578314]
["bitfinex","SOLUSD",1771785242556,0.65265788,83.15,83.11,3.11578314]
["bitfinex","SOLUSD",1771785245364,0.65265788,83.148,83.11,3.11644936]
["bitfinex","SOLUSD",1771785250801,0.65265788,83.146,83.11,3.11644936]
["bitfinex","SOLUSD",1771785251696,0.65265788,83.146,83.12,3.11644936]
["bitfinex","SOLUSD",1771785254504,0.65265788,83.144,83.12,3.11644936]
["bitfinex","SOLUSD",1771785261409,12.68012862,83.143,83.12,3.11644936]
["bitfinex","SOLUSD",1771785261809,0.65265788,83.142,83.12,3.11644936]
["bitfinex","SOLUSD",1771785264225,0.65265788,83.165,83.13,3.11644936]
["bitfinex","SOLUSD",1771785269793,0.65265788,83.163,83.14,3.11644936]
["bitfinex","SOLUSD",1771785271913,0.65265788,83.161,83.13,3.11644936]
["bitfinex","SOLUSD",1771785275719,0.65265788,83.159,83.13,3.11644936]
["bitfinex","SOLUSD",1771785277105,0.65265788,83.159,83.12,3.11644936]
["bitfinex","SOLUSD",1771785277309,0.65265788,83.159,83.11,46.77948933]
["bitfinex","SOLUSD",1771785277501,0.65265788,83.159,83.11,3.11644936]
["bitfinex","SOLUSD",1771785278525,0.65265788,83.157,83.113,12.03176581]
["bitfinex","SOLUSD",1771785281532,12.02559045,83.156,83.113,12.03176581]
["bitfinex","SOLUSD",1771785281712,0.65265788,83.155,83.113,12.03176581]
["bitfinex","SOLUSD",1771785283921,0.65265788,83.153,83.12,3.11644936]
["bitfinex","SOLUSD",1771785287435,0.65265788,83.151,83.12,3.11644936]
["bitfinex","SOLUSD",1771785290336,0.65265788,83.149,83.121,12.0306541]
["bitfinex","SOLUSD",1771785291132,0.65265788,83.149,83.12,3.11644936]
["bitfinex","SOLUSD",1771785292432,12.0264582,83.15,83.13,3.11644936]
["bitfinex","SOLUSD",1771785292640,0.65265788,83.155,83.13,3.11644936]
["bitfinex","SOLUSD",1771785294938,0.65265788,83.153,83.12,3.11644936]
["bitfinex","SOLUSD",1771785296239,0.65265788,83.151,83.12,3.11644936]
["bitfinex","SOLUSD",1771785298128,11.59244882,83.152,83.121,0.60459256]
["bitfinex","SOLUSD",1771785298619,42.36731078,83.169,83.122,0.60459256]
["bitfinex","SOLUSD",1771785298823,42.08298764,83.169,83.131,0.60459256]
["bitfinex","SOLUSD",1771785299336,12.02371075,83.169,83.141,0.60459256]
["bitfinex","SOLUSD",1771785299544,12.02371075,83.169,83.15,3.11644936]
["bitfinex","SOLUSD",1771785299732,12.02371075,83.169,83.151,0.60459256]
["bitfinex","SOLUSD",1771785300127,0.6410311,83.187,83.151,0.60459256]
["bitfinex","SOLUSD",1771785300542,0.6410311,83.179,83.13,3.11644936]
["bitfinex","SOLUSD",1771785300731,0.6410311,83.157,83.121,0.60459256]
["bitfinex","SOLUSD",1771785301728,0.6410311,83.155,83.121,0.60459256]
["bitfinex","SOLUSD",1771785302340,0.6410311,83.155,83.123,0.60459256]
["bitfinex","SOLUSD",1771785302544,0.6410311,83.155,83.131,0.60459256]
["bitfinex","SOLUSD",1771785313835,0.61882696,83.153,83.131,0.60459256]
["bitfinex","SOLUSD",1771785319756,3.75676582,83.15,83.098,0.64401698]
["bitfinex","SOLUSD",1771785320051,42.09159129,83.152,83.121,0.64401698]
["bitfinex","SOLUSD",1771785320052,0.64166493,83.149,83.121,0.64401698]
["bitfinex","SOLUSD",1771785321854,12.02674748,83.148,83.121,0.64401698]
["bitfinex","SOLUSD",1771785322053,0.64166493,83.147,83.121,0.64401698]
["bitfinex","SOLUSD",1771785323353,12.02703677,83.146,83.121,0.64401698]
["bitfinex","SOLUSD",1771785323562,0.64166493,83.145,83.121,0.64401698]
["bitfinex","SOLUSD",1771785324862,12.02732608,83.144,83.121,0.64401698]
["bitfinex","SOLUSD",1771785325064,0.64166493,83.143,83.121,0.64401698]
["bitfinex","SOLUSD",1771785330653,0.64166493,83.141,83.121,0.64401698]
["bitfinex","SOLUSD",1771785333653,0.64166493,83.139,83.121,0.64401698]
["bitfinex","SOLUSD",1771785336182,0.64166493,83.137,83.111,0.64646697]
["bitfinex","SOLUSD",1771785338360,12.02848344,83.136,83.111,0.64646697]
["bitfinex","SOLUSD",1771785338563,0.64949234,83.135,83.111,0.64646697]
["bitfinex","SOLUSD",1771785338767,12.67700835,83.143,83.13,3.11510089]
["bitfinex","SOLUSD",1771785340885,12.67700835,83.143,83.128,0.59476058]
["bitfinex","SOLUSD",1771785341181,0.64949234,83.142,83.128,0.59476058]
["bitfinex","SOLUSD",1771785355882,0.64949234,83.158,83.131,0.59476058]
["bitfinex","SOLUSD",1771785360671,0.64949234,83.156,83.131,0.59476058]
["bitfinex","SOLUSD",1771785362893,0.64949234,83.154,83.131,0.59476058]
["bitfinex","SOLUSD",1771785366393,12.67551665,83.153,83.131,0.59476058]
["bitfinex","SOLUSD",1771785366569,0.64949234,83.178,83.141,0.59476058]
["bitfinex","SOLUSD",1771785366887,0.64949234,83.177,83.141,0.59476058]
["bitfinex","SOLUSD",1771785367088,0.64949234,83.177,83.151,0.59476058]
["bitfinex","SOLUSD",1771785367876,0.64949234,83.175,83.151,0.59476058]
["bitfinex","SOLUSD",1771785370087,0.6449878,83.173,83.151,0.59476058]
["bitfinex","SOLUSD",1771785374280,0.6449878,83.171,83.151,0.59476058]
["bitfinex","SOLUSD",1771785409422,0.6285547,83.169,83.151,0.59476058]
["bitfinex","SOLUSD",1771785415938,30.05543532,83.18,83.145,0.61085824]
["bitfinex","SOLUSD",1771785415939,12.02385532,83.168,83.145,0.61085824]
["bitfinex","SOLUSD",1771785416121,0.6285547,83.167,83.145,0.61085824]
["bitfinex","SOLUSD",1771785417838,0.6285547,83.167,83.147,0.61085824]
["bitfinex","SOLUSD",1771785418538,0.6285547,83.167,83.15,3.11360897]
["bitfinex","SOLUSD",1771785419441,0.6285547,83.167,83.147,0.61085824]
["bitfinex","SOLUSD",1771785421742,0.6285547,83.167,83.151,0.61085824]
["bitfinex","SOLUSD",1771785422339,0.6285547,83.167,83.139,0.61085824]
["bitfinex","SOLUSD",1771785422636,0.6285547,83.167,83.133,43.66303997]
["bitfinex","SOLUSD",1771785422637,0.6285547,83.165,83.129,0.61085824]
["bitfinex","SOLUSD",1771785422830,0.6285547,83.165,83.124,0.61085824]
["bitfinex","SOLUSD",1771785423436,0.6285547,83.165,83.13,3.11360897]
["bitfinex","SOLUSD",1771785423625,0.6285547,83.165,83.131,0.61085824]
["bitfinex","SOLUSD",1771785424537,12.02443364,83.164,83.131,0.61085824]
["bitfinex","SOLUSD",1771785424839,0.6285547,83.163,83.131,0.61085824]
["bitfinex","SOLUSD",1771785427948,12.02472283,83.162,83.131,0.61085824]
["bitfinex","SOLUSD",1771785428148,0.6285547,83.161,83.131,0.61085824]
["bitfinex","SOLUSD",1771785431051,0.6285547,83.161,83.141,0.63235736]
["bitfinex","SOLUSD",1771785444063,0.6285547,83.161,83.125,12.03007518]
["bitfinex","SOLUSD",1771785444267,0.61929083,83.159,83.125,12.03007518]
["bitfinex","SOLUSD",1771785445464,0.61929083,83.157,83.126,0.59246985]
["bitfinex","SOLUSD",1771785446760,0.61929083,83.155,83.128,0.59246985]
["bitfinex","SOLUSD",1771785448163,0.61929083,83.153,83.123,12.03035034]
["bitfinex","SOLUSD",1771785448353,0.61929083,83.153,83.123,12.62282019]
["bitfinex","SOLUSD",1771785448548,0.61929083,83.153,83.124,0.59246985]
["bitfinex","SOLUSD",1771785449448,0.61929083,83.153,83.126,0.59246985]
["bitfinex","SOLUSD",1771785450265,0.61929083,83.153,83.13,3.7072153]
["bitfinex","SOLUSD",1771785450849,0.61929083,83.153,83.131,0.59246985]
["bitfinex","SOLUSD",1771785456067,0.61929083,83.151,83.131,0.59246985]
["bitfinex","SOLUSD",1771785456446,0.61929083,83.151,83.126,0.59246985]
["bitfinex","SOLUSD",1771785458172,0.61929083,83.151,83.128,0.63685897]
["bitfinex","SOLUSD",1771785461877,0.61929083,83.151,83.13,3.11474545]
["bitfinex","SOLUSD",1771785462059,0.61929083,83.151,83.13,3.75160442]
["bitfinex","SOLUSD",1771785463175,0.61929083,83.151,83.13,0.63685897]
["bitfinex","SOLUSD",1771785465067,0.61929083,83.151,83.131,0.63685897]
["bitfinex","SOLUSD",1771785465268,0.61929083,83.151,83.127,0.63685897]
["bitfinex","SOLUSD",1771785467874,0.61929083,83.151,83.127,12.66654934]
["bitfinex","SOLUSD",1771785468484,0.61929083,83.151,83.128,0.63685897]
["bitfinex","SOLUSD",1771785473381,0.61929083,83.151,83.11,30.08031641]
["bitfinex","SOLUSD",1771785473382,0.60870017,83.158,83.131,0.63685897]
["bitfinex","SOLUSD",1771785480496,0.60870017,83.156,83.13,3.11474545]
["bitfinex","SOLUSD",1771785480802,0.60870017,83.156,83.127,12.02978574]
["bitfinex","SOLUSD",1771785482004,0.60870017,83.156,83.127,12.66664471]
["bitfinex","SOLUSD",1771785482500,0.60870017,83.149,83.112,0.63685897]
["bitfinex","SOLUSD",1771785482905,0.60870017,83.139,83.103,0.63685897]
["bitfinex","SOLUSD",1771785483595,0.60870017,83.129,83.103,0.63685897]
["bitfinex","SOLUSD",1771785483794,0.60870017,83.129,83.098,12.03394801]
["bitfinex","SOLUSD",1771785483997,0.60870017,83.129,83.099,0.63685897]
["bitfinex","SOLUSD",1771785484307,0.60870017,83.129,83.098,12.67080698]
["bitfinex","SOLUSD",1771785484504,12.02964103,83.128,83.098,12.67080698]
["bitfinex","SOLUSD",1771785484690,0.60870017,83.127,83.099,0.63685897]
["bitfinex","SOLUSD",1771785489905,0.60870017,83.127,83.101,0.62666003]
["bitfinex","SOLUSD",1771785490224,0.63994422,83.125,83.101,0.62666003]
["bitfinex","SOLUSD",1771785491103,0.63994422,83.125,83.103,0.62666003]
["bitfinex","SOLUSD",1771785492510,0.65608727,83.147,83.11,3.11746908]
["bitfinex","SOLUSD",1771785492716,0.65608727,83.147,83.12,3.11746908]
["bitfinex","SOLUSD",1771785493391,0.65608727,83.147,83.11,3.11746908]
["bitfinex","SOLUSD",1771785493594,3.11746908,83.15,83.111,12.03210164]
["bitfinex","SOLUSD",1771785493595,0.65608727,83.145,83.111,12.03210164]
["bitfinex","SOLUSD",1771785496515,0.65608727,83.145,83.11,3.11746908]
["bitfinex","SOLUSD",1771785496701,0.65608727,83.139,83.106,12.03270733]
["bitfinex","SOLUSD",1771785499530,12.02819408,83.138,83.101,12.03354953]
["bitfinex","SOLUSD",1771785499736,0.65608727,83.137,83.101,12.03354953]
["bitfinex","SOLUSD",1771785507236,0.65608727,83.135,83.101,12.03354953]
["bitfinex","SOLUSD",1771785512921,0.65608727,83.133,83.1,3.11746908]
["bitfinex","SOLUSD",1771785514321,3.11746908,83.13,83.09,3.11746908]
["bitfinex","SOLUSD",1771785514526,0.65608727,83.129,83.091,0.28432314]
["bitfinex","SOLUSD",1771785515545,0.65608727,83.129,83.1,3.11746908]
["bitfinex","SOLUSD",1771785517347,0.65608727,83.129,83.101,12.03354953]
["bitfinex","SOLUSD",1771785519732,0.65608727,83.129,83.1,3.11746908]
["bitfinex","SOLUSD",1771785521754,0.65608727,83.129,83.101,12.03354953]
["bitfinex","SOLUSD",1771785523353,0.65608727,83.129,83.095,30.0858596]
["bitfinex","SOLUSD",1771785523653,0.65608727,83.129,83.1,3.11746908]
["bitfinex","SOLUSD",1771785524655,0.65608727,83.129,83.09,3.11746908]
["bitfinex","SOLUSD",1771785525331,0.65608727,83.127,83.1,3.11746908]
["bitfinex","SOLUSD",1771785527438,0.65608727,83.125,83.1,3.11746908]
["bitfinex","SOLUSD",1771785528166,0.65608727,83.125,83.071,42.13263352]
["bitfinex","SOLUSD",1771785528457,0.65608727,83.119,83.071,42.13263352]
["bitfinex","SOLUSD",1771785528753,0.65608727,83.119,83.08,3.11746908]
["bitfinex","SOLUSD",1771785529551,0.65608727,83.117,83.081,12.03644635]
["bitfinex","SOLUSD",1771785530558,0.65608727,83.117,83.09,3.11746908]
["bitfinex","SOLUSD",1771785531461,0.65608727,83.131,83.11,3.11746908]
["bitfinex","SOLUSD",1771785534261,0.65608727,83.131,83.12,3.11746908]
["bitfinex","SOLUSD",1771785534966,0.65608727,83.154,83.12,3.11746908]
["bitfinex","SOLUSD",1771785535258,0.65608727,83.154,83.13,3.11746908]
["bitfinex","SOLUSD",1771785536047,0.65608727,83.154,83.12,3.11746908]
["bitfinex","SOLUSD",1771785540268,0.65608727,83.157,83.13,3.11746908]
["bitfinex","SOLUSD",1771785542472,12.02356618,83.17,83.15,3.11746908]
["bitfinex","SOLUSD",1771785542690,0.65608727,83.169,83.15,3.11746908]
["bitfinex","SOLUSD",1771785543271,0.65608727,83.174,83.15,3.11746908]
["bitfinex","SOLUSD",1771785543471,0.65608727,83.174,83.121,12.0306541]
["bitfinex","SOLUSD",1771785543675,0.65608727,83.174,83.13,3.11746908]
["bitfinex","SOLUSD",1771785543859,0.65608727,83.174,83.14,3.11746908]
["bitfinex","SOLUSD",1771785545761,0.65608727,83.172,83.15,3.11746908]
["bitfinex","SOLUSD",1771785546261,0.65608727,83.177,83.15,3.11746908]
["bitfinex","SOLUSD",1771785546461,0.65608727,83.177,83.16,3.11746908]
["bitfinex","SOLUSD",1771785549977,12.02269885,83.176,83.16,3.11746908]
["bitfinex","SOLUSD",1771785550960,12.67878612,83.176,83.16,3.11746908]
["bitfinex","SOLUSD",1771785551271,12.67878612,83.176,83.123,42.10627624]
["bitfinex","SOLUSD",1771785551475,0.65608727,83.175,83.15,3.11746908]
["bitfinex","SOLUSD",1771785552381,0.65608727,83.173,83.15,3.11746908]
["bitfinex","SOLUSD",1771785553377,0.65608727,83.173,83.15,3.1135464]
["bitfinex","SOLUSD",1771785558069,0.66208036,83.178,83.16,3.1135464]
["bitfinex","SOLUSD",1771785558276,0.66208036,83.178,83.151,12.02631357]
["bitfinex","SOLUSD",1771785561388,0.66208036,83.176,83.151,12.02631357]
["bitfinex","SOLUSD",1771785562594,0.66208036,83.176,83.16,3.1135464]
["bitfinex","SOLUSD",1771785567600,0.66208036,83.175,83.16,3.1135464]
["bitfinex","SOLUSD",1771785567906,0.66208036,83.197,83.161,12.02486742]
["bitfinex","SOLUSD",1771785568193,0.66208036,83.197,83.17,3.1135464]
["bitfinex","SOLUSD",1771785569099,0.66208036,83.195,83.17,3.1135464]
["bitfinex","SOLUSD",1771785572477,0.66208036,83.195,83.17,15.13707072]
["bitfinex","SOLUSD",1771785572901,0.66208036,83.207,83.18,3.1135464]
["bitfinex","SOLUSD",1771785573079,0.66208036,83.207,83.19,3.1135464]
["bitfinex","SOLUSD",1771785577010,0.66208036,83.205,83.18,3.1135464]
["bitfinex","SOLUSD",1771785579211,0.65608727,83.203,83.18,3.1135464]
["bitfinex","SOLUSD",1771785579810,0.65608727,83.209,83.19,3.1135464]
["bitfinex","SOLUSD",1771785580395,0.65608727,83.209,83.2,3.1135464]
["bitfinex","SOLUSD",1771785581717,0.65608727,83.209,83.19,3.1135464]
["bitfinex","SOLUSD",1771785582294,0.65608727,83.219,83.2,3.1135464]
["bitfinex","SOLUSD",1771785587016,0.65608727,83.219,83.21,3.1135464]
["bitfinex","SOLUSD",1771785587419,0.1,83.22,83.21,3.1135464]
["bitfinex","SOLUSD",1771785590133,0.1,83.24,83.21,3.1135464]
["bitfinex","SOLUSD",1771785590134,0.1,83.24,83.21,15.13131244]
["bitfinex","SOLUSD",1771785590417,0.65608727,83.231,83.22,3.1135464]
["bitfinex","SOLUSD",1771785592015,0.65608727,83.239,83.22,3.1135464]
["bitfinex","SOLUSD",1771785596926,0.2,83.25,83.23,3.1135464]
["bitfinex","SOLUSD",1771785597132,0.2,83.25,83.231,0.63146088]
["bitfinex","SOLUSD",1771785597512,12.21212002,83.25,83.231,0.63146088]
["bitfinex","SOLUSD",1771785598025,0.2,83.25,83.24,3.1135464]
["bitfinex","SOLUSD",1771785599007,0.62692118,83.249,83.24,3.1135464]
["bitfinex","SOLUSD",1771785600323,0.62692118,83.249,83.232,0.63146088]
["bitfinex","SOLUSD",1771785602413,0.62692118,83.247,83.22,3.1135464]
["bitfinex","SOLUSD",1771785603545,0.62692118,83.247,83.22,0.63146088]
["bitfinex","SOLUSD",1771785603716,0.62692118,83.247,83.22,3.74500728]
["bitfinex","SOLUSD",1771785603917,0.62692118,83.247,83.22,3.1135464]
["bitfinex","SOLUSD",1771785604131,0.62692118,83.247,83.22,3.74500728]
["bitfinex","SOLUSD",1771785604311,0.62692118,83.247,83.23,3.1135464]
["bitfinex","SOLUSD",1771785604511,0.62692118,83.249,83.231,0.63146088]
["bitfinex","SOLUSD",1771785605919,0.62692118,83.248,83.231,0.63146088]
["bitfinex","SOLUSD",1771785606517,0.62692118,83.248,83.24,3.1135464]
["bitfinex","SOLUSD",1771785608636,0.62692118,83.248,83.231,12.01474002]
["bitfinex","SOLUSD",1771785609619,0.62692118,83.248,83.21,3.1135464]
["bitfinex","SOLUSD",1771785610631,0.59612091,83.244,83.211,12.01750026]
["bitfinex","SOLUSD",1771785613225,12.01302211,83.243,83.211,12.01750026]
["bitfinex","SOLUSD",1771785613539,0.59612091,83.242,83.211,12.01750026]
["bitfinex","SOLUSD",1771785614842,12.01331074,83.241,83.211,12.01750026]
["bitfinex","SOLUSD",1771785615146,0.5977846,83.24,83.211,12.64195124]
["bitfinex","SOLUSD",1771785615332,0.5977846,83.24,83.211,12.01750026]
["bitfinex","SOLUSD",1771785615541,0.5977846,83.24,83.212,0.62445098]
["bitfinex","SOLUSD",1771785617935,0.21,83.228,83.214,0.62445098]
["bitfinex","SOLUSD",1771785618843,0.8077846,83.228,83.214,0.62445098]
["bitfinex","SOLUSD",1771785619150,0.5977846,83.227,83.213,12.01735305]
["bitfinex","SOLUSD",1771785619442,0.5977846,83.227,83.201,0.62445098]
["bitfinex","SOLUSD",1771785619743,0.5977846,83.227,83.202,0.62445098]
["bitfinex","SOLUSD",1771785622151,0.5977846,83.227,83.203,12.01879739]
["bitfinex","SOLUSD",1771785622448,0.5977846,83.227,83.204,0.62445098]
["bitfinex","SOLUSD",1771785627647,0.5977846,83.226,83.199,0.62445098]
["bitfinex","SOLUSD",1771785627853,0.5977846,83.226,83.2,12.01923076]
["bitfinex","SOLUSD",1771785628048,0.5977846,83.226,83.2,15.12864255]
["bitfinex","SOLUSD",1771785630344,0.5977846,83.226,83.202,12.01894185]
["bitfinex","SOLUSD",1771785630551,0.5977846,83.226,83.203,0.62445098]
["bitfinex","SOLUSD",1771785648240,0.21,83.228,83.205,0.62345525]
["bitfinex","SOLUSD",1771785648646,0.59864631,83.227,83.205,0.62345525]
["bitfinex","SOLUSD",1771785649058,0.59864631,83.226,83.205,0.62345525]
["bitfinex","SOLUSD",1771785661376,12.01533156,83.227,83.2,3.10941179]
["bitfinex","SOLUSD",1771785661377,0.59864631,83.224,83.201,0.62345525]
["bitfinex","SOLUSD",1771785662176,0.59864631,83.224,83.203,0.62345525]
["bitfinex","SOLUSD",1771785664581,0.21,83.228,83.183,0.62345525]
["bitfinex","SOLUSD",1771785664582,0.59864631,83.222,83.183,0.62345525]
["bitfinex","SOLUSD",1771785664763,0.59864631,83.209,83.171,0.62345525]
["bitfinex","SOLUSD",1771785665281,0.59864631,83.209,83.181,0.62345525]
["bitfinex","SOLUSD",1771785667067,12.01702863,83.216,83.183,0.62345525]
["bitfinex","SOLUSD",1771785667579,12.01702863,83.216,83.191,0.62345525]
["bitfinex","SOLUSD",1771785669472,0.63957315,83.215,83.191,0.62345525]
["bitfinex","SOLUSD",1771785670487,0.63957315,83.213,83.191,0.62345525]
["bitfinex","SOLUSD",1771785686885,0.66212125,83.211,83.191,0.62345525]
["bitfinex","SOLUSD",1771785723429,3.90383402,83.228,83.193,0.61641798]
["bitfinex","SOLUSD",1771785723430,0.64433014,83.221,83.193,0.61641798]
["bitfinex","SOLUSD",1771785723735,12.01577024,83.224,83.201,0.61641798]
["bitfinex","SOLUSD",1771785723917,0.21,83.228,83.21,3.11120175]
["bitfinex","SOLUSD",1771785724128,0.21,83.228,83.211,0.61641798]
["bitfinex","SOLUSD",1771785737547,0.21,83.228,83.175,58.9]
["bitfinex","SOLUSD",1771785737548,0.21,83.228,83.213,0.616365]
["bitfinex","SOLUSD",1771785738646,0.21,83.228,83.215,0.616365]
["bitfinex","SOLUSD",1771785738861,0.63317315,83.248,83.221,0.616365]
["bitfinex","SOLUSD",1771785739152,12.01227221,83.249,83.221,0.616365]
["bitfinex","SOLUSD",1771785739334,0.63317315,83.248,83.221,0.616365]
["bitfinex","SOLUSD",1771785740249,0.63317315,83.248,83.2,3.10977638]
["bitfinex","SOLUSD",1771785740250,0.2,83.25,83.231,0.616365]
["bitfinex","SOLUSD",1771785740950,0.2,83.25,83.241,0.616365]
["bitfinex","SOLUSD",1771785748661,0.2,83.25,83.24,3.10977638]
["bitfinex","SOLUSD",1771785754691,0.83317315,83.25,83.24,3.10977638]
["bitfinex","SOLUSD",1771785755070,0.63317315,83.249,83.24,3.10977638]
["bitfinex","SOLUSD",1771785759793,0.63317315,83.249,83.237,0.616365]
["bitfinex","SOLUSD",1771785760090,0.63317315,83.249,83.23,3.10977638]
["bitfinex","SOLUSD",1771785762777,0.63317315,83.249,83.23,3.74546408]
["bitfinex","SOLUSD",1771785763479,0.63317315,83.249,83.231,0.6356877]
["bitfinex","SOLUSD",1771785780502,0.63317315,83.249,83.23,3.10977638]
["bitfinex","SOLUSD",1771785782503,0.63622014,83.248,83.226,0.6356877]
["bitfinex","SOLUSD",1771785782900,0.63622014,83.248,83.23,3.10977638]
["bitfinex","SOLUSD",1771785783101,0.63622014,83.248,83.23,3.74546408]
["bitfinex","SOLUSD",1771785784402,0.63622014,83.248,83.226,0.6356877]
["bitfinex","SOLUSD",1771785787608,0.63622014,83.248,83.225,12.65122588]
["bitfinex","SOLUSD",1771785789612,0.63622014,83.248,83.226,0.63860849]
["bitfinex","SOLUSD",1771785792413,0.63622014,83.248,83.227,12.01533156]
["bitfinex","SOLUSD",1771785792608,0.63622014,83.248,83.231,0.63860849]
["bitfinex","SOLUSD",1771785796116,0.63137952,83.258,83.241,0.58616071]
["bitfinex","SOLUSD",1771785796420,3.79383402,83.26,83.241,0.58616071]
["bitfinex","SOLUSD",1771785797524,0.1,83.26,83.241,0.58616071]
["bitfinex","SOLUSD",1771785797706,0.83137952,83.27,83.254,0.58616071]
["bitfinex","SOLUSD",1771785798222,0.63137952,83.269,83.254,0.58616071]
["bitfinex","SOLUSD",1771785806622,0.63137952,83.268,83.25,3.10802809]
["bitfinex","SOLUSD",1771785806925,0.63137952,83.268,83.251,0.58616071]
["bitfinex","SOLUSD",1771785808029,0.63137952,83.266,83.244,0.58616071]
["bitfinex","SOLUSD",1771785809929,0.63137952,83.264,83.244,0.58616071]
["bitfinex","SOLUSD",1771785812826,0.6310019,83.262,83.223,0.58616071]
["bitfinex","SOLUSD",1771785813033,0.6310019,83.262,83.241,0.58616071]
["bitfinex","SOLUSD",1771785814916,12.01013655,83.263,83.241,0.58616071]
["bitfinex","SOLUSD",1771785817135,0.63014864,83.267,83.243,0.58616071]
["bitfinex","SOLUSD",1771785818218,0.63014864,83.267,83.244,12.0128778]
["bitfinex","SOLUSD",1771785818528,0.63014864,83.267,83.245,0.60772305]
["bitfinex","SOLUSD",1771785831152,0.2,83.28,83.261,0.60772305]
["bitfinex","SOLUSD",1771785831355,0.2,83.28,83.27,8.03e-06]
["bitfinex","SOLUSD",1771785831555,0.2,83.28,83.246,42.04406217]
["bitfinex","SOLUSD",1771785831727,0.2,83.28,83.27,8e-06]
["bitfinex","SOLUSD",1771785832443,0.2,83.28,83.26,3.10802809]
["bitfinex","SOLUSD",1771785833550,0.2,83.28,83.261,0.60772305]
["bitfinex","SOLUSD",1771785835634,0.2,83.28,83.27,8e-06]
["bitfinex","SOLUSD",1771785837249,0.2,83.28,83.27,2.5e-06]
["bitfinex","SOLUSD",1771785838551,0.63039321,83.279,83.26,3.10802809]
["bitfinex","SOLUSD",1771785839359,0.63039321,83.279,83.261,0.60772305]
["bitfinex","SOLUSD",1771785844060,0.63039321,83.279,83.26,8e-06]
["bitfinex","SOLUSD",1771785845864,0.63039321,83.279,83.261,0.09878682]
["bitfinex","SOLUSD",1771785853474,0.2,83.28,83.27,3.21524963]
["bitfinex","SOLUSD",1771785854757,0.62516858,83.279,83.27,3.10802809]
["bitfinex","SOLUSD",1771785855070,0.62516858,83.279,83.263,12.01010557]
["bitfinex","SOLUSD",1771785856867,0.62516858,83.279,83.248,0.1089115]
["bitfinex","SOLUSD",1771785857064,0.62516858,83.279,83.25,3.10539389]
["bitfinex","SOLUSD",1771785857570,0.62516858,83.279,83.251,0.10932603]
["bitfinex","SOLUSD",1771785858454,12.00797329,83.278,83.251,12.12119375]
["bitfinex","SOLUSD",1771785858659,0.62771064,83.277,83.251,12.12119375]
["bitfinex","SOLUSD",1771785860571,0.62771064,83.277,83.252,0.11054106]
["bitfinex","SOLUSD",1771785863274,0.2,83.28,83.261,0.1117058]
["bitfinex","SOLUSD",1771785863683,0.62771064,83.279,83.261,0.1117058]
["bitfinex","SOLUSD",1771785864974,0.62771064,83.287,83.271,0.1120957]
["bitfinex","SOLUSD",1771785871084,0.62771064,83.287,83.27,3.10539389]
["bitfinex","SOLUSD",1771785871787,0.62771064,83.286,83.27,3.10539389]
["bitfinex","SOLUSD",1771785872589,0.62771064,83.286,83.264,0.11497354]
["bitfinex","SOLUSD",1771785876990,0.62771064,83.286,83.261,0.11632305]
["bitfinex","SOLUSD",1771785878086,0.62771064,83.286,83.261,12.01042504]
["bitfinex","SOLUSD",1771785878283,0.62771064,83.286,83.262,0.11728625]
["bitfinex","SOLUSD",1771785882798,0.62771064,83.286,83.27,3.10539389]
["bitfinex","SOLUSD",1771785883107,0.62771064,83.286,83.266,0.11852879]
["bitfinex","SOLUSD",1771785886717,0.62771064,83.286,83.266,0.08898833]
["bitfinex","SOLUSD",1771785909646,0.62771064,83.286,83.262,0.09673429]
["bitfinex","SOLUSD",1771785933252,0.2,83.29,83.271,0.08430297]
["bitfinex","SOLUSD",1771785933643,0.2,83.29,83.28,3.10523746]
["bitfinex","SOLUSD",1771785933843,0.2,83.29,83.277,0.08430297]
["bitfinex","SOLUSD",1771785934762,0.2,83.29,83.28,3.10523746]
["bitfinex","SOLUSD",1771785937357,0.2,83.29,83.277,0.08430297]
["bitfinex","SOLUSD",1771785943682,0.80319231,83.29,83.277,0.08430297]
["bitfinex","SOLUSD",1771785951185,0.60319231,83.289,83.27,3.10523746]
["bitfinex","SOLUSD",1771785951379,0.60319231,83.289,83.271,0.07469815]
["bitfinex","SOLUSD",1771785951575,0.60319231,83.289,83.27,3.10523746]
["bitfinex","SOLUSD",1771785951763,0.60319231,83.289,83.263,12.01005418]
["bitfinex","SOLUSD",1771785958890,0.60319231,83.289,83.263,12.08171602]
["bitfinex","SOLUSD",1771785963181,0.60319231,83.289,83.264,0.06962555]
["bitfinex","SOLUSD",1771785964394,0.60319231,83.289,83.263,12.01005418]
["bitfinex","SOLUSD",1771785965281,0.60319231,83.289,83.263,12.07890268]
["bitfinex","SOLUSD",1771785965682,0.60319231,83.289,83.263,12.01005418]
["bitfinex","SOLUSD",1771785965883,0.60319231,83.289,83.27,3.10523746]
["bitfinex","SOLUSD",1771785978713,0.60319231,83.289,83.267,0.06696608]
["bitfinex","SOLUSD",1771785982309,0.60319231,83.289,83.27,3.10531234]
["bitfinex","SOLUSD",1771785982612,0.60319231,83.289,83.271,0.05692105]
["bitfinex","SOLUSD",1771785983592,0.1,83.3,83.281,0.05611208]
["bitfinex","SOLUSD",1771785983593,0.60319231,83.299,83.281,0.05611208]
["bitfinex","SOLUSD",1771785983797,0.60319231,83.305,83.29,3.16142442]
["bitfinex","SOLUSD",1771785985496,0.60319231,83.305,83.29,3.10531234]
["bitfinex","SOLUSD",1771785997258,0.60319231,83.305,83.29,3.15099605]
["bitfinex","SOLUSD",1771785998005,0.60319231,83.309,83.3,3.10531234]
["bitfinex","SOLUSD",1771785998200,0.1,83.32,83.3,3.10531234]
["bitfinex","SOLUSD",1771785999223,12.00206435,83.319,83.3,3.10531234]
["bitfinex","SOLUSD",1771786000331,0.58911298,83.318,83.3,3.10531234]
["bitfinex","SOLUSD",1771786000528,0.58911298,83.318,83.301,0.5963335]
["bitfinex","SOLUSD",1771786000825,0.58911298,83.318,83.28,3.10531234]
["bitfinex","SOLUSD",1771786000826,0.58911298,83.327,83.311,0.5963335]
["bitfinex","SOLUSD",1771786007922,0.58911298,83.327,83.307,0.5963335]
["bitfinex","SOLUSD",1771786010820,0.58911298,83.327,83.311,0.5963335]
["bitfinex","SOLUSD",1771786011220,0.1,83.34,83.282,58.9]
["bitfinex","SOLUSD",1771786011221,0.68911298,83.34,83.321,0.5963335]
["bitfinex","SOLUSD",1771786011847,0.1,83.34,83.321,0.54577725]
["bitfinex","SOLUSD",1771786013121,0.1,83.34,83.321,12.00170413]
["bitfinex","SOLUSD",1771786013329,0.58911298,83.339,83.316,0.54555122]
["bitfinex","SOLUSD",1771786016209,0.58911298,83.339,83.32,3.10531234]
["bitfinex","SOLUSD",1771786020914,0.58911298,83.339,83.321,0.54478841]
["bitfinex","SOLUSD",1771786021223,0.58911298,83.339,83.32,3.10531234]
["bitfinex","SOLUSD",1771786024613,0.58911298,83.339,83.32,3.64969758]
["bitfinex","SOLUSD",1771786030336,0.58911298,83.339,83.321,0.54371447]
["bitfinex","SOLUSD",1771786038153,0.59358382,83.337,83.321,0.54371447]
["bitfinex","SOLUSD",1771786045656,0.59358382,83.357,83.337,0.53151521]
["bitfinex","SOLUSD",1771786045862,0.59358382,83.357,83.34,3.10092262]
["bitfinex","SOLUSD",1771786046275,0.59358382,83.357,83.34,3.63159169]
["bitfinex","SOLUSD",1771786051546,0.59358382,83.357,83.341,0.52657712]
["bitfinex","SOLUSD",1771786063284,0.59358382,83.357,83.35,3.10092262]
["bitfinex","SOLUSD",1771786066088,0.1,83.36,83.35,3.10092262]
["bitfinex","SOLUSD",1771786066290,0.55835876,83.359,83.35,3.10092262]
["bitfinex","SOLUSD",1771786068787,0.1,83.36,83.351,0.51369709]
["bitfinex","SOLUSD",1771786070273,0.1,83.36,83.35,3.10092262]
["bitfinex","SOLUSD",1771786071095,0.1,83.37,83.351,0.51242373]
["bitfinex","SOLUSD",1771786071281,0.1,83.37,83.361,0.51179609]
["bitfinex","SOLUSD",1771786071674,0.1,83.37,83.36,3.10092262]
["bitfinex","SOLUSD",1771786071878,0.65835876,83.37,83.36,3.10092262]
["bitfinex","SOLUSD",1771786074486,0.1,83.37,83.36,3.10092262]
["bitfinex","SOLUSD",1771786074993,0.55835876,83.374,83.36,3.10092262]
["bitfinex","SOLUSD",1771786076594,0.55835876,83.372,83.36,3.10092262]
["bitfinex","SOLUSD",1771786077893,0.55835876,83.372,83.344,0.5081846]
["bitfinex","SOLUSD",1771786078098,0.55835876,83.372,83.35,3.60910722]
["bitfinex","SOLUSD",1771786078294,0.55835876,83.372,83.35,3.10092262]
["bitfinex","SOLUSD",1771786080388,0.55835876,83.37,83.35,3.10092262]
["bitfinex","SOLUSD",1771786083708,11.99486619,83.369,83.338,0.50482707]
["bitfinex","SOLUSD",1771786083891,11.99486619,83.369,82.791,235.2539042]
["bitfinex","SOLUSD",1771786083892,0.55835876,83.368,83.331,0.50482707]
["bitfinex","SOLUSD",1771786084207,0.55835876,83.368,83.34,3.10092262]
["bitfinex","SOLUSD",1771786085602,0.55835876,83.366,83.34,3.10092262]
["bitfinex","SOLUSD",1771786087912,0.55835876,83.359,83.32,3.10092262]
["bitfinex","SOLUSD",1771786088224,0.57537195,83.355,83.32,3.60365118]
["bitfinex","SOLUSD",1771786089712,0.57537195,83.353,83.32,3.60365118]
["bitfinex","SOLUSD",1771786090216,11.99702473,83.354,83.31,3.10092262]
["bitfinex","SOLUSD",1771786090217,0.57537195,83.345,83.31,3.10092262]
["bitfinex","SOLUSD",1771786090416,0.57537195,83.345,83.31,3.60162631]
["bitfinex","SOLUSD",1771786091109,0.57537195,83.345,83.31,3.10092262]
["bitfinex","SOLUSD",1771786091303,0.57537195,83.343,83.31,3.10092262]
["bitfinex","SOLUSD",1771786091501,0.57537195,83.343,83.31,3.6011387]
["bitfinex","SOLUSD",1771786091894,0.57537195,83.343,83.311,0.50021608]
["bitfinex","SOLUSD",1771786094914,0.55117218,83.341,83.311,0.50021608]
["bitfinex","SOLUSD",1771786098625,0.55117218,83.339,83.311,0.50021608]
["bitfinex","SOLUSD",1771786101018,0.55117218,83.337,83.311,0.50021608]
["bitfinex","SOLUSD",1771786105326,0.55117218,83.337,83.313,0.49353979]
["bitfinex","SOLUSD",1771786106041,0.55117218,83.335,83.313,0.49353979]
["bitfinex","SOLUSD",1771786108511,0.55117218,83.335,83.312,12.00307278]
["bitfinex","SOLUSD",1771786113740,0.55117218,83.335,83.312,12.49348383]
["bitfinex","SOLUSD",1771786119233,0.55117218,83.335,83.313,0.48792688]
["bitfinex","SOLUSD",1771786125733,0.56165504,83.333,83.308,0.48592362]
["bitfinex","SOLUSD",1771786128244,0.56165504,83.333,83.311,0.48466439]
["bitfinex","SOLUSD",1771786147167,0.57875582,83.331,83.299,0.47943425]
["bitfinex","SOLUSD",1771786147393,0.57875582,83.329,83.299,0.47943425]
["bitfinex","SOLUSD",1771786148164,12.000192,83.332,83.301,0.47894308]
["bitfinex","SOLUSD",1771786148373,12.55771833,83.332,83.301,0.47894308]
["bitfinex","SOLUSD",1771786148671,0.55752633,83.331,83.301,0.47894308]
["bitfinex","SOLUSD",1771786149551,12.00048001,83.33,83.301,12.4835682]
["bitfinex","SOLUSD",1771786149862,12.00048001,83.33,83.302,0.4786975]
["bitfinex","SOLUSD",1771786150063,12.55800634,83.33,83.302,0.4786975]
["bitfinex","SOLUSD",1771786150369,12.00048001,83.33,83.302,0.4786975]
["bitfinex","SOLUSD",1771786150565,0.55752633,83.329,83.302,0.4786975]
["bitfinex","SOLUSD",1771786150870,0.55752633,83.327,83.302,0.4786975]
["bitfinex","SOLUSD",1771786151249,0.55752633,83.325,83.292,0.47823032]
["bitfinex","SOLUSD",1771786151450,0.55752633,83.325,83.29,0.47823032]
["bitfinex","SOLUSD",1771786151864,0.55752633,83.315,83.29,0.47823032]
["bitfinex","SOLUSD",1771786154163,12.00278464,83.314,83.29,0.47823032]
["bitfinex","SOLUSD",1771786154356,0.55752633,83.313,83.29,0.47823032]
["bitfinex","SOLUSD",1771786157064,0.56023934,83.309,83.254,12.01143488]
["bitfinex","SOLUSD",1771786157259,0.56023934,83.289,83.255,0.47583795]
["bitfinex","SOLUSD",1771786157462,0.56023934,83.289,83.261,0.47583795]
["bitfinex","SOLUSD",1771786158461,0.56023934,83.289,83.261,12.48613614]
["bitfinex","SOLUSD",1771786158756,0.56023934,83.31,83.281,0.47546446]
["bitfinex","SOLUSD",1771786159061,0.56023934,83.31,83.291,0.47546446]
["bitfinex","SOLUSD",1771786161285,12.00350502,83.309,83.291,0.47546446]
["bitfinex","SOLUSD",1771786164687,0.56023934,83.309,83.291,0.47546446]
["bitfinex","SOLUSD",1771786168472,0.56023934,83.313,83.291,0.47546446]
["bitfinex","SOLUSD",1771786180844,0.56023934,83.313,83.293,0.46788024]
["bitfinex","SOLUSD",1771786181517,0.57621178,83.317,83.293,0.46788024]
["bitfinex","SOLUSD",1771786181937,0.57621178,83.317,83.295,0.46759482]
["bitfinex","SOLUSD",1771786183138,0.57621178,83.317,83.29,15.10989893]
["bitfinex","SOLUSD",1771786183139,12.0023286,83.318,83.301,0.46731308]
["bitfinex","SOLUSD",1771786183515,0.57621178,83.318,83.301,0.46731308]
["bitfinex","SOLUSD",1771786188724,12.00235246,83.317,83.301,0.46731308]
["bitfinex","SOLUSD",1771786188929,0.57621178,83.316,83.301,0.46731308]
["bitfinex","SOLUSD",1771786191323,0.57621178,83.322,83.301,0.46731308]
["bitfinex","SOLUSD",1771786197349,0.57621178,83.33,83.311,0.4634171]
["bitfinex","SOLUSD",1771786198538,0.57621178,83.328,83.311,0.4634171]
["bitfinex","SOLUSD",1771786202237,0.57621178,83.326,83.311,0.4634171]
["bitfinex","SOLUSD",1771786202746,0.57621178,83.326,83.301,0.46228137]
["bitfinex","SOLUSD",1771786209544,12.00120012,83.325,83.301,0.46228137]
["bitfinex","SOLUSD",1771786209751,0.52886852,83.324,83.301,0.46228137]
["bitfinex","SOLUSD",1771786212030,0.52886852,83.322,83.301,0.46228137]
["bitfinex","SOLUSD",1771786235177,0.57871959,83.333,83.301,0.46228137]
["bitfinex","SOLUSD",1771786235358,11.99860366,83.344,83.321,0.43551632]
["bitfinex","SOLUSD",1771786235557,0.57871959,83.343,83.321,0.43551632]
["bitfinex","SOLUSD",1771786235952,0.57871959,83.343,83.33,3.10256095]
["bitfinex","SOLUSD",1771786236157,0.57871959,83.343,83.328,0.43551632]
["bitfinex","SOLUSD",1771786239361,0.57871959,83.343,83.321,0.43120804]
["bitfinex","SOLUSD",1771786239676,0.54440243,83.341,83.321,0.43120804]
["bitfinex","SOLUSD",1771786262505,29.99175427,83.357,83.33,3.51686073]
["bitfinex","SOLUSD",1771786262506,0.54440243,83.346,83.33,3.51686073]
["bitfinex","SOLUSD",1771786262685,0.54440243,83.346,83.331,0.41429978]
["bitfinex","SOLUSD",1771786263401,11.99758872,83.351,83.332,0.53954475]
["bitfinex","SOLUSD",1771786263583,3.69383402,83.363,83.341,0.53954475]
["bitfinex","SOLUSD",1771786263789,11.99529784,83.366,83.341,0.53954475]
["bitfinex","SOLUSD",1771786263986,0.28432314,83.365,83.341,0.53954475]
["bitfinex","SOLUSD",1771786265489,0.54440243,83.362,83.341,0.53954475]
["bitfinex","SOLUSD",1771786267913,0.54440243,83.36,83.341,0.53954475]
["bitfinex","SOLUSD",1771786272426,0.55755264,83.358,83.327,0.53984777]
["bitfinex","SOLUSD",1771786272723,0.55755264,83.358,83.331,0.53984777]
["bitfinex","SOLUSD",1771786273407,0.28432314,83.365,83.331,0.53984777]
["bitfinex","SOLUSD",1771786273408,0.55755264,83.356,83.331,0.53984777]
["bitfinex","SOLUSD",1771786273925,0.55755264,83.354,83.311,0.53984777]
["bitfinex","SOLUSD",1771786277125,0.52630802,83.352,83.321,0.51578873]
["bitfinex","SOLUSD",1771786279628,0.52630802,83.35,83.321,0.51578873]
["bitfinex","SOLUSD",1771786283228,11.99774442,83.349,83.321,0.51578873]
["bitfinex","SOLUSD",1771786283434,0.52630802,83.348,83.321,0.51578873]
["bitfinex","SOLUSD",1771786285439,11.99803232,83.347,83.321,0.51578873]
["bitfinex","SOLUSD",1771786285639,0.52630802,83.346,83.321,0.51578873]
["bitfinex","SOLUSD",1771786290942,29.99148241,83.357,83.321,0.51578873]
["bitfinex","SOLUSD",1771786290943,0.52630802,83.344,83.321,0.51578873]
["bitfinex","SOLUSD",1771786292044,0.52630802,83.334,83.311,0.51578873]
["bitfinex","SOLUSD",1771786293043,0.52630802,83.332,83.311,0.51578873]
["bitfinex","SOLUSD",1771786297146,0.52630802,83.33,83.311,0.51578873]
["bitfinex","SOLUSD",1771786298946,0.53921483,83.328,83.311,0.51578873]
["bitfinex","SOLUSD",1771786303035,0.53921483,83.326,83.311,0.51578873]
["bitfinex","SOLUSD",1771786312042,12.00120012,83.325,83.311,0.51578873]
["bitfinex","SOLUSD",1771786312263,0.53921483,83.324,83.3,3.62254147]
["bitfinex","SOLUSD",1771786312454,0.53921483,83.324,83.301,0.52129721]
["bitfinex","SOLUSD",1771786313769,12.00120012,83.325,83.311,0.52129721]
["bitfinex","SOLUSD",1771786314663,12.00062403,83.329,83.311,0.52129721]
["bitfinex","SOLUSD",1771786317849,0.53921483,83.331,83.311,0.52129721]
["bitfinex","SOLUSD",1771786320668,0.53921483,83.329,83.311,0.52129721]
["bitfinex","SOLUSD",1771786320862,0.53921483,83.329,83.301,0.52129721]
["bitfinex","SOLUSD",1771786322749,0.53921483,83.327,83.301,0.52129721]
["bitfinex","SOLUSD",1771786324051,0.53921483,83.325,83.301,0.52129721]
["bitfinex","SOLUSD",1771786329878,0.50054519,83.323,83.291,0.49416872]
["bitfinex","SOLUSD",1771786330077,0.50054519,83.323,83.281,0.49416872]
["bitfinex","SOLUSD",1771786331580,0.50054519,83.321,83.283,0.49416872]
["bitfinex","SOLUSD",1771786331978,0.50054519,83.321,83.291,0.49416872]
["bitfinex","SOLUSD",1771786334182,0.50054519,83.319,83.291,0.49416872]
["bitfinex","SOLUSD",1771786335292,0.49907827,83.317,83.291,0.49416872]
["bitfinex","SOLUSD",1771786338790,12.00249651,83.316,83.291,0.49416872]
["bitfinex","SOLUSD",1771786338988,0.49907827,83.315,83.291,0.49416872]
["bitfinex","SOLUSD",1771786347988,12.00278464,83.314,83.291,0.49416872]
["bitfinex","SOLUSD",1771786348166,0.49907827,83.313,83.291,0.49416872]
["bitfinex","SOLUSD",1771786359406,0.49010729,83.311,83.291,0.49416872]
["bitfinex","SOLUSD",1771786359581,0.49010729,83.311,83.283,0.49945927]
["bitfinex","SOLUSD",1771786359786,0.49010729,83.311,83.274,0.49945927]
["bitfinex","SOLUSD",1771786360382,0.49010729,83.311,83.281,0.49945927]
["bitfinex","SOLUSD",1771786361176,0.49010729,83.309,83.281,0.49945927]
["bitfinex","SOLUSD",1771786364505,0.49010729,83.307,83.281,0.49945927]
["bitfinex","SOLUSD",1771786366109,3.69383402,83.323,83.291,0.49945927]
["bitfinex","SOLUSD",1771786367786,0.28432314,83.319,83.283,0.49945927]
["bitfinex","SOLUSD",1771786367991,0.49010729,83.314,83.283,0.49945927]
["bitfinex","SOLUSD",1771786369692,0.49010729,83.312,83.283,0.49945927]
["bitfinex","SOLUSD",1771786373314,0.49010729,83.31,83.283,0.49945927]
["bitfinex","SOLUSD",1771786378215,12.00321686,83.311,83.291,0.49945927]
["bitfinex","SOLUSD",1771786384817,0.49010729,83.312,83.291,0.49945927]
["bitfinex","SOLUSD",1771786393332,12.00091206,83.327,83.291,0.49945927]
["bitfinex","SOLUSD",1771786393524,0.49123535,83.346,83.311,0.48554243]
["bitfinex","SOLUSD",1771786393716,11.99803232,83.347,83.317,0.48554243]
["bitfinex","SOLUSD",1771786393717,0.49123535,83.343,83.317,0.48554243]
["bitfinex","SOLUSD",1771786394113,0.28432314,83.338,83.291,0.48554243]
["bitfinex","SOLUSD",1771786394318,0.49123535,83.337,83.291,0.48554243]
["bitfinex","SOLUSD",1771786394521,0.49123535,83.329,83.291,0.48554243]
["bitfinex","SOLUSD",1771786395223,3.10322695,83.33,83.29,3.10322695]
["bitfinex","SOLUSD",1771786395224,0.46989398,83.327,83.293,0.46813086]
["bitfinex","SOLUSD",1771786398241,0.46989398,83.325,83.295,0.46813086]
["bitfinex","SOLUSD",1771786402056,0.46989398,83.323,83.295,0.46813086]
["bitfinex","SOLUSD",1771786404862,0.46989398,83.321,83.295,0.46813086]
["bitfinex","SOLUSD",1771786407941,0.46989398,83.319,83.295,0.46813086]
["bitfinex","SOLUSD",1771786411344,12.0022084,83.318,83.295,0.46813086]
["bitfinex","SOLUSD",1771786411544,0.46989398,83.317,83.295,0.46813086]
["bitfinex","SOLUSD",1771786412360,0.46989398,83.325,83.301,0.46813086]
["bitfinex","SOLUSD",1771786413666,12.47123813,83.324,83.301,0.46813086]
["bitfinex","SOLUSD",1771786416771,0.46989398,83.323,83.301,0.46813086]
["bitfinex","SOLUSD",1771786423072,12.47142709,83.323,83.301,0.46813086]
["bitfinex","SOLUSD",1771786423374,0.50566235,83.322,83.301,0.46813086]
["bitfinex","SOLUSD",1771786424279,11.99909988,83.34,83.311,0.48735321]
["bitfinex","SOLUSD",1771786424575,12.50476223,83.34,83.321,0.48735321]
["bitfinex","SOLUSD",1771786426775,0.50566235,83.339,83.321,0.48735321]
["bitfinex","SOLUSD",1771786428883,11.99932803,83.338,83.321,0.48735321]
["bitfinex","SOLUSD",1771786434094,3.69383402,83.355,83.321,0.48735321]
["bitfinex","SOLUSD",1771786434270,0.50566235,83.354,83.321,0.48735321]
["bitfinex","SOLUSD",1771786437890,3.69383402,83.355,83.321,0.48735321]
["bitfinex","SOLUSD",1771786437891,0.50566235,83.352,83.321,0.48735321]
["bitfinex","SOLUSD",1771786442299,18.04839776,83.37,83.302,58.9]
["bitfinex","SOLUSD",1771786442300,11.99616122,83.36,83.331,0.48735321]
["bitfinex","SOLUSD",1771786442680,0.50566235,83.359,83.331,0.48735321]
["bitfinex","SOLUSD",1771786444998,12.5021114,83.358,83.331,0.48735321]
["bitfinex","SOLUSD",1771786446300,0.50566235,83.362,83.331,0.48735321]
["bitfinex","SOLUSD",1771786451418,11.99572952,83.363,83.341,0.48763279]
["bitfinex","SOLUSD",1771786453002,0.48227856,83.375,83.351,0.48763279]
["bitfinex","SOLUSD",1771786453396,0.48227856,83.373,83.351,0.48763279]
["bitfinex","SOLUSD",1771786454595,11.99443458,83.372,83.351,0.48763279]
["bitfinex","SOLUSD",1771786455016,0.47129982,83.371,83.351,0.48763279]
["bitfinex","SOLUSD",1771786459599,11.99443458,83.372,83.361,0.48155867]
["bitfinex","SOLUSD",1771786463214,0.47129982,83.376,83.361,0.48155867]
["bitfinex","SOLUSD",1771786463915,0.47129982,83.376,83.36,2.59762968]
["bitfinex","SOLUSD",1771786464212,0.1,83.38,83.288,58.9]
["bitfinex","SOLUSD",1771786464213,0.47129982,83.367,83.288,58.9]
["bitfinex","SOLUSD",1771786464403,0.47129982,83.359,83.289,58.9]
["bitfinex","SOLUSD",1771786465206,0.47129982,83.357,83.321,12.00177626]
["bitfinex","SOLUSD",1771786466218,0.47129982,83.357,83.322,0.48155867]
["bitfinex","SOLUSD",1771786469913,0.47129982,83.357,83.321,12.00177626]
["bitfinex","SOLUSD",1771786469914,0.47129982,83.349,83.311,0.48155867]
["bitfinex","SOLUSD",1771786471516,0.47129982,83.347,83.312,0.48155867]
["bitfinex","SOLUSD",1771786475314,0.47129982,83.345,83.314,0.48155867]
["bitfinex","SOLUSD",1771786479448,11.99846419,83.344,83.314,0.48155867]
["bitfinex","SOLUSD",1771786479643,0.46588353,83.343,83.314,0.48155867]
["bitfinex","SOLUSD",1771786480447,11.99875212,83.342,83.314,0.48155867]
["bitfinex","SOLUSD",1771786480646,0.46588353,83.341,83.314,0.48155867]
["bitfinex","SOLUSD",1771786483633,0.46588353,83.339,83.314,0.48155867]
["bitfinex","SOLUSD",1771786483833,0.46588353,83.337,83.314,0.48155867]
["bitfinex","SOLUSD",1771786484854,12.46549954,83.336,83.314,0.48155867]
["bitfinex","SOLUSD",1771786485564,0.46588353,83.345,83.32,3.10116233]
["bitfinex","SOLUSD",1771786485754,0.46588353,83.345,83.321,0.49294633]
["bitfinex","SOLUSD",1771786487040,3.10116233,83.36,83.3,58.9]
["bitfinex","SOLUSD",1771786487041,0.46588353,83.339,83.31,3.10116233]
["bitfinex","SOLUSD",1771786487554,11.99846419,83.344,83.31,3.10116233]
["bitfinex","SOLUSD",1771786487751,11.99846419,83.344,83.32,3.10116233]
["bitfinex","SOLUSD",1771786488060,12.46434772,83.344,83.32,3.10116233]
["bitfinex","SOLUSD",1771786489041,12.46434772,83.344,83.321,0.49294633]
["bitfinex","SOLUSD",1771786491259,12.46434772,83.344,83.287,0.49294633]
["bitfinex","SOLUSD",1771786491260,0.46588353,83.343,83.287,0.49294633]
["bitfinex","SOLUSD",1771786491563,0.46588353,83.329,83.291,0.49294633]
["bitfinex","SOLUSD",1771786492453,0.46588353,83.327,83.293,0.49294633]
["bitfinex","SOLUSD",1771786495169,0.46588353,83.325,83.293,0.49294633]
["bitfinex","SOLUSD",1771786501471,0.46588353,83.323,83.293,0.49294633]
["bitfinex","SOLUSD",1771786504973,0.46588353,83.323,83.294,12.00566667]
["bitfinex","SOLUSD",1771786505170,0.46588353,83.323,83.295,0.49294633]
["bitfinex","SOLUSD",1771786505853,12.00163222,83.322,83.295,0.49294633]
["bitfinex","SOLUSD",1771786506070,0.46588353,83.321,83.295,0.49294633]
["bitfinex","SOLUSD",1771786524291,12.0019203,83.32,83.295,0.49294633]
["bitfinex","SOLUSD",1771786524492,0.49349858,83.319,83.295,0.49294633]
["bitfinex","SOLUSD",1771786531798,0.46415332,83.319,83.295,12.00552254]
["bitfinex","SOLUSD",1771786531984,0.46415332,83.319,83.296,0.47233557]
["bitfinex","SOLUSD",1771786541913,0.47384244,83.317,83.285,0.49446201]
["bitfinex","SOLUSD",1771786542105,0.47384244,83.317,83.281,58.9]
["bitfinex","SOLUSD",1771786542106,0.47384244,83.309,83.281,0.49446201]
["bitfinex","SOLUSD",1771786542998,12.0036491,83.308,83.281,0.49446201]
["bitfinex","SOLUSD",1771786543201,0.47384244,83.307,83.281,0.49446201]
["bitfinex","SOLUSD",1771786543916,12.0036491,83.308,83.258,0.49446201]
["bitfinex","SOLUSD",1771786543917,3.10348155,83.29,83.258,0.49446201]
["bitfinex","SOLUSD",1771786544212,0.47384244,83.289,83.258,0.49446201]
["bitfinex","SOLUSD",1771786545298,0.47384244,83.287,83.258,0.49446201]
["bitfinex","SOLUSD",1771786548802,0.47384244,83.285,83.258,0.49446201]
["bitfinex","SOLUSD",1771786551821,0.47384244,83.283,83.258,0.49446201]
["bitfinex","SOLUSD",1771786553721,0.47384244,83.315,83.271,0.49446201]
["bitfinex","SOLUSD",1771786553924,0.47384244,83.31,83.281,0.49446201]
["bitfinex","SOLUSD",1771786555505,0.47384244,83.308,83.281,0.49446201]
["bitfinex","SOLUSD",1771786566529,0.47384244,83.308,83.283,0.49446201]
["bitfinex","SOLUSD",1771786568632,0.45146386,83.306,83.283,0.49446201]
["bitfinex","SOLUSD",1771786589038,0.48383656,83.304,83.274,0.47722829]
["bitfinex","SOLUSD",1771786589351,12.00408138,83.305,83.27,58.9]
["bitfinex","SOLUSD",1771786589352,0.48383656,83.289,83.27,58.9]
["bitfinex","SOLUSD",1771786589559,0.48383656,83.289,83.261,0.47722829]
["bitfinex","SOLUSD",1771786592954,12.00653155,83.288,83.261,0.47722829]
["bitfinex","SOLUSD",1771786593157,0.48383656,83.287,83.261,0.47722829]
["bitfinex","SOLUSD",1771786609652,0.48383656,83.287,83.26,15.11682271]
["bitfinex","SOLUSD",1771786609653,0.48383656,83.287,83.263,0.45771838]
["bitfinex","SOLUSD",1771786609870,0.48383656,83.287,83.267,0.45771838]
["bitfinex","SOLUSD",1771786612670,0.49717477,83.285,83.267,0.45771838]
["bitfinex","SOLUSD",1771786623076,0.49717477,83.283,83.251,0.45771838]
["bitfinex","SOLUSD",1771786623261,0.49717477,83.283,83.253,0.45771838]
["bitfinex","SOLUSD",1771786628088,0.49717477,83.281,83.253,0.45771838]
["bitfinex","SOLUSD",1771786632485,3.10632045,83.3,83.26,3.10632045]
["bitfinex","SOLUSD",1771786632692,3.10632045,83.31,83.271,0.47902964]
["bitfinex","SOLUSD",1771786634591,0.46221967,83.304,83.271,0.47902964]
["bitfinex","SOLUSD",1771786636894,0.46217116,83.302,83.271,0.47902964]
["bitfinex","SOLUSD",1771786637794,0.46215536,83.333,83.291,0.46660924]
["bitfinex","SOLUSD",1771786638089,0.46215536,83.329,83.291,0.46660924]
["bitfinex","SOLUSD",1771786638889,0.46213974,83.325,83.291,0.46660924]
["bitfinex","SOLUSD",1771786639075,42.2870113,83.328,83.281,0.46660924]
["bitfinex","SOLUSD",1771786639076,0.46213974,83.319,83.281,0.46660924]
["bitfinex","SOLUSD",1771786640173,0.46212431,83.317,83.281,0.46660924]
["bitfinex","SOLUSD",1771786641995,0.46209396,83.315,83.281,0.46660924]
["bitfinex","SOLUSD",1771786645380,0.46203533,83.313,83.283,0.46660924]
["bitfinex","SOLUSD",1771786645700,0.46203533,83.309,83.283,0.46660924]
["bitfinex","SOLUSD",1771786654611,0.46203533,83.309,83.285,0.46660924]
["bitfinex","SOLUSD",1771786662218,0.46181428,83.314,83.285,0.46660924]
["bitfinex","SOLUSD",1771786663206,12.00292871,83.313,83.285,0.46660924]
["bitfinex","SOLUSD",1771786663419,0.46179102,83.312,83.285,0.46660924]
["bitfinex","SOLUSD",1771786675009,0.46179102,83.312,83.287,0.49033279]
["bitfinex","SOLUSD",1771786683719,0.46179102,83.312,83.291,0.49033279]
["bitfinex","SOLUSD",1771786683915,0.46158568,83.325,83.301,0.49033279]
["bitfinex","SOLUSD",1771786685615,0.46156763,83.323,83.301,0.49033279]
["bitfinex","SOLUSD",1771786689521,0.4615243,83.321,83.301,0.49033279]
["bitfinex","SOLUSD",1771786694042,12.00163222,83.322,83.301,0.49033279]
["bitfinex","SOLUSD",1771786696143,0.4614914,83.325,83.301,0.49033279]
["bitfinex","SOLUSD",1771786697630,0.456535,83.323,83.301,0.49033279]
["bitfinex","SOLUSD",1771786701339,12.45807359,83.323,83.301,0.49033279]
["bitfinex","SOLUSD",1771786701541,0.456535,83.322,83.301,0.49033279]
["bitfinex","SOLUSD",1771786703146,0.456535,83.34,83.311,0.49232093]
["bitfinex","SOLUSD",1771786703352,0.456535,83.34,83.321,0.49232093]
["bitfinex","SOLUSD",1771786713865,0.456535,83.338,83.309,0.49232093]
["bitfinex","SOLUSD",1771786716963,0.456535,83.338,83.311,0.49232093]
["bitfinex","SOLUSD",1771786717957,0.456535,83.338,83.3,3.10217879]
["bitfinex","SOLUSD",1771786717958,0.456535,83.336,83.3,0.49232093]
["bitfinex","SOLUSD",1771786718175,0.45249313,83.329,83.292,0.49232093]
["bitfinex","SOLUSD",1771786719278,0.45249313,83.325,83.294,0.45130214]
["bitfinex","SOLUSD",1771786721461,0.45249313,83.325,83.301,0.45130214]
["bitfinex","SOLUSD",1771786728674,0.45249313,83.329,83.301,0.45130214]
["bitfinex","SOLUSD",1771786730671,12.45326117,83.328,83.301,0.45130214]
["bitfinex","SOLUSD",1771786731064,0.45249313,83.327,83.301,0.45130214]
["bitfinex","SOLUSD",1771786732985,12.00105609,83.326,83.301,0.45130214]
["bitfinex","SOLUSD",1771786733194,12.45354922,83.326,83.301,0.45130214]
["bitfinex","SOLUSD",1771786733890,0.45249313,83.325,83.301,0.45130214]
["bitfinex","SOLUSD",1771786739287,0.45249313,83.325,83.302,12.00451369]
["bitfinex","SOLUSD",1771786739490,0.45249313,83.325,83.303,0.45130214]
["bitfinex","SOLUSD",1771786740105,0.45249313,83.323,83.3,3.10217879]
["bitfinex","SOLUSD",1771786740403,0.45249313,83.323,83.3,0.45130214]
["bitfinex","SOLUSD",1771786740784,0.45249313,83.323,83.294,0.45130214]
["bitfinex","SOLUSD",1771786742879,12.00163222,83.322,83.294,12.45686304]
["bitfinex","SOLUSD",1771786743197,0.45249313,83.321,83.295,0.45130214]
["bitfinex","SOLUSD",1771786745085,0.45249313,83.321,83.301,0.45130214]
["bitfinex","SOLUSD",1771786745494,0.45249313,83.321,83.3,3.55348093]
["bitfinex","SOLUSD",1771786747001,0.45249313,83.321,83.301,0.45130214]
["bitfinex","SOLUSD",1771786753114,3.69383402,83.332,83.303,0.4542275]
["bitfinex","SOLUSD",1771786753410,0.46113168,83.334,83.311,0.4542275]
["bitfinex","SOLUSD",1771786756008,12.000048,83.333,83.311,0.4542275]
["bitfinex","SOLUSD",1771786756194,0.46112023,83.332,83.311,0.4542275]
["bitfinex","SOLUSD",1771786759996,12.000336,83.331,83.311,0.4542275]
["bitfinex","SOLUSD",1771786782934,0.46103053,83.331,83.311,0.4542275]
["bitfinex","SOLUSD",1771786786236,12.00048001,83.33,83.311,0.4542275]
["bitfinex","SOLUSD",1771786786928,12.46149736,83.33,83.311,0.4542275]
["bitfinex","SOLUSD",1771786791449,0.4610049,83.335,83.311,0.4542275]
["bitfinex","SOLUSD",1771786793633,0.46100013,83.333,83.311,0.4542275]
["bitfinex","SOLUSD",1771786795445,12.000192,83.332,83.311,0.4542275]
["bitfinex","SOLUSD",1771786795631,0.46099546,83.331,83.311,0.4542275]
["bitfinex","SOLUSD",1771786797956,12.00048001,83.33,83.311,0.4542275]
["bitfinex","SOLUSD",1771786798258,12.4614709,83.33,83.311,0.4542275]
["bitfinex","SOLUSD",1771786798765,0.46098865,83.329,83.296,0.47759526]
["bitfinex","SOLUSD",1771786798931,0.46098865,83.329,83.3,0.47759526]
["bitfinex","SOLUSD",1771786799249,0.46098865,83.329,83.3,3.10175462]
["bitfinex","SOLUSD",1771786799451,0.46098865,83.329,83.301,0.47759526]
["bitfinex","SOLUSD",1771786800153,0.46098643,83.327,83.301,0.47759526]
["bitfinex","SOLUSD",1771786801155,0.46098643,83.327,83.301,0.29759526]
["bitfinex","SOLUSD",1771786802454,12.00076804,83.328,83.31,3.10175462]
["bitfinex","SOLUSD",1771786802640,12.46204592,83.328,83.31,3.10175462]
["bitfinex","SOLUSD",1771786802841,0.46127788,83.327,83.31,3.10175462]
["bitfinex","SOLUSD",1771786803152,0.46127788,83.327,83.311,0.47759526]
["bitfinex","SOLUSD",1771786805459,0.46127788,83.331,83.311,0.47759526]
["bitfinex","SOLUSD",1771786805854,0.46127788,83.342,83.32,3.10175462]
["bitfinex","SOLUSD",1771786806056,0.46127788,83.342,83.321,0.47759526]
["bitfinex","SOLUSD",1771786806837,0.46127788,83.348,83.321,0.47759526]
["bitfinex","SOLUSD",1771786807142,0.46127788,83.348,83.331,0.47759526]
["bitfinex","SOLUSD",1771786808362,12.49222468,83.347,83.331,0.47759526]
["bitfinex","SOLUSD",1771786809160,0.49419236,83.346,83.331,0.47759526]
["bitfinex","SOLUSD",1771786811363,12.49251259,83.345,83.331,0.47759526]
["bitfinex","SOLUSD",1771786811557,0.49419236,83.344,83.331,0.47759526]
["bitfinex","SOLUSD",1771786814274,0.49419236,83.342,83.316,58.9]
["bitfinex","SOLUSD",1771786814444,0.49419236,83.342,83.317,0.45076766]
["bitfinex","SOLUSD",1771786817168,11.9988961,83.341,83.321,0.48792654]
["bitfinex","SOLUSD",1771786818466,11.99832023,83.345,83.321,0.48792654]
["bitfinex","SOLUSD",1771786818771,0.48967681,83.344,83.321,0.48792654]
["bitfinex","SOLUSD",1771786820671,11.99860816,83.343,83.321,0.48792654]
["bitfinex","SOLUSD",1771786823582,0.48967681,83.343,83.321,0.48792654]
["bitfinex","SOLUSD",1771786825569,11.99875212,83.342,83.321,0.48792654]
["bitfinex","SOLUSD",1771786825958,0.48967681,83.341,83.321,0.48792654]
["bitfinex","SOLUSD",1771786826470,11.99875212,83.342,83.321,0.48792654]
["bitfinex","SOLUSD",1771786828077,11.99760047,83.35,83.331,0.48792654]
["bitfinex","SOLUSD",1771786828277,12.48727728,83.35,83.331,0.48792654]
["bitfinex","SOLUSD",1771786829976,0.48967681,83.349,83.331,0.48792654]
["bitfinex","SOLUSD",1771786833285,11.99788837,83.348,83.331,0.48792654]
["bitfinex","SOLUSD",1771786835384,11.75788453,83.348,83.331,0.48792654]
["bitfinex","SOLUSD",1771786843489,0.47227562,83.348,83.331,0.48792654]
["bitfinex","SOLUSD",1771786844590,12.47030794,83.347,83.331,0.48792654]
["bitfinex","SOLUSD",1771786845872,0.47227562,83.352,83.331,0.48792654]
["bitfinex","SOLUSD",1771786847688,11.99745653,83.351,83.331,0.48792654]
["bitfinex","SOLUSD",1771786849288,41.98253525,83.368,83.33,3.10054017]
["bitfinex","SOLUSD",1771786849474,41.98253525,83.368,83.331,0.49605361]
["bitfinex","SOLUSD",1771786851187,11.99529784,83.366,83.332,12.000192]
["bitfinex","SOLUSD",1771786851371,0.16862227,83.365,83.333,0.49605361]
["bitfinex","SOLUSD",1771786853696,0.16861879,83.363,83.334,0.49605361]
["bitfinex","SOLUSD",1771786855590,11.99587341,83.362,83.334,0.49605361]
["bitfinex","SOLUSD",1771786855796,0.16861653,83.361,83.334,0.49605361]
["bitfinex","SOLUSD",1771786856790,0.16861542,83.357,83.304,0.49605361]
["bitfinex","SOLUSD",1771786856995,0.16861542,83.357,83.32,3.10054017]
["bitfinex","SOLUSD",1771786857293,0.16861542,83.357,83.318,0.49605361]
["bitfinex","SOLUSD",1771786858282,0.16861433,83.355,83.321,0.49605361]
["bitfinex","SOLUSD",1771786860193,0.16861217,83.346,83.292,30.01481175]
["bitfinex","SOLUSD",1771786860394,0.16861217,83.346,83.31,3.10054017]
["bitfinex","SOLUSD",1771786860596,0.16861217,83.346,83.31,3.59659378]
["bitfinex","SOLUSD",1771786861098,0.16861112,83.339,83.301,0.49605361]
["bitfinex","SOLUSD",1771786865194,11.99932803,83.338,83.302,12.00451369]
["bitfinex","SOLUSD",1771786865402,0.168607,83.337,83.303,0.49605361]
["bitfinex","SOLUSD",1771786868299,3.10054017,83.34,83.305,0.45685979]
["bitfinex","SOLUSD",1771786868300,0.16860308,83.335,83.305,0.45685979]
["bitfinex","SOLUSD",1771786871395,0.16859933,83.333,83.311,0.45685979]
["bitfinex","SOLUSD",1771786873601,11.999904,83.334,83.321,0.45685979]
["bitfinex","SOLUSD",1771786874714,12.16763669,83.34,83.321,0.45685979]
["bitfinex","SOLUSD",1771786875610,0.16859488,83.344,83.321,0.45685979]
["bitfinex","SOLUSD",1771786875813,0.16859488,83.352,83.321,0.45685979]
["bitfinex","SOLUSD",1771786876609,0.16859402,83.351,83.321,0.45685979]
["bitfinex","SOLUSD",1771786879911,11.99760047,83.35,83.321,0.45685979]
["bitfinex","SOLUSD",1771786880098,0.1685915,83.349,83.321,0.45685979]
["bitfinex","SOLUSD",1771786885823,12.16647508,83.348,83.321,0.45685979]
["bitfinex","SOLUSD",1771786888219,0.16858519,83.347,83.321,0.45685979]
["bitfinex","SOLUSD",1771786891731,11.99817627,83.346,83.321,0.45685979]
["bitfinex","SOLUSD",1771786894928,0.16858013,83.346,83.321,0.45685979]
["bitfinex","SOLUSD",1771786897619,0.16857808,83.344,83.321,0.45685979]
["bitfinex","SOLUSD",1771786900131,11.99860816,83.343,83.321,0.45685979]
["bitfinex","SOLUSD",1771786904819,0.16857296,83.348,83.321,0.45685979]
["bitfinex","SOLUSD",1771786906338,0.16857235,83.364,83.341,0.46574568]
["bitfinex","SOLUSD",1771786907522,11.99572952,83.363,83.341,0.46574568]
["bitfinex","SOLUSD",1771786908339,0.16857115,83.362,83.341,0.46574568]
["bitfinex","SOLUSD",1771786909441,11.99572952,83.363,83.341,0.46574568]
["bitfinex","SOLUSD",1771786909442,12.16458731,83.361,83.341,0.46574568]
["bitfinex","SOLUSD",1771786909642,0.16856999,83.36,83.341,0.46574568]
["bitfinex","SOLUSD",1771786913849,0.16856773,83.364,83.341,0.46574568]
["bitfinex","SOLUSD",1771786915647,0.16856664,83.37,83.341,0.46574568]
["bitfinex","SOLUSD",1771786918248,0.16856558,83.368,83.341,0.46574568]
["bitfinex","SOLUSD",1771786919243,3.69383402,83.371,83.341,0.46574568]
["bitfinex","SOLUSD",1771786919446,3.69383402,83.371,83.351,0.46574568]
["bitfinex","SOLUSD",1771786919746,11.9934276,83.379,83.361,0.46574568]
["bitfinex","SOLUSD",1771786921646,11.9934276,83.379,83.353,11.99709719]
["bitfinex","SOLUSD",1771786921647,0.16856352,83.397,83.371,0.46574568]
["bitfinex","SOLUSD",1771786921866,0.1,83.4,83.381,0.46574568]
["bitfinex","SOLUSD",1771786922152,0.45468556,83.408,83.391,0.46574568]
["bitfinex","SOLUSD",1771786923148,0.45468556,83.406,83.36,3.10102146]
["bitfinex","SOLUSD",1771786923349,0.45468556,83.406,83.354,11.99702473]
["bitfinex","SOLUSD",1771786923651,0.45468556,83.404,83.361,11.99601732]
["bitfinex","SOLUSD",1771786923951,0.45468556,83.404,83.37,3.10102146]
["bitfinex","SOLUSD",1771786924264,0.45468556,83.404,83.361,11.99601732]
["bitfinex","SOLUSD",1771786925155,0.45468556,83.402,83.362,0.46574568]
["bitfinex","SOLUSD",1771786925741,0.45468556,83.402,83.37,3.10102146]
["bitfinex","SOLUSD",1771786925946,0.45468556,83.402,83.371,0.46574568]
["bitfinex","SOLUSD",1771786927354,41.96491731,83.403,83.371,0.46574568]
["bitfinex","SOLUSD",1771786927355,0.45468556,83.4,83.371,0.46574568]
["bitfinex","SOLUSD",1771786928948,0.45468556,83.4,83.381,0.46936887]
["bitfinex","SOLUSD",1771786936468,0.4523851,83.398,83.381,0.46936887]
["bitfinex","SOLUSD",1771786936958,0.4523851,83.398,83.372,11.99443458]
["bitfinex","SOLUSD",1771786936959,0.4523851,83.398,83.37,3.10102146]
["bitfinex","SOLUSD",1771786937554,0.4523851,83.398,83.37,3.55166758]
["bitfinex","SOLUSD",1771786937955,0.4523851,83.396,83.371,0.45064612]
["bitfinex","SOLUSD",1771786940052,0.4523851,83.394,83.36,3.10102146]
["bitfinex","SOLUSD",1771786940260,0.4523851,83.394,83.361,0.45064612]
["bitfinex","SOLUSD",1771786941668,0.4523851,83.392,83.361,0.45064612]
["bitfinex","SOLUSD",1771786943469,0.4523851,83.39,83.361,0.45064612]
["bitfinex","SOLUSD",1771786945879,0.4523851,83.388,83.361,0.45064612]
["bitfinex","SOLUSD",1771786948269,0.4523851,83.386,83.361,0.45064612]
["bitfinex","SOLUSD",1771786949457,11.9925646,83.385,83.361,0.45064612]
["bitfinex","SOLUSD",1771786949776,0.4523851,83.388,83.371,0.45064612]
["bitfinex","SOLUSD",1771786950476,0.4523851,83.396,83.371,0.45064612]
["bitfinex","SOLUSD",1771786953580,11.99112656,83.395,83.381,0.45064612]
["bitfinex","SOLUSD",1771786953883,0.4523851,83.4,83.381,0.45064612]
["bitfinex","SOLUSD",1771786954083,11.99014753,83.402,83.381,0.45064612]
["bitfinex","SOLUSD",1771786954678,12.44253263,83.402,83.381,0.45064612]
["bitfinex","SOLUSD",1771786955189,0.5523851,83.41,83.391,0.45064612]
["bitfinex","SOLUSD",1771786957587,0.4523851,83.408,83.391,0.45064612]
["bitfinex","SOLUSD",1771786965801,0.1,83.41,83.391,0.45064612]
["bitfinex","SOLUSD",1771786966884,0.47926226,83.409,83.391,0.45064612]
["bitfinex","SOLUSD",1771786967896,12.08900428,83.41,83.391,0.45064612]
["bitfinex","SOLUSD",1771786968087,12.56826654,83.41,83.391,0.45064612]
["bitfinex","SOLUSD",1771786968607,0.47926226,83.409,83.391,0.45064612]
["bitfinex","SOLUSD",1771786976204,11.98925762,83.408,83.391,0.45064612]
["bitfinex","SOLUSD",1771786976522,0.47926226,83.407,83.391,0.45064612]
["bitfinex","SOLUSD",1771786987607,0.47926226,83.405,83.387,0.49948268]
["bitfinex","SOLUSD",1771786987802,0.47926226,83.405,83.378,0.49948268]
["bitfinex","SOLUSD",1771786989113,0.46006988,83.403,83.381,0.45926588]
["bitfinex","SOLUSD",1771786991212,0.46006988,83.401,83.381,0.45926588]
["bitfinex","SOLUSD",1771786996827,0.46107793,83.399,83.381,0.45926588]
["bitfinex","SOLUSD",1771786997126,0.46107793,83.399,83.38,3.09598661]
["bitfinex","SOLUSD",1771786997127,0.46107793,83.399,83.377,0.45393579]
["bitfinex","SOLUSD",1771786997421,0.46107793,83.399,83.361,58.9]
["bitfinex","SOLUSD",1771786997422,0.46107793,83.399,83.362,11.99575622]
["bitfinex","SOLUSD",1771786999016,0.46107793,83.397,83.37,3.09598661]
["bitfinex","SOLUSD",1771787003024,0.46107793,83.395,83.37,3.09598661]
["bitfinex","SOLUSD",1771787005319,11.99127035,83.394,83.37,3.4077784]
["bitfinex","SOLUSD",1771787005512,0.46107793,83.393,83.37,3.4077784]
["bitfinex","SOLUSD",1771787008425,0.46107793,83.391,83.371,0.31179126]
["bitfinex","SOLUSD",1771787010628,0.46107793,83.391,83.38,3.09598661]
["bitfinex","SOLUSD",1771787010826,0.46107793,83.391,83.378,0.31179091]
["bitfinex","SOLUSD",1771787011628,11.99184554,83.39,83.378,0.31179091]
["bitfinex","SOLUSD",1771787015017,0.46107793,83.389,83.365,0.31179025]
["bitfinex","SOLUSD",1771787015217,0.46107793,83.389,83.37,3.40777686]
["bitfinex","SOLUSD",1771787015428,0.46107793,83.389,83.371,0.31179025]
["bitfinex","SOLUSD",1771787016729,11.99213316,83.388,83.371,0.31179025]
["bitfinex","SOLUSD",1771787016938,0.46107793,83.387,83.371,0.31179025]
["bitfinex","SOLUSD",1771787020936,0.49159021,83.385,83.367,0.31178916]
["bitfinex","SOLUSD",1771787022241,11.99270843,83.384,83.367,0.31178916]
["bitfinex","SOLUSD",1771787022441,0.49159021,83.383,83.367,0.31178916]
["bitfinex","SOLUSD",1771787025246,0.49159021,83.381,83.36,3.09747051]
["bitfinex","SOLUSD",1771787025542,0.49159021,83.381,83.356,0.31178858]
["bitfinex","SOLUSD",1771787027037,0.49159021,83.381,83.36,3.40925881]
["bitfinex","SOLUSD",1771787027636,0.49159021,83.379,83.36,3.40925881]
["bitfinex","SOLUSD",1771787027946,0.49159021,83.379,83.36,3.09747051]
["bitfinex","SOLUSD",1771787028342,0.49159021,83.379,83.36,3.40925867]
["bitfinex","SOLUSD",1771787029131,0.49159021,83.377,83.36,3.09747051]
["bitfinex","SOLUSD",1771787030223,0.49159021,83.377,83.356,0.31178802]
["bitfinex","SOLUSD",1771787032046,0.49159021,83.375,83.35,3.09747051]
["bitfinex","SOLUSD",1771787032430,0.49159021,83.375,83.35,3.409258]
["bitfinex","SOLUSD",1771787032628,0.49159021,83.375,83.343,0.31178749]
["bitfinex","SOLUSD",1771787034352,0.49159021,83.373,83.343,0.31178749]
["bitfinex","SOLUSD",1771787035352,0.49159021,83.371,83.351,0.31178723]
["bitfinex","SOLUSD",1771787036829,11.99472232,83.37,83.351,0.31178723]
["bitfinex","SOLUSD",1771787037434,12.48631253,83.37,83.351,0.31178723]
["bitfinex","SOLUSD",1771787040152,0.49159021,83.369,83.347,0.31178662]
["bitfinex","SOLUSD",1771787040455,0.50000519,83.367,83.33,3.09747051]
["bitfinex","SOLUSD",1771787041156,0.50000519,83.367,83.34,3.09747051]
["bitfinex","SOLUSD",1771787043955,11.99529784,83.366,83.34,3.09747051]
["bitfinex","SOLUSD",1771787044151,0.50000519,83.365,83.34,3.09747051]
["bitfinex","SOLUSD",1771787046944,0.50000519,83.363,83.321,12.00177626]
["bitfinex","SOLUSD",1771787047139,0.50000519,83.363,83.34,3.09747051]
["bitfinex","SOLUSD",1771787049960,0.50000519,83.361,83.34,3.09747051]
["bitfinex","SOLUSD",1771787051161,0.50000519,83.359,83.33,3.09747051]
["bitfinex","SOLUSD",1771787055665,0.50000519,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1771787056053,0.50000519,83.357,83.33,3.09747051]
["bitfinex","SOLUSD",1771787056646,0.50000519,83.357,83.33,15.09792704]
["bitfinex","SOLUSD",1771787065471,0.50000519,83.361,83.34,3.09747051]
["bitfinex","SOLUSD",1771787066469,0.50000519,83.379,83.35,3.09747051]
["bitfinex","SOLUSD",1771787066656,0.50000519,83.379,83.33,12.00045653]
["bitfinex","SOLUSD",1771787066657,0.50000519,83.378,83.36,3.09747051]
["bitfinex","SOLUSD",1771787067477,0.50000519,83.378,83.35,3.09747051]
["bitfinex","SOLUSD",1771787067770,0.50000519,83.376,83.36,3.09747051]
["bitfinex","SOLUSD",1771787068958,0.50000519,83.376,83.35,3.09747051]
["bitfinex","SOLUSD",1771787070555,0.50000519,83.376,83.36,3.09747051]
["bitfinex","SOLUSD",1771787073579,0.50000519,83.376,83.35,3.09747051]
["bitfinex","SOLUSD",1771787073879,0.50000519,83.376,83.36,3.09747051]
["bitfinex","SOLUSD",1771787074058,0.50000519,83.376,83.35,3.09747051]
["bitfinex","SOLUSD",1771787080786,0.50000519,83.376,83.351,11.99745653]
["bitfinex","SOLUSD",1771787080966,0.50000519,83.376,83.36,3.09747051]
["bitfinex","SOLUSD",1771787081491,0.50000519,83.376,83.36,3.09824158]
["bitfinex","SOLUSD",1771787086293,0.50000519,83.374,83.35,3.09824158]
["bitfinex","SOLUSD",1771787096003,0.50000519,83.372,83.35,3.09824158]
["bitfinex","SOLUSD",1771787100600,0.50000519,83.37,83.311,58.9]
["bitfinex","SOLUSD",1771787100800,0.50000519,83.369,83.33,3.09824158]
["bitfinex","SOLUSD",1771787102305,0.50000519,83.367,83.33,15.09859324]
["bitfinex","SOLUSD",1771787103806,0.50000519,83.367,83.34,3.09824158]
["bitfinex","SOLUSD",1771787105408,0.50000519,83.367,83.34,15.09724676]
["bitfinex","SOLUSD",1771787117850,11.99529784,83.366,83.34,15.09724676]
["bitfinex","SOLUSD",1771787118151,0.50000519,83.365,83.34,15.09724676]
["bitfinex","SOLUSD",1771787124550,11.99449479,83.372,83.35,3.09824158]
["bitfinex","SOLUSD",1771787124752,0.50000519,83.375,83.36,3.09824158]
["bitfinex","SOLUSD",1771787124935,0.50000519,83.381,83.36,3.09824158]
["bitfinex","SOLUSD",1771787125641,0.50000519,83.379,83.36,3.09824158]
["bitfinex","SOLUSD",1771787127756,11.99236876,83.387,83.37,3.09824158]
["bitfinex","SOLUSD",1771787127956,0.50000519,83.386,83.37,3.09824158]
["bitfinex","SOLUSD",1771787129243,0.50000519,83.391,83.37,3.09824158]
["bitfinex","SOLUSD",1771787130461,0.50000519,83.389,83.35,3.09824158]
["bitfinex","SOLUSD",1771787130673,0.50000519,83.379,83.344,11.99846419]
["bitfinex","SOLUSD",1771787131456,11.99357144,83.378,83.344,11.99846419]
["bitfinex","SOLUSD",1771787131660,0.50000519,83.377,83.344,11.99846419]
["bitfinex","SOLUSD",1771787134766,0.50000519,83.375,83.344,70.89846419]
["bitfinex","SOLUSD",1771787140599,0.50000519,83.375,83.346,11.99817627]
["bitfinex","SOLUSD",1771787145100,11.99414685,83.374,83.346,11.99817627]
["bitfinex","SOLUSD",1771787145408,0.50000519,83.373,83.346,11.99817627]
["bitfinex","SOLUSD",1771787146206,0.50000519,83.373,83.35,3.09933952]
["bitfinex","SOLUSD",1771787149499,0.50000519,83.373,83.35,15.09692003]
["bitfinex","SOLUSD",1771787154912,11.99395966,83.376,83.36,3.09933952]
["bitfinex","SOLUSD",1771787156312,0.50000519,83.376,83.36,3.09933952]
["bitfinex","SOLUSD",1771787157118,0.50000519,83.391,83.36,3.09933952]
["bitfinex","SOLUSD",1771787158416,0.50000519,83.389,83.36,3.09933952]
["bitfinex","SOLUSD",1771787161114,0.50000519,83.387,83.35,3.09933952]
["bitfinex","SOLUSD",1771787162019,0.50000519,83.387,83.36,3.09933952]
["bitfinex","SOLUSD",1771787164019,11.99242079,83.386,83.36,3.09933952]
["bitfinex","SOLUSD",1771787164221,0.50000519,83.385,83.36,3.09933952]
["bitfinex","SOLUSD",1771787168540,0.50000519,83.383,83.36,3.09933952]
["bitfinex","SOLUSD",1771787169430,0.50000519,83.381,83.36,3.09933952]
["bitfinex","SOLUSD",1771787173321,0.50000519,83.379,83.36,3.09933952]
["bitfinex","SOLUSD",1771787175737,11.99357144,83.378,83.36,3.09933952]
["bitfinex","SOLUSD",1771787175936,0.50000519,83.377,83.36,3.09933952]
["bitfinex","SOLUSD",1771787184438,0.50000519,83.375,83.35,3.09933952]
["bitfinex","SOLUSD",1771787186848,0.50000519,83.375,83.35,15.09693999]
["bitfinex","SOLUSD",1771787194245,0.50000519,83.375,83.35,3.09933952]
["bitfinex","SOLUSD",1771787203358,0.50000519,83.375,83.35,3.09873438]
["bitfinex","SOLUSD",1771787210850,33.07834824,83.39,83.35,3.09873438]
["bitfinex","SOLUSD",1771787210851,0.50000519,83.373,83.35,3.09873438]
["bitfinex","SOLUSD",1771787214975,0.50000519,83.371,83.326,30.00229156]
["bitfinex","SOLUSD",1771787215154,0.50000519,83.371,83.34,3.09873438]
["bitfinex","SOLUSD",1771787216477,11.99472232,83.37,83.34,3.09873438]
["bitfinex","SOLUSD",1771787216683,0.50000519,83.369,83.34,15.09770974]
["bitfinex","SOLUSD",1771787218181,0.50000519,83.369,83.35,3.09873438]
["bitfinex","SOLUSD",1771787218788,11.99501007,83.368,83.34,3.09873438]
["bitfinex","SOLUSD",1771787218970,0.50000519,83.367,83.34,3.09873438]
["bitfinex","SOLUSD",1771787222681,0.50000519,83.367,83.35,3.09873438]
["bitfinex","SOLUSD",1771787228977,0.50000519,83.365,83.35,3.09873438]
["bitfinex","SOLUSD",1771787231285,0.50000519,83.365,83.343,11.99850829]
["bitfinex","SOLUSD",1771787231480,11.99558562,83.364,83.34,3.09873438]
["bitfinex","SOLUSD",1771787231699,0.50000519,83.363,83.34,3.09873438]
["bitfinex","SOLUSD",1771787232593,0.50000519,83.363,83.34,15.09768191]
["bitfinex","SOLUSD",1771787233499,0.50000519,83.384,83.35,3.09873438]
["bitfinex","SOLUSD",1771787233783,0.50000519,83.406,83.37,3.09873438]
["bitfinex","SOLUSD",1771787233986,0.50000519,83.405,83.38,3.09873438]
["bitfinex","SOLUSD",1771787234183,0.50000519,83.405,83.37,3.09873438]
["bitfinex","SOLUSD",1771787237290,0.50000519,83.4,83.37,3.09873438]
["bitfinex","SOLUSD",1771787238389,0.50000519,83.398,83.37,3.09873438]
["bitfinex","SOLUSD",1771787241369,0.50000519,83.396,83.36,3.09873438]
["bitfinex","SOLUSD",1771787241989,0.50000519,83.396,83.336,0.28432314]
["bitfinex","SOLUSD",1771787242175,0.50000519,83.396,83.37,3.09873438]
["bitfinex","SOLUSD",1771787243377,41.96894297,83.395,83.34,0.28432314]
["bitfinex","SOLUSD",1771787243596,0.50000519,83.394,83.37,3.09873438]
["bitfinex","SOLUSD",1771787244097,0.50000519,83.391,83.343,58.9]
["bitfinex","SOLUSD",1771787244299,0.50000519,83.391,83.317,30.00568565]
["bitfinex","SOLUSD",1771787244300,0.50000519,83.387,83.325,58.9]
["bitfinex","SOLUSD",1771787244598,0.50000519,83.379,83.34,3.09873438]
["bitfinex","SOLUSD",1771787244790,0.50000519,83.379,83.35,3.09873438]
["bitfinex","SOLUSD",1771787244993,0.50000519,83.379,83.34,3.09873438]
["bitfinex","SOLUSD",1771787247101,0.50000519,83.369,83.29,0.2]
["bitfinex","SOLUSD",1771787247396,0.50000519,83.349,83.31,3.09873438]
["bitfinex","SOLUSD",1771787248395,0.50000519,83.347,83.31,3.09873438]
["bitfinex","SOLUSD",1771787250298,0.50000519,83.345,83.31,3.09873438]
["bitfinex","SOLUSD",1771787250692,0.50000519,83.339,83.297,12.00510099]
["bitfinex","SOLUSD",1771787250884,0.50000519,83.339,83.31,3.09873438]
["bitfinex","SOLUSD",1771787251501,0.50000519,83.329,83.29,3.29873438]
["bitfinex","SOLUSD",1771787252502,0.50000519,83.327,83.29,3.29873438]
["bitfinex","SOLUSD",1771787255004,0.50000519,83.325,83.29,3.29873438]
["bitfinex","SOLUSD",1771787257193,0.50000519,83.323,83.29,3.29873438]
["bitfinex","SOLUSD",1771787259800,0.50000519,83.321,83.29,0.2]
["bitfinex","SOLUSD",1771787260001,0.50000519,83.321,83.29,3.29873438]
["bitfinex","SOLUSD",1771787262316,0.50000519,83.319,83.29,3.29873438]
["bitfinex","SOLUSD",1771787263210,0.50000519,83.319,83.29,3.30297234]
["bitfinex","SOLUSD",1771787263417,12.50221359,83.318,83.29,3.30297234]
["bitfinex","SOLUSD",1771787269527,0.50000519,83.317,83.29,3.30297234]
["bitfinex","SOLUSD",1771787272424,12.5025017,83.316,83.29,3.30297234]
["bitfinex","SOLUSD",1771787273625,12.00249651,83.316,83.29,3.30297234]
["bitfinex","SOLUSD",1771787273926,0.50000519,83.315,83.29,3.30297234]
["bitfinex","SOLUSD",1771787277128,12.00278464,83.314,83.29,3.30297234]
["bitfinex","SOLUSD",1771787277423,12.50278983,83.314,83.29,3.30297234]
["bitfinex","SOLUSD",1771787277811,12.50278983,83.314,83.3,3.10297234]
["bitfinex","SOLUSD",1771787278012,12.50278983,83.314,83.29,3.30297234]
["bitfinex","SOLUSD",1771787280527,0.50000519,83.313,83.29,3.30297234]
["bitfinex","SOLUSD",1771787282524,0.50000519,83.311,83.29,3.30297234]
["bitfinex","SOLUSD",1771787289734,0.50000519,83.311,83.29,0.2]
["bitfinex","SOLUSD",1771787290041,0.50000519,83.311,83.29,3.30297234]
["bitfinex","SOLUSD",1771787290340,0.50000519,83.309,83.29,3.30297234]
["bitfinex","SOLUSD",1771787291514,12.00076804,83.328,83.301,0.48552248]
["bitfinex","SOLUSD",1771787291720,11.99932803,83.338,83.311,0.48552248]
["bitfinex","SOLUSD",1771787291927,11.99932803,83.338,83.32,3.10297234]
["bitfinex","SOLUSD",1771787292127,11.99932803,83.338,83.32,3.58849482]
["bitfinex","SOLUSD",1771787293528,0.45250009,83.349,83.31,3.10297234]
["bitfinex","SOLUSD",1771787294523,0.45250009,83.347,83.31,3.10297234]
["bitfinex","SOLUSD",1771787295750,0.48322127,83.345,83.31,3.10297234]
["bitfinex","SOLUSD",1771787298240,0.48322127,83.343,83.31,3.10297234]
["bitfinex","SOLUSD",1771787299132,0.48322127,83.343,83.31,3.55378959]
["bitfinex","SOLUSD",1771787301630,11.99875212,83.342,83.31,3.55378959]
["bitfinex","SOLUSD",1771787301946,0.48322127,83.341,83.31,3.55378959]
["bitfinex","SOLUSD",1771787305452,0.48322127,83.339,83.31,0.45081725]
["bitfinex","SOLUSD",1771787307548,0.48322127,83.337,83.31,0.45081725]
["bitfinex","SOLUSD",1771787308454,0.48322127,83.337,83.303,0.45081725]
["bitfinex","SOLUSD",1771787309352,0.48322127,83.335,83.299,0.45081725]
["bitfinex","SOLUSD",1771787309657,0.48322127,83.335,83.301,0.45081725]
["bitfinex","SOLUSD",1771787313363,11.999904,83.334,83.301,0.45081725]
["bitfinex","SOLUSD",1771787313571,0.48322127,83.333,83.301,0.45081725]
["bitfinex","SOLUSD",1771787318665,0.49801496,83.331,83.301,0.45081725]
["bitfinex","SOLUSD",1771787325059,12.00048001,83.33,83.301,0.45081725]
["bitfinex","SOLUSD",1771787325264,0.49801496,83.329,83.301,0.45081725]
["bitfinex","SOLUSD",1771787328989,0.49801496,83.327,83.301,0.45081725]
["bitfinex","SOLUSD",1771787329188,0.49801496,83.327,83.293,58.9]
["bitfinex","SOLUSD",1771787329884,0.49801496,83.327,83.294,0.47186885]
["bitfinex","SOLUSD",1771787330185,0.49801496,83.327,83.3,3.57413753]
["bitfinex","SOLUSD",1771787330394,0.49801496,83.327,83.301,0.47186885]
["bitfinex","SOLUSD",1771787330588,12.00076804,83.328,83.301,0.47186885]
["bitfinex","SOLUSD",1771787330890,0.49801496,83.329,83.301,0.47186885]
["bitfinex","SOLUSD",1771787335492,0.49801496,83.341,83.314,0.47186885]
["bitfinex","SOLUSD",1771787335680,0.49801496,83.341,83.311,0.47186885]
["bitfinex","SOLUSD",1771787336794,11.99904007,83.34,83.311,0.47186885]
["bitfinex","SOLUSD",1771787337096,0.49801496,83.339,83.311,0.47186885]
["bitfinex","SOLUSD",1771787339000,0.49801496,83.337,83.311,0.47186885]
["bitfinex","SOLUSD",1771787341105,0.49801496,83.335,83.31,3.10226868]
["bitfinex","SOLUSD",1771787341899,0.49801496,83.335,83.31,3.57413753]
["bitfinex","SOLUSD",1771787342204,0.49801496,83.335,83.31,3.10226868]
["bitfinex","SOLUSD",1771787342583,0.49801496,83.333,83.31,3.10226868]
["bitfinex","SOLUSD",1771787346290,0.49801496,83.331,83.311,0.47186885]
["bitfinex","SOLUSD",1771787348709,0.45034462,83.329,83.311,0.47186885]
["bitfinex","SOLUSD",1771787352712,0.45034462,83.327,83.31,3.10226868]
["bitfinex","SOLUSD",1771787353415,0.45034462,83.327,83.292,58.9]
["bitfinex","SOLUSD",1771787353796,0.45034462,83.327,83.292,59.39301617]
["bitfinex","SOLUSD",1771787354314,0.45034462,83.327,83.293,0.49301617]
["bitfinex","SOLUSD",1771787356115,0.48976562,83.325,83.293,0.49301617]
["bitfinex","SOLUSD",1771787358215,0.48976562,83.323,83.293,0.49301617]
["bitfinex","SOLUSD",1771787359231,12.00163222,83.322,83.293,0.49301617]
["bitfinex","SOLUSD",1771787359403,0.48976562,83.321,83.293,0.49301617]
["bitfinex","SOLUSD",1771787366323,0.48976562,83.319,83.293,0.49301617]
["bitfinex","SOLUSD",1771787369429,0.48976562,83.317,83.293,0.49301617]
["bitfinex","SOLUSD",1771787372133,0.48976562,83.315,83.293,0.49301617]
["bitfinex","SOLUSD",1771787377833,12.00278464,83.314,83.293,0.49301617]
["bitfinex","SOLUSD",1771787378022,0.48976562,83.313,83.293,0.49301617]
["bitfinex","SOLUSD",1771787379520,0.48976562,83.313,83.3,3.56851217]
["bitfinex","SOLUSD",1771787379834,30.00264023,83.326,83.301,0.46624349]
["bitfinex","SOLUSD",1771787381642,12.00134415,83.324,83.301,0.46624349]
["bitfinex","SOLUSD",1771787381941,0.49424776,83.323,83.301,0.46624349]
["bitfinex","SOLUSD",1771787383838,0.49424776,83.321,83.301,0.46624349]
["bitfinex","SOLUSD",1771787385837,12.0019203,83.32,83.301,0.46624349]
["bitfinex","SOLUSD",1771787386042,0.49424776,83.319,83.301,0.46624349]
["bitfinex","SOLUSD",1771787387243,12.0022084,83.318,83.301,0.46624349]
["bitfinex","SOLUSD",1771787387422,0.49424776,83.317,83.301,0.46624349]
["bitfinex","SOLUSD",1771787389345,3.69383402,83.348,83.31,3.10290568]
["bitfinex","SOLUSD",1771787389346,12.00062403,83.329,83.31,3.10290568]
["bitfinex","SOLUSD",1771787389525,12.00062403,83.329,83.311,0.46624349]
["bitfinex","SOLUSD",1771787391946,12.00006544,83.333,83.311,0.46624349]
["bitfinex","SOLUSD",1771787394450,0.49424776,83.357,83.321,0.46624349]
["bitfinex","SOLUSD",1771787394647,0.49424776,83.357,83.331,0.46624349]
["bitfinex","SOLUSD",1771787398454,0.49424776,83.355,83.331,0.46624349]
["bitfinex","SOLUSD",1771787400352,0.49424776,83.355,83.301,30.01152915]
["bitfinex","SOLUSD",1771787400353,0.49424776,83.335,83.29,3.30290568]
["bitfinex","SOLUSD",1771787400545,0.49424776,83.329,83.29,3.30290568]
["bitfinex","SOLUSD",1771787400948,0.49424776,83.329,83.3,3.10290568]
["bitfinex","SOLUSD",1771787401657,0.49424776,83.327,83.3,3.10290568]
["bitfinex","SOLUSD",1771787402862,0.49424776,83.327,83.299,0.46624349]
["bitfinex","SOLUSD",1771787404154,12.00105609,83.326,83.299,0.46624349]
["bitfinex","SOLUSD",1771787404353,0.49424776,83.325,83.299,0.46624349]
["bitfinex","SOLUSD",1771787405457,0.49424776,83.323,83.299,0.46624349]
["bitfinex","SOLUSD",1771787406566,0.49424776,83.321,83.3,3.56914917]
["bitfinex","SOLUSD",1771787406762,11.99587998,83.322,83.301,0.46624349]
["bitfinex","SOLUSD",1771787408865,0.45653443,83.319,83.301,0.46624349]
["bitfinex","SOLUSD",1771787409764,0.45653443,83.317,83.301,0.46624349]
["bitfinex","SOLUSD",1771787412955,12.00249651,83.316,83.301,0.46624349]
["bitfinex","SOLUSD",1771787418572,0.45653443,83.321,83.301,0.46624349]
["bitfinex","SOLUSD",1771787418573,0.49735752,83.318,83.301,0.46624349]
["bitfinex","SOLUSD",1771787420192,0.49735752,83.316,83.293,0.46299818]
["bitfinex","SOLUSD",1771787421096,0.49735752,83.316,83.29,3.30290568]
["bitfinex","SOLUSD",1771787421280,0.49735752,83.314,83.291,0.46299818]
["bitfinex","SOLUSD",1771787425397,0.49735752,83.312,83.291,0.46299818]
["bitfinex","SOLUSD",1771787425605,0.49735752,83.312,83.29,0.2]
["bitfinex","SOLUSD",1771787426986,12.00321686,83.311,83.29,0.2]
["bitfinex","SOLUSD",1771787427186,0.49735752,83.31,83.29,0.2]
["bitfinex","SOLUSD",1771787427906,0.49735752,83.31,83.28,0.2]
["bitfinex","SOLUSD",1771787428085,0.49735752,83.309,83.28,0.2]
["bitfinex","SOLUSD",1771787429097,0.49735752,83.307,83.28,0.66299818]
["bitfinex","SOLUSD",1771787432105,12.00393729,83.306,83.28,0.66299818]
["bitfinex","SOLUSD",1771787432308,0.49735752,83.305,83.28,0.66299818]
["bitfinex","SOLUSD",1771787433590,0.49735752,83.303,83.28,0.66299818]
["bitfinex","SOLUSD",1771787435505,12.00451369,83.302,83.28,0.66299818]
["bitfinex","SOLUSD",1771787435805,0.49735752,83.301,83.28,0.66299818]
["bitfinex","SOLUSD",1771787437006,0.49735752,83.301,83.28,0.2]
["bitfinex","SOLUSD",1771787438912,12.00480192,83.3,83.28,0.2]
["bitfinex","SOLUSD",1771787439210,0.47771819,83.289,83.263,0.49388934]
["bitfinex","SOLUSD",1771787440093,0.47771819,83.287,83.26,0.2]
["bitfinex","SOLUSD",1771787440293,0.47771819,83.277,83.24,3.30290568]
["bitfinex","SOLUSD",1771787440494,0.47771819,83.269,83.23,3.30290568]
["bitfinex","SOLUSD",1771787440912,0.47771819,83.259,83.23,0.2]
["bitfinex","SOLUSD",1771787441126,0.47771819,83.249,83.21,3.30290568]
["bitfinex","SOLUSD",1771787441910,0.47771819,83.249,83.213,12.01732407]
["bitfinex","SOLUSD",1771787442194,0.47771819,83.247,83.221,0.49388934]
["bitfinex","SOLUSD",1771787444606,12.01258919,83.246,83.221,0.49388934]
["bitfinex","SOLUSD",1771787444806,0.47771819,83.245,83.221,0.49388934]
["bitfinex","SOLUSD",1771787446729,0.47771819,83.243,83.221,0.49388934]
["bitfinex","SOLUSD",1771787451422,0.47771819,83.241,83.221,0.49388934]
["bitfinex","SOLUSD",1771787452824,0.47771819,83.241,83.22,0.2]
["bitfinex","SOLUSD",1771787453826,0.47771819,83.239,83.22,0.69388934]
["bitfinex","SOLUSD",1771787456227,0.47771819,83.237,83.22,0.2]
["bitfinex","SOLUSD",1771787456529,0.47771819,83.237,83.21,0.2]
["bitfinex","SOLUSD",1771787456730,0.47771819,83.229,83.2,0.2]
["bitfinex","SOLUSD",1771787456916,0.47771819,83.219,83.18,3.30898756]
["bitfinex","SOLUSD",1771787457221,0.47771819,83.219,83.18,0.2]
["bitfinex","SOLUSD",1771787457824,0.47771819,83.209,83.18,0.2]
["bitfinex","SOLUSD",1771787458001,0.47771819,83.209,83.18,3.30898756]
["bitfinex","SOLUSD",1771787458204,0.47771819,83.207,83.18,0.2]
["bitfinex","SOLUSD",1771787460227,0.47771819,83.205,83.18,0.2]
["bitfinex","SOLUSD",1771787460734,0.47771819,83.199,83.17,0.2]
["bitfinex","SOLUSD",1771787460956,0.47771819,83.189,83.17,0.2]
["bitfinex","SOLUSD",1771787461617,0.47771819,83.189,83.16,0.42998602]
["bitfinex","SOLUSD",1771787461843,0.47771819,83.179,83.142,0.22998602]
["bitfinex","SOLUSD",1771787462328,0.47771819,83.177,83.131,0.22998602]
["bitfinex","SOLUSD",1771787462529,0.47771819,83.177,83.132,0.22998602]
["bitfinex","SOLUSD",1771787462714,12.02096456,83.188,83.15,3.10898756]
["bitfinex","SOLUSD",1771787462914,12.02096456,83.188,83.161,0.22998602]
["bitfinex","SOLUSD",1771787463123,12.02096456,83.188,83.171,0.22998602]
["bitfinex","SOLUSD",1771787464342,0.47771819,83.191,83.171,0.22998602]
["bitfinex","SOLUSD",1771787465845,0.47771819,83.191,83.15,3.10898756]
["bitfinex","SOLUSD",1771787466042,0.5,83.189,83.15,3.10898756]
["bitfinex","SOLUSD",1771787466423,0.5,83.187,83.14,3.10898756]
["bitfinex","SOLUSD",1771787467342,0.5,83.179,83.14,3.10898756]
["bitfinex","SOLUSD",1771787468244,0.5,83.179,83.131,42.10222419]
["bitfinex","SOLUSD",1771787468442,0.5,83.179,83.14,3.10898756]
["bitfinex","SOLUSD",1771787470343,0.5,83.177,83.141,12.02776007]
["bitfinex","SOLUSD",1771787471633,0.5,83.175,83.142,58.9]
["bitfinex","SOLUSD",1771787471945,0.5,83.175,83.15,3.10898756]
["bitfinex","SOLUSD",1771787472646,0.5,83.173,83.15,3.10898756]
["bitfinex","SOLUSD",1771787475349,0.5,83.171,83.132,58.9]
["bitfinex","SOLUSD",1771787475655,0.5,83.171,83.133,70.92891751]
["bitfinex","SOLUSD",1771787475944,0.5,83.169,83.133,58.9]
["bitfinex","SOLUSD",1771787476143,0.5,83.159,83.13,0.2]
["bitfinex","SOLUSD",1771787477351,0.5,83.157,83.13,0.2]
["bitfinex","SOLUSD",1771787478554,0.5,83.155,83.13,0.2]
["bitfinex","SOLUSD",1771787481064,0.5,83.153,83.13,0.2]
["bitfinex","SOLUSD",1771787481442,0.5,83.149,83.121,58.9]
["bitfinex","SOLUSD",1771787483159,0.5,83.147,83.121,58.9]
["bitfinex","SOLUSD",1771787484760,42.09361619,83.148,83.121,58.9]
["bitfinex","SOLUSD",1771787484761,0.5,83.139,83.121,58.9]
["bitfinex","SOLUSD",1771787484946,0.5,83.139,83.101,12.03354953]
["bitfinex","SOLUSD",1771787485343,0.5,83.139,83.09,58.9]
["bitfinex","SOLUSD",1771787485344,0.5,83.137,83.1,3.10898756]
["bitfinex","SOLUSD",1771787485544,0.5,83.137,83.11,3.10898756]
["bitfinex","SOLUSD",1771787486364,0.5,83.137,83.092,0.28432314]
["bitfinex","SOLUSD",1771787486551,0.5,83.137,83.11,3.10898756]
["bitfinex","SOLUSD",1771787486740,0.5,83.137,83.11,2.60898756]
["bitfinex","SOLUSD",1771787487771,12.02660284,83.149,83.12,3.10898756]
["bitfinex","SOLUSD",1771787489653,12.02660284,83.149,83.102,30.08322294]
["bitfinex","SOLUSD",1771787489854,12.02660284,83.149,83.12,3.10898756]
["bitfinex","SOLUSD",1771787491577,0.5,83.15,83.12,3.10898756]
["bitfinex","SOLUSD",1771787492569,12.52660284,83.149,83.12,3.10898756]
["bitfinex","SOLUSD",1771787492776,0.5,83.148,83.12,3.10898756]
["bitfinex","SOLUSD",1771787494365,12.02689213,83.147,83.105,0.28432314]
["bitfinex","SOLUSD",1771787494567,12.02689213,83.147,83.12,3.10898756]
["bitfinex","SOLUSD",1771787496869,12.52689213,83.147,83.12,3.10898756]
["bitfinex","SOLUSD",1771787498571,0.5,83.146,83.12,3.10898756]
["bitfinex","SOLUSD",1771787500976,12.02718143,83.145,83.12,3.10898756]
["bitfinex","SOLUSD",1771787501579,12.52718143,83.145,83.12,3.10898756]
["bitfinex","SOLUSD",1771787502786,0.5,83.144,83.12,3.10898756]
["bitfinex","SOLUSD",1771787503897,12.5273897,83.144,83.12,3.10898756]
["bitfinex","SOLUSD",1771787507296,0.5,83.143,83.12,3.11570969]
["bitfinex","SOLUSD",1771787507674,12.02515662,83.159,83.13,3.11570969]
["bitfinex","SOLUSD",1771787507870,0.5,83.158,83.116,12.03128682]
["bitfinex","SOLUSD",1771787508188,0.5,83.149,83.11,3.11570969]
["bitfinex","SOLUSD",1771787512597,0.5,83.147,83.111,12.03210164]
["bitfinex","SOLUSD",1771787514790,0.5,83.145,83.095,0.28432314]
["bitfinex","SOLUSD",1771787514995,0.5,83.145,83.11,3.11570969]
["bitfinex","SOLUSD",1771787516499,0.5,83.143,83.111,12.03210164]
["bitfinex","SOLUSD",1771787518393,12.0276154,83.142,83.111,70.93210164]
["bitfinex","SOLUSD",1771787518700,0.5,83.141,83.111,70.93210164]
["bitfinex","SOLUSD",1771787520406,0.5,83.139,83.1,3.11570969]
["bitfinex","SOLUSD",1771787520613,0.5,83.137,83.1,3.11570969]
["bitfinex","SOLUSD",1771787521618,0.5,83.137,83.11,3.11570969]
["bitfinex","SOLUSD",1771787524384,0.5,83.135,83.11,3.11570969]
["bitfinex","SOLUSD",1771787526923,0.5,83.133,83.11,3.11570969]
["bitfinex","SOLUSD",1771787530115,0.5,83.142,83.12,3.11570969]
["bitfinex","SOLUSD",1771787531719,0.5,83.142,83.113,12.03181211]
["bitfinex","SOLUSD",1771787531907,0.5,83.142,83.12,3.11570969]
["bitfinex","SOLUSD",1771787534324,0.5,83.149,83.13,3.11570969]
["bitfinex","SOLUSD",1771787536116,30.06269867,83.16,83.13,3.11570969]
["bitfinex","SOLUSD",1771787536117,0.5,83.147,83.13,3.11570969]
["bitfinex","SOLUSD",1771787537226,0.5,83.145,83.13,3.11570969]
["bitfinex","SOLUSD",1771787538509,0.5,83.151,83.13,3.11570969]
["bitfinex","SOLUSD",1771787542724,0.5,83.151,83.088,103.3]
["bitfinex","SOLUSD",1771787542725,0.5,83.178,83.14,3.11570969]
["bitfinex","SOLUSD",1771787542911,0.5,83.178,83.16,3.11570969]
["bitfinex","SOLUSD",1771787547627,0.5,83.198,83.17,3.11570969]
["bitfinex","SOLUSD",1771787549334,0.5,83.187,83.15,3.11570969]
["bitfinex","SOLUSD",1771787549509,0.5,83.187,83.151,12.02631357]
["bitfinex","SOLUSD",1771787550119,0.5,83.187,83.16,3.11570969]
["bitfinex","SOLUSD",1771787553542,0.5,83.185,83.16,3.11570969]
["bitfinex","SOLUSD",1771787557444,0.5,83.183,83.16,3.11570969]
["bitfinex","SOLUSD",1771787561749,0.5,83.183,83.17,3.11570969]
["bitfinex","SOLUSD",1771787563445,0.5,83.183,83.16,3.11570969]
["bitfinex","SOLUSD",1771787567252,0.5,83.183,83.16,3.11264252]
["bitfinex","SOLUSD",1771787582062,0.5,83.183,83.17,3.11264252]
["bitfinex","SOLUSD",1771787583248,0.5,83.183,83.162,58.9]
["bitfinex","SOLUSD",1771787587777,0.5,83.183,83.163,12.02457823]
["bitfinex","SOLUSD",1771787596015,0.5,83.183,83.17,3.11264252]
["bitfinex","SOLUSD",1771787596179,0.5,83.187,83.17,3.11264252]
["bitfinex","SOLUSD",1771787596692,0.5,83.209,83.17,3.11264252]
["bitfinex","SOLUSD",1771787596884,0.5,83.208,83.18,3.11264252]
["bitfinex","SOLUSD",1771787598875,0.5,83.206,83.18,3.11264252]
["bitfinex","SOLUSD",1771787600372,12.0185085,83.205,83.18,3.11264252]
["bitfinex","SOLUSD",1771787600591,0.5,83.204,83.18,3.11264252]
["bitfinex","SOLUSD",1771787602085,0.5,83.202,83.18,3.11264252]
["bitfinex","SOLUSD",1771787604190,0.5,83.2,83.18,3.11264252]
["bitfinex","SOLUSD",1771787608296,0.5,83.2,83.181,12.02197617]
["bitfinex","SOLUSD",1771787608599,0.5,83.2,83.19,3.11264252]
["bitfinex","SOLUSD",1771787615505,0.5,83.2,83.18,3.11264252]
["bitfinex","SOLUSD",1771787618088,0.5,83.2,83.181,70.92197617]
["bitfinex","SOLUSD",1771787619396,0.5,83.2,83.181,58.9]
["bitfinex","SOLUSD",1771787619595,0.5,83.198,83.181,53.73679731]
["bitfinex","SOLUSD",1771787619790,0.5,83.198,83.181,53.23679731]
["bitfinex","SOLUSD",1771787620110,0.491816,83.196,83.181,53.23679731]
["bitfinex","SOLUSD",1771787622314,0.491816,83.194,83.181,53.23679731]
["bitfinex","SOLUSD",1771787623418,42.34202629,83.219,83.181,53.23679731]
["bitfinex","SOLUSD",1771787623618,42.34202629,83.219,83.174,0.49965192]
["bitfinex","SOLUSD",1771787624111,3.11264252,83.21,83.17,3.11264252]
["bitfinex","SOLUSD",1771787625406,0.491816,83.207,83.171,0.49965192]
["bitfinex","SOLUSD",1771787629122,0.491816,83.205,83.171,0.49965192]
["bitfinex","SOLUSD",1771787632624,12.01865294,83.204,83.171,0.49965192]
["bitfinex","SOLUSD",1771787632826,0.491816,83.203,83.171,0.49965192]
["bitfinex","SOLUSD",1771787636123,0.491816,83.201,83.171,0.49965192]
["bitfinex","SOLUSD",1771787639219,0.491816,83.199,83.171,0.49965192]
["bitfinex","SOLUSD",1771787641431,30.04735463,83.202,83.171,0.49965192]
["bitfinex","SOLUSD",1771787641432,0.491816,83.197,83.171,0.49965192]
["bitfinex","SOLUSD",1771787643318,0.491816,83.195,83.171,0.49965192]
["bitfinex","SOLUSD",1771787645536,0.491816,83.193,83.171,0.49965192]
["bitfinex","SOLUSD",1771787663057,12.02038657,83.192,83.171,0.49965192]
["bitfinex","SOLUSD",1771787663354,12.02038657,83.192,83.181,0.4567359]
["bitfinex","SOLUSD",1771787671257,60.06957547,83.237,83.181,0.4567359]
["bitfinex","SOLUSD",1771787671558,30.03853518,83.227,83.201,0.4567359]
["bitfinex","SOLUSD",1771787673256,0.45836728,83.224,83.201,0.4567359]
["bitfinex","SOLUSD",1771787675563,0.45836728,83.222,83.201,0.4567359]
["bitfinex","SOLUSD",1771787676661,0.45836728,83.22,83.201,0.4567359]
["bitfinex","SOLUSD",1771787678966,0.47837102,83.218,83.201,0.4567359]
["bitfinex","SOLUSD",1771787679863,12.01677541,83.217,83.201,0.4567359]
["bitfinex","SOLUSD",1771787680070,0.47837102,83.216,83.201,0.4567359]
["bitfinex","SOLUSD",1771787681957,12.49543525,83.215,83.201,0.4567359]
["bitfinex","SOLUSD",1771787692557,0.47837102,83.214,83.19,3.11041535]
["bitfinex","SOLUSD",1771787692756,30.03853518,83.227,83.161,12.02486742]
["bitfinex","SOLUSD",1771787692757,0.47837102,83.209,83.161,12.02486742]
["bitfinex","SOLUSD",1771787693766,0.47837102,83.207,83.161,12.02486742]
["bitfinex","SOLUSD",1771787693965,0.47837102,83.207,83.17,3.11041535]
["bitfinex","SOLUSD",1771787694770,0.47837102,83.207,83.171,0.48467764]
["bitfinex","SOLUSD",1771787695576,0.47837102,83.205,83.171,0.48467764]
["bitfinex","SOLUSD",1771787697257,0.47837102,83.203,83.171,0.48467764]
["bitfinex","SOLUSD",1771787699161,0.47837102,83.201,83.171,0.48467764]
["bitfinex","SOLUSD",1771787700178,12.01801179,83.209,83.173,0.48467764]
["bitfinex","SOLUSD",1771787700385,12.01359939,83.239,83.201,0.48467764]
["bitfinex","SOLUSD",1771787700562,30.03544182,83.235,83.201,0.48467764]
["bitfinex","SOLUSD",1771787700764,3.69383402,83.232,83.201,0.48467764]
["bitfinex","SOLUSD",1771787701165,42.0516394,83.231,83.201,0.48467764]
["bitfinex","SOLUSD",1771787701388,3.11041535,83.23,83.19,3.11041535]
["bitfinex","SOLUSD",1771787701968,3.11041535,83.23,83.187,0.48467764]
["bitfinex","SOLUSD",1771787702169,3.11041535,83.22,83.187,0.48467764]
["bitfinex","SOLUSD",1771787702370,0.47837102,83.217,83.187,0.48467764]
["bitfinex","SOLUSD",1771787704588,12.01691982,83.216,83.191,0.48467764]
["bitfinex","SOLUSD",1771787705885,3.11041535,83.23,83.191,0.48467764]
["bitfinex","SOLUSD",1771787705886,0.47837102,83.22,83.191,0.48467764]
["bitfinex","SOLUSD",1771787708394,12.01648661,83.219,83.191,0.48467764]
["bitfinex","SOLUSD",1771787709390,0.49473288,83.219,83.191,0.48467764]
["bitfinex","SOLUSD",1771787710388,12.01663101,83.218,83.191,0.48467764]
["bitfinex","SOLUSD",1771787712498,0.49473288,83.218,83.191,0.48467764]
["bitfinex","SOLUSD",1771787717585,12.01677541,83.217,83.191,0.48467764]
["bitfinex","SOLUSD",1771787719681,0.45327624,83.217,83.191,0.48467764]
["bitfinex","SOLUSD",1771787719897,0.45327624,83.228,83.191,0.48467764]
["bitfinex","SOLUSD",1771787720689,0.45327624,83.226,83.191,0.48467764]
["bitfinex","SOLUSD",1771787723498,0.45327624,83.224,83.191,0.48467764]
["bitfinex","SOLUSD",1771787729404,0.45327624,83.222,83.191,0.48467764]
["bitfinex","SOLUSD",1771787735096,12.01619783,83.221,83.191,0.48467764]
["bitfinex","SOLUSD",1771787735301,0.45327624,83.22,83.191,0.48467764]
["bitfinex","SOLUSD",1771787735503,0.45327624,83.22,83.2,3.11041535]
["bitfinex","SOLUSD",1771787738115,12.01619783,83.221,83.198,0.48546938]
["bitfinex","SOLUSD",1771787738116,0.45327624,83.218,83.198,0.48546938]
["bitfinex","SOLUSD",1771787739812,0.45327624,83.218,83.19,3.11041535]
["bitfinex","SOLUSD",1771787741117,0.48159254,83.216,83.19,3.11041535]
["bitfinex","SOLUSD",1771787745320,0.48159254,83.214,83.19,3.58668795]
["bitfinex","SOLUSD",1771787746918,0.48159254,83.214,83.181,0.4762726]
["bitfinex","SOLUSD",1771787747112,0.48159254,83.214,83.18,3.11041535]
["bitfinex","SOLUSD",1771787748204,0.48159254,83.212,83.18,3.11041535]
["bitfinex","SOLUSD",1771787748920,0.48159254,83.212,83.18,3.58668795]
["bitfinex","SOLUSD",1771787749301,0.48159254,83.21,83.18,3.58805998]
["bitfinex","SOLUSD",1771787750504,0.48159254,83.208,83.181,0.4762726]
["bitfinex","SOLUSD",1771787751606,0.48159254,83.208,83.19,3.11178738]
["bitfinex","SOLUSD",1771787752815,0.48159254,83.206,83.19,3.11178738]
["bitfinex","SOLUSD",1771787755320,0.48159254,83.21,83.191,0.4762726]
["bitfinex","SOLUSD",1771787758024,0.48159254,83.22,83.2,3.11178738]
["bitfinex","SOLUSD",1771787758217,0.48159254,83.22,83.201,0.4762726]
["bitfinex","SOLUSD",1771787759828,12.49807915,83.219,83.201,0.4762726]
["bitfinex","SOLUSD",1771787760833,12.01648661,83.219,83.201,0.4762726]
["bitfinex","SOLUSD",1771787761929,12.49746236,83.224,83.211,0.4762726]
["bitfinex","SOLUSD",1771787766126,0.48159254,83.231,83.211,0.4762726]
["bitfinex","SOLUSD",1771787767322,12.01489847,83.23,83.211,0.4762726]
["bitfinex","SOLUSD",1771787768833,12.01489847,83.23,83.178,48.73679731]
["bitfinex","SOLUSD",1771787768834,0.49999513,83.226,83.19,3.11178738]
["bitfinex","SOLUSD",1771787769627,0.49999513,83.226,83.17,30.0586445]
["bitfinex","SOLUSD",1771787769628,0.49999513,83.224,83.21,3.11178738]
["bitfinex","SOLUSD",1771787769939,12.0156203,83.225,83.21,3.11178738]
["bitfinex","SOLUSD",1771787770141,0.49999513,83.228,83.21,3.11178738]
["bitfinex","SOLUSD",1771787770642,0.49999513,83.228,83.211,0.47833762]
["bitfinex","SOLUSD",1771787773839,0.49999513,83.228,83.22,3.11178738]
["bitfinex","SOLUSD",1771787784944,12.21358041,83.24,83.221,0.47071942]
["bitfinex","SOLUSD",1771787785144,12.21358041,83.24,83.23,3.11178738]
["bitfinex","SOLUSD",1771787786146,0.45810326,83.249,83.231,0.47071942]
["bitfinex","SOLUSD",1771787786343,0.45810326,83.249,83.206,30.04558579]
["bitfinex","SOLUSD",1771787786344,0.45810326,83.249,83.24,3.11178738]
["bitfinex","SOLUSD",1771787786727,0.45810326,83.253,83.24,3.11178738]
["bitfinex","SOLUSD",1771787788249,0.65810326,83.25,83.24,3.11178738]
["bitfinex","SOLUSD",1771787788432,0.45810326,83.249,83.24,3.11178738]
["bitfinex","SOLUSD",1771787788627,12.47025956,83.249,83.24,3.11178738]
["bitfinex","SOLUSD",1771787791344,0.45810326,83.259,83.242,0.47071942]
["bitfinex","SOLUSD",1771787791649,0.45810326,83.264,83.242,0.47071942]
["bitfinex","SOLUSD",1771787795050,0.45810326,83.262,83.242,0.47071942]
["bitfinex","SOLUSD",1771787796645,0.45810326,83.262,83.25,3.11178738]
["bitfinex","SOLUSD",1771787799050,12.01042504,83.261,83.25,3.11178738]
["bitfinex","SOLUSD",1771787799258,12.46606636,83.261,83.25,3.11178738]
["bitfinex","SOLUSD",1771787803153,12.00927115,83.269,83.251,0.45952878]
["bitfinex","SOLUSD",1771787803460,12.00927115,83.269,83.26,3.11178738]
["bitfinex","SOLUSD",1771787803661,12.00927115,83.269,83.257,0.45952878]
["bitfinex","SOLUSD",1771787805540,12.46491247,83.269,83.257,0.45952878]
["bitfinex","SOLUSD",1771787806248,12.00927115,83.269,83.257,0.45952878]
["bitfinex","SOLUSD",1771787807567,0.2,83.27,83.24,12.01334888]
["bitfinex","SOLUSD",1771787807568,0.2,83.27,83.261,0.45952878]
["bitfinex","SOLUSD",1771787807762,0.45564132,83.281,83.261,0.45952878]
["bitfinex","SOLUSD",1771787807971,12.00518027,83.298,83.272,0.45952878]
["bitfinex","SOLUSD",1771787808265,12.46067065,83.299,83.281,0.45952878]
["bitfinex","SOLUSD",1771787808567,0.2,83.3,83.281,0.45952878]
["bitfinex","SOLUSD",1771787809547,0.45564132,83.296,83.248,0.45952878]
["bitfinex","SOLUSD",1771787809748,0.45564132,83.296,83.251,0.45952878]
["bitfinex","SOLUSD",1771787810973,0.45564132,83.294,83.251,0.45952878]
["bitfinex","SOLUSD",1771787812165,0.45564132,83.289,83.25,3.10375076]
["bitfinex","SOLUSD",1771787813165,0.45564132,83.287,83.25,3.10375076]
["bitfinex","SOLUSD",1771787813361,0.45564132,83.287,83.25,3.56327954]
["bitfinex","SOLUSD",1771787813568,0.45564132,83.287,83.25,3.10375076]
["bitfinex","SOLUSD",1771787813755,0.45564132,83.287,83.25,3.56327954]
["bitfinex","SOLUSD",1771787813955,0.45564132,83.287,83.251,0.45952878]
["bitfinex","SOLUSD",1771787814670,0.45564132,83.285,83.251,0.45952878]
["bitfinex","SOLUSD",1771787815276,0.45564132,83.285,83.261,0.45952878]
["bitfinex","SOLUSD",1771787817261,42.02386955,83.286,83.261,0.45952878]
["bitfinex","SOLUSD",1771787817262,0.45564132,83.283,83.261,0.45952878]
["bitfinex","SOLUSD",1771787817972,12.46274952,83.284,83.261,0.45952878]
["bitfinex","SOLUSD",1771787818163,0.45564132,83.283,83.261,0.45952878]
["bitfinex","SOLUSD",1771787818472,0.45564132,83.283,83.26,3.10375076]
["bitfinex","SOLUSD",1771787818874,0.45564132,83.283,83.25,3.10375076]
["bitfinex","SOLUSD",1771787819757,0.45564132,83.281,83.25,3.10375076]
["bitfinex","SOLUSD",1771787821376,0.45564132,83.279,83.25,3.10375076]
["bitfinex","SOLUSD",1771787822276,0.45564132,83.279,83.25,3.56327954]
["bitfinex","SOLUSD",1771787823081,0.45564132,83.279,83.25,3.10375076]
["bitfinex","SOLUSD",1771787823462,0.45564132,83.277,83.25,3.10375076]
["bitfinex","SOLUSD",1771787825673,0.45564132,83.275,83.25,3.10375076]
["bitfinex","SOLUSD",1771787825975,0.45564132,83.275,83.243,0.45952878]
["bitfinex","SOLUSD",1771787828485,0.45981514,83.273,83.243,0.45952878]
["bitfinex","SOLUSD",1771787829989,0.45981514,83.271,83.25,3.59542679]
["bitfinex","SOLUSD",1771787832364,0.45981514,83.269,83.25,3.59542679]
["bitfinex","SOLUSD",1771787832668,0.45981514,83.269,83.25,3.10375076]
["bitfinex","SOLUSD",1771787834763,0.45981514,83.267,83.25,3.10375076]
["bitfinex","SOLUSD",1771787835169,0.45981514,83.267,83.25,3.58309404]
["bitfinex","SOLUSD",1771787838684,0.45981514,83.267,83.25,3.10375076]
["bitfinex","SOLUSD",1771787839594,12.00970384,83.266,83.25,3.10375076]
["bitfinex","SOLUSD",1771787839888,0.48319436,83.265,83.25,3.10375076]
["bitfinex","SOLUSD",1771787842689,0.48319436,83.263,83.229,12.0149833]
["bitfinex","SOLUSD",1771787842874,0.48319436,83.263,83.24,3.10375076]
["bitfinex","SOLUSD",1771787844695,12.49347516,83.262,83.241,0.14045447]
["bitfinex","SOLUSD",1771787845398,0.48319436,83.261,83.241,0.14045447]
["bitfinex","SOLUSD",1771787846588,12.0105693,83.26,83.241,0.14045447]
["bitfinex","SOLUSD",1771787849805,0.48319436,83.26,83.241,0.14045447]
["bitfinex","SOLUSD",1771787851596,12.01071355,83.259,83.241,0.14045447]
["bitfinex","SOLUSD",1771787856508,0.48319436,83.281,83.241,0.14045447]
["bitfinex","SOLUSD",1771787856683,0.48319436,83.275,83.241,0.14045447]
["bitfinex","SOLUSD",1771787861092,0.45014814,83.273,83.241,0.14045447]
["bitfinex","SOLUSD",1771787866904,0.45014814,83.271,83.241,0.14045447]
["bitfinex","SOLUSD",1771787867092,0.45014814,83.271,83.24,3.10375076]
["bitfinex","SOLUSD",1771787869193,0.45014814,83.271,83.24,3.10724719]
["bitfinex","SOLUSD",1771787869394,0.45014814,83.269,83.24,3.10724719]
["bitfinex","SOLUSD",1771787871615,0.45014814,83.267,83.24,3.10724719]
["bitfinex","SOLUSD",1771787872913,0.45014814,83.265,83.24,3.10724719]
["bitfinex","SOLUSD",1771787878817,0.45014814,83.263,83.24,3.10724719]
["bitfinex","SOLUSD",1771787880119,0.45014814,83.261,83.24,3.24770166]
["bitfinex","SOLUSD",1771787881422,0.45014814,83.259,83.24,3.24770166]
["bitfinex","SOLUSD",1771787881921,0.45014814,83.259,83.24,3.10724719]
["bitfinex","SOLUSD",1771787882125,0.45014814,83.259,83.24,3.24770166]
["bitfinex","SOLUSD",1771787883124,0.45014814,83.259,83.241,0.14045447]
["bitfinex","SOLUSD",1771787884528,12.01085781,83.258,83.241,0.14045447]
["bitfinex","SOLUSD",1771787889737,0.48472477,83.258,83.241,0.14045447]
["bitfinex","SOLUSD",1771787893339,12.01100207,83.257,83.241,0.14045447]
["bitfinex","SOLUSD",1771787896260,12.49126013,83.262,83.241,0.14045447]
["bitfinex","SOLUSD",1771787896441,30.01929395,83.28,83.251,0.46684151]
["bitfinex","SOLUSD",1771787896639,30.01929395,83.28,83.261,0.46684151]
["bitfinex","SOLUSD",1771787898346,30.01929395,83.28,83.26,3.10724719]
["bitfinex","SOLUSD",1771787898539,0.48097933,83.279,83.26,3.10724719]
["bitfinex","SOLUSD",1771787898736,0.48097933,83.279,83.257,0.46684151]
["bitfinex","SOLUSD",1771787900849,0.48097933,83.277,83.26,3.5740887]
["bitfinex","SOLUSD",1771787903463,0.48097933,83.275,83.26,3.5740887]
["bitfinex","SOLUSD",1771787907939,12.00855008,83.274,83.26,3.5740887]
["bitfinex","SOLUSD",1771787908138,0.48097933,83.273,83.26,3.5740887]
["bitfinex","SOLUSD",1771787909852,12.0088385,83.272,83.26,0.46684151]
["bitfinex","SOLUSD",1771787910458,12.0088385,83.272,83.251,0.46684151]
["bitfinex","SOLUSD",1771787910459,0.48097933,83.271,83.251,0.46684151]
["bitfinex","SOLUSD",1771787913547,12.00912693,83.27,83.251,0.46684151]
["bitfinex","SOLUSD",1771787923570,12.49034021,83.285,83.261,0.45304902]
["bitfinex","SOLUSD",1771787923754,12.49034021,83.285,83.271,0.45304902]
["bitfinex","SOLUSD",1771787924276,0.48337618,83.284,83.271,0.45304902]
["bitfinex","SOLUSD",1771787928275,12.00725238,83.283,83.271,0.45304902]
["bitfinex","SOLUSD",1771787930982,0.48337618,83.283,83.271,0.45304902]
["bitfinex","SOLUSD",1771787933579,12.00739655,83.282,83.271,0.45304902]
["bitfinex","SOLUSD",1771787934797,12.00739655,83.282,83.27,3.10514544]
["bitfinex","SOLUSD",1771787934798,0.48337618,83.282,83.27,3.10514544]
["bitfinex","SOLUSD",1771787938695,12.00754073,83.281,83.27,3.55819446]
["bitfinex","SOLUSD",1771787939707,0.48337618,83.28,83.27,3.10514544]
["bitfinex","SOLUSD",1771787941996,12.0078291,83.279,83.27,3.10514544]
["bitfinex","SOLUSD",1771787942299,12.0078291,83.279,83.27,3.55819446]
["bitfinex","SOLUSD",1771787943603,12.0071082,83.284,83.271,0.45304902]
["bitfinex","SOLUSD",1771787944387,12.49048438,83.284,83.271,0.45304902]
["bitfinex","SOLUSD",1771787946602,0.48337618,83.283,83.271,0.45304902]
["bitfinex","SOLUSD",1771787946793,0.48337618,83.283,83.27,3.10514544]
["bitfinex","SOLUSD",1771787951903,12.00739655,83.282,83.27,3.10514544]
["bitfinex","SOLUSD",1771787956209,0.47757045,83.282,83.27,3.10514544]
["bitfinex","SOLUSD",1771787963616,12.00754073,83.281,83.27,3.10514544]
["bitfinex","SOLUSD",1771787966624,0.47757045,83.286,83.271,0.46287363]
["bitfinex","SOLUSD",1771787969515,12.00696403,83.285,83.271,0.46287363]
["bitfinex","SOLUSD",1771787970016,12.48453448,83.285,83.271,0.46287363]
["bitfinex","SOLUSD",1771787970720,0.47757045,83.284,83.27,3.10514544]
["bitfinex","SOLUSD",1771787970920,0.47757045,83.284,83.27,3.56801907]
["bitfinex","SOLUSD",1771787971220,0.47757045,83.284,83.271,0.46287363]
["bitfinex","SOLUSD",1771787971919,42.01781554,83.298,83.271,0.46287363]
["bitfinex","SOLUSD",1771787972421,42.01781554,83.298,83.28,3.10514544]
["bitfinex","SOLUSD",1771787974016,0.47757045,83.295,83.277,0.46287363]
["bitfinex","SOLUSD",1771787975704,0.47757045,83.295,83.27,3.10514544]
["bitfinex","SOLUSD",1771787975916,0.47757045,83.295,83.271,0.46287363]
["bitfinex","SOLUSD",1771787976426,0.47757045,83.293,83.271,0.46287363]
["bitfinex","SOLUSD",1771787979022,12.00595495,83.292,83.271,0.46287363]
["bitfinex","SOLUSD",1771787979328,0.48494636,83.291,83.263,0.47513328]
["bitfinex","SOLUSD",1771787981128,12.00624324,83.29,83.263,0.47513328]
["bitfinex","SOLUSD",1771787981337,0.48494636,83.289,83.263,0.47513328]
["bitfinex","SOLUSD",1771787982325,0.48494636,83.289,83.27,3.10514544]
["bitfinex","SOLUSD",1771787983427,12.00653155,83.288,83.27,3.10514544]
["bitfinex","SOLUSD",1771787983606,0.48494636,83.287,83.27,3.10514544]
["bitfinex","SOLUSD",1771787985131,0.48494636,83.287,83.27,3.58027872]
["bitfinex","SOLUSD",1771787990331,0.48494636,83.287,83.271,0.47513328]
["bitfinex","SOLUSD",1771787999930,30.01272539,83.298,83.271,0.47513328]
["bitfinex","SOLUSD",1771787999931,0.48494636,83.291,83.271,0.47513328]
["bitfinex","SOLUSD",1771788000432,0.2,83.3,83.281,0.47513328]
["bitfinex","SOLUSD",1771788000640,0.2,83.3,83.291,0.47513328]
["bitfinex","SOLUSD",1771788006535,12.00494603,83.299,83.291,0.47513328]
["bitfinex","SOLUSD",1771788015828,12.00494603,83.299,83.28,3.1050897]
["bitfinex","SOLUSD",1771788017946,0.2,83.3,83.281,0.47967128]
["bitfinex","SOLUSD",1771788018149,0.2,83.3,83.291,0.47967128]
["bitfinex","SOLUSD",1771788026651,12.00350502,83.309,83.292,0.47967128]
["bitfinex","SOLUSD",1771788026849,12.00350502,83.309,83.29,3.1050897]
["bitfinex","SOLUSD",1771788026850,12.00350502,83.309,83.301,0.47967128]
["bitfinex","SOLUSD",1771788027252,12.00350502,83.309,83.3,3.1050897]
["bitfinex","SOLUSD",1771788029559,12.45550433,83.309,83.3,3.1050897]
["bitfinex","SOLUSD",1771788030161,12.45550433,83.309,83.296,0.47967128]
["bitfinex","SOLUSD",1771788031850,0.45199931,83.308,83.291,0.47967128]
["bitfinex","SOLUSD",1771788039176,0.5,83.318,83.29,3.1050897]
["bitfinex","SOLUSD",1771788040972,0.5,83.318,83.28,3.1050897]
["bitfinex","SOLUSD",1771788044668,0.5,83.316,83.281,12.00754073]
["bitfinex","SOLUSD",1771788045776,12.00264058,83.315,83.281,12.00754073]
["bitfinex","SOLUSD",1771788046073,0.5,83.314,83.281,12.00754073]
["bitfinex","SOLUSD",1771788053375,0.5,83.314,83.29,3.1050897]
["bitfinex","SOLUSD",1771788055280,0.5,83.314,83.29,3.10316501]
["bitfinex","SOLUSD",1771788059082,0.5,83.314,83.291,12.00609909]
["bitfinex","SOLUSD",1771788059293,0.2,83.34,83.291,12.00609909]
["bitfinex","SOLUSD",1771788059294,0.5,83.331,83.3,3.10316501]
["bitfinex","SOLUSD",1771788059469,0.5,83.331,83.31,3.10316501]
["bitfinex","SOLUSD",1771788059796,0.2,83.34,83.32,3.10316501]
["bitfinex","SOLUSD",1771788059969,0.2,83.34,83.33,3.10316501]
["bitfinex","SOLUSD",1771788060288,0.5,83.359,83.33,3.10316501]
["bitfinex","SOLUSD",1771788060464,0.5,83.359,83.32,3.10316501]
["bitfinex","SOLUSD",1771788060465,0.5,83.358,83.34,3.10316501]
["bitfinex","SOLUSD",1771788060883,0.5,83.356,83.34,3.10316501]
["bitfinex","SOLUSD",1771788061085,0.5,83.356,83.33,3.10316501]
["bitfinex","SOLUSD",1771788061685,0.5,83.354,83.33,3.10316501]
["bitfinex","SOLUSD",1771788063468,0.5,83.352,83.33,3.10316501]
["bitfinex","SOLUSD",1771788063771,0.5,83.352,83.32,3.10316501]
["bitfinex","SOLUSD",1771788066176,29.99226675,83.355,83.32,3.10316501]
["bitfinex","SOLUSD",1771788066177,11.99745653,83.351,83.32,3.10316501]
["bitfinex","SOLUSD",1771788066380,0.5,83.35,83.32,3.10316501]
["bitfinex","SOLUSD",1771788070182,0.5,83.348,83.285,0.28432314]
["bitfinex","SOLUSD",1771788070375,0.5,83.348,83.32,3.10316501]
["bitfinex","SOLUSD",1771788074987,0.5,83.346,83.32,3.10316501]
["bitfinex","SOLUSD",1771788075294,0.5,83.346,83.321,12.00177626]
["bitfinex","SOLUSD",1771788078093,0.5,83.344,83.32,3.10316501]
["bitfinex","SOLUSD",1771788080899,0.5,83.344,83.321,12.00177626]
["bitfinex","SOLUSD",1771788081579,0.5,83.344,83.32,3.10316501]
["bitfinex","SOLUSD",1771788087687,0.5,83.342,83.32,3.10316501]
["bitfinex","SOLUSD",1771788088290,0.5,83.342,83.316,12.00236863]
["bitfinex","SOLUSD",1771788089807,0.5,83.342,83.311,12.00321686]
["bitfinex","SOLUSD",1771788092904,29.99158896,83.357,83.311,12.00321686]
["bitfinex","SOLUSD",1771788092905,11.9988961,83.341,83.311,12.00321686]
["bitfinex","SOLUSD",1771788093119,0.5,83.34,83.311,12.00321686]
["bitfinex","SOLUSD",1771788095112,0.5,83.338,83.311,12.00321686]
["bitfinex","SOLUSD",1771788095493,0.5,83.355,83.33,3.10316501]
["bitfinex","SOLUSD",1771788096794,0.5,83.355,83.32,3.10316501]
["bitfinex","SOLUSD",1771788097505,11.99702473,83.354,83.32,3.10316501]
["bitfinex","SOLUSD",1771788097696,0.5,83.353,83.32,3.10316501]
["bitfinex","SOLUSD",1771788099104,0.5,83.351,83.31,3.10316501]
["bitfinex","SOLUSD",1771788101309,0.5,83.349,83.311,12.00321686]
["bitfinex","SOLUSD",1771788104422,0.5,83.347,83.311,12.00321686]
["bitfinex","SOLUSD",1771788105106,11.99788837,83.348,83.292,48.73679731]
["bitfinex","SOLUSD",1771788105107,0.5,83.345,83.295,30.01361161]
["bitfinex","SOLUSD",1771788105412,0.5,83.345,83.31,3.10316501]
["bitfinex","SOLUSD",1771788106434,0.5,83.345,83.32,3.10316501]
["bitfinex","SOLUSD",1771788112016,0.5,83.343,83.32,3.10316501]
["bitfinex","SOLUSD",1771788112216,0.5,83.343,83.312,12.00293082]
["bitfinex","SOLUSD",1771788113118,0.5,83.343,83.31,3.10316501]
["bitfinex","SOLUSD",1771788113308,0.5,83.341,83.3,3.10316501]
["bitfinex","SOLUSD",1771788115521,0.5,83.341,83.294,12.00566667]
["bitfinex","SOLUSD",1771788115522,0.5,83.335,83.294,12.00566667]
["bitfinex","SOLUSD",1771788118929,0.5,83.333,83.29,3.10297595]
["bitfinex","SOLUSD",1771788120424,0.78432314,83.329,83.29,3.10297595]
["bitfinex","SOLUSD",1771788120624,41.999664,83.334,83.27,15.11210288]
["bitfinex","SOLUSD",1771788120625,0.5,83.316,83.27,15.11210288]
["bitfinex","SOLUSD",1771788120825,0.5,83.304,83.27,3.10297595]
["bitfinex","SOLUSD",1771788121018,0.5,83.304,83.28,3.10297595]
["bitfinex","SOLUSD",1771788130016,0.5,83.302,83.28,3.10297595]
["bitfinex","SOLUSD",1771788134136,0.5,83.302,83.27,3.10297595]
["bitfinex","SOLUSD",1771788134340,0.5,83.3,83.27,3.10297595]
["bitfinex","SOLUSD",1771788134720,0.5,83.3,83.26,3.10297595]
["bitfinex","SOLUSD",1771788135033,0.5,83.296,83.25,3.10297595]
["bitfinex","SOLUSD",1771788135541,0.5,83.296,83.26,3.10297595]
["bitfinex","SOLUSD",1771788135935,0.5,83.296,83.247,42.04355712]
["bitfinex","SOLUSD",1771788135936,0.5,83.289,83.25,3.10297595]
["bitfinex","SOLUSD",1771788136529,12.00653155,83.288,83.26,3.10297595]
["bitfinex","SOLUSD",1771788136734,0.5,83.287,83.26,3.10297595]
["bitfinex","SOLUSD",1771788139439,0.5,83.285,83.26,3.10297595]
["bitfinex","SOLUSD",1771788141340,0.5,83.285,83.24,3.10297595]
["bitfinex","SOLUSD",1771788141341,12.00350502,83.309,83.27,3.10297595]
["bitfinex","SOLUSD",1771788141534,0.5,83.305,83.28,3.10297595]
["bitfinex","SOLUSD",1771788145240,0.5,83.303,83.27,3.10297595]
["bitfinex","SOLUSD",1771788147747,0.5,83.301,83.27,3.10297595]
["bitfinex","SOLUSD",1771788149044,0.5,83.301,83.28,3.10297595]
["bitfinex","SOLUSD",1771788150555,0.5,83.299,83.28,3.10297595]
["bitfinex","SOLUSD",1771788152555,0.5,83.299,83.271,12.00898271]
["bitfinex","SOLUSD",1771788161258,0.5,83.297,83.271,12.00898271]
["bitfinex","SOLUSD",1771788174565,0.5,83.297,83.28,3.10297595]
["bitfinex","SOLUSD",1771788179287,0.5,83.297,83.28,3.10422406]
["bitfinex","SOLUSD",1771788186491,0.5,83.302,83.28,3.10422406]
["bitfinex","SOLUSD",1771788189188,12.0046578,83.301,83.28,3.10422406]
["bitfinex","SOLUSD",1771788189396,12.5046578,83.301,83.28,3.10422406]
["bitfinex","SOLUSD",1771788189597,0.5,83.3,83.28,3.10422406]
["bitfinex","SOLUSD",1771788197798,12.00381299,83.307,83.29,3.10422406]
["bitfinex","SOLUSD",1771788198005,12.50323288,83.311,83.29,3.10422406]
["bitfinex","SOLUSD",1771788198405,0.5,83.31,83.29,3.10422406]
["bitfinex","SOLUSD",1771788200094,0.5,83.308,83.28,3.10422406]
["bitfinex","SOLUSD",1771788202712,0.5,83.308,83.281,12.00754073]
["bitfinex","SOLUSD",1771788206412,0.5,83.308,83.29,3.10422406]
["bitfinex","SOLUSD",1771788206599,0.42273554,83.308,83.29,3.10422406]
["bitfinex","SOLUSD",1771788230963,0.42273554,83.308,83.286,0.07726446]
["bitfinex","SOLUSD",1771788236251,42.28650725,83.329,83.286,0.07726446]
["bitfinex","SOLUSD",1771788238161,0.45328041,83.326,83.286,0.07726446]
["bitfinex","SOLUSD",1771788240468,0.45328041,83.324,83.286,0.07726446]
["bitfinex","SOLUSD",1771788243367,0.45328041,83.322,83.286,0.07726446]
["bitfinex","SOLUSD",1771788244776,0.45328041,83.32,83.29,3.58520112]
["bitfinex","SOLUSD",1771788245761,0.45328041,83.32,83.291,0.48151619]
["bitfinex","SOLUSD",1771788245967,0.45328041,83.318,83.291,0.48151619]
["bitfinex","SOLUSD",1771788250478,0.47043062,83.316,83.291,0.48151619]
["bitfinex","SOLUSD",1771788253282,0.47043062,83.314,83.291,0.48151619]
["bitfinex","SOLUSD",1771788254177,12.00264058,83.315,83.291,0.48151619]
["bitfinex","SOLUSD",1771788255675,0.47253954,83.315,83.291,0.48151619]
["bitfinex","SOLUSD",1771788256872,0.47253954,83.313,83.291,0.48151619]
["bitfinex","SOLUSD",1771788257075,0.47253954,83.313,83.283,0.47557181]
["bitfinex","SOLUSD",1771788259568,0.47253954,83.311,83.283,0.47557181]
["bitfinex","SOLUSD",1771788260069,0.47253954,83.311,83.284,12.0071082]
["bitfinex","SOLUSD",1771788260378,0.47253954,83.311,83.285,0.47557181]
["bitfinex","SOLUSD",1771788264662,0.47253954,83.309,83.285,0.47557181]
["bitfinex","SOLUSD",1771788270570,0.47253954,83.309,83.287,0.47557181]
["bitfinex","SOLUSD",1771788272072,0.47253954,83.313,83.287,0.47557181]
["bitfinex","SOLUSD",1771788273499,12.47561232,83.312,83.287,0.47557181]
["bitfinex","SOLUSD",1771788273698,12.47561232,83.312,83.291,0.47557181]
["bitfinex","SOLUSD",1771788273875,0.47253954,83.311,83.291,0.47557181]
["bitfinex","SOLUSD",1771788274077,12.00307278,83.312,83.291,0.47557181]
["bitfinex","SOLUSD",1771788276703,0.47253954,83.313,83.291,0.47557181]
["bitfinex","SOLUSD",1771788283076,12.00307278,83.312,83.291,0.47557181]
["bitfinex","SOLUSD",1771788284588,0.49726366,83.312,83.291,0.47557181]
["bitfinex","SOLUSD",1771788288903,12.50046087,83.312,83.291,0.47557181]
["bitfinex","SOLUSD",1771788289283,0.49726366,83.311,83.291,0.47557181]
["bitfinex","SOLUSD",1771788293699,0.49726366,83.311,83.292,12.00595495]
["bitfinex","SOLUSD",1771788293889,0.49726366,83.319,83.293,0.49383015]
["bitfinex","SOLUSD",1771788294096,0.49726366,83.319,83.301,0.49383015]
["bitfinex","SOLUSD",1771788294406,0.49726366,83.328,83.31,3.10368493]
["bitfinex","SOLUSD",1771788294594,0.49726366,83.328,83.308,0.49383015]
["bitfinex","SOLUSD",1771788300214,0.49726366,83.326,83.302,0.49383015]
["bitfinex","SOLUSD",1771788302924,12.00120012,83.325,83.3,3.10368493]
["bitfinex","SOLUSD",1771788303100,12.00120012,83.325,83.29,12.00613109]
["bitfinex","SOLUSD",1771788303101,0.49726366,83.324,83.291,0.49383015]
["bitfinex","SOLUSD",1771788303299,0.49726366,83.324,83.29,15.10981602]
["bitfinex","SOLUSD",1771788303300,0.49726366,83.324,83.281,0.49383015]
["bitfinex","SOLUSD",1771788303501,0.49726366,83.319,83.281,0.49383015]
["bitfinex","SOLUSD",1771788305119,0.49726366,83.317,83.283,0.49383015]
["bitfinex","SOLUSD",1771788309416,0.49696581,83.315,83.283,0.49383015]
["bitfinex","SOLUSD",1771788309918,0.49696581,83.315,83.29,3.10319937]
["bitfinex","SOLUSD",1771788313126,12.00278464,83.314,83.29,3.10319937]
["bitfinex","SOLUSD",1771788313431,0.49696581,83.313,83.29,3.10319937]
["bitfinex","SOLUSD",1771788315126,12.00307278,83.312,83.29,3.10319937]
["bitfinex","SOLUSD",1771788315329,0.46596418,83.311,83.29,3.10319937]
["bitfinex","SOLUSD",1771788315720,0.46596418,83.311,83.267,30.02364948]
["bitfinex","SOLUSD",1771788315721,0.46596418,83.309,83.24,63.16988065]
["bitfinex","SOLUSD",1771788315921,0.46596418,83.299,83.26,3.10319937]
["bitfinex","SOLUSD",1771788316930,0.46596418,83.297,83.261,12.01042504]
["bitfinex","SOLUSD",1771788317828,0.46596418,83.295,83.261,0.48292822]
["bitfinex","SOLUSD",1771788318133,0.46596418,83.295,83.252,0.48292822]
["bitfinex","SOLUSD",1771788321031,0.46596418,83.293,83.26,3.10319937]
["bitfinex","SOLUSD",1771788321227,0.46596418,83.293,83.254,0.48292822]
["bitfinex","SOLUSD",1771788323133,0.46596418,83.289,83.256,0.48292822]
["bitfinex","SOLUSD",1771788324709,0.46596418,83.287,83.256,0.48292822]
["bitfinex","SOLUSD",1771788325410,0.46596418,83.287,83.261,0.48292822]
["bitfinex","SOLUSD",1771788326833,12.00681987,83.286,83.261,0.48292822]
["bitfinex","SOLUSD",1771788327031,0.46596418,83.285,83.261,0.48292822]
["bitfinex","SOLUSD",1771788329734,0.46596418,83.283,83.261,0.48292822]
["bitfinex","SOLUSD",1771788332720,0.46596418,83.281,83.261,0.48292822]
["bitfinex","SOLUSD",1771788340327,0.46151782,83.279,83.254,0.4756478]
["bitfinex","SOLUSD",1771788341143,0.46151782,83.279,83.24,3.10319937]
["bitfinex","SOLUSD",1771788342340,0.47928801,83.277,83.241,12.01331074]
["bitfinex","SOLUSD",1771788343145,0.47928801,83.277,83.25,3.10319937]
["bitfinex","SOLUSD",1771788343653,0.47928801,83.277,83.251,0.04142398]
["bitfinex","SOLUSD",1771788344437,12.00826168,83.276,83.251,0.04142398]
["bitfinex","SOLUSD",1771788344638,0.47928801,83.275,83.251,0.04142398]
["bitfinex","SOLUSD",1771788345951,0.47928801,83.273,83.251,0.04142398]
["bitfinex","SOLUSD",1771788350550,0.47928801,83.271,83.251,0.04142398]
["bitfinex","SOLUSD",1771788367265,0.47928801,83.271,83.251,0.00658416]
["bitfinex","SOLUSD",1771788374483,12.50583485,83.27,83.251,0.00658416]
["bitfinex","SOLUSD",1771788375083,0.49670792,83.269,83.251,0.00658416]
["bitfinex","SOLUSD",1771788383893,0.49670792,83.267,83.25,3.10659593]
["bitfinex","SOLUSD",1771788384271,0.49670792,83.267,83.242,12.01302479]
["bitfinex","SOLUSD",1771788385189,0.49670792,83.267,83.25,3.10659593]
["bitfinex","SOLUSD",1771788395401,0.49670792,83.267,83.24,3.10659593]
["bitfinex","SOLUSD",1771788398300,0.49670792,83.267,83.25,3.10659593]
["bitfinex","SOLUSD",1771788406202,0.49670792,83.29,83.251,12.01186772]
["bitfinex","SOLUSD",1771788406416,0.49670792,83.29,83.26,3.10659593]
["bitfinex","SOLUSD",1771788407497,0.49670792,83.288,83.26,3.10659593]
["bitfinex","SOLUSD",1771788408790,0.49670792,83.286,83.27,3.10659593]
["bitfinex","SOLUSD",1771788409616,0.49670792,83.286,83.26,3.10659593]
["bitfinex","SOLUSD",1771788414519,3.69383402,83.307,83.241,48.73679731]
["bitfinex","SOLUSD",1771788414520,0.49670792,83.284,83.25,3.10659593]
["bitfinex","SOLUSD",1771788415408,0.49670792,83.282,83.25,3.10659593]
["bitfinex","SOLUSD",1771788417718,0.49670792,83.28,83.25,3.10659593]
["bitfinex","SOLUSD",1771788419323,0.49670792,83.278,83.26,3.10659593]
["bitfinex","SOLUSD",1771788420627,30.01465848,83.293,83.26,3.10659593]
["bitfinex","SOLUSD",1771788422426,30.01465848,83.293,83.255,0.48723094]
["bitfinex","SOLUSD",1771788422627,0.46776053,83.292,83.255,0.48723094]
["bitfinex","SOLUSD",1771788425221,42.02134683,83.291,83.255,0.48723094]
["bitfinex","SOLUSD",1771788425443,0.46776053,83.29,83.255,0.48723094]
["bitfinex","SOLUSD",1771788426011,0.46776053,83.289,83.255,0.48723094]
["bitfinex","SOLUSD",1771788426727,0.46776053,83.287,83.255,0.48723094]
["bitfinex","SOLUSD",1771788429517,0.47992804,83.285,83.255,0.48723094]
["bitfinex","SOLUSD",1771788435342,0.45351954,83.283,83.255,0.48723094]
["bitfinex","SOLUSD",1771788436743,0.45351954,83.281,83.255,0.48723094]
["bitfinex","SOLUSD",1771788441057,12.00768491,83.28,83.255,0.48723094]
["bitfinex","SOLUSD",1771788441256,0.45351954,83.279,83.255,0.48723094]
["bitfinex","SOLUSD",1771788441755,0.49387326,83.275,83.24,3.10590066]
["bitfinex","SOLUSD",1771788443038,0.49387326,83.275,83.25,3.10590066]
["bitfinex","SOLUSD",1771788443251,0.49387326,83.273,83.25,3.10590066]
["bitfinex","SOLUSD",1771788446957,0.49387326,83.271,83.24,15.1193407]
["bitfinex","SOLUSD",1771788452961,0.49387326,83.269,83.24,15.1193407]
["bitfinex","SOLUSD",1771788453267,0.49387326,83.259,83.22,3.30590066]
["bitfinex","SOLUSD",1771788453447,0.49387326,83.259,83.22,0.2]
["bitfinex","SOLUSD",1771788453762,0.49387326,83.249,83.22,0.2]
["bitfinex","SOLUSD",1771788454537,0.49387326,83.253,83.231,12.01475411]
["bitfinex","SOLUSD",1771788454758,0.49387326,83.266,83.24,3.10590066]
["bitfinex","SOLUSD",1771788454964,0.49387326,83.264,83.24,3.10590066]
["bitfinex","SOLUSD",1771788458958,0.49387326,83.262,83.24,3.10590066]
["bitfinex","SOLUSD",1771788461559,12.01042504,83.261,83.24,3.10590066]
["bitfinex","SOLUSD",1771788461766,0.49387326,83.26,83.24,3.10590066]
["bitfinex","SOLUSD",1771788466869,12.01071355,83.259,83.24,3.10590066]
["bitfinex","SOLUSD",1771788469977,3.10590066,83.29,83.24,3.10590066]
["bitfinex","SOLUSD",1771788469978,0.49387326,83.282,83.25,3.10590066]
["bitfinex","SOLUSD",1771788470164,0.49387326,83.282,83.26,3.10590066]
["bitfinex","SOLUSD",1771788473362,0.49387326,83.28,83.26,3.10590066]
["bitfinex","SOLUSD",1771788477385,0.49387326,83.278,83.26,3.10590066]
["bitfinex","SOLUSD",1771788479382,0.49387326,83.276,83.26,3.10590066]
["bitfinex","SOLUSD",1771788480882,0.49387326,83.28,83.26,3.10590066]
["bitfinex","SOLUSD",1771788481701,45.71265844,83.296,83.24,33.13930827]
["bitfinex","SOLUSD",1771788481702,0.49387326,83.295,83.27,3.10590066]
["bitfinex","SOLUSD",1771788482977,0.49387326,83.293,83.27,3.10590066]
["bitfinex","SOLUSD",1771788484985,12.00595495,83.292,83.27,3.10590066]
["bitfinex","SOLUSD",1771788485190,0.49387326,83.291,83.27,3.10590066]
["bitfinex","SOLUSD",1771788487298,0.49387326,83.289,83.27,3.10500002]
["bitfinex","SOLUSD",1771788489503,12.00653155,83.288,83.26,3.10500002]
["bitfinex","SOLUSD",1771788489702,0.49387326,83.287,83.26,3.10500002]
["bitfinex","SOLUSD",1771788490602,0.49387326,83.287,83.27,3.10500002]
["bitfinex","SOLUSD",1771788491902,0.49387326,83.287,83.26,3.10500002]
["bitfinex","SOLUSD",1771788493304,0.49387326,83.285,83.26,3.10500002]
["bitfinex","SOLUSD",1771788493608,0.49387326,83.285,83.25,51.84179733]
["bitfinex","SOLUSD",1771788494489,12.0071082,83.284,83.25,51.84179733]
["bitfinex","SOLUSD",1771788494697,0.49387326,83.283,83.251,12.01186772]
["bitfinex","SOLUSD",1771788496700,12.00739655,83.282,83.251,12.01186772]
["bitfinex","SOLUSD",1771788496996,0.49387326,83.281,83.251,12.01186772]
["bitfinex","SOLUSD",1771788499409,0.49387326,83.279,83.25,3.10500002]
["bitfinex","SOLUSD",1771788502234,30.01921229,83.28,83.23,3.30500002]
["bitfinex","SOLUSD",1771788502235,0.49387326,83.275,83.23,3.30500002]
["bitfinex","SOLUSD",1771788502693,0.49387326,83.275,83.231,12.01475411]
["bitfinex","SOLUSD",1771788504017,0.49387326,83.269,83.231,12.01475411]
["bitfinex","SOLUSD",1771788504701,0.49387326,83.269,83.24,3.10500002]
["bitfinex","SOLUSD",1771788507627,0.49387326,83.267,83.24,3.10500002]
["bitfinex","SOLUSD",1771788511514,0.49387326,83.265,83.24,3.10500002]
["bitfinex","SOLUSD",1771788517329,0.49387326,83.263,83.24,3.10500002]
["bitfinex","SOLUSD",1771788518533,12.0102808,83.262,83.24,3.10500002]
["bitfinex","SOLUSD",1771788518714,12.0102808,83.262,83.231,12.01475411]
["bitfinex","SOLUSD",1771788518913,12.50415406,83.262,83.24,3.10500002]
["bitfinex","SOLUSD",1771788521233,0.49387326,83.261,83.24,3.10500002]
["bitfinex","SOLUSD",1771788523221,0.49387326,83.259,83.24,3.10500002]
["bitfinex","SOLUSD",1771788537736,0.49387326,83.257,83.231,12.01473794]
["bitfinex","SOLUSD",1771788538059,0.49387326,83.257,83.24,3.10500002]
["bitfinex","SOLUSD",1771788546331,42.02336498,83.287,83.24,3.10500002]
["bitfinex","SOLUSD",1771788546538,0.28432314,83.283,83.241,0.47772458]
["bitfinex","SOLUSD",1771788548538,0.49743643,83.276,83.241,0.47772458]
["bitfinex","SOLUSD",1771788549546,0.49743643,83.276,83.231,0.48415781]
["bitfinex","SOLUSD",1771788554454,42.02942059,83.275,83.231,0.48415781]
["bitfinex","SOLUSD",1771788554646,0.49743643,83.274,83.233,0.48415781]
["bitfinex","SOLUSD",1771788556062,0.45406231,83.272,83.233,0.48415781]
["bitfinex","SOLUSD",1771788556746,0.45406231,83.272,83.24,3.60265339]
["bitfinex","SOLUSD",1771788556949,0.45406231,83.272,83.241,0.4956106]
["bitfinex","SOLUSD",1771788558452,12.00898271,83.271,83.241,0.4956106]
["bitfinex","SOLUSD",1771788558659,0.45406231,83.27,83.241,0.4956106]
["bitfinex","SOLUSD",1771788567177,0.45406231,83.268,83.241,0.4956106]
["bitfinex","SOLUSD",1771788569974,0.45406231,83.266,83.241,0.4956106]
["bitfinex","SOLUSD",1771788575779,12.00984807,83.265,83.241,0.4956106]
["bitfinex","SOLUSD",1771788575985,0.45406231,83.264,83.241,0.4956106]
["bitfinex","SOLUSD",1771788576961,0.45406231,83.262,83.241,0.4956106]
["bitfinex","SOLUSD",1771788579280,0.48879742,83.26,83.241,0.4956106]
["bitfinex","SOLUSD",1771788582586,12.01071355,83.259,83.241,0.4956106]
["bitfinex","SOLUSD",1771788582775,0.48879742,83.258,83.241,0.4956106]
["bitfinex","SOLUSD",1771788586199,0.48879742,83.258,83.24,3.10704279]
["bitfinex","SOLUSD",1771788586496,0.48879742,83.256,83.241,0.48077637]
["bitfinex","SOLUSD",1771788593012,0.48879742,83.271,83.241,0.48077637]
["bitfinex","SOLUSD",1771788594393,12.0088385,83.272,83.241,0.48077637]
["bitfinex","SOLUSD",1771788594394,12.0088385,83.272,83.251,0.48077637]
["bitfinex","SOLUSD",1771788594693,0.48879742,83.271,83.251,0.48077637]
["bitfinex","SOLUSD",1771788596713,12.00912693,83.27,83.251,0.48077637]
["bitfinex","SOLUSD",1771788597018,12.49792435,83.27,83.251,0.48077637]
["bitfinex","SOLUSD",1771788597213,12.00912693,83.27,83.251,0.48077637]
["bitfinex","SOLUSD",1771788597416,0.48879742,83.269,83.251,0.48077637]
["bitfinex","SOLUSD",1771788599114,0.48879742,83.279,83.261,0.48077637]
["bitfinex","SOLUSD",1771788600217,0.48879742,83.279,83.24,3.10704279]
["bitfinex","SOLUSD",1771788600424,0.48879742,83.279,83.241,0.48077637]
["bitfinex","SOLUSD",1771788601432,0.48879742,83.277,83.241,0.48077637]
["bitfinex","SOLUSD",1771788601640,0.48879742,83.277,83.243,0.48077637]
["bitfinex","SOLUSD",1771788602131,0.48879742,83.269,83.232,0.48077637]
["bitfinex","SOLUSD",1771788603334,0.48879742,83.267,83.232,0.48077637]
["bitfinex","SOLUSD",1771788605105,12.00970384,83.266,83.232,0.48077637]
["bitfinex","SOLUSD",1771788605308,0.48879742,83.265,83.232,0.48077637]
["bitfinex","SOLUSD",1771788607032,0.48879742,83.259,83.222,0.48077637]
["bitfinex","SOLUSD",1771788607211,0.48879742,83.249,83.22,0.2]
["bitfinex","SOLUSD",1771788608835,0.48888081,83.247,83.221,0.48028315]
["bitfinex","SOLUSD",1771788609235,0.48888081,83.247,83.222,0.48028315]
["bitfinex","SOLUSD",1771788611820,0.48888081,83.245,83.222,0.48028315]
["bitfinex","SOLUSD",1771788612725,0.48888081,83.245,83.221,0.48028315]
["bitfinex","SOLUSD",1771788613333,11.3802821,83.246,83.221,0.48028315]
["bitfinex","SOLUSD",1771788615434,0.49530135,83.245,83.221,0.48028315]
["bitfinex","SOLUSD",1771788624540,0.49530135,83.264,83.223,0.45940492]
["bitfinex","SOLUSD",1771788624742,0.49530135,83.249,83.223,0.45940492]
["bitfinex","SOLUSD",1771788625040,0.49530135,83.249,83.22,0.2]
["bitfinex","SOLUSD",1771788625431,0.49530135,83.249,83.22,0.65940492]
["bitfinex","SOLUSD",1771788626849,0.49530135,83.247,83.221,0.45940492]
["bitfinex","SOLUSD",1771788629034,0.49530135,83.245,83.221,0.45940492]
["bitfinex","SOLUSD",1771788632252,12.0128778,83.244,83.221,0.45940492]
["bitfinex","SOLUSD",1771788632436,0.49530135,83.243,83.221,0.45940492]
["bitfinex","SOLUSD",1771788636558,0.49530135,83.241,83.221,0.45940492]
["bitfinex","SOLUSD",1771788636936,0.49530135,83.241,83.22,0.2]
["bitfinex","SOLUSD",1771788637545,12.01316643,83.242,83.22,0.2]
["bitfinex","SOLUSD",1771788637546,0.49530135,83.239,83.22,0.2]
["bitfinex","SOLUSD",1771788638254,0.48889345,83.237,83.22,0.2]
["bitfinex","SOLUSD",1771788639139,0.48889345,83.235,83.22,0.2]
["bitfinex","SOLUSD",1771788640540,0.48889345,83.233,83.22,0.2]
["bitfinex","SOLUSD",1771788642760,0.48889345,83.231,83.22,0.2]
["bitfinex","SOLUSD",1771788660971,0.48889345,83.244,83.221,0.46262831]
["bitfinex","SOLUSD",1771788665779,0.48889345,83.242,83.221,0.46262831]
["bitfinex","SOLUSD",1771788671277,0.47269421,83.24,83.221,0.46262831]
["bitfinex","SOLUSD",1771788671469,0.47269421,83.239,83.22,0.2]
["bitfinex","SOLUSD",1771788672572,0.47269421,83.237,83.22,0.2]
["bitfinex","SOLUSD",1771788675483,3.10942336,83.24,83.22,0.2]
["bitfinex","SOLUSD",1771788675484,0.50653526,83.235,83.22,0.2]
["bitfinex","SOLUSD",1771788678282,12.01432107,83.234,83.22,0.2]
["bitfinex","SOLUSD",1771788678581,0.50653526,83.233,83.22,0.2]
["bitfinex","SOLUSD",1771788681778,0.50653526,83.231,83.22,0.2]
["bitfinex","SOLUSD",1771788686576,0.50653526,83.235,83.221,0.4796551]
["bitfinex","SOLUSD",1771788690179,12.01432107,83.234,83.221,0.4796551]
["bitfinex","SOLUSD",1771788699884,0.49536284,83.234,83.221,0.4796551]
["bitfinex","SOLUSD",1771788701401,12.01446541,83.233,83.221,0.4796551]
["bitfinex","SOLUSD",1771788707694,0.49536284,83.233,83.22,0.2]
["bitfinex","SOLUSD",1771788709010,0.49536284,83.233,83.221,0.51871078]
["bitfinex","SOLUSD",1771788709209,12.01359939,83.239,83.221,0.51871078]
["bitfinex","SOLUSD",1771788709593,30.03183374,83.245,83.221,0.51871078]
["bitfinex","SOLUSD",1771788711213,12.01302211,83.243,83.221,0.51871078]
["bitfinex","SOLUSD",1771788711509,0.49536284,83.242,83.221,0.51871078]
["bitfinex","SOLUSD",1771788713414,12.01331074,83.241,83.221,0.51871078]
["bitfinex","SOLUSD",1771788713717,0.49536284,83.24,83.221,0.51871078]
["bitfinex","SOLUSD",1771788716319,4.18919686,83.252,83.222,0.51871078]
["bitfinex","SOLUSD",1771788716900,3.69383402,83.251,83.222,0.51871078]
["bitfinex","SOLUSD",1771788717106,12.01143488,83.254,83.222,0.51871078]
["bitfinex","SOLUSD",1771788718221,3.10942336,83.27,83.22,3.30942336]
["bitfinex","SOLUSD",1771788718222,12.00927115,83.269,83.241,0.51871078]
["bitfinex","SOLUSD",1771788718420,30.02267481,83.271,83.241,0.51871078]
["bitfinex","SOLUSD",1771788719003,30.51803765,83.271,83.241,0.51871078]
["bitfinex","SOLUSD",1771788720628,12.00811748,83.277,83.251,0.51871078]
["bitfinex","SOLUSD",1771788720815,3.10942336,83.3,83.242,12.01316643]
["bitfinex","SOLUSD",1771788720816,0.49536284,83.296,83.261,0.51871078]
["bitfinex","SOLUSD",1771788721004,0.49536284,83.296,83.242,12.01316643]
["bitfinex","SOLUSD",1771788721005,0.49536284,83.309,83.271,0.51871078]
["bitfinex","SOLUSD",1771788721205,0.49536284,83.305,83.271,0.51871078]
["bitfinex","SOLUSD",1771788721904,30.01143672,83.302,83.271,0.51871078]
["bitfinex","SOLUSD",1771788722817,12.00422548,83.304,83.281,0.51871078]
["bitfinex","SOLUSD",1771788723707,12.00422548,83.304,83.271,0.51871078]
["bitfinex","SOLUSD",1771788723708,0.49536284,83.299,83.271,0.51871078]
["bitfinex","SOLUSD",1771788724216,0.49536284,83.297,83.271,0.51871078]
["bitfinex","SOLUSD",1771788724611,12.00509015,83.298,83.271,0.51871078]
["bitfinex","SOLUSD",1771788725220,0.49536284,83.303,83.271,0.51871078]
["bitfinex","SOLUSD",1771788727010,12.49987653,83.302,83.271,0.51871078]
["bitfinex","SOLUSD",1771788727204,0.49536284,83.301,83.271,0.51871078]
["bitfinex","SOLUSD",1771788727427,0.49536284,83.299,83.271,0.51871078]
["bitfinex","SOLUSD",1771788728836,12.00509015,83.298,83.271,0.51871078]
["bitfinex","SOLUSD",1771788731031,12.49472747,83.303,83.281,0.4982418]
["bitfinex","SOLUSD",1771788734127,0.49035788,83.302,83.281,0.4982418]
["bitfinex","SOLUSD",1771788735922,12.0046578,83.301,83.281,0.4982418]
["bitfinex","SOLUSD",1771788736432,12.53229299,83.301,83.281,0.4982418]
["bitfinex","SOLUSD",1771788737434,0.52763519,83.308,83.281,0.4982418]
["bitfinex","SOLUSD",1771788737732,0.52763519,83.308,83.257,48.73679731]
["bitfinex","SOLUSD",1771788737733,12.00350502,83.309,83.291,0.48783912]
["bitfinex","SOLUSD",1771788739938,12.00235246,83.317,83.291,0.48783912]
["bitfinex","SOLUSD",1771788744048,0.52763519,83.319,83.291,0.48783912]
["bitfinex","SOLUSD",1771788745024,12.0022084,83.318,83.291,0.48783912]
["bitfinex","SOLUSD",1771788746227,0.52763519,83.326,83.291,0.48783912]
["bitfinex","SOLUSD",1771788747163,41.99815207,83.337,83.226,48.06161891]
["bitfinex","SOLUSD",1771788747164,11.99947202,83.337,83.311,0.48783912]
["bitfinex","SOLUSD",1771788747652,12.52710721,83.337,83.311,0.48783912]
["bitfinex","SOLUSD",1771788752153,11.99947202,83.337,83.321,0.48783912]
["bitfinex","SOLUSD",1771788753352,11.9988961,83.341,83.321,0.48783912]
["bitfinex","SOLUSD",1771788759836,11.46342922,83.345,83.332,0.51095761]
["bitfinex","SOLUSD",1771788760034,10.53823548,83.345,83.33,3.10444961]
["bitfinex","SOLUSD",1771788760637,0.1,83.35,83.33,3.10444961]
["bitfinex","SOLUSD",1771788760855,0.1,83.35,83.34,3.10444961]
["bitfinex","SOLUSD",1771788761635,0.1,83.35,83.33,3.10444961]
["bitfinex","SOLUSD",1771788761836,0.63485913,83.35,83.306,48.73679731]
["bitfinex","SOLUSD",1771788762060,0.63485913,83.35,83.31,3.10444961]
["bitfinex","SOLUSD",1771788762240,0.63485913,83.35,83.32,3.10444961]
["bitfinex","SOLUSD",1771788765667,0.53485913,83.348,83.32,3.10444961]
["bitfinex","SOLUSD",1771788766752,0.53485913,83.348,83.312,12.00304816]
["bitfinex","SOLUSD",1771788769060,11.99803232,83.347,83.312,12.00304816]
["bitfinex","SOLUSD",1771788769263,0.53485913,83.346,83.312,12.00304816]
["bitfinex","SOLUSD",1771788772647,0.53485913,83.344,83.283,150.79844254]
["bitfinex","SOLUSD",1771788772847,0.53485913,83.344,83.31,3.10444961]
["bitfinex","SOLUSD",1771788774491,0.53485913,83.342,83.311,12.00321686]
["bitfinex","SOLUSD",1771788776262,0.53485913,83.342,83.32,3.10444961]
["bitfinex","SOLUSD",1771788776640,0.53485913,83.34,83.31,3.10444961]
["bitfinex","SOLUSD",1771788777862,29.99580058,83.345,83.31,3.10444961]
["bitfinex","SOLUSD",1771788777863,12.53404318,83.339,83.31,3.10444961]
["bitfinex","SOLUSD",1771788779758,0.53485913,83.339,83.31,3.10444961]
["bitfinex","SOLUSD",1771788779965,0.53485913,83.339,83.311,12.00321686]
["bitfinex","SOLUSD",1771788780467,0.53485913,83.343,83.311,12.00321686]
["bitfinex","SOLUSD",1771788780964,0.1,83.35,83.33,3.10444961]
["bitfinex","SOLUSD",1771788781142,0.1,83.35,83.34,3.10444961]
["bitfinex","SOLUSD",1771788781760,11.99630513,83.359,83.34,3.10444961]
["bitfinex","SOLUSD",1771788783167,0.53485913,83.358,83.34,3.10444961]
["bitfinex","SOLUSD",1771788785459,11.99659296,83.357,83.33,3.10444961]
["bitfinex","SOLUSD",1771788785663,0.53485913,83.356,83.33,3.10444961]
["bitfinex","SOLUSD",1771788786654,0.53485913,83.356,83.33,15.10483131]
["bitfinex","SOLUSD",1771788789553,0.1,83.36,83.33,15.10483131]
["bitfinex","SOLUSD",1771788789760,0.63485913,83.36,83.34,3.10444961]
["bitfinex","SOLUSD",1771788790270,0.1,83.36,83.34,3.10444961]
["bitfinex","SOLUSD",1771788792668,0.63485913,83.36,83.34,3.10444961]
["bitfinex","SOLUSD",1771788793258,0.63485913,83.36,83.34,3.09931923]
["bitfinex","SOLUSD",1771788794376,0.63485913,83.36,83.33,30.00120004]
["bitfinex","SOLUSD",1771788794679,0.63485913,83.36,83.34,3.09931923]
["bitfinex","SOLUSD",1771788796170,0.63485913,83.36,83.331,48.73679731]
["bitfinex","SOLUSD",1771788796171,0.53485913,83.359,83.331,48.73679731]
["bitfinex","SOLUSD",1771788796373,0.53485913,83.359,83.32,30.00479896]
["bitfinex","SOLUSD",1771788796374,0.53485913,83.359,83.32,3.09931923]
["bitfinex","SOLUSD",1771788797676,0.53485913,83.357,83.34,3.09931923]
["bitfinex","SOLUSD",1771788797881,0.1,83.36,83.34,3.09931923]
["bitfinex","SOLUSD",1771788799472,0.63485913,83.36,83.34,3.09931923]
["bitfinex","SOLUSD",1771788800281,0.1,83.36,83.34,3.09931923]
["bitfinex","SOLUSD",1771788800474,0.1,83.36,83.35,3.09931923]
["bitfinex","SOLUSD",1771788801588,0.53485913,83.359,83.329,30.00138722]
["bitfinex","SOLUSD",1771788801892,0.53485913,83.359,83.34,3.09931923]
["bitfinex","SOLUSD",1771788807190,0.53485913,83.359,83.34,15.09826047]
["bitfinex","SOLUSD",1771788811391,0.53485913,83.357,83.331,12.00032692]
["bitfinex","SOLUSD",1771788811578,0.53485913,83.357,83.33,48.73679731]
["bitfinex","SOLUSD",1771788812993,0.53485913,83.357,83.325,12.00113726]
["bitfinex","SOLUSD",1771788813984,0.53485913,83.357,83.307,48.73679731]
["bitfinex","SOLUSD",1771788813985,0.53485913,83.355,83.33,3.09931923]
["bitfinex","SOLUSD",1771788817397,0.53485913,83.353,83.33,3.09931923]
["bitfinex","SOLUSD",1771788820380,0.53485913,83.351,83.32,3.09931923]
["bitfinex","SOLUSD",1771788824103,0.53485913,83.349,83.33,3.09931923]
["bitfinex","SOLUSD",1771788828911,33.1899256,83.36,83.341,0.49981662]
["bitfinex","SOLUSD",1771788828912,0.1,83.36,83.341,0.49981662]
["bitfinex","SOLUSD",1771788829207,0.1,83.36,83.35,3.09931923]
["bitfinex","SOLUSD",1771788830298,0.1,83.36,83.351,0.49941833]
["bitfinex","SOLUSD",1771788830495,0.1,83.37,83.352,0.49941833]
["bitfinex","SOLUSD",1771788830701,0.1,83.37,83.36,3.09931923]
["bitfinex","SOLUSD",1771788831107,0.1,83.37,83.357,0.49941833]
["bitfinex","SOLUSD",1771788833507,0.61446714,83.37,83.35,3.09931923]
["bitfinex","SOLUSD",1771788833713,0.61446714,83.37,83.319,48.73679731]
["bitfinex","SOLUSD",1771788833714,0.61446714,83.37,83.34,3.09931923]
["bitfinex","SOLUSD",1771788834126,0.61446714,83.37,83.34,3.59718965]
["bitfinex","SOLUSD",1771788834410,0.61446714,83.37,83.341,0.49787042]
["bitfinex","SOLUSD",1771788836409,11.99486619,83.369,83.341,0.49787042]
["bitfinex","SOLUSD",1771788836611,0.51446714,83.368,83.341,0.49787042]
["bitfinex","SOLUSD",1771788839516,0.51446714,83.368,83.35,3.09931923]
["bitfinex","SOLUSD",1771788839913,0.51446714,83.366,83.331,0.49567862]
["bitfinex","SOLUSD",1771788840122,0.51446714,83.366,83.341,0.49567862]
["bitfinex","SOLUSD",1771788840622,0.51446714,83.366,83.35,3.09931923]
["bitfinex","SOLUSD",1771788841411,0.51446714,83.366,83.336,0.49532786]
["bitfinex","SOLUSD",1771788842320,0.51446714,83.366,83.337,11.99947202]
["bitfinex","SOLUSD",1771788842507,0.51446714,83.366,83.34,3.09931923]
["bitfinex","SOLUSD",1771788843420,0.51446714,83.366,83.337,11.99947202]
["bitfinex","SOLUSD",1771788846020,0.51446714,83.366,83.337,0.4936336]
["bitfinex","SOLUSD",1771788851117,0.51446714,83.366,83.338,11.99932803]
["bitfinex","SOLUSD",1771788851314,0.51446714,83.366,83.338,12.46219891]
["bitfinex","SOLUSD",1771788853428,0.51446714,83.366,83.339,0.46287088]
["bitfinex","SOLUSD",1771788854731,0.51446714,83.366,83.341,0.46287088]
["bitfinex","SOLUSD",1771788857052,0.51446714,83.366,83.342,11.99875212]
["bitfinex","SOLUSD",1771788858133,0.51446714,83.366,83.342,12.48813082]
["bitfinex","SOLUSD",1771788861739,0.51446714,83.366,83.344,11.99846419]
["bitfinex","SOLUSD",1771788869232,0.51446714,83.366,83.344,12.48495049]
["bitfinex","SOLUSD",1771788869439,0.51446714,83.366,83.344,11.99846419]
["bitfinex","SOLUSD",1771788869646,0.51446714,83.366,83.345,0.4864863]
["bitfinex","SOLUSD",1771788874553,0.51446714,83.366,83.346,11.99817627]
["bitfinex","SOLUSD",1771788875344,0.51446714,83.366,83.346,12.48323313]
["bitfinex","SOLUSD",1771788879570,0.51446714,83.366,83.347,0.47299783]
["bitfinex","SOLUSD",1771788884654,0.51446714,83.366,83.35,3.09965798]
["bitfinex","SOLUSD",1771788884851,0.51446714,83.366,83.351,0.47299783]
["bitfinex","SOLUSD",1771788888260,0.1,83.37,83.351,0.47299783]
["bitfinex","SOLUSD",1771788888456,0.56703099,83.38,83.361,0.47299783]
["bitfinex","SOLUSD",1771788925181,0.56703099,83.38,83.365,0.47593759]
["bitfinex","SOLUSD",1771788928786,0.1,83.38,83.371,0.47556982]
["bitfinex","SOLUSD",1771788931084,0.1,83.39,83.371,0.37521457]
["bitfinex","SOLUSD",1771788932175,0.58801232,83.39,83.371,0.37521457]
["bitfinex","SOLUSD",1771788949114,0.1,83.39,83.38,3.47123487]
["bitfinex","SOLUSD",1771788949403,0.1,83.39,83.381,0.37322927]
["bitfinex","SOLUSD",1771788951290,11.98997637,83.403,83.381,0.27304453]
["bitfinex","SOLUSD",1771788952103,0.58338828,83.4,83.381,0.27304453]
["bitfinex","SOLUSD",1771788954417,0.48338828,83.389,83.34,15.09693431]
["bitfinex","SOLUSD",1771788954641,0.48338828,83.379,83.342,0.2727753]
["bitfinex","SOLUSD",1771788956519,0.48338828,83.379,83.351,0.27260093]
["bitfinex","SOLUSD",1771788957904,0.48338828,83.379,83.353,0.26724916]
["bitfinex","SOLUSD",1771788959421,0.48338828,83.379,83.354,11.99702473]
["bitfinex","SOLUSD",1771788959612,0.48338828,83.379,83.355,0.26514087]
["bitfinex","SOLUSD",1771788960536,0.48338828,83.377,83.347,11.99800138]
["bitfinex","SOLUSD",1771788960903,0.48338828,83.377,83.348,0.26514087]
["bitfinex","SOLUSD",1771788963506,11.99385914,83.376,83.351,0.26514087]
["bitfinex","SOLUSD",1771788963706,0.48338828,83.375,83.351,0.26514087]
["bitfinex","SOLUSD",1771788963906,0.48338828,83.395,83.361,0.26514087]
["bitfinex","SOLUSD",1771788964114,0.48338828,83.395,83.371,0.26514087]
["bitfinex","SOLUSD",1771788964332,0.48338828,83.395,83.352,11.9973126]
["bitfinex","SOLUSD",1771788964333,0.48338828,83.395,83.38,3.0980056]
["bitfinex","SOLUSD",1771788964511,0.48338828,83.402,83.381,0.26514087]
["bitfinex","SOLUSD",1771788964712,0.58338828,83.4,83.381,0.26514087]
["bitfinex","SOLUSD",1771788965402,0.1,83.4,83.381,0.26514087]
["bitfinex","SOLUSD",1771788965608,0.1,83.4,83.391,0.26514087]
["bitfinex","SOLUSD",1771788967137,0.1,83.4,83.385,0.26514087]
["bitfinex","SOLUSD",1771788967335,0.58338828,83.4,83.385,0.26514087]
["bitfinex","SOLUSD",1771788967925,0.58338828,83.4,83.386,11.99242079]
["bitfinex","SOLUSD",1771788968925,0.1,83.4,83.386,0.26514087]
["bitfinex","SOLUSD",1771788969428,0.1,83.41,83.382,0.16514087]
["bitfinex","SOLUSD",1771788969627,0.49094019,83.409,83.39,3.26314647]
["bitfinex","SOLUSD",1771788972130,0.49094019,83.409,83.391,0.16514087]
["bitfinex","SOLUSD",1771788975641,0.1,83.41,83.391,0.16514087]
["bitfinex","SOLUSD",1771788975827,0.58476625,83.41,83.391,0.16514087]
["bitfinex","SOLUSD",1771788977636,0.58476625,83.41,83.401,0.16514087]
["bitfinex","SOLUSD",1771788977637,0.1,83.41,83.401,0.16514087]
["bitfinex","SOLUSD",1771788978046,0.316914,83.42,83.401,0.16514087]
["bitfinex","SOLUSD",1771788978226,0.80168025,83.42,83.401,0.16514087]
["bitfinex","SOLUSD",1771788978541,0.48476625,83.419,83.401,0.16514087]
["bitfinex","SOLUSD",1771788979547,0.48476625,83.419,83.401,12.15540477]
["bitfinex","SOLUSD",1771788979849,0.48476625,83.419,83.402,0.16514087]
["bitfinex","SOLUSD",1771788980236,0.316914,83.42,83.41,3.0957604]
["bitfinex","SOLUSD",1771788980422,0.48476625,83.424,83.41,3.0957604]
["bitfinex","SOLUSD",1771788980624,0.48476625,83.424,83.41,3.26090127]
["bitfinex","SOLUSD",1771788980822,0.48476625,83.429,83.411,0.16514087]
["bitfinex","SOLUSD",1771788981830,0.1,83.43,83.411,0.16514087]
["bitfinex","SOLUSD",1771788982148,0.58476625,83.43,83.411,0.16514087]
["bitfinex","SOLUSD",1771788982327,0.58476625,83.43,83.412,0.16514087]
["bitfinex","SOLUSD",1771788982840,0.58476625,83.43,83.411,11.98882641]
["bitfinex","SOLUSD",1771788984638,0.58476625,83.43,83.403,11.98988298]
["bitfinex","SOLUSD",1771788985638,0.58476625,83.43,83.403,12.15502385]
["bitfinex","SOLUSD",1771788987323,0.58476625,83.43,83.41,3.0957604]
["bitfinex","SOLUSD",1771788993660,0.58476625,83.43,83.411,11.98882641]
["bitfinex","SOLUSD",1771788994337,0.58476625,83.43,83.412,0.16514087]
["bitfinex","SOLUSD",1771788995651,0.1,83.43,83.412,0.16514087]
["bitfinex","SOLUSD",1771788995840,0.1,83.43,83.42,3.26090127]
["bitfinex","SOLUSD",1771788997746,0.1,83.43,83.421,0.16514087]
["bitfinex","SOLUSD",1771789018568,0.45106371,83.429,83.401,48.73679731]
["bitfinex","SOLUSD",1771789019151,0.45106371,83.429,83.402,11.99012014]
["bitfinex","SOLUSD",1771789020572,0.1,83.43,83.38,0.5]
["bitfinex","SOLUSD",1771789020573,3.0957604,83.42,83.38,0.5]
["bitfinex","SOLUSD",1771789020772,3.0957604,83.41,83.38,0.5]
["bitfinex","SOLUSD",1771789020977,3.0957604,83.42,83.381,0.5]
["bitfinex","SOLUSD",1771789021476,11.98767666,83.419,83.383,0.5]
["bitfinex","SOLUSD",1771789022676,11.98767666,83.419,83.385,0.5]
["bitfinex","SOLUSD",1771789039294,3.09657802,83.42,83.385,0.5]
["bitfinex","SOLUSD",1771789041386,11.98767666,83.419,83.385,0.5]
["bitfinex","SOLUSD",1771789042793,3.09657802,83.41,83.385,0.5]
["bitfinex","SOLUSD",1771789043175,41.95686833,83.419,83.385,0.5]
["bitfinex","SOLUSD",1771789047482,41.95686833,83.419,83.387,0.5]
["bitfinex","SOLUSD",1771789055709,41.95686833,83.419,83.389,0.5]
["bitfinex","SOLUSD",1771789099477,3.09665325,83.42,83.389,0.5]
["bitfinex","SOLUSD",1771789103283,11.98767666,83.419,83.389,0.5]
["bitfinex","SOLUSD",1771789122498,3.09665325,83.41,83.389,0.5]
["bitfinex","SOLUSD",1771789124492,3.09665325,83.42,83.389,0.5]
["bitfinex","SOLUSD",1771789129297,11.98767666,83.419,83.389,0.5]
["bitfinex","SOLUSD",1771789138203,9.42695151,83.419,83.384,0.5]
["bitfinex","SOLUSD",1771789144398,9.42695151,83.419,83.386,0.5]
["bitfinex","SOLUSD",1771789146600,29.96595867,83.428,83.391,0.5]
["bitfinex","SOLUSD",1771789147619,29.96595867,83.428,83.391,12.49160383]
["bitfinex","SOLUSD",1771789147818,29.96595867,83.428,83.392,0.5]
["bitfinex","SOLUSD",1771789152097,11.98623979,83.429,83.401,0.5]
["bitfinex","SOLUSD",1771789152297,0.1,83.43,83.411,0.5]
["bitfinex","SOLUSD",1771789158408,3.19665325,83.43,83.401,0.5]
["bitfinex","SOLUSD",1771789159227,3.19551477,83.43,83.401,0.5]
["bitfinex","SOLUSD",1771789159432,11.98623979,83.429,83.402,0.5]
["bitfinex","SOLUSD",1771789182226,0.1,83.43,83.404,0.5]
["bitfinex","SOLUSD",1771789182428,3.19551477,83.43,83.404,0.5]
["bitfinex","SOLUSD",1771789184957,11.98623979,83.429,83.399,0.5]
["bitfinex","SOLUSD",1771789186662,0.1,83.43,83.401,0.5]
["bitfinex","SOLUSD",1771789187158,0.1,83.43,83.402,0.5]
["bitfinex","SOLUSD",1771789188963,0.1,83.43,83.411,0.5]
["bitfinex","SOLUSD",1771789238495,0.1,83.43,83.39,29.9793425]
["bitfinex","SOLUSD",1771789238496,0.1,83.44,83.42,3.0946465]
["bitfinex","SOLUSD",1771789238800,0.1,83.439,83.421,0.47308009]
["bitfinex","SOLUSD",1771789242001,0.1,83.44,83.421,0.47308009]
["bitfinex","SOLUSD",1771789247889,0.2,83.44,83.421,0.47308009]
["bitfinex","SOLUSD",1771789248084,0.1,83.439,83.402,29.97500268]
["bitfinex","SOLUSD",1771789249302,0.1,83.439,83.41,3.0946465]
["bitfinex","SOLUSD",1771789250097,0.1,83.439,83.411,0.47308009]
["bitfinex","SOLUSD",1771789252505,0.1,83.439,83.412,0.47308009]
["bitfinex","SOLUSD",1771789255506,0.1,83.439,83.414,0.47308009]
["bitfinex","SOLUSD",1771789263718,0.1,83.439,83.415,11.98825151]
["bitfinex","SOLUSD",1771789264020,0.1,83.439,83.416,0.47308009]
["bitfinex","SOLUSD",1771789272429,0.1,83.439,83.406,0.45029592]
["bitfinex","SOLUSD",1771789273209,0.1,83.439,83.41,3.0946465]
["bitfinex","SOLUSD",1771789273429,0.1,83.439,83.412,0.45029592]
["bitfinex","SOLUSD",1771789279716,0.1,83.44,83.414,0.45516808]
["bitfinex","SOLUSD",1771789279922,0.1,83.44,83.421,0.45516808]
["bitfinex","SOLUSD",1771789282621,0.1,83.44,83.431,0.45516808]
["bitfinex","SOLUSD",1771789305852,0.1,83.44,83.421,0.4528331]
["bitfinex","SOLUSD",1771789310240,0.47000279,83.439,83.414,0.4528331]
["bitfinex","SOLUSD",1771789310458,0.47000279,83.439,83.408,9.53505152]
["bitfinex","SOLUSD",1771789312457,0.47000279,83.437,83.409,0.4528331]
["bitfinex","SOLUSD",1771789312863,0.47000279,83.437,83.411,0.4528331]
["bitfinex","SOLUSD",1771789318064,0.47000279,83.435,83.411,0.4528331]
["bitfinex","SOLUSD",1771789326074,0.47000279,83.435,83.407,0.4528331]
["bitfinex","SOLUSD",1771789327278,0.47000279,83.435,83.409,0.4528331]
["bitfinex","SOLUSD",1771789329563,0.47000279,83.435,83.41,11.98897014]
["bitfinex","SOLUSD",1771789329758,0.47000279,83.435,83.411,0.45721773]
["bitfinex","SOLUSD",1771789344677,0.48082634,83.433,83.411,0.45721773]
["bitfinex","SOLUSD",1771789354095,0.48082634,83.431,83.411,0.49365661]
["bitfinex","SOLUSD",1771789373701,0.46446808,83.429,83.391,0.46653773]
["bitfinex","SOLUSD",1771789374004,0.46446808,83.429,83.392,0.46653773]
["bitfinex","SOLUSD",1771789374905,0.46446808,83.429,83.391,11.99166765]
["bitfinex","SOLUSD",1771789375109,0.46446808,83.419,83.391,11.99166765]
["bitfinex","SOLUSD",1771789375303,41.95133644,83.43,83.381,0.46653773]
["bitfinex","SOLUSD",1771789375304,0.46446808,83.409,83.381,0.46653773]
["bitfinex","SOLUSD",1771789376010,0.46446808,83.407,83.381,0.46653773]
["bitfinex","SOLUSD",1771789382193,0.46446808,83.407,83.383,0.46653773]
["bitfinex","SOLUSD",1771789383820,0.46446808,83.405,83.383,0.46653773]
["bitfinex","SOLUSD",1771789386228,0.46446808,83.41,83.391,0.46653773]
["bitfinex","SOLUSD",1771789386519,0.46446808,83.42,83.401,0.46653773]
["bitfinex","SOLUSD",1771789387517,11.98767666,83.419,83.401,0.46653773]
["bitfinex","SOLUSD",1771789387702,0.46446808,83.418,83.401,0.46653773]
["bitfinex","SOLUSD",1771789389923,11.98796408,83.417,83.401,0.46653773]
["bitfinex","SOLUSD",1771789390111,0.49558449,83.416,83.401,0.46653773]
["bitfinex","SOLUSD",1771789394331,0.49558449,83.414,83.38,11.993171]
["bitfinex","SOLUSD",1771789394509,0.49558449,83.414,83.39,3.09449949]
["bitfinex","SOLUSD",1771789396328,0.49102217,83.412,83.391,0.49645464]
["bitfinex","SOLUSD",1771789398029,11.98882641,83.411,83.391,0.49645464]
["bitfinex","SOLUSD",1771789398334,0.49102217,83.41,83.391,0.49645464]
["bitfinex","SOLUSD",1771789402527,11.9877252,83.419,83.391,12.4880292]
["bitfinex","SOLUSD",1771789402732,0.49102217,83.418,83.392,0.49645464]
["bitfinex","SOLUSD",1771789405633,0.49102217,83.418,83.394,0.49645464]
["bitfinex","SOLUSD",1771789417541,0.49102217,83.423,83.394,0.49645464]
["bitfinex","SOLUSD",1771789420228,0.48138274,83.421,83.394,0.49645464]
["bitfinex","SOLUSD",1771789422348,0.48138274,83.419,83.394,0.49645464]
["bitfinex","SOLUSD",1771789423327,12.466186,83.439,83.411,0.47979594]
["bitfinex","SOLUSD",1771789423533,0.48138274,83.438,83.42,3.57581267]
["bitfinex","SOLUSD",1771789424143,0.48138274,83.436,83.421,0.47979594]
["bitfinex","SOLUSD",1771789427857,11.98537783,83.435,83.421,0.47979594]
["bitfinex","SOLUSD",1771789428150,12.46676057,83.435,83.421,0.47979594]
["bitfinex","SOLUSD",1771789430256,0.1,83.44,83.421,0.47979594]
["bitfinex","SOLUSD",1771789433660,0.58138274,83.44,83.421,0.47979594]
["bitfinex","SOLUSD",1771789435763,0.58138274,83.44,83.43,3.09601673]
["bitfinex","SOLUSD",1771789436468,0.17616635,83.442,83.431,0.40754908]
["bitfinex","SOLUSD",1771789440458,0.48138274,83.441,83.42,0.40754908]
["bitfinex","SOLUSD",1771789440658,0.48138274,83.441,83.42,3.50356581]
["bitfinex","SOLUSD",1771789440967,0.48138274,83.441,83.42,3.09601673]
["bitfinex","SOLUSD",1771789441181,0.48138274,83.44,83.408,11.98922952]
["bitfinex","SOLUSD",1771789441352,0.48138274,83.44,83.41,3.09601673]
["bitfinex","SOLUSD",1771789441661,0.48138274,83.44,83.41,3.50356581]
["bitfinex","SOLUSD",1771789441871,0.48138274,83.44,83.411,0.40754908]
["bitfinex","SOLUSD",1771789444269,0.48138274,83.438,83.411,0.40754908]
["bitfinex","SOLUSD",1771789445569,11.98509054,83.437,83.411,0.40754908]
["bitfinex","SOLUSD",1771789445770,0.48138274,83.436,83.411,0.40754908]
["bitfinex","SOLUSD",1771789458879,0.48138274,83.436,83.413,0.40754908]
["bitfinex","SOLUSD",1771789459079,0.48138274,83.436,83.42,3.09601673]
["bitfinex","SOLUSD",1771789459379,0.48138274,83.436,83.421,0.40754908]
["bitfinex","SOLUSD",1771789461974,0.48138274,83.436,83.42,3.09601673]
["bitfinex","SOLUSD",1771789462281,0.48138274,83.436,83.42,3.50356581]
["bitfinex","SOLUSD",1771789462779,0.48138274,83.436,83.421,0.40754908]
["bitfinex","SOLUSD",1771789466677,11.9849323,83.439,83.421,0.40754908]
["bitfinex","SOLUSD",1771789466885,0.1,83.45,83.422,0.4626627]
["bitfinex","SOLUSD",1771789468878,0.48847403,83.449,83.422,0.4626627]
["bitfinex","SOLUSD",1771789473696,11.98351068,83.448,83.422,0.4626627]
["bitfinex","SOLUSD",1771789473898,0.48847403,83.447,83.43,3.0938408]
["bitfinex","SOLUSD",1771789475492,0.48847403,83.447,83.43,3.5565035]
["bitfinex","SOLUSD",1771789477988,0.48847403,83.447,83.431,0.4626627]
["bitfinex","SOLUSD",1771789489007,3.1938408,83.46,83.441,0.49141445]
["bitfinex","SOLUSD",1771789489008,0.1,83.46,83.441,0.49141445]
["bitfinex","SOLUSD",1771789489187,0.47278425,83.459,83.441,0.49141445]
["bitfinex","SOLUSD",1771789498720,0.1,83.46,83.45,3.0938408]
["bitfinex","SOLUSD",1771789498925,0.1,83.46,83.451,0.49141445]
["bitfinex","SOLUSD",1771789500323,0.47278425,83.459,83.429,0.49141445]
["bitfinex","SOLUSD",1771789500728,0.47278425,83.457,83.418,11.98778876]
["bitfinex","SOLUSD",1771789500924,0.47278425,83.457,83.42,3.0938408]
["bitfinex","SOLUSD",1771789501623,0.47278425,83.449,83.42,3.0938408]
["bitfinex","SOLUSD",1771789502333,11.98341172,83.449,83.43,3.0938408]
["bitfinex","SOLUSD",1771789502714,12.45619597,83.449,83.431,0.40460866]
["bitfinex","SOLUSD",1771789503116,0.47278425,83.448,83.431,0.40460866]
["bitfinex","SOLUSD",1771789503337,0.47278425,83.448,83.427,0.40460866]
["bitfinex","SOLUSD",1771789503526,0.47278425,83.448,83.43,3.49844946]
["bitfinex","SOLUSD",1771789507134,0.47278425,83.448,83.43,0.40460866]
["bitfinex","SOLUSD",1771789507438,0.47278425,83.446,83.43,0.40460866]
["bitfinex","SOLUSD",1771789512335,0.47278425,83.446,83.421,0.40460866]
["bitfinex","SOLUSD",1771789528350,0.49543723,83.444,83.401,29.97565976]
["bitfinex","SOLUSD",1771789528849,0.5,83.439,83.401,29.97565976]
["bitfinex","SOLUSD",1771789529434,0.5,83.437,83.402,11.99012014]
["bitfinex","SOLUSD",1771789539344,0.5,83.437,83.41,3.09363866]
["bitfinex","SOLUSD",1771789545166,0.5,83.437,83.401,11.9902639]
["bitfinex","SOLUSD",1771789546363,0.5,83.437,83.41,3.09363866]
["bitfinex","SOLUSD",1771789549766,0.5,83.437,83.409,11.98897115]
["bitfinex","SOLUSD",1771789551068,0.5,83.437,83.401,11.9902639]
["bitfinex","SOLUSD",1771789553855,0.5,83.437,83.41,3.09363866]
["bitfinex","SOLUSD",1771789559473,0.5,83.435,83.41,3.09363866]
["bitfinex","SOLUSD",1771789559875,0.5,83.435,83.4,3.09363866]
["bitfinex","SOLUSD",1771789562762,0.5,83.435,83.401,11.9902639]
["bitfinex","SOLUSD",1771789564660,0.5,83.433,83.401,11.9902639]
["bitfinex","SOLUSD",1771789567179,0.5,83.437,83.41,3.09363866]
["bitfinex","SOLUSD",1771789576877,0.5,83.435,83.41,3.09363866]
["bitfinex","SOLUSD",1771789579183,0.5,83.459,83.412,0.28432314]
["bitfinex","SOLUSD",1771789579365,0.5,83.459,83.411,41.96089244]
["bitfinex","SOLUSD",1771789579366,0.5,83.459,83.42,3.09363866]
["bitfinex","SOLUSD",1771789580569,0.5,83.459,83.411,41.96089244]
["bitfinex","SOLUSD",1771789580570,0.5,83.459,83.43,3.09363866]
["bitfinex","SOLUSD",1771789581486,0.5,83.459,83.43,15.07964756]
["bitfinex","SOLUSD",1771789585574,0.5,83.457,83.42,3.09363866]
["bitfinex","SOLUSD",1771789587375,0.5,83.457,83.42,3.09344412]
["bitfinex","SOLUSD",1771789588479,0.5,83.457,83.43,3.09344412]
["bitfinex","SOLUSD",1771789592100,0.5,83.457,83.431,11.98595246]
["bitfinex","SOLUSD",1771789595198,0.5,83.455,83.418,11.98782037]
["bitfinex","SOLUSD",1771789595396,0.5,83.455,83.42,3.09344412]
["bitfinex","SOLUSD",1771789596487,0.5,83.455,83.43,3.09344412]
["bitfinex","SOLUSD",1771789597801,0.5,83.453,83.42,3.09344412]
["bitfinex","SOLUSD",1771789598907,0.5,83.451,83.43,3.09344412]
["bitfinex","SOLUSD",1771789599700,0.5,83.456,83.44,3.09344412]
["bitfinex","SOLUSD",1771789605010,0.1,83.46,83.44,3.09344412]
["bitfinex","SOLUSD",1771789605011,0.6,83.46,83.44,3.09344412]
["bitfinex","SOLUSD",1771789607428,11.98090727,83.467,83.445,0.47709438]
["bitfinex","SOLUSD",1771789607625,11.98090727,83.467,83.451,0.47709438]
["bitfinex","SOLUSD",1771789609013,0.1,83.47,83.451,0.47709438]
["bitfinex","SOLUSD",1771789609402,0.46936963,83.469,83.451,0.47709438]
["bitfinex","SOLUSD",1771789612524,12.45000891,83.468,83.451,0.47709438]
["bitfinex","SOLUSD",1771789612817,0.46936963,83.467,83.451,0.47709438]
["bitfinex","SOLUSD",1771789616324,11.98092636,83.466,83.451,0.47709438]
["bitfinex","SOLUSD",1771789619726,0.46936963,83.466,83.451,0.47709438]
["bitfinex","SOLUSD",1771789624323,12.45043453,83.466,83.451,0.47709438]
["bitfinex","SOLUSD",1771789624721,11.9810649,83.466,83.451,0.47709438]
["bitfinex","SOLUSD",1771789625508,0.46936963,83.466,83.451,0.47709438]
["bitfinex","SOLUSD",1771789641022,0.46936963,83.466,83.45,3.09344412]
["bitfinex","SOLUSD",1771789641228,0.46936963,83.466,83.41,45.40193818]
["bitfinex","SOLUSD",1771789641229,0.46936963,83.466,83.44,3.09344412]
["bitfinex","SOLUSD",1771789642140,0.45154412,83.464,83.44,3.09344412]
["bitfinex","SOLUSD",1771789644940,0.45154412,83.462,83.433,0.4772017]
["bitfinex","SOLUSD",1771789645175,0.45154412,83.462,83.43,3.09344412]
["bitfinex","SOLUSD",1771789645524,0.45154412,83.462,83.43,3.57064582]
["bitfinex","SOLUSD",1771789646050,0.45154412,83.462,83.431,0.4772017]
["bitfinex","SOLUSD",1771789646345,0.45154412,83.46,83.431,12.46306337]
["bitfinex","SOLUSD",1771789646653,0.45154412,83.46,83.432,0.4772017]
["bitfinex","SOLUSD",1771789646856,0.45154412,83.46,83.44,3.09344412]
["bitfinex","SOLUSD",1771789647355,0.45154412,83.46,83.44,3.09269095]
["bitfinex","SOLUSD",1771789648546,0.45154412,83.458,83.44,3.09269095]
["bitfinex","SOLUSD",1771789649234,0.45154412,83.458,83.432,0.4772017]
["bitfinex","SOLUSD",1771789650751,0.45154412,83.458,83.441,0.4772017]
["bitfinex","SOLUSD",1771789650962,0.45154412,83.458,83.44,3.09269095]
["bitfinex","SOLUSD",1771789653245,0.45154412,83.458,83.435,0.4772017]
["bitfinex","SOLUSD",1771789653449,0.45154412,83.458,83.44,3.09269095]
["bitfinex","SOLUSD",1771789681575,0.45154412,83.458,83.44,3.56505682]
["bitfinex","SOLUSD",1771789681778,0.45154412,83.458,83.441,0.47236587]
["bitfinex","SOLUSD",1771789706697,0.49039915,83.458,83.432,0.49605496]
["bitfinex","SOLUSD",1771789707401,0.49039915,83.458,83.441,0.49605496]
["bitfinex","SOLUSD",1771789708403,11.98193124,83.459,83.441,0.49605496]
["bitfinex","SOLUSD",1771789712305,0.49039915,83.459,83.441,0.49605496]
["bitfinex","SOLUSD",1771789713914,0.49039915,83.458,83.415,0.49605496]
["bitfinex","SOLUSD",1771789714086,0.49039915,83.458,83.426,0.49605496]
["bitfinex","SOLUSD",1771789714285,0.49039915,83.458,83.43,3.58829542]
["bitfinex","SOLUSD",1771789714486,0.49039915,83.458,83.431,0.49605496]
["bitfinex","SOLUSD",1771789715604,11.98221838,83.457,83.431,0.49605496]
["bitfinex","SOLUSD",1771789715804,0.49039915,83.456,83.431,0.49605496]
["bitfinex","SOLUSD",1771789718909,0.45224875,83.454,83.44,3.09224046]
["bitfinex","SOLUSD",1771789719110,0.45224875,83.454,83.44,3.57771708]
["bitfinex","SOLUSD",1771789719802,0.45224875,83.46,83.441,0.48547662]
["bitfinex","SOLUSD",1771789725692,0.45224875,83.46,83.45,3.09224046]
["bitfinex","SOLUSD",1771789728010,0.45224875,83.46,83.444,0.48547662]
["bitfinex","SOLUSD",1771789728601,0.1,83.47,83.45,3.09224046]
["bitfinex","SOLUSD",1771789728807,0.1,83.47,83.46,3.09224046]
["bitfinex","SOLUSD",1771789729309,12.0803613,83.47,83.46,3.09224046]
["bitfinex","SOLUSD",1771789730808,12.0803613,83.47,83.456,0.48547662]
["bitfinex","SOLUSD",1771789730809,0.45224875,83.469,83.456,0.48547662]
["bitfinex","SOLUSD",1771789741415,0.45224875,83.469,83.45,0.48547662]
["bitfinex","SOLUSD",1771789741622,0.45224875,83.467,83.451,0.48547662]
["bitfinex","SOLUSD",1771789743225,0.45224875,83.467,83.441,0.48547662]
["bitfinex","SOLUSD",1771789747209,0.45224875,83.465,83.441,0.48547662]
["bitfinex","SOLUSD",1771789751528,11.98121345,83.464,83.441,0.48547662]
["bitfinex","SOLUSD",1771789751830,0.47421033,83.463,83.441,0.48547662]
["bitfinex","SOLUSD",1771789753034,11.98150056,83.462,83.441,0.48547662]
["bitfinex","SOLUSD",1771789753335,0.47421033,83.461,83.441,0.48547662]
["bitfinex","SOLUSD",1771789758833,0.47421033,83.461,83.45,3.09224046]
["bitfinex","SOLUSD",1771789759041,0.47421033,83.461,83.446,0.48532083]
["bitfinex","SOLUSD",1771789760643,0.47421033,83.461,83.45,3.09224046]
["bitfinex","SOLUSD",1771789771246,0.47421033,83.461,83.45,3.09201829]
["bitfinex","SOLUSD",1771789773650,0.47421033,83.461,83.448,0.48532083]
["bitfinex","SOLUSD",1771789784754,0.47421033,83.461,83.45,3.09201829]
["bitfinex","SOLUSD",1771789785647,0.1,83.48,83.451,0.46183478]
["bitfinex","SOLUSD",1771789785852,0.1,83.48,83.461,0.46183478]
["bitfinex","SOLUSD",1771789786632,0.1,83.48,83.44,3.09201829]
["bitfinex","SOLUSD",1771789786633,0.1,83.48,83.471,0.46183478]
["bitfinex","SOLUSD",1771789788749,11.9780562,83.486,83.471,0.46183478]
["bitfinex","SOLUSD",1771789788958,11.9780562,83.486,83.472,0.46183478]
["bitfinex","SOLUSD",1771789791850,11.97748233,83.49,83.472,0.46183478]
["bitfinex","SOLUSD",1771789792055,12.43228216,83.49,83.472,0.46183478]
["bitfinex","SOLUSD",1771789792746,0.45479983,83.489,83.472,0.46183478]
["bitfinex","SOLUSD",1771789794055,11.97776926,83.488,83.472,0.46183478]
["bitfinex","SOLUSD",1771789794258,0.1,83.5,83.472,0.46183478]
["bitfinex","SOLUSD",1771789794259,11.9769916,83.494,83.472,0.46183478]
["bitfinex","SOLUSD",1771789795234,0.1,83.5,83.472,0.46183478]
["bitfinex","SOLUSD",1771789795754,0.55479983,83.5,83.472,0.46183478]
["bitfinex","SOLUSD",1771789798263,0.45479983,83.498,83.472,0.46183478]
["bitfinex","SOLUSD",1771789800064,0.45479983,83.496,83.48,3.55385307]
["bitfinex","SOLUSD",1771789800862,0.45479983,83.496,83.48,3.09201829]
["bitfinex","SOLUSD",1771789801071,11.97676507,83.495,83.481,0.46183478]
["bitfinex","SOLUSD",1771789801464,12.4315649,83.495,83.481,0.46183478]
["bitfinex","SOLUSD",1771789802644,0.1,83.5,83.491,0.46183478]
["bitfinex","SOLUSD",1771789802865,0.1,83.51,83.491,0.46183478]
["bitfinex","SOLUSD",1771789803064,0.55479983,83.51,83.491,0.46183478]
["bitfinex","SOLUSD",1771789803361,0.1,83.51,83.491,0.46183478]
["bitfinex","SOLUSD",1771789805164,0.55479983,83.51,83.481,11.97877361]
["bitfinex","SOLUSD",1771789807160,0.55479983,83.51,83.484,0.46183478]
["bitfinex","SOLUSD",1771789809471,0.55479983,83.51,83.491,0.49993096]
["bitfinex","SOLUSD",1771789811356,11.97475721,83.509,83.491,0.49993096]
["bitfinex","SOLUSD",1771789811567,0.47894465,83.508,83.491,0.49993096]
["bitfinex","SOLUSD",1771789813161,0.47894465,83.508,83.483,11.97846347]
["bitfinex","SOLUSD",1771789813370,0.47894465,83.508,83.484,0.49993096]
["bitfinex","SOLUSD",1771789825579,0.47894465,83.508,83.491,0.46887105]
["bitfinex","SOLUSD",1771789825966,0.1,83.51,83.491,0.46887105]
["bitfinex","SOLUSD",1771789833885,0.4997597,83.499,83.462,0.46887105]
["bitfinex","SOLUSD",1771789834583,0.4997597,83.499,83.463,0.46887105]
["bitfinex","SOLUSD",1771789834966,11.97633476,83.498,83.464,11.98121345]
["bitfinex","SOLUSD",1771789835165,0.4997597,83.497,83.465,0.46887105]
["bitfinex","SOLUSD",1771789837491,0.4997597,83.497,83.441,45.40193818]
["bitfinex","SOLUSD",1771789837492,0.4997597,83.495,83.467,0.46887105]
["bitfinex","SOLUSD",1771789837890,0.4997597,83.489,83.467,0.46887105]
["bitfinex","SOLUSD",1771789838294,0.4997597,83.489,83.466,11.98092636]
["bitfinex","SOLUSD",1771789838787,0.46356373,83.479,83.46,11.98169894]
["bitfinex","SOLUSD",1771789839982,0.46356373,83.479,83.44,3.08847523]
["bitfinex","SOLUSD",1771789840776,0.46356373,83.479,83.441,0.37327151]
["bitfinex","SOLUSD",1771789842197,0.46356373,83.479,83.443,0.37327151]
["bitfinex","SOLUSD",1771789842502,0.46356373,83.479,83.451,0.37327151]
["bitfinex","SOLUSD",1771789845194,0.46356373,83.479,83.452,11.98293629]
["bitfinex","SOLUSD",1771789845378,0.46356373,83.479,83.453,0.37327151]
["bitfinex","SOLUSD",1771789846779,0.46356373,83.479,83.455,0.37327151]
["bitfinex","SOLUSD",1771789850809,0.46356373,83.479,83.46,3.46174674]
["bitfinex","SOLUSD",1771789851003,11.97779388,83.488,83.461,0.49135279]
["bitfinex","SOLUSD",1771789852008,11.97779388,83.488,83.44,3.08847523]
["bitfinex","SOLUSD",1771789852009,0.28432314,83.509,83.471,0.49135279]
["bitfinex","SOLUSD",1771789852894,0.46356373,83.506,83.471,0.49135279]
["bitfinex","SOLUSD",1771789853907,11.97533081,83.505,83.471,0.49135279]
["bitfinex","SOLUSD",1771789854104,0.46356373,83.504,83.471,0.49135279]
["bitfinex","SOLUSD",1771789855607,0.46356373,83.502,83.471,0.49135279]
["bitfinex","SOLUSD",1771789861012,0.46356373,83.5,83.471,0.49135279]
["bitfinex","SOLUSD",1771789861909,0.46356373,83.499,83.471,0.49135279]
["bitfinex","SOLUSD",1771789867219,0.46356373,83.497,83.471,0.49135279]
["bitfinex","SOLUSD",1771789886630,0.46356373,83.497,83.473,0.47292494]
["bitfinex","SOLUSD",1771789895130,0.46356373,83.497,83.475,0.47292494]
["bitfinex","SOLUSD",1771789899538,0.46356373,83.497,83.476,11.97949111]
["bitfinex","SOLUSD",1771789899732,0.46356373,83.497,83.477,0.45467034]
["bitfinex","SOLUSD",1771789901441,0.48328114,83.495,83.447,29.95912749]
["bitfinex","SOLUSD",1771789901641,0.1,83.51,83.451,0.45467034]
["bitfinex","SOLUSD",1771789901642,0.48328114,83.479,83.451,0.45467034]
["bitfinex","SOLUSD",1771789901827,0.48328114,83.469,83.445,11.98386365]
["bitfinex","SOLUSD",1771789903137,0.48328114,83.469,83.439,11.98473537]
["bitfinex","SOLUSD",1771789904532,0.48328114,83.467,83.435,12.44004817]
["bitfinex","SOLUSD",1771789905543,0.48328114,83.467,83.436,0.45467034]
["bitfinex","SOLUSD",1771789906743,0.48328114,83.449,83.426,0.45467034]
["bitfinex","SOLUSD",1771789908045,0.48328114,83.449,83.412,29.9716903]
["bitfinex","SOLUSD",1771789908046,0.48328114,83.449,83.427,12.44119748]
["bitfinex","SOLUSD",1771789908348,0.48328114,83.449,83.428,0.45467034]
["bitfinex","SOLUSD",1771789908650,0.48328114,83.461,83.431,0.45467034]
["bitfinex","SOLUSD",1771789908951,0.48328114,83.459,83.431,0.45467034]
["bitfinex","SOLUSD",1771789909738,0.48328114,83.457,83.431,0.45467034]
["bitfinex","SOLUSD",1771789915750,3.69383402,83.473,83.394,0.45467034]
["bitfinex","SOLUSD",1771789915751,0.48328114,83.439,83.394,0.45467034]
["bitfinex","SOLUSD",1771789916059,0.48328114,83.435,83.394,0.45467034]
["bitfinex","SOLUSD",1771789917154,0.48328114,83.435,83.4,3.09011326]
["bitfinex","SOLUSD",1771789917457,0.48328114,83.435,83.401,0.45467034]
["bitfinex","SOLUSD",1771789917960,0.48328114,83.433,83.401,0.45467034]
["bitfinex","SOLUSD",1771789920158,0.48328114,83.431,83.401,0.45467034]
["bitfinex","SOLUSD",1771789920367,0.48328114,83.429,83.401,0.45467034]
["bitfinex","SOLUSD",1771789920959,0.48328114,83.419,83.394,0.45467034]
["bitfinex","SOLUSD",1771789921255,41.9503308,83.432,83.38,0.2]
["bitfinex","SOLUSD",1771789921256,0.48328114,83.409,83.38,0.2]
["bitfinex","SOLUSD",1771789921443,0.48328114,83.399,83.38,0.2]
["bitfinex","SOLUSD",1771789922460,0.48328114,83.399,83.37,0.2]
["bitfinex","SOLUSD",1771789922461,0.48328114,83.389,83.37,0.2]
["bitfinex","SOLUSD",1771789923159,11.99069522,83.398,83.36,0.2]
["bitfinex","SOLUSD",1771789923160,0.48328114,83.379,83.36,0.2]
["bitfinex","SOLUSD",1771789923549,0.48328114,83.395,83.361,0.45467034]
["bitfinex","SOLUSD",1771789923855,0.48328114,83.402,83.371,0.45467034]
["bitfinex","SOLUSD",1771789924161,0.48328114,83.404,83.371,0.45467034]
["bitfinex","SOLUSD",1771789924562,0.48328114,83.399,83.371,0.45467034]
["bitfinex","SOLUSD",1771789929948,0.46936709,83.397,83.371,0.45467034]
["bitfinex","SOLUSD",1771789931258,11.99098278,83.396,83.371,0.45467034]
["bitfinex","SOLUSD",1771789931559,0.46936709,83.395,83.371,0.45467034]
["bitfinex","SOLUSD",1771789934670,11.99127035,83.394,83.371,0.45467034]
["bitfinex","SOLUSD",1771789934869,0.46936709,83.393,83.371,0.45467034]
["bitfinex","SOLUSD",1771789940673,0.48016721,83.391,83.371,0.45467034]
["bitfinex","SOLUSD",1771789944780,0.48016721,83.389,83.371,0.45467034]
["bitfinex","SOLUSD",1771789959676,0.47145635,83.387,83.371,0.45467034]
["bitfinex","SOLUSD",1771789960182,0.47145635,83.385,83.361,0.45396181]
["bitfinex","SOLUSD",1771789961500,0.47145635,83.383,83.361,0.45396181]
["bitfinex","SOLUSD",1771789964085,0.47145635,83.381,83.361,0.45396181]
["bitfinex","SOLUSD",1771789979397,63.63568243,83.415,83.357,0.45396181]
["bitfinex","SOLUSD",1771789979398,0.47145635,83.379,83.357,0.45396181]
["bitfinex","SOLUSD",1771789980993,15.09120915,83.38,83.35,0.2]
["bitfinex","SOLUSD",1771789980994,0.47145635,83.377,83.351,0.45396181]
["bitfinex","SOLUSD",1771789982098,11.99385914,83.376,83.351,0.45396181]
["bitfinex","SOLUSD",1771789982289,0.47145635,83.375,83.351,0.45396181]
["bitfinex","SOLUSD",1771789984507,0.47145635,83.373,83.351,0.45396181]
["bitfinex","SOLUSD",1771789987708,0.47145635,83.386,83.351,0.45396181]
["bitfinex","SOLUSD",1771789989203,0.45299307,83.384,83.353,0.45725212]
["bitfinex","SOLUSD",1771789991812,0.45299307,83.384,83.354,11.99702473]
["bitfinex","SOLUSD",1771789992015,0.45299307,83.384,83.355,0.45725212]
["bitfinex","SOLUSD",1771789992915,0.45299307,83.382,83.355,0.45725212]
["bitfinex","SOLUSD",1771789997326,0.28432314,83.378,83.35,0.2]
["bitfinex","SOLUSD",1771789997503,0.28432314,83.378,83.34,0.67870187]
["bitfinex","SOLUSD",1771789997504,0.45891228,83.359,83.34,0.2]
["bitfinex","SOLUSD",1771789998619,3.09792539,83.36,83.34,0.2]
["bitfinex","SOLUSD",1771789998620,0.45891228,83.357,83.34,0.2]
["bitfinex","SOLUSD",1771789999716,0.45891228,83.374,83.342,0.47870187]
["bitfinex","SOLUSD",1771790000401,0.45891228,83.383,83.351,0.47870187]
["bitfinex","SOLUSD",1771790000618,0.45891228,83.381,83.351,0.47870187]
["bitfinex","SOLUSD",1771790002602,11.99328376,83.38,83.351,0.47870187]
["bitfinex","SOLUSD",1771790002806,0.45891228,83.379,83.351,0.47870187]
["bitfinex","SOLUSD",1771790007429,0.45891228,83.377,83.351,0.47870187]
["bitfinex","SOLUSD",1771790009128,11.99385914,83.376,83.351,0.47870187]
["bitfinex","SOLUSD",1771790009323,12.45277142,83.376,83.351,0.47870187]
["bitfinex","SOLUSD",1771790009534,0.45891228,83.375,83.351,0.47870187]
["bitfinex","SOLUSD",1771790012132,12.45305913,83.374,83.351,0.47870187]
["bitfinex","SOLUSD",1771790014739,0.45891228,83.373,83.351,0.47870187]
["bitfinex","SOLUSD",1771790017537,30.43903477,83.389,83.353,0.47870187]
["bitfinex","SOLUSD",1771790017742,11.99112656,83.395,83.361,0.47870187]
["bitfinex","SOLUSD",1771790017743,0.45891228,83.394,83.361,0.47870187]
["bitfinex","SOLUSD",1771790018739,0.49235063,83.392,83.361,0.47870187]
["bitfinex","SOLUSD",1771790022139,11.99170174,83.391,83.361,0.47870187]
["bitfinex","SOLUSD",1771790022647,12.48405237,83.391,83.361,0.47870187]
["bitfinex","SOLUSD",1771790023047,0.49235063,83.39,83.361,0.47870187]
["bitfinex","SOLUSD",1771790028655,29.9765649,83.399,83.361,0.47870187]
["bitfinex","SOLUSD",1771790028656,12.48433998,83.389,83.361,0.47870187]
["bitfinex","SOLUSD",1771790029349,11.99198935,83.389,83.361,0.47870187]
["bitfinex","SOLUSD",1771790029556,12.48433998,83.389,83.361,0.47870187]
["bitfinex","SOLUSD",1771790030444,0.49235063,83.388,83.361,0.47870187]
["bitfinex","SOLUSD",1771790032163,11.99227697,83.387,83.361,0.47870187]
["bitfinex","SOLUSD",1771790033557,0.49235063,83.387,83.361,0.47870187]
["bitfinex","SOLUSD",1771790040158,11.99242079,83.386,83.361,0.47870187]
["bitfinex","SOLUSD",1771790041159,0.49235063,83.386,83.361,0.47870187]
["bitfinex","SOLUSD",1771790046070,11.9925646,83.385,83.361,0.47870187]
["bitfinex","SOLUSD",1771790054381,0.45673595,83.385,83.361,0.47870187]
["bitfinex","SOLUSD",1771790055077,11.99112656,83.395,83.37,3.09926128]
["bitfinex","SOLUSD",1771790055264,11.99112656,83.395,83.371,0.47684848]
["bitfinex","SOLUSD",1771790055464,0.47821748,83.403,83.381,0.47684848]
["bitfinex","SOLUSD",1771790055687,11.99012014,83.402,83.381,0.47684848]
["bitfinex","SOLUSD",1771790062181,12.46833762,83.402,83.381,0.47684848]
["bitfinex","SOLUSD",1771790066392,12.46774001,83.407,83.391,0.47684848]
["bitfinex","SOLUSD",1771790066986,11.98952253,83.407,83.391,0.47684848]
["bitfinex","SOLUSD",1771790067195,0.47821748,83.406,83.391,0.47684848]
["bitfinex","SOLUSD",1771790069773,12.46790634,83.405,83.391,0.47684848]
["bitfinex","SOLUSD",1771790069971,0.47821748,83.404,83.391,0.47684848]
["bitfinex","SOLUSD",1771790070164,0.47821748,83.404,83.381,0.47684848]
["bitfinex","SOLUSD",1771790072382,11.98997637,83.403,83.381,0.47684848]
["bitfinex","SOLUSD",1771790072694,0.47821748,83.402,83.381,0.47684848]
["bitfinex","SOLUSD",1771790075593,12.46848138,83.401,83.381,0.47684848]
["bitfinex","SOLUSD",1771790077598,12.46848138,83.401,83.381,0.47684848]
["bitfinex","SOLUSD",1771790077991,0.47821748,83.4,83.381,0.47684848]
["bitfinex","SOLUSD",1771790081180,0.47821748,83.4,83.371,0.45978264]
["bitfinex","SOLUSD",1771790082401,0.48355384,83.398,83.372,12.45421722]
["bitfinex","SOLUSD",1771790083890,0.48355384,83.398,83.373,0.45978264]
["bitfinex","SOLUSD",1771790087909,0.48355384,83.398,83.374,11.99414685]
["bitfinex","SOLUSD",1771790088108,0.48355384,83.398,83.375,0.45978264]
["bitfinex","SOLUSD",1771790089206,0.48355384,83.402,83.381,0.45978264]
["bitfinex","SOLUSD",1771790089408,0.48355384,83.416,83.391,0.45978264]
["bitfinex","SOLUSD",1771790089706,0.48355384,83.416,83.371,0.45978264]
["bitfinex","SOLUSD",1771790090006,0.48355384,83.416,83.37,15.09117104]
["bitfinex","SOLUSD",1771790090007,0.48355384,83.416,83.38,3.0965912]
["bitfinex","SOLUSD",1771790091784,0.48355384,83.414,83.38,3.0965912]
["bitfinex","SOLUSD",1771790092597,0.48355384,83.414,83.377,0.45978264]
["bitfinex","SOLUSD",1771790098312,0.48355384,83.412,83.381,0.45978264]
["bitfinex","SOLUSD",1771790098515,11.98853895,83.413,83.391,0.45978264]
["bitfinex","SOLUSD",1771790098718,11.98853895,83.413,83.377,11.99362997]
["bitfinex","SOLUSD",1771790098719,0.48355384,83.425,83.401,0.45978264]
["bitfinex","SOLUSD",1771790098906,0.48355384,83.435,83.411,0.45978264]
["bitfinex","SOLUSD",1771790099899,0.48355384,83.435,83.401,0.45978264]
["bitfinex","SOLUSD",1771790100313,0.48355384,83.424,83.391,0.45978264]
["bitfinex","SOLUSD",1771790101518,0.48355384,83.422,83.391,0.45978264]
["bitfinex","SOLUSD",1771790101814,0.48355384,83.419,83.387,0.45978264]
["bitfinex","SOLUSD",1771790103218,0.48355384,83.417,83.387,0.45978264]
["bitfinex","SOLUSD",1771790106011,0.48355384,83.409,83.377,11.99360864]
["bitfinex","SOLUSD",1771790107319,0.48355384,83.407,83.371,11.99457845]
["bitfinex","SOLUSD",1771790108103,0.48355384,83.407,83.372,0.45978264]
["bitfinex","SOLUSD",1771790110610,0.45665315,83.405,83.374,0.49116685]
["bitfinex","SOLUSD",1771790113224,0.45665315,83.405,83.375,11.99400299]
["bitfinex","SOLUSD",1771790113423,0.45665315,83.399,83.374,0.49116685]
["bitfinex","SOLUSD",1771790115727,0.47700335,83.398,83.374,0.49116685]
["bitfinex","SOLUSD",1771790119330,12.46784234,83.397,83.374,0.49116685]
["bitfinex","SOLUSD",1771790122330,0.47700335,83.396,83.374,0.49116685]
["bitfinex","SOLUSD",1771790122523,0.47700335,83.405,83.374,0.49116685]
["bitfinex","SOLUSD",1771790125112,0.47700335,83.403,83.374,0.49116685]
["bitfinex","SOLUSD",1771790130943,0.47700335,83.401,83.374,0.49116685]
["bitfinex","SOLUSD",1771790133638,0.47700335,83.399,83.374,0.49116685]
["bitfinex","SOLUSD",1771790136741,11.99069522,83.398,83.374,0.49116685]
["bitfinex","SOLUSD",1771790136933,0.47700335,83.397,83.374,0.49116685]
["bitfinex","SOLUSD",1771790142648,0.46714977,83.395,83.374,0.49116685]
["bitfinex","SOLUSD",1771790154634,0.46714977,83.393,83.374,0.49116685]
["bitfinex","SOLUSD",1771790154954,0.46714977,83.389,83.359,0.4693975]
["bitfinex","SOLUSD",1771790156255,3.09760865,83.38,83.359,0.4693975]
["bitfinex","SOLUSD",1771790156452,0.46714977,83.379,83.359,0.4693975]
["bitfinex","SOLUSD",1771790161762,0.46714977,83.379,83.361,0.4693975]
["bitfinex","SOLUSD",1771790171174,11.99116628,83.395,83.363,0.49029492]
["bitfinex","SOLUSD",1771790173170,11.99116628,83.395,83.364,11.99558562]
["bitfinex","SOLUSD",1771790173351,11.99116628,83.395,83.365,0.49029492]
["bitfinex","SOLUSD",1771790174272,11.99116628,83.395,83.367,0.49029492]
["bitfinex","SOLUSD",1771790174273,0.49096548,83.395,83.367,0.49029492]
["bitfinex","SOLUSD",1771790175464,0.49096548,83.395,83.371,0.48764504]
["bitfinex","SOLUSD",1771790176168,12.48219633,83.395,83.371,0.48764504]
["bitfinex","SOLUSD",1771790188462,0.48613013,83.394,83.371,0.48764504]
["bitfinex","SOLUSD",1771790195460,0.48613013,83.392,83.371,0.48764504]
["bitfinex","SOLUSD",1771790208288,0.46684308,83.397,83.371,0.48764504]
["bitfinex","SOLUSD",1771790211293,0.46684308,83.395,83.371,0.48764504]
["bitfinex","SOLUSD",1771790213877,0.46684308,83.393,83.371,0.48764504]
["bitfinex","SOLUSD",1771790243624,0.47333165,83.399,83.371,0.48764504]
["bitfinex","SOLUSD",1771790246332,12.46402687,83.398,83.371,0.48764504]
["bitfinex","SOLUSD",1771790246622,0.47333165,83.397,83.371,0.48764504]
["bitfinex","SOLUSD",1771790248005,11.99098278,83.396,83.371,0.48764504]
["bitfinex","SOLUSD",1771790248208,12.46431443,83.396,83.371,0.48764504]
["bitfinex","SOLUSD",1771790248409,0.47333165,83.395,83.371,0.48764504]
["bitfinex","SOLUSD",1771790250436,0.47333165,83.395,83.341,45.40193818]
["bitfinex","SOLUSD",1771790250437,0.47333165,83.429,83.381,0.45993142]
["bitfinex","SOLUSD",1771790250628,0.47333165,83.419,83.38,3.09769143]
["bitfinex","SOLUSD",1771790250933,0.47333165,83.419,83.381,0.45993142]
["bitfinex","SOLUSD",1771790253940,0.47333165,83.417,83.383,0.45993142]
["bitfinex","SOLUSD",1771790256426,11.98810779,83.416,83.383,0.45993142]
["bitfinex","SOLUSD",1771790256733,0.47333165,83.415,83.383,0.45993142]
["bitfinex","SOLUSD",1771790259330,0.46295541,83.413,83.383,0.45993142]
["bitfinex","SOLUSD",1771790262528,0.46295541,83.411,83.383,0.45993142]
["bitfinex","SOLUSD",1771790264228,11.98868268,83.412,83.39,3.0965822]
["bitfinex","SOLUSD",1771790264418,11.98868268,83.412,83.391,0.48177244]
["bitfinex","SOLUSD",1771790265634,11.98810779,83.416,83.391,0.48177244]
["bitfinex","SOLUSD",1771790266134,12.4510632,83.416,83.391,0.48177244]
["bitfinex","SOLUSD",1771790269436,11.98839523,83.414,83.391,0.48177244]
["bitfinex","SOLUSD",1771790272436,0.46295541,83.414,83.391,0.48177244]
["bitfinex","SOLUSD",1771790276545,12.45149436,83.413,83.391,0.48177244]
["bitfinex","SOLUSD",1771790277046,0.46295541,83.412,83.391,0.48177244]
["bitfinex","SOLUSD",1771790283249,0.46295541,83.41,83.391,0.48177244]
["bitfinex","SOLUSD",1771790303278,11.98816266,83.416,83.391,0.48177244]
["bitfinex","SOLUSD",1771790303498,12.46326514,83.416,83.391,0.48177244]
["bitfinex","SOLUSD",1771790303693,0.47510248,83.415,83.391,0.48177244]
["bitfinex","SOLUSD",1771790306601,11.98839523,83.414,83.391,0.48177244]
["bitfinex","SOLUSD",1771790306901,0.47510248,83.413,83.391,0.48177244]
["bitfinex","SOLUSD",1771790312504,11.98868268,83.412,83.391,0.48177244]
["bitfinex","SOLUSD",1771790313489,12.46378516,83.412,83.391,0.48177244]
["bitfinex","SOLUSD",1771790316707,0.47510248,83.411,83.391,0.48177244]
["bitfinex","SOLUSD",1771790323017,11.98897014,83.41,83.391,0.48177244]
["bitfinex","SOLUSD",1771790323320,0.49649921,83.409,83.391,0.48177244]
["bitfinex","SOLUSD",1771790327806,0.49649921,83.416,83.391,0.48177244]
["bitfinex","SOLUSD",1771790329302,0.49649921,83.409,83.381,0.48128747]
["bitfinex","SOLUSD",1771790329616,0.49649921,83.389,83.366,0.48128747]
["bitfinex","SOLUSD",1771790345229,0.49649921,83.389,83.368,0.48128747]
["bitfinex","SOLUSD",1771790349640,0.45577366,83.379,83.354,0.47680686]
["bitfinex","SOLUSD",1771790352542,0.45577366,83.379,83.356,0.47680686]
["bitfinex","SOLUSD",1771790353521,0.45577366,83.379,83.357,11.99659296]
["bitfinex","SOLUSD",1771790353844,0.45577366,83.379,83.358,0.47680686]
["bitfinex","SOLUSD",1771790355036,3.09657219,83.38,83.359,11.99630513]
["bitfinex","SOLUSD",1771790355246,0.45014697,83.383,83.36,0.45007642]
["bitfinex","SOLUSD",1771790359648,0.45014697,83.379,83.36,0.45007642]
["bitfinex","SOLUSD",1771790376275,0.45014697,83.383,83.36,0.45007642]
["bitfinex","SOLUSD",1771790381273,3.09657219,83.39,83.36,0.45007642]
["bitfinex","SOLUSD",1771790381274,12.46199857,83.389,83.36,0.45007642]
["bitfinex","SOLUSD",1771790382377,0.47000922,83.388,83.36,0.45007642]
["bitfinex","SOLUSD",1771790382776,11.99227697,83.387,83.36,0.45007642]
["bitfinex","SOLUSD",1771790383478,12.46228619,83.387,83.36,0.45007642]
["bitfinex","SOLUSD",1771790385391,11.9925646,83.385,83.36,0.45007642]
["bitfinex","SOLUSD",1771790385562,12.46257382,83.385,83.36,0.45007642]
["bitfinex","SOLUSD",1771790388871,0.47000922,83.384,83.36,0.45007642]
["bitfinex","SOLUSD",1771790390680,11.99055144,83.399,83.371,0.48160451]
["bitfinex","SOLUSD",1771790390883,12.46056066,83.399,83.371,11.9945355]
["bitfinex","SOLUSD",1771790391069,0.47000922,83.398,83.372,0.48160451]
["bitfinex","SOLUSD",1771790392085,0.47000922,83.398,83.374,0.48160451]
["bitfinex","SOLUSD",1771790399490,0.47000922,83.398,83.354,45.40193818]
["bitfinex","SOLUSD",1771790399491,11.99055144,83.399,83.376,0.48160451]
["bitfinex","SOLUSD",1771790400203,12.46056066,83.399,83.376,0.48160451]
["bitfinex","SOLUSD",1771790400884,0.47000922,83.398,83.376,0.48160451]
["bitfinex","SOLUSD",1771790402089,11.98911388,83.409,83.376,0.48160451]
["bitfinex","SOLUSD",1771790402287,3.09869321,83.4,83.367,0.48160451]
["bitfinex","SOLUSD",1771790402478,0.47000922,83.389,83.367,0.48160451]
["bitfinex","SOLUSD",1771790403177,0.47000922,83.389,83.352,11.9973126]
["bitfinex","SOLUSD",1771790403381,0.47000922,83.379,83.352,11.9973126]
["bitfinex","SOLUSD",1771790405401,0.47000922,83.379,83.355,0.48160451]
["bitfinex","SOLUSD",1771790406803,0.47000922,83.369,83.34,0.68160451]
["bitfinex","SOLUSD",1771790406972,0.47000922,83.359,83.34,0.68160451]
["bitfinex","SOLUSD",1771790407396,0.47000922,83.359,83.341,0.48160451]
["bitfinex","SOLUSD",1771790409301,0.14216157,83.403,83.351,0.49568059]
["bitfinex","SOLUSD",1771790409499,0.49573961,83.396,83.371,0.49568059]
["bitfinex","SOLUSD",1771790409700,0.49573961,83.389,83.35,3.09869321]
["bitfinex","SOLUSD",1771790409998,0.49573961,83.379,83.342,41.99563244]
["bitfinex","SOLUSD",1771790410398,0.49573961,83.379,83.35,3.09869321]
["bitfinex","SOLUSD",1771790410895,0.49573961,83.379,83.342,41.99563244]
["bitfinex","SOLUSD",1771790411105,0.49573961,83.379,83.35,3.09869321]
["bitfinex","SOLUSD",1771790411802,0.49573961,83.379,83.351,0.49568059]
["bitfinex","SOLUSD",1771790412806,0.49573961,83.379,83.352,12.49299319]
["bitfinex","SOLUSD",1771790413205,0.49573961,83.378,83.352,11.9973126]
["bitfinex","SOLUSD",1771790413401,0.49573961,83.378,83.353,0.49568059]
["bitfinex","SOLUSD",1771790413784,0.49573961,83.377,83.34,0.2]
["bitfinex","SOLUSD",1771790413988,0.49573961,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1771790414183,0.49573961,83.369,83.341,12.49457669]
["bitfinex","SOLUSD",1771790414492,0.49573961,83.369,83.342,0.49568059]
["bitfinex","SOLUSD",1771790415505,0.49573961,83.367,83.342,0.49568059]
["bitfinex","SOLUSD",1771790417413,0.14216157,83.399,83.361,0.45528203]
["bitfinex","SOLUSD",1771790417618,0.28432314,83.399,83.361,0.45528203]
["bitfinex","SOLUSD",1771790418308,29.97556462,83.402,83.361,0.45528203]
["bitfinex","SOLUSD",1771790419209,41.96743327,83.398,83.361,0.45528203]
["bitfinex","SOLUSD",1771790419393,0.48968793,83.395,83.361,0.45528203]
["bitfinex","SOLUSD",1771790420317,11.99127035,83.394,83.361,0.45528203]
["bitfinex","SOLUSD",1771790420494,0.48968793,83.393,83.361,0.45528203]
["bitfinex","SOLUSD",1771790424219,12.48124587,83.392,83.363,0.45528203]
["bitfinex","SOLUSD",1771790424602,0.48968793,83.391,83.363,0.45528203]
["bitfinex","SOLUSD",1771790426812,0.48968793,83.391,83.365,0.45528203]
["bitfinex","SOLUSD",1771790428114,0.48968793,83.396,83.371,0.45528203]
["bitfinex","SOLUSD",1771790429517,12.48081449,83.395,83.371,0.45528203]
["bitfinex","SOLUSD",1771790430214,0.48968793,83.394,83.371,0.45528203]
["bitfinex","SOLUSD",1771790431425,11.99141414,83.393,83.371,0.45528203]
["bitfinex","SOLUSD",1771790431606,0.48968793,83.415,83.381,0.45528203]
["bitfinex","SOLUSD",1771790432904,3.09869321,83.41,83.381,0.45528203]
["bitfinex","SOLUSD",1771790433121,0.48968793,83.409,83.381,0.45528203]
["bitfinex","SOLUSD",1771790433514,11.98925762,83.408,83.381,0.45528203]
["bitfinex","SOLUSD",1771790433704,0.48968793,83.407,83.381,0.45528203]
["bitfinex","SOLUSD",1771790435509,11.98954511,83.406,83.381,0.45528203]
["bitfinex","SOLUSD",1771790435821,0.48968793,83.405,83.381,0.45528203]
["bitfinex","SOLUSD",1771790437806,0.48968793,83.403,83.381,0.45528203]
["bitfinex","SOLUSD",1771790441321,11.99012014,83.402,83.381,0.45528203]
["bitfinex","SOLUSD",1771790441508,0.49345232,83.401,83.381,0.45528203]
["bitfinex","SOLUSD",1771790445029,0.49345232,83.389,83.351,0.48404537]
["bitfinex","SOLUSD",1771790450140,0.49345232,83.387,83.353,0.48404537]
["bitfinex","SOLUSD",1771790461448,0.49345232,83.387,83.354,11.99702473]
["bitfinex","SOLUSD",1771790461449,11.99242079,83.386,83.354,11.99702473]
["bitfinex","SOLUSD",1771790461650,0.49345232,83.385,83.355,0.48404537]
["bitfinex","SOLUSD",1771790462656,0.49345232,83.385,83.357,0.48404537]
["bitfinex","SOLUSD",1771790462955,0.49345232,83.385,83.361,0.48404537]
["bitfinex","SOLUSD",1771790463449,0.49345232,83.383,83.361,0.48404537]
["bitfinex","SOLUSD",1771790465153,0.49345232,83.389,83.363,0.48404537]
["bitfinex","SOLUSD",1771790471358,0.45677554,83.387,83.363,0.48404537]
["bitfinex","SOLUSD",1771790479670,0.4810825,83.385,83.363,0.48404537]
["bitfinex","SOLUSD",1771790486058,0.4810825,83.383,83.356,0.49743647]
["bitfinex","SOLUSD",1771790487569,0.4810825,83.383,83.357,0.49743647]
["bitfinex","SOLUSD",1771790489684,0.4810825,83.383,83.358,0.49743647]
["bitfinex","SOLUSD",1771790492581,0.4810825,83.395,83.361,0.49743647]
["bitfinex","SOLUSD",1771790492971,3.09696979,83.39,83.361,0.49743647]
["bitfinex","SOLUSD",1771790493303,0.4810825,83.389,83.361,0.49743647]
["bitfinex","SOLUSD",1771790497186,0.4810825,83.389,83.363,0.49743647]
["bitfinex","SOLUSD",1771790500082,11.99213316,83.388,83.363,0.49743647]
["bitfinex","SOLUSD",1771790500386,0.45125553,83.387,83.363,0.49743647]
["bitfinex","SOLUSD",1771790504993,0.45125553,83.379,83.355,0.45310429]
["bitfinex","SOLUSD",1771790507190,0.45125553,83.379,83.356,11.99673688]
["bitfinex","SOLUSD",1771790507494,0.45125553,83.379,83.357,0.45310429]
["bitfinex","SOLUSD",1771790509071,0.45125553,83.389,83.357,0.45310429]
["bitfinex","SOLUSD",1771790509273,0.45125553,83.388,83.359,0.45310429]
["bitfinex","SOLUSD",1771790510580,0.45125553,83.386,83.359,0.45310429]
["bitfinex","SOLUSD",1771790511681,0.45125553,83.386,83.361,0.45310429]
["bitfinex","SOLUSD",1771790519595,0.45125553,83.386,83.363,0.45310429]
["bitfinex","SOLUSD",1771790527627,0.45125553,83.409,83.37,3.09830151]
["bitfinex","SOLUSD",1771790527820,0.45125553,83.416,83.381,0.45310429]
["bitfinex","SOLUSD",1771790529103,0.4603754,83.414,83.383,0.48748503]
["bitfinex","SOLUSD",1771790532320,0.4603754,83.412,83.385,0.48748503]
["bitfinex","SOLUSD",1771790532503,0.4603754,83.399,83.366,0.48748503]
["bitfinex","SOLUSD",1771790532696,0.4603754,83.389,83.366,0.48748503]
["bitfinex","SOLUSD",1771790533597,0.4603754,83.389,83.367,0.48748503]
["bitfinex","SOLUSD",1771790536119,11.99105657,83.396,83.369,0.45439053]
["bitfinex","SOLUSD",1771790537904,12.46904192,83.396,83.371,0.45439053]
["bitfinex","SOLUSD",1771790540029,11.99105657,83.396,83.371,0.45439053]
["bitfinex","SOLUSD",1771790540709,12.46904192,83.396,83.371,0.45439053]
["bitfinex","SOLUSD",1771790541106,0.47798535,83.4,83.373,0.45439053]
["bitfinex","SOLUSD",1771790543008,11.98911388,83.409,83.375,0.45439053]
["bitfinex","SOLUSD",1771790543623,0.47798535,83.408,83.375,0.45439053]
["bitfinex","SOLUSD",1771790547036,0.47798535,83.406,83.377,0.45439053]
["bitfinex","SOLUSD",1771790547533,3.09830151,83.4,83.377,0.45439053]
["bitfinex","SOLUSD",1771790547729,0.47798535,83.399,83.377,0.45439053]
["bitfinex","SOLUSD",1771790569230,0.47798535,83.399,83.378,11.99357144]
["bitfinex","SOLUSD",1771790569438,0.47798535,83.399,83.379,0.47159101]
["bitfinex","SOLUSD",1771790580831,0.45561953,83.404,83.379,0.47159101]
["bitfinex","SOLUSD",1771790581950,11.98997637,83.403,83.379,0.47159101]
["bitfinex","SOLUSD",1771790583267,0.45561953,83.402,83.379,0.47159101]
["bitfinex","SOLUSD",1771790591768,0.46725343,83.406,83.38,3.09776023]
["bitfinex","SOLUSD",1771790591948,0.46725343,83.406,83.381,0.45700049]
["bitfinex","SOLUSD",1771790592458,11.98767666,83.419,83.391,0.45700049]
["bitfinex","SOLUSD",1771790593853,29.96698653,83.426,83.393,0.45700049]
["bitfinex","SOLUSD",1771790594449,0.46725343,83.425,83.393,0.45700049]
["bitfinex","SOLUSD",1771790596360,0.45335276,83.423,83.401,0.48143723]
["bitfinex","SOLUSD",1771790598563,0.45335276,83.421,83.401,0.48143723]
["bitfinex","SOLUSD",1771790601050,0.45335276,83.419,83.401,0.48143723]
["bitfinex","SOLUSD",1771790602964,0.45335276,83.419,83.392,0.48143723]
["bitfinex","SOLUSD",1771790605376,0.45335276,83.419,83.394,0.48143723]
["bitfinex","SOLUSD",1771790617962,0.45335276,83.417,83.394,0.48143723]
["bitfinex","SOLUSD",1771790631687,0.47332524,83.409,83.351,45.40193818]
["bitfinex","SOLUSD",1771790631876,0.47332524,83.379,83.35,3.09614257]
["bitfinex","SOLUSD",1771790632182,0.47332524,83.389,83.35,3.09614257]
["bitfinex","SOLUSD",1771790632781,0.47332524,83.379,83.344,11.99846419]
["bitfinex","SOLUSD",1771790633782,0.47332524,83.379,83.347,0.4919956]
["bitfinex","SOLUSD",1771790635092,0.47332524,83.379,83.349,0.4919956]
["bitfinex","SOLUSD",1771790637085,0.47332524,83.379,83.351,0.4919956]
["bitfinex","SOLUSD",1771790639990,0.47332524,83.379,83.353,0.4919956]
["bitfinex","SOLUSD",1771790641079,0.47332524,83.379,83.355,0.4919956]
["bitfinex","SOLUSD",1771790644492,0.47332524,83.389,83.357,0.4919956]
["bitfinex","SOLUSD",1771790646595,0.47332524,83.389,83.361,0.4919956]
["bitfinex","SOLUSD",1771790646789,0.47332524,83.387,83.361,0.4919956]
["bitfinex","SOLUSD",1771790648884,0.47850707,83.385,83.361,0.4919956]
["bitfinex","SOLUSD",1771790652701,11.05166948,83.386,83.359,0.48303925]
["bitfinex","SOLUSD",1771790654804,0.47850707,83.385,83.359,0.48303925]
["bitfinex","SOLUSD",1771790672143,0.49642136,83.405,83.361,0.46548139]
["bitfinex","SOLUSD",1771790673638,11.98983262,83.404,83.363,0.46548139]
["bitfinex","SOLUSD",1771790673821,0.49642136,83.403,83.363,0.46548139]
["bitfinex","SOLUSD",1771790674629,0.49642136,83.403,83.362,11.99587341]
["bitfinex","SOLUSD",1771790674630,0.49642136,83.403,83.371,0.46548139]
["bitfinex","SOLUSD",1771790675746,0.49642136,83.401,83.371,0.46548139]
["bitfinex","SOLUSD",1771790680143,11.99040767,83.4,83.371,0.46548139]
["bitfinex","SOLUSD",1771790680448,0.47941064,83.399,83.371,0.46548139]
["bitfinex","SOLUSD",1771790685455,0.47941064,83.397,83.371,0.46548139]
["bitfinex","SOLUSD",1771790687255,11.99098278,83.396,83.371,0.46548139]
["bitfinex","SOLUSD",1771790687447,0.47941064,83.395,83.371,0.46548139]
["bitfinex","SOLUSD",1771790690258,0.47941064,83.393,83.371,0.46548139]
["bitfinex","SOLUSD",1771790694959,11.99155794,83.392,83.371,0.46548139]
["bitfinex","SOLUSD",1771790695166,0.47941064,83.391,83.371,0.46548139]
["bitfinex","SOLUSD",1771790695458,0.47941064,83.389,83.352,11.9973126]
["bitfinex","SOLUSD",1771790695645,0.47941064,83.379,83.352,11.9973126]
["bitfinex","SOLUSD",1771790697454,0.47941064,83.379,83.354,11.99702473]
["bitfinex","SOLUSD",1771790697663,0.47941064,83.379,83.354,12.49201573]
["bitfinex","SOLUSD",1771790698766,3.09750951,83.4,83.344,11.99846016]
["bitfinex","SOLUSD",1771790698767,0.47941064,83.369,83.344,11.99846016]
["bitfinex","SOLUSD",1771790698949,0.47941064,83.369,83.345,0.494991]
["bitfinex","SOLUSD",1771790699567,0.47941064,83.349,83.33,0.2]
["bitfinex","SOLUSD",1771790699865,11.99551378,83.365,83.331,0.494991]
["bitfinex","SOLUSD",1771790701561,41.98232915,83.369,83.333,0.494991]
["bitfinex","SOLUSD",1771790701766,0.47941064,83.368,83.333,0.494991]
["bitfinex","SOLUSD",1771790703763,0.47941064,83.366,83.335,0.494991]
["bitfinex","SOLUSD",1771790704549,11.99384085,83.377,83.351,0.494991]
["bitfinex","SOLUSD",1771790705570,0.47941064,83.377,83.351,0.494991]
["bitfinex","SOLUSD",1771790707464,0.47941064,83.398,83.371,0.494991]
["bitfinex","SOLUSD",1771790707771,11.99083899,83.397,83.371,0.494991]
["bitfinex","SOLUSD",1771790708980,16.48581489,83.43,83.391,0.49815549]
["bitfinex","SOLUSD",1771790709153,16.48581489,83.43,83.373,0.28432314]
["bitfinex","SOLUSD",1771790709154,0.47013999,83.439,83.4,3.09750951]
["bitfinex","SOLUSD",1771790709469,0.47013999,83.437,83.4,3.09750951]
["bitfinex","SOLUSD",1771790709974,0.47013999,83.435,83.4,15.08779696]
["bitfinex","SOLUSD",1771790710876,0.47013999,83.429,83.4,11.99028745]
["bitfinex","SOLUSD",1771790711171,0.47013999,83.429,83.401,0.49815549]
["bitfinex","SOLUSD",1771790718768,0.47013999,83.429,83.403,0.47534107]
["bitfinex","SOLUSD",1771790721576,0.47489368,83.44,83.411,0.47534107]
["bitfinex","SOLUSD",1771790723069,12.45911007,83.444,83.411,0.47534107]
["bitfinex","SOLUSD",1771790723573,0.47489368,83.443,83.411,0.47534107]
["bitfinex","SOLUSD",1771790723774,11.98437237,83.442,83.412,0.47534107]
["bitfinex","SOLUSD",1771790724690,0.47489368,83.441,83.412,0.47534107]
["bitfinex","SOLUSD",1771790725394,0.47489368,83.439,83.412,0.47534107]
["bitfinex","SOLUSD",1771790727215,0.47489368,83.437,83.412,0.47534107]
["bitfinex","SOLUSD",1771790734032,0.47489368,83.441,83.412,0.47534107]
["bitfinex","SOLUSD",1771790734337,0.47489368,83.445,83.414,0.47534107]
["bitfinex","SOLUSD",1771790736332,11.98408513,83.444,83.414,0.47534107]
["bitfinex","SOLUSD",1771790736911,11.98408513,83.444,83.394,29.97805614]
["bitfinex","SOLUSD",1771790736912,0.47489368,83.469,83.431,0.47534107]
["bitfinex","SOLUSD",1771790737527,0.47489368,83.461,83.431,0.47534107]
["bitfinex","SOLUSD",1771790738506,0.47489368,83.461,83.433,0.47108981]
["bitfinex","SOLUSD",1771790739616,11.98049575,83.469,83.441,0.47108981]
["bitfinex","SOLUSD",1771790741040,11.98049575,83.469,83.434,11.98552149]
["bitfinex","SOLUSD",1771790741041,0.49517768,83.459,83.435,0.47108981]
["bitfinex","SOLUSD",1771790741838,0.49517768,83.459,83.437,0.47108981]
["bitfinex","SOLUSD",1771790742841,0.49517768,83.459,83.438,11.9849469]
["bitfinex","SOLUSD",1771790743140,0.49517768,83.459,83.439,0.47108981]
["bitfinex","SOLUSD",1771790745242,0.49517768,83.459,83.441,0.47108981]
["bitfinex","SOLUSD",1771790753446,0.49517768,83.459,83.441,0.43872106]
["bitfinex","SOLUSD",1771790755335,0.5,83.46,83.441,0.43872106]
["bitfinex","SOLUSD",1771790759961,0.1,83.47,83.443,0.47108981]
["bitfinex","SOLUSD",1771790760255,12.08036211,83.47,83.443,0.47108981]
["bitfinex","SOLUSD",1771790760654,0.49517768,83.469,83.411,0.28432314]
["bitfinex","SOLUSD",1771790760858,0.49517768,83.459,83.42,3.09260182]
["bitfinex","SOLUSD",1771790761863,0.49517768,83.459,83.421,11.98738926]
["bitfinex","SOLUSD",1771790762858,0.49517768,83.459,83.422,0.47108981]
["bitfinex","SOLUSD",1771790763955,3.09260182,83.45,83.424,0.47108981]
["bitfinex","SOLUSD",1771790764161,0.49517768,83.449,83.423,12.45819168]
["bitfinex","SOLUSD",1771790764354,0.49517768,83.449,83.423,11.98710187]
["bitfinex","SOLUSD",1771790764756,0.49517768,83.449,83.423,12.45819168]
["bitfinex","SOLUSD",1771790765250,0.49517768,83.449,83.424,0.47108981]
["bitfinex","SOLUSD",1771790767461,0.49517768,83.449,83.425,11.9868145]
["bitfinex","SOLUSD",1771790767851,0.49517768,83.449,83.425,12.45790431]
["bitfinex","SOLUSD",1771790768563,0.49517768,83.449,83.426,0.49767062]
["bitfinex","SOLUSD",1771790770065,0.49517768,83.449,83.428,0.49767062]
["bitfinex","SOLUSD",1771790770253,0.49379125,83.457,83.428,0.49767062]
["bitfinex","SOLUSD",1771790771948,0.49379125,83.449,83.419,0.49767062]
["bitfinex","SOLUSD",1771790774168,3.09260182,83.44,83.407,0.49767062]
["bitfinex","SOLUSD",1771790774370,0.49379125,83.439,83.407,0.49767062]
["bitfinex","SOLUSD",1771790777171,0.48201124,83.437,83.409,0.46450746]
["bitfinex","SOLUSD",1771790779356,11.98523419,83.436,83.409,0.46450746]
["bitfinex","SOLUSD",1771790779556,0.48201124,83.435,83.409,0.46450746]
["bitfinex","SOLUSD",1771790781167,0.48201124,83.435,83.391,45.40193818]
["bitfinex","SOLUSD",1771790781168,0.48201124,83.435,83.404,0.46450746]
["bitfinex","SOLUSD",1771790781481,0.48201124,83.419,83.399,0.46450746]
["bitfinex","SOLUSD",1771790783967,0.48201124,83.429,83.4,11.99040767]
["bitfinex","SOLUSD",1771790784172,0.48201124,83.429,83.401,0.46450746]
["bitfinex","SOLUSD",1771790786988,0.48201124,83.429,83.403,0.46450746]
["bitfinex","SOLUSD",1771790791573,0.48201124,83.429,83.405,0.46450746]
["bitfinex","SOLUSD",1771790793292,0.48201124,83.429,83.407,0.46450746]
["bitfinex","SOLUSD",1771790804596,3.09260182,83.44,83.391,0.47357996]
["bitfinex","SOLUSD",1771790804597,0.46528722,83.419,83.391,0.47357996]
["bitfinex","SOLUSD",1771790806301,0.46528722,83.417,83.391,0.47357996]
["bitfinex","SOLUSD",1771790806789,0.46528722,83.417,83.393,0.47357996]
["bitfinex","SOLUSD",1771790810003,0.46528722,83.415,83.393,0.47357996]
["bitfinex","SOLUSD",1771790810499,0.46528722,83.415,83.388,0.47357996]
["bitfinex","SOLUSD",1771790810709,0.46528722,83.409,83.387,11.99217501]
["bitfinex","SOLUSD",1771790812986,0.46528722,83.409,83.378,0.47357996]
["bitfinex","SOLUSD",1771790814488,0.46528722,83.409,83.38,0.47357996]
["bitfinex","SOLUSD",1771790815988,0.46528722,83.399,83.374,11.99402374]
["bitfinex","SOLUSD",1771790816700,0.46528722,83.399,83.372,0.47357996]
["bitfinex","SOLUSD",1771790817004,3.69383402,83.427,83.363,29.98915537]
["bitfinex","SOLUSD",1771790817005,0.46528722,83.389,83.363,0.47357996]
["bitfinex","SOLUSD",1771790818204,0.46528722,83.394,83.363,0.47357996]
["bitfinex","SOLUSD",1771790821398,0.46528722,83.394,83.365,0.47357996]
["bitfinex","SOLUSD",1771790821789,0.46528722,83.393,83.365,0.47357996]
["bitfinex","SOLUSD",1771790826410,0.46528722,83.393,83.366,11.99529784]
["bitfinex","SOLUSD",1771790826715,0.46528722,83.393,83.367,0.47357996]
["bitfinex","SOLUSD",1771790831719,0.46528722,83.393,83.369,0.47412197]
["bitfinex","SOLUSD",1771790832515,0.48938422,83.392,83.369,0.47412197]
["bitfinex","SOLUSD",1771790841122,0.49170864,83.39,83.369,0.47412197]
["bitfinex","SOLUSD",1771790844719,0.49170864,83.388,83.363,12.49562399]
["bitfinex","SOLUSD",1771790844906,0.49170864,83.388,83.363,0.49993562]
["bitfinex","SOLUSD",1771790846412,0.49170864,83.379,83.363,0.49993562]
["bitfinex","SOLUSD",1771790849229,12.48517824,83.379,83.363,0.49993562]
["bitfinex","SOLUSD",1771790849532,0.49170864,83.379,83.363,0.49993562]
["bitfinex","SOLUSD",1771790850421,0.49170864,83.379,83.352,0.49993562]
["bitfinex","SOLUSD",1771790850621,33.07336853,83.4,83.346,11.99805827]
["bitfinex","SOLUSD",1771790850622,0.49170864,83.359,83.346,11.99805827]
["bitfinex","SOLUSD",1771790851210,3.09722031,83.37,83.347,0.49993562]
["bitfinex","SOLUSD",1771790851421,11.99357144,83.378,83.351,0.49993562]
["bitfinex","SOLUSD",1771790853225,0.49170864,83.377,83.351,0.49993562]
["bitfinex","SOLUSD",1771790853535,11.99385914,83.376,83.351,0.49993562]
["bitfinex","SOLUSD",1771790854105,12.48556778,83.376,83.351,0.49993562]
["bitfinex","SOLUSD",1771790854535,0.49170864,83.375,83.351,0.49993562]
["bitfinex","SOLUSD",1771790866245,0.48926195,83.373,83.351,0.49993562]
["bitfinex","SOLUSD",1771790874845,11.99443458,83.372,83.351,0.49993562]
["bitfinex","SOLUSD",1771790875052,0.48926195,83.369,83.351,0.49993562]
["bitfinex","SOLUSD",1771790891160,0.49506695,83.375,83.351,0.49993562]
["bitfinex","SOLUSD",1771790891476,0.49506695,83.378,83.351,0.49993562]
["bitfinex","SOLUSD",1771790893961,11.99371529,83.377,83.351,0.49993562]
["bitfinex","SOLUSD",1771790894164,0.49506695,83.376,83.351,0.49993562]
["bitfinex","SOLUSD",1771790896965,0.48502174,83.374,83.351,0.49993562]
["bitfinex","SOLUSD",1771790904773,11.99429071,83.373,83.351,0.49993562]
["bitfinex","SOLUSD",1771790905076,0.48502174,83.372,83.351,0.49993562]
["bitfinex","SOLUSD",1771790913680,11.99457845,83.371,83.351,0.49993562]
["bitfinex","SOLUSD",1771790913978,0.48502174,83.359,83.331,45.8689163]
["bitfinex","SOLUSD",1771790914185,0.48502174,83.359,83.331,0.46697812]
["bitfinex","SOLUSD",1771790915476,0.48502174,83.359,83.322,30.00380528]
["bitfinex","SOLUSD",1771790915477,0.48502174,83.359,83.334,0.46697812]
["bitfinex","SOLUSD",1771790917185,0.48502174,83.359,83.335,12.46673812]
["bitfinex","SOLUSD",1771790919583,0.48502174,83.359,83.331,0.47034511]
["bitfinex","SOLUSD",1771790919979,0.49202158,83.357,83.331,0.47034511]
["bitfinex","SOLUSD",1771790920384,0.49202158,83.349,83.331,0.47034511]
["bitfinex","SOLUSD",1771790925374,0.49202158,83.349,83.326,12.00104853]
["bitfinex","SOLUSD",1771790927782,0.49202158,83.353,83.331,0.47034511]
["bitfinex","SOLUSD",1771790931893,0.49202158,83.352,83.331,0.47034511]
["bitfinex","SOLUSD",1771790939704,0.49202158,83.352,83.326,12.00104853]
["bitfinex","SOLUSD",1771790939705,0.49202158,83.349,83.322,0.47034511]
["bitfinex","SOLUSD",1771790940201,29.9914446,83.358,83.317,0.47034511]
["bitfinex","SOLUSD",1771790940202,0.49202158,83.339,83.317,0.47034511]
["bitfinex","SOLUSD",1771790940594,0.49202158,83.339,83.313,12.47324578]
["bitfinex","SOLUSD",1771790942499,0.49202158,83.339,83.315,12.00264058]
["bitfinex","SOLUSD",1771790943693,0.49202158,83.337,83.314,0.47034511]
["bitfinex","SOLUSD",1771790943912,0.49202158,83.329,83.314,0.47034511]
["bitfinex","SOLUSD",1771790944113,0.49202158,83.329,83.309,0.47034511]
["bitfinex","SOLUSD",1771790945113,0.49202158,83.329,83.31,0.67034511]
["bitfinex","SOLUSD",1771790949709,0.49202158,83.329,83.31,0.2]
["bitfinex","SOLUSD",1771790949913,0.48782367,83.319,83.29,0.2]
["bitfinex","SOLUSD",1771790950214,0.28432314,83.326,83.291,0.45390341]
["bitfinex","SOLUSD",1771790950215,0.48782367,83.309,83.291,0.45390341]
["bitfinex","SOLUSD",1771790950800,0.48782367,83.323,83.291,0.45390341]
["bitfinex","SOLUSD",1771790951005,12.00076804,83.328,83.292,0.45390341]
["bitfinex","SOLUSD",1771790951514,12.48859171,83.328,83.292,0.45390341]
["bitfinex","SOLUSD",1771790951714,0.48782367,83.327,83.292,0.45390341]
["bitfinex","SOLUSD",1771790953297,12.00105609,83.326,83.294,0.45390341]
["bitfinex","SOLUSD",1771790953515,0.48782367,83.325,83.294,0.45390341]
["bitfinex","SOLUSD",1771790954815,12.00046255,83.331,83.301,0.45390341]
["bitfinex","SOLUSD",1771790958313,12.00046255,83.331,83.303,0.48002832]
["bitfinex","SOLUSD",1771790959703,0.48782367,83.334,83.305,0.48002832]
["bitfinex","SOLUSD",1771790960107,12.49171177,83.333,83.305,0.48002832]
["bitfinex","SOLUSD",1771790963526,0.49166377,83.332,83.305,0.48002832]
["bitfinex","SOLUSD",1771790965731,12.49198209,83.332,83.305,0.48002832]
["bitfinex","SOLUSD",1771790967631,3.10118517,83.34,83.305,0.48002832]
["bitfinex","SOLUSD",1771790967632,0.49166377,83.331,83.305,0.48002832]
["bitfinex","SOLUSD",1771790971634,12.4920556,83.331,83.305,0.48002832]
["bitfinex","SOLUSD",1771790973531,0.49166377,83.33,83.305,0.48002832]
["bitfinex","SOLUSD",1771790977342,11.99918405,83.339,83.311,0.48002832]
["bitfinex","SOLUSD",1771790977726,3.10118517,83.35,83.311,0.48002832]
["bitfinex","SOLUSD",1771790977727,11.99804314,83.347,83.321,0.48002832]
["bitfinex","SOLUSD",1771790985647,0.47079803,83.346,83.321,0.48002832]
["bitfinex","SOLUSD",1771790987337,29.99076284,83.359,83.32,3.10118517]
["bitfinex","SOLUSD",1771790987338,0.47079803,83.359,83.341,0.47881401]
["bitfinex","SOLUSD",1771790988722,11.99644905,83.358,83.341,0.47881401]
["bitfinex","SOLUSD",1771790990348,12.46724708,83.358,83.341,0.47881401]
["bitfinex","SOLUSD",1771790997472,11.99644905,83.358,83.341,0.47881401]
["bitfinex","SOLUSD",1771790999356,0.47079803,83.357,83.332,0.47881401]
["bitfinex","SOLUSD",1771791003449,0.47079803,83.371,83.341,0.47881401]
["bitfinex","SOLUSD",1771791006680,0.47079803,83.369,83.341,0.47881401]
["bitfinex","SOLUSD",1771791008773,11.99501007,83.368,83.341,0.47881401]
["bitfinex","SOLUSD",1771791008962,0.45983645,83.367,83.341,0.47881401]
["bitfinex","SOLUSD",1771791015389,0.48269939,83.365,83.341,0.47881401]
["bitfinex","SOLUSD",1771791030192,0.48269939,83.363,83.337,0.46652416]
["bitfinex","SOLUSD",1771791035887,0.48269939,83.361,83.337,0.46652416]
["bitfinex","SOLUSD",1771791039681,12.4888081,83.36,83.337,0.46652416]
["bitfinex","SOLUSD",1771791039883,0.49264688,83.359,83.337,0.46652416]
["bitfinex","SOLUSD",1771791041706,11.99644905,83.358,83.337,0.46652416]
["bitfinex","SOLUSD",1771791046207,0.49264688,83.358,83.337,0.46652416]
["bitfinex","SOLUSD",1771791048604,0.49264688,83.349,83.308,0.47424871]
["bitfinex","SOLUSD",1771791048790,0.49264688,83.349,83.311,0.47424871]
["bitfinex","SOLUSD",1771791049608,0.49264688,83.347,83.313,0.47424871]
["bitfinex","SOLUSD",1771791053507,0.49264688,83.345,83.313,0.47424871]
["bitfinex","SOLUSD",1771791054594,0.49264688,83.345,83.314,0.47424871]
["bitfinex","SOLUSD",1771791058408,0.49264688,83.339,83.314,0.47424871]
["bitfinex","SOLUSD",1771791060401,11.99932803,83.338,83.314,0.47424871]
["bitfinex","SOLUSD",1771791060718,0.49264688,83.337,83.314,0.47424871]
["bitfinex","SOLUSD",1771791063320,0.49264688,83.329,83.31,0.47424871]
["bitfinex","SOLUSD",1771791064218,0.49264688,83.329,83.302,0.47424871]
["bitfinex","SOLUSD",1771791064520,0.49264688,83.319,83.296,0.47424871]
["bitfinex","SOLUSD",1771791065715,0.49264688,83.309,83.29,0.2]
["bitfinex","SOLUSD",1771791066020,0.49264688,83.309,83.271,45.40193818]
["bitfinex","SOLUSD",1771791066613,0.49264688,83.309,83.27,3.30168821]
["bitfinex","SOLUSD",1771791067207,0.49264688,83.299,83.27,0.2]
["bitfinex","SOLUSD",1771791067531,3.10168821,83.29,83.27,0.2]
["bitfinex","SOLUSD",1771791067717,3.10168821,83.29,83.271,0.47424871]
["bitfinex","SOLUSD",1771791067923,0.49264688,83.289,83.271,0.47424871]
["bitfinex","SOLUSD",1771791074828,0.49264688,83.289,83.27,0.2]
["bitfinex","SOLUSD",1771791075021,0.48269633,83.287,83.26,0.2]
["bitfinex","SOLUSD",1771791075219,0.48269633,83.279,83.26,0.2]
["bitfinex","SOLUSD",1771791078735,0.48269633,83.277,83.26,0.2]
["bitfinex","SOLUSD",1771791078941,0.48269633,83.269,83.251,0.48027979]
["bitfinex","SOLUSD",1771791079440,3.10168821,83.28,83.251,0.48027979]
["bitfinex","SOLUSD",1771791079441,0.48269633,83.283,83.252,0.48027979]
["bitfinex","SOLUSD",1771791080741,0.48269633,83.283,83.254,0.48027979]
["bitfinex","SOLUSD",1771791082142,0.48269633,83.283,83.256,0.48027979]
["bitfinex","SOLUSD",1771791092144,12.00609246,83.292,83.261,0.48027979]
["bitfinex","SOLUSD",1771791093943,12.00609246,83.292,83.262,12.0102808]
["bitfinex","SOLUSD",1771791094243,12.00609246,83.292,83.263,0.48027979]
["bitfinex","SOLUSD",1771791095742,12.00609246,83.292,83.265,0.48027979]
["bitfinex","SOLUSD",1771791096045,0.48269633,83.291,83.265,0.48027979]
["bitfinex","SOLUSD",1771791096237,0.48269633,83.289,83.265,0.48027979]
["bitfinex","SOLUSD",1771791096940,0.48269633,83.289,83.261,0.48027979]
["bitfinex","SOLUSD",1771791100060,0.48269633,83.289,83.263,0.47185494]
["bitfinex","SOLUSD",1771791102259,12.00653155,83.288,83.263,0.47185494]
["bitfinex","SOLUSD",1771791102439,0.47918495,83.287,83.263,0.47185494]
["bitfinex","SOLUSD",1771791111466,0.47918495,83.285,83.263,0.47185494]
["bitfinex","SOLUSD",1771791111669,0.47918495,83.279,83.251,12.48372266]
["bitfinex","SOLUSD",1771791111868,0.47918495,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1771791112170,0.47918495,83.279,83.25,0.2]
["bitfinex","SOLUSD",1771791112171,0.47918495,83.269,83.25,0.2]
["bitfinex","SOLUSD",1771791114563,0.47918495,83.259,83.24,0.2]
["bitfinex","SOLUSD",1771791114763,3.10168821,83.25,83.228,0.47185494]
["bitfinex","SOLUSD",1771791114964,0.47918495,83.249,83.228,0.47185494]
["bitfinex","SOLUSD",1771791118263,0.47918495,83.247,83.223,0.47185494]
["bitfinex","SOLUSD",1771791119274,12.01153468,83.254,83.231,0.47185494]
["bitfinex","SOLUSD",1771791120677,0.47918495,83.259,83.231,0.47185494]
["bitfinex","SOLUSD",1771791121374,12.4884561,83.269,83.24,3.1088812]
["bitfinex","SOLUSD",1771791121580,0.47918495,83.268,83.241,0.47185494]
["bitfinex","SOLUSD",1771791126780,0.47918495,83.266,83.241,0.47185494]
["bitfinex","SOLUSD",1771791130078,12.00984807,83.265,83.241,0.47185494]
["bitfinex","SOLUSD",1771791130378,0.45382285,83.274,83.243,0.4835643]
["bitfinex","SOLUSD",1771791134582,0.45382285,83.272,83.245,0.4835643]
["bitfinex","SOLUSD",1771791134889,0.45382285,83.259,83.234,0.4835643]
["bitfinex","SOLUSD",1771791137494,0.45382285,83.259,83.235,12.01417672]
["bitfinex","SOLUSD",1771791137997,0.45382285,83.259,83.236,0.47787057]
["bitfinex","SOLUSD",1771791150878,0.49469266,83.257,83.236,0.47787057]
["bitfinex","SOLUSD",1771791151195,0.49469266,83.249,83.225,0.47787057]
["bitfinex","SOLUSD",1771791153798,0.49469266,83.247,83.225,0.47787057]
["bitfinex","SOLUSD",1771791156797,0.49469266,83.245,83.225,0.47787057]
["bitfinex","SOLUSD",1771791157505,0.49469266,83.245,83.223,12.0157985]
["bitfinex","SOLUSD",1771791158204,0.49469266,83.245,83.223,12.49366907]
["bitfinex","SOLUSD",1771791158505,0.49469266,83.245,83.224,0.46181836]
["bitfinex","SOLUSD",1771791160115,0.49469266,83.245,83.225,12.0156203]
["bitfinex","SOLUSD",1771791162307,3.1088812,83.24,83.22,0.66181836]
["bitfinex","SOLUSD",1771791162612,0.48767003,83.239,83.22,0.66181836]
["bitfinex","SOLUSD",1771791166019,0.48767003,83.239,83.22,0.2]
["bitfinex","SOLUSD",1771791166317,0.48767003,83.239,83.221,0.46181836]
["bitfinex","SOLUSD",1771791166519,0.48767003,83.254,83.223,0.46181836]
["bitfinex","SOLUSD",1771791166716,0.48767003,83.249,83.223,0.46181836]
["bitfinex","SOLUSD",1771791167814,12.01230059,83.248,83.223,0.46181836]
["bitfinex","SOLUSD",1771791168118,0.48767003,83.247,83.223,0.46181836]
["bitfinex","SOLUSD",1771791169217,0.48767003,83.247,83.225,0.46181836]
["bitfinex","SOLUSD",1771791170129,0.48767003,83.245,83.225,0.46181836]
["bitfinex","SOLUSD",1771791170326,0.48767003,83.239,83.225,0.46181836]
["bitfinex","SOLUSD",1771791170621,0.48767003,83.239,83.22,0.2]
["bitfinex","SOLUSD",1771791170622,0.48767003,83.239,83.221,0.46181836]
["bitfinex","SOLUSD",1771791170809,12.01258919,83.246,83.222,0.46181836]
["bitfinex","SOLUSD",1771791172803,0.15728247,83.245,83.222,0.46181836]
["bitfinex","SOLUSD",1771791173922,0.15728247,83.252,83.222,12.47781135]
["bitfinex","SOLUSD",1771791174224,12.01143488,83.254,83.222,12.47781135]
["bitfinex","SOLUSD",1771791174225,0.15728247,83.249,83.223,0.46181836]
["bitfinex","SOLUSD",1771791177227,12.16943877,83.249,83.223,0.46181836]
["bitfinex","SOLUSD",1771791177536,15.277324,83.26,83.223,0.46181836]
["bitfinex","SOLUSD",1771791177831,3.10943159,83.25,83.225,0.46181836]
["bitfinex","SOLUSD",1771791178041,3.26671406,83.25,83.225,0.46181836]
["bitfinex","SOLUSD",1771791178211,0.15728247,83.249,83.225,0.46181836]
["bitfinex","SOLUSD",1771791178717,3.10943159,83.24,83.225,0.46181836]
["bitfinex","SOLUSD",1771791181628,0.15728247,83.229,83.22,0.2]
["bitfinex","SOLUSD",1771791181836,3.10943159,83.23,83.22,0.2]
["bitfinex","SOLUSD",1771791182021,0.15728247,83.233,83.22,0.2]
["bitfinex","SOLUSD",1771791182224,3.10943159,83.25,83.221,0.46181836]
["bitfinex","SOLUSD",1771791182520,0.15728247,83.249,83.222,0.46181836]
["bitfinex","SOLUSD",1771791184116,0.15728247,83.248,83.222,0.46181836]
["bitfinex","SOLUSD",1771791186622,3.10943159,83.25,83.224,0.46181836]
["bitfinex","SOLUSD",1771791186929,12.01137942,83.255,83.224,0.46181836]
["bitfinex","SOLUSD",1771791187135,12.16866189,83.255,83.224,0.46181836]
["bitfinex","SOLUSD",1771791187931,0.15728247,83.254,83.226,0.46181836]
["bitfinex","SOLUSD",1771791188139,0.15728247,83.249,83.226,0.46181836]
["bitfinex","SOLUSD",1771791190435,0.15728247,83.248,83.226,0.46181836]
["bitfinex","SOLUSD",1771791200247,12.0121563,83.249,83.226,0.46181836]
["bitfinex","SOLUSD",1771791201946,3.26671406,83.25,83.226,0.46181836]
["bitfinex","SOLUSD",1771791202947,12.0121563,83.249,83.226,0.46181836]
["bitfinex","SOLUSD",1771791203728,0.15728247,83.248,83.226,0.46181836]
["bitfinex","SOLUSD",1771791205743,12.0121563,83.249,83.226,0.46181836]
["bitfinex","SOLUSD",1771791205944,12.16943877,83.249,83.226,0.46181836]
["bitfinex","SOLUSD",1771791206143,0.15728247,83.248,83.226,0.46181836]
["bitfinex","SOLUSD",1771791212458,0.15728247,83.252,83.226,0.46181836]
["bitfinex","SOLUSD",1771791212757,0.15728247,83.249,83.226,0.46181836]
["bitfinex","SOLUSD",1771791214755,0.15728247,83.248,83.226,0.46181836]
["bitfinex","SOLUSD",1771791223671,0.15728247,83.255,83.226,0.46181836]
["bitfinex","SOLUSD",1771791224477,0.15728247,83.249,83.226,0.46181836]
["bitfinex","SOLUSD",1771791224658,0.15728247,83.249,83.221,0.47887688]
["bitfinex","SOLUSD",1771791226082,0.15728247,83.239,83.22,0.2]
["bitfinex","SOLUSD",1771791226977,0.15728247,83.229,83.21,0.1]
["bitfinex","SOLUSD",1771791227488,0.15728247,83.229,83.21,0.57887688]
["bitfinex","SOLUSD",1771791233984,3.10943159,83.22,83.21,0.1]
["bitfinex","SOLUSD",1771791234791,3.10943159,83.22,83.211,0.47887688]
["bitfinex","SOLUSD",1771791235086,3.10943159,83.23,83.211,0.47887688]
["bitfinex","SOLUSD",1771791235277,3.26671406,83.23,83.211,0.47887688]
["bitfinex","SOLUSD",1771791236412,3.10943159,83.23,83.211,0.47887688]
["bitfinex","SOLUSD",1771791237292,3.11032023,83.23,83.211,0.47887688]
["bitfinex","SOLUSD",1771791238396,12.01663101,83.218,83.171,42.08197568]
["bitfinex","SOLUSD",1771791238583,0.4720458,83.209,83.171,42.08197568]
["bitfinex","SOLUSD",1771791238892,0.4720458,83.209,83.18,3.11032023]
["bitfinex","SOLUSD",1771791240191,0.4720458,83.209,83.181,0.47887688]
["bitfinex","SOLUSD",1771791240584,0.4720458,83.209,83.181,12.02197617]
["bitfinex","SOLUSD",1771791242590,0.4720458,83.209,83.184,0.47887688]
["bitfinex","SOLUSD",1771791243983,0.4720458,83.209,83.186,0.47887688]
["bitfinex","SOLUSD",1771791254706,0.4720458,83.209,83.187,12.02110906]
["bitfinex","SOLUSD",1771791254903,12.51127317,83.212,83.188,0.47693167]
["bitfinex","SOLUSD",1771791255410,0.48303742,83.211,83.188,0.47693167]
["bitfinex","SOLUSD",1771791261703,0.48303742,83.208,83.183,0.47741723]
["bitfinex","SOLUSD",1771791262298,0.48303742,83.199,83.172,0.47741723]
["bitfinex","SOLUSD",1771791264200,0.48303742,83.199,83.173,12.0231325]
["bitfinex","SOLUSD",1771791264406,0.48303742,83.199,83.174,0.47741723]
["bitfinex","SOLUSD",1771791265519,30.04248334,83.216,83.15,3.11032023]
["bitfinex","SOLUSD",1771791265520,0.48303742,83.189,83.15,3.11032023]
["bitfinex","SOLUSD",1771791265896,0.48303742,83.189,83.16,3.11032023]
["bitfinex","SOLUSD",1771791266608,0.48303742,83.187,83.16,3.11032023]
["bitfinex","SOLUSD",1771791266800,3.69383402,83.216,83.14,0.1]
["bitfinex","SOLUSD",1771791266801,0.48303742,83.195,83.17,3.11032023]
["bitfinex","SOLUSD",1771791267520,0.48303742,83.195,83.171,0.40754654]
["bitfinex","SOLUSD",1771791268418,0.48303742,83.2,83.181,0.40754654]
["bitfinex","SOLUSD",1771791269013,12.01937523,83.199,83.181,0.40754654]
["bitfinex","SOLUSD",1771791271002,0.48303742,83.206,83.181,0.40754654]
["bitfinex","SOLUSD",1771791273214,0.48303742,83.205,83.181,0.40754654]
["bitfinex","SOLUSD",1771791278230,12.01865294,83.204,83.181,0.40754654]
["bitfinex","SOLUSD",1771791278527,0.46143997,83.203,83.181,0.40754654]
["bitfinex","SOLUSD",1771791278826,0.46143997,83.203,83.178,12.02239565]
["bitfinex","SOLUSD",1771791279220,0.46143997,83.199,83.16,3.11032023]
["bitfinex","SOLUSD",1771791279528,0.46143997,83.199,83.161,0.40754654]
["bitfinex","SOLUSD",1771791284724,0.46143997,83.189,83.162,12.43226937]
["bitfinex","SOLUSD",1771791284908,0.46143997,83.189,83.163,0.40754654]
["bitfinex","SOLUSD",1771791286435,0.46143997,83.189,83.164,12.02443364]
["bitfinex","SOLUSD",1771791286732,0.46143997,83.189,83.164,12.43198018]
["bitfinex","SOLUSD",1771791287733,3.69383402,83.217,83.048,54.16]
["bitfinex","SOLUSD",1771791287734,0.46143997,83.179,83.157,0.40754654]
["bitfinex","SOLUSD",1771791288038,0.46143997,83.179,83.152,0.40754654]
["bitfinex","SOLUSD",1771791289025,0.46143997,83.191,83.154,0.40754654]
["bitfinex","SOLUSD",1771791289227,0.46143997,83.189,83.161,0.40754654]
["bitfinex","SOLUSD",1771791290722,12.02096456,83.188,83.161,0.40754654]
["bitfinex","SOLUSD",1771791291034,0.46143997,83.187,83.161,0.40754654]
["bitfinex","SOLUSD",1771791292639,0.46143997,83.185,83.161,0.40754654]
["bitfinex","SOLUSD",1771791300444,48.0288978,83.284,83.171,0.46411516]
["bitfinex","SOLUSD",1771791300738,12.01648661,83.219,83.191,0.46411516]
["bitfinex","SOLUSD",1771791302127,3.11359533,83.21,83.183,0.46411516]
["bitfinex","SOLUSD",1771791302326,3.11359533,83.21,83.184,0.46411516]
["bitfinex","SOLUSD",1771791302528,0.46143997,83.209,83.171,0.46411516]
["bitfinex","SOLUSD",1771791302833,12.01648661,83.219,83.191,0.46411516]
["bitfinex","SOLUSD",1771791304621,0.28432314,83.228,83.191,0.46411516]
["bitfinex","SOLUSD",1771791304821,0.46143997,83.225,83.191,0.46411516]
["bitfinex","SOLUSD",1771791305638,0.46143997,83.223,83.201,0.46411516]
["bitfinex","SOLUSD",1771791308147,12.01605344,83.222,83.201,0.46411516]
["bitfinex","SOLUSD",1771791308332,12.50269741,83.222,83.201,0.46411516]
["bitfinex","SOLUSD",1771791308527,0.48664397,83.221,83.201,0.46411516]
["bitfinex","SOLUSD",1771791311333,12.50298619,83.22,83.201,0.46411516]
["bitfinex","SOLUSD",1771791311845,0.48664397,83.219,83.191,0.48201791]
["bitfinex","SOLUSD",1771791312224,0.48664397,83.224,83.192,0.48201791]
["bitfinex","SOLUSD",1771791313633,0.48664397,83.224,83.194,0.48201791]
["bitfinex","SOLUSD",1771791317138,0.48664397,83.224,83.196,0.48066098]
["bitfinex","SOLUSD",1771791322657,0.48664397,83.224,83.198,0.48066098]
["bitfinex","SOLUSD",1771791329142,0.47622595,83.222,83.198,0.48066098]
["bitfinex","SOLUSD",1771791342780,30.03702883,83.231,83.201,0.46511787]
["bitfinex","SOLUSD",1771791342781,0.47968812,83.228,83.201,0.46511787]
["bitfinex","SOLUSD",1771791346489,0.47968812,83.226,83.201,0.46511787]
["bitfinex","SOLUSD",1771791349563,0.47968812,83.232,83.203,0.46511787]
["bitfinex","SOLUSD",1771791350779,0.47968812,83.232,83.205,0.46511787]
["bitfinex","SOLUSD",1771791352873,0.47968812,83.232,83.207,0.46511787]
["bitfinex","SOLUSD",1771791353172,0.47968812,83.232,83.211,0.46511787]
["bitfinex","SOLUSD",1771791359281,3.11359533,83.24,83.211,0.46511787]
["bitfinex","SOLUSD",1771791359282,0.47968812,83.23,83.211,0.46511787]
["bitfinex","SOLUSD",1771791360779,3.11359533,83.23,83.211,0.46511787]
["bitfinex","SOLUSD",1771791360983,0.47968812,83.229,83.211,0.46511787]
["bitfinex","SOLUSD",1771791361282,12.01475411,83.231,83.211,0.46511787]
["bitfinex","SOLUSD",1771791361467,12.0133551,83.241,83.212,0.46511787]
["bitfinex","SOLUSD",1771791362476,12.0121563,83.249,83.212,0.46511787]
["bitfinex","SOLUSD",1771791362681,12.0121563,83.249,83.214,0.46511787]
["bitfinex","SOLUSD",1771791363580,0.1898854,83.248,83.214,0.46511787]
["bitfinex","SOLUSD",1771791365880,3.11037317,83.24,83.214,0.46511787]
["bitfinex","SOLUSD",1771791370188,3.30025857,83.24,83.214,0.46511787]
["bitfinex","SOLUSD",1771791371089,0.1898854,83.248,83.216,0.49827632]
["bitfinex","SOLUSD",1771791372875,0.1898854,83.246,83.216,0.49827632]
["bitfinex","SOLUSD",1771791375990,12.01273349,83.245,83.216,0.49827632]
["bitfinex","SOLUSD",1771791376198,12.20261889,83.245,83.216,0.49827632]
["bitfinex","SOLUSD",1771791376898,12.01273349,83.245,83.216,0.49827632]
["bitfinex","SOLUSD",1771791377194,0.1898854,83.244,83.216,0.49827632]
["bitfinex","SOLUSD",1771791378679,12.01302211,83.243,83.216,0.49827632]
["bitfinex","SOLUSD",1771791380392,0.1898854,83.242,83.216,0.49827632]
["bitfinex","SOLUSD",1771791380579,0.1898854,83.245,83.216,0.49827632]
["bitfinex","SOLUSD",1771791383499,0.1898854,83.243,83.216,0.49827632]
["bitfinex","SOLUSD",1771791384501,12.01316643,83.242,83.216,0.49827632]
["bitfinex","SOLUSD",1771791384885,12.0105693,83.26,83.221,0.46581733]
["bitfinex","SOLUSD",1771791385184,12.0105693,83.26,83.217,42.05871395]
["bitfinex","SOLUSD",1771791385185,12.00840588,83.275,83.241,0.46581733]
["bitfinex","SOLUSD",1771791385388,0.2,83.28,83.261,0.46581733]
["bitfinex","SOLUSD",1771791385694,0.3898854,83.289,83.251,0.46581733]
["bitfinex","SOLUSD",1771791385900,0.3898854,83.279,83.251,0.46581733]
["bitfinex","SOLUSD",1771791386695,0.3898854,83.277,83.251,0.46581733]
["bitfinex","SOLUSD",1771791387099,0.46490737,83.269,83.23,3.11037317]
["bitfinex","SOLUSD",1771791388601,0.46490737,83.259,83.222,30.03980949]
["bitfinex","SOLUSD",1771791388987,0.46490737,83.259,83.223,0.46581733]
["bitfinex","SOLUSD",1771791389902,0.46490737,83.259,83.224,12.01576468]
["bitfinex","SOLUSD",1771791390204,0.46490737,83.259,83.225,0.46581733]
["bitfinex","SOLUSD",1771791390399,3.11037317,83.28,83.225,0.46581733]
["bitfinex","SOLUSD",1771791390400,3.11037317,83.25,83.225,0.46581733]
["bitfinex","SOLUSD",1771791390588,0.46490737,83.249,83.225,0.46581733]
["bitfinex","SOLUSD",1771791392408,0.46490737,83.253,83.23,3.11037317]
["bitfinex","SOLUSD",1771791392586,3.11037317,83.27,83.231,0.46581733]
["bitfinex","SOLUSD",1771791392587,0.46490737,83.268,83.231,0.46581733]
["bitfinex","SOLUSD",1771791393506,12.0095596,83.267,83.231,12.01466378]
["bitfinex","SOLUSD",1771791393803,0.46490737,83.266,83.232,0.46581733]
["bitfinex","SOLUSD",1771791395005,0.46490737,83.259,83.232,0.46581733]
["bitfinex","SOLUSD",1771791396302,0.46490737,83.258,83.232,0.46581733]
["bitfinex","SOLUSD",1771791397405,3.11037317,83.25,83.221,0.46581733]
["bitfinex","SOLUSD",1771791397609,12.01100207,83.257,83.21,3.11037317]
["bitfinex","SOLUSD",1771791397610,0.46490737,83.239,83.211,0.46581733]
["bitfinex","SOLUSD",1771791402410,0.48920013,83.237,83.211,0.46581733]
["bitfinex","SOLUSD",1771791406910,0.48920013,83.235,83.211,0.46581733]
["bitfinex","SOLUSD",1771791410010,12.0130729,83.243,83.213,0.45185618]
["bitfinex","SOLUSD",1771791411204,12.50227303,83.243,83.213,0.45185618]
["bitfinex","SOLUSD",1771791411398,12.50227303,83.243,83.212,12.01749747]
["bitfinex","SOLUSD",1771791411399,12.50227303,83.243,83.215,0.45185618]
["bitfinex","SOLUSD",1771791411706,0.48920013,83.258,83.221,0.45185618]
["bitfinex","SOLUSD",1771791412804,0.48920013,83.256,83.223,0.45185618]
["bitfinex","SOLUSD",1771791413316,3.11037317,83.25,83.223,0.45185618]
["bitfinex","SOLUSD",1771791414315,0.48920013,83.249,83.223,0.45185618]
["bitfinex","SOLUSD",1771791417125,0.48920013,83.249,83.225,0.45185618]
["bitfinex","SOLUSD",1771791420909,3.69383402,83.265,83.21,3.11037317]
["bitfinex","SOLUSD",1771791420910,0.48920013,83.267,83.231,0.45185618]
["bitfinex","SOLUSD",1771791421229,0.48920013,83.267,83.241,0.45185618]
["bitfinex","SOLUSD",1771791422013,0.48920013,83.267,83.242,12.01316643]
["bitfinex","SOLUSD",1771791422221,3.11037317,83.27,83.243,0.45185618]
["bitfinex","SOLUSD",1771791422422,0.48920013,83.287,83.251,0.45185618]
["bitfinex","SOLUSD",1771791422622,0.2,83.29,83.261,0.45185618]
["bitfinex","SOLUSD",1771791424042,0.2,83.29,83.263,0.45185618]
["bitfinex","SOLUSD",1771791424215,0.2,83.29,83.271,0.45185618]
["bitfinex","SOLUSD",1771791426409,0.2,83.29,83.273,0.45185618]
["bitfinex","SOLUSD",1771791426824,12.0044612,83.303,83.274,0.45185618]
["bitfinex","SOLUSD",1771791427013,0.48920013,83.303,83.281,0.45185618]
["bitfinex","SOLUSD",1771791427219,0.2,83.31,83.281,0.45185618]
["bitfinex","SOLUSD",1771791427220,0.48920013,83.307,83.281,0.45185618]
["bitfinex","SOLUSD",1771791431226,0.48920013,83.307,83.29,3.10514339]
["bitfinex","SOLUSD",1771791435030,0.2,83.31,83.301,0.47641334]
["bitfinex","SOLUSD",1771791436314,0.2,83.31,83.3,3.10514339]
["bitfinex","SOLUSD",1771791436716,0.48972757,83.309,83.3,3.10514339]
["bitfinex","SOLUSD",1771791436923,0.48972757,83.309,83.296,0.47641334]
["bitfinex","SOLUSD",1771791441643,0.2,83.31,83.296,0.47641334]
["bitfinex","SOLUSD",1771791441820,0.2,83.32,83.301,0.47641334]
["bitfinex","SOLUSD",1771791442026,0.2,83.32,83.311,0.47641334]
["bitfinex","SOLUSD",1771791442340,0.48972757,83.329,83.311,0.47641334]
["bitfinex","SOLUSD",1771791443025,12.00048001,83.33,83.311,0.47641334]
["bitfinex","SOLUSD",1771791443345,11.99958024,83.337,83.321,0.47641334]
["bitfinex","SOLUSD",1771791443520,0.48972757,83.336,83.321,0.47641334]
["bitfinex","SOLUSD",1771791443918,0.48972757,83.336,83.311,0.47641334]
["bitfinex","SOLUSD",1771791445920,0.48972757,83.334,83.31,3.10514339]
["bitfinex","SOLUSD",1771791447426,0.48972757,83.334,83.308,0.47641334]
["bitfinex","SOLUSD",1771791448427,0.48972757,83.334,83.31,3.10514339]
["bitfinex","SOLUSD",1771791448727,0.48972757,83.334,83.311,0.47641334]
["bitfinex","SOLUSD",1771791453534,0.48972757,83.332,83.311,0.47641334]
["bitfinex","SOLUSD",1771791461057,0.45657417,83.33,83.311,0.47641334]
["bitfinex","SOLUSD",1771791480768,0.45657417,83.328,83.303,0.47110454]
["bitfinex","SOLUSD",1771791482060,0.45657417,83.326,83.303,0.47110454]
["bitfinex","SOLUSD",1771791482851,0.45657417,83.326,83.286,30.0168418]
["bitfinex","SOLUSD",1771791482852,0.45657417,83.319,83.28,3.57624793]
["bitfinex","SOLUSD",1771791483056,0.45657417,83.309,83.271,0.47110454]
["bitfinex","SOLUSD",1771791483254,0.45657417,83.309,83.28,3.10438724]
["bitfinex","SOLUSD",1771791483467,0.45657417,83.309,83.281,0.47110454]
["bitfinex","SOLUSD",1771791484663,0.45657417,83.308,83.281,0.47110454]
["bitfinex","SOLUSD",1771791484872,0.45657417,83.308,83.283,0.47110454]
["bitfinex","SOLUSD",1771791486077,0.45657417,83.307,83.283,0.47110454]
["bitfinex","SOLUSD",1771791488575,0.48988447,83.305,83.283,0.47110454]
["bitfinex","SOLUSD",1771791489078,0.48988447,83.305,83.28,3.10438724]
["bitfinex","SOLUSD",1771791489079,0.48988447,83.303,83.275,0.47506667]
["bitfinex","SOLUSD",1771791491365,0.48988447,83.311,83.281,0.47506667]
["bitfinex","SOLUSD",1771791491602,0.48988447,83.319,83.291,0.47506667]
["bitfinex","SOLUSD",1771791493977,12.0022084,83.318,83.291,0.47506667]
["bitfinex","SOLUSD",1771791494280,0.48988447,83.317,83.291,0.47506667]
["bitfinex","SOLUSD",1771791496783,0.45410359,83.329,83.291,0.47506667]
["bitfinex","SOLUSD",1771791497579,0.45410359,83.328,83.293,0.46824086]
["bitfinex","SOLUSD",1771791499387,0.45410359,83.328,83.301,0.46824086]
["bitfinex","SOLUSD",1771791499569,0.45410359,83.335,83.311,0.46824086]
["bitfinex","SOLUSD",1771791503274,0.45410359,83.335,83.312,12.00307278]
["bitfinex","SOLUSD",1771791503478,0.45410359,83.335,83.313,0.46824086]
["bitfinex","SOLUSD",1771791504289,0.2,83.34,83.32,3.10438724]
["bitfinex","SOLUSD",1771791504470,0.2,83.34,83.321,0.46824086]
["bitfinex","SOLUSD",1771791504871,0.65410359,83.34,83.321,0.46824086]
["bitfinex","SOLUSD",1771791505175,0.45410359,83.339,83.321,0.46824086]
["bitfinex","SOLUSD",1771791506482,0.45410359,83.338,83.321,0.46824086]
["bitfinex","SOLUSD",1771791507578,0.45410359,83.336,83.321,0.46824086]
["bitfinex","SOLUSD",1771791527915,0.2,83.34,83.321,0.46824086]
["bitfinex","SOLUSD",1771791528421,0.2,83.34,83.331,0.47099605]
["bitfinex","SOLUSD",1771791537844,0.47050926,83.339,83.321,0.47099605]
["bitfinex","SOLUSD",1771791539122,0.47050926,83.339,83.313,0.47099605]
["bitfinex","SOLUSD",1771791540516,0.47050926,83.339,83.314,12.00278464]
["bitfinex","SOLUSD",1771791540721,0.47050926,83.339,83.315,0.47099605]
["bitfinex","SOLUSD",1771791542040,0.47050926,83.339,83.321,0.47099605]
["bitfinex","SOLUSD",1771791545029,0.67050926,83.34,83.321,0.47099605]
["bitfinex","SOLUSD",1771791545237,0.47050926,83.339,83.321,0.47099605]
["bitfinex","SOLUSD",1771791561434,0.2,83.34,83.323,0.49374063]
["bitfinex","SOLUSD",1771791561650,0.68964434,83.34,83.323,0.49374063]
["bitfinex","SOLUSD",1771791561951,0.48964434,83.339,83.323,0.49374063]
["bitfinex","SOLUSD",1771791565352,11.99761572,83.35,83.325,0.49374063]
["bitfinex","SOLUSD",1771791565554,11.99660009,83.357,83.341,0.49374063]
["bitfinex","SOLUSD",1771791566834,3.69383402,83.373,83.341,0.49374063]
["bitfinex","SOLUSD",1771791567456,0.48964434,83.372,83.341,0.49374063]
["bitfinex","SOLUSD",1771791568550,0.48964434,83.37,83.341,0.49374063]
["bitfinex","SOLUSD",1771791570458,11.99457845,83.371,83.351,0.49374063]
["bitfinex","SOLUSD",1771791572161,0.48964434,83.371,83.351,0.49374063]
["bitfinex","SOLUSD",1771791573347,11.99472232,83.37,83.351,0.49374063]
["bitfinex","SOLUSD",1771791573543,0.48964434,83.359,83.322,0.49374063]
["bitfinex","SOLUSD",1771791573743,0.48964434,83.359,83.322,12.00163222]
["bitfinex","SOLUSD",1771791573943,0.48964434,83.359,83.323,0.49374063]
["bitfinex","SOLUSD",1771791574548,0.48964434,83.359,83.331,0.49374063]
["bitfinex","SOLUSD",1771791575360,0.48964434,83.359,83.341,0.49374063]
["bitfinex","SOLUSD",1771791575563,12.48606903,83.359,83.341,0.49374063]
["bitfinex","SOLUSD",1771791576368,0.48964434,83.358,83.341,0.49374063]
["bitfinex","SOLUSD",1771791578973,0.45944122,83.378,83.341,0.49374063]
["bitfinex","SOLUSD",1771791579154,0.45944122,83.378,83.342,0.48166485]
["bitfinex","SOLUSD",1771791581696,0.45944122,83.376,83.342,0.48166485]
["bitfinex","SOLUSD",1771791582769,0.45944122,83.374,83.342,0.48166485]
["bitfinex","SOLUSD",1771791583972,0.45944122,83.372,83.342,0.48166485]
["bitfinex","SOLUSD",1771791584571,0.45944122,83.369,83.338,0.48166485]
["bitfinex","SOLUSD",1771791589560,0.45944122,83.367,83.34,0.48166485]
["bitfinex","SOLUSD",1771791592877,0.45944122,83.365,83.34,0.48166485]
["bitfinex","SOLUSD",1771791598074,0.45944122,83.363,83.34,0.48166485]
["bitfinex","SOLUSD",1771791603384,0.45944122,83.361,83.324,0.48166485]
["bitfinex","SOLUSD",1771791604284,11.99516923,83.367,83.341,0.48166485]
["bitfinex","SOLUSD",1771791605276,12.45461045,83.367,83.341,0.48166485]
["bitfinex","SOLUSD",1771791605478,0.45944122,83.366,83.341,0.48166485]
["bitfinex","SOLUSD",1771791608067,0.45944122,83.364,83.341,0.48166485]
["bitfinex","SOLUSD",1771791608462,0.45944122,83.364,83.333,0.49856318]
["bitfinex","SOLUSD",1771791608674,0.46096084,83.359,83.333,0.49856318]
["bitfinex","SOLUSD",1771791608973,0.46096084,83.359,83.321,0.49856318]
["bitfinex","SOLUSD",1771791610287,11.99644905,83.358,83.331,0.49856318]
["bitfinex","SOLUSD",1771791611788,0.46096084,83.357,83.331,0.49856318]
["bitfinex","SOLUSD",1771791611993,0.46096084,83.357,83.332,12.000192]
["bitfinex","SOLUSD",1771791612291,0.46096084,83.357,83.333,0.49856318]
["bitfinex","SOLUSD",1771791615394,0.49154173,83.355,83.333,0.49856318]
["bitfinex","SOLUSD",1771791628194,0.49154173,83.378,83.341,0.45438586]
["bitfinex","SOLUSD",1771791629973,0.49154173,83.369,83.335,0.45438586]
["bitfinex","SOLUSD",1771791630291,0.49154173,83.367,83.337,0.45438586]
["bitfinex","SOLUSD",1771791632987,0.49154173,83.367,83.339,0.45438586]
["bitfinex","SOLUSD",1771791635015,0.49154173,83.367,83.341,0.45438586]
["bitfinex","SOLUSD",1771791637708,0.49154173,83.365,83.333,0.45438586]
["bitfinex","SOLUSD",1771791639507,0.49340624,83.363,83.333,0.45438586]
["bitfinex","SOLUSD",1771791643007,0.49340624,83.361,83.333,0.45438586]
["bitfinex","SOLUSD",1771791643694,12.48724555,83.377,83.351,0.45188462]
["bitfinex","SOLUSD",1771791644012,0.49340624,83.376,83.351,0.45188462]
["bitfinex","SOLUSD",1771791645419,0.49340624,83.376,83.351,11.99739447]
["bitfinex","SOLUSD",1771791645605,0.49340624,83.376,83.352,0.45188462]
["bitfinex","SOLUSD",1771791646488,0.2,83.38,83.354,0.45188462]
["bitfinex","SOLUSD",1771791646713,0.2,83.38,83.361,0.45188462]
["bitfinex","SOLUSD",1771791647111,0.49340624,83.378,83.361,0.45188462]
["bitfinex","SOLUSD",1771791647788,0.2,83.38,83.354,0.45188462]
["bitfinex","SOLUSD",1771791647990,0.2,83.38,83.361,0.45188462]
["bitfinex","SOLUSD",1771791651011,0.2,83.38,83.363,0.45188462]
["bitfinex","SOLUSD",1771791654023,0.2,83.38,83.365,0.45188462]
["bitfinex","SOLUSD",1771791688460,0.453276,83.379,83.353,0.48434742]
["bitfinex","SOLUSD",1771791693459,0.453276,83.379,83.354,11.99702473]
["bitfinex","SOLUSD",1771791693655,0.453276,83.379,83.355,0.48434742]
["bitfinex","SOLUSD",1771791695163,0.453276,83.379,83.357,0.48434742]
["bitfinex","SOLUSD",1771791700765,0.453276,83.379,83.358,11.99644905]
["bitfinex","SOLUSD",1771791700973,0.453276,83.379,83.359,0.47013294]
["bitfinex","SOLUSD",1771791702270,11.99357144,83.378,83.347,0.47013294]
["bitfinex","SOLUSD",1771791702574,0.46363735,83.359,83.33,12.00041964]
["bitfinex","SOLUSD",1771791702779,0.46363735,83.349,83.33,12.47055258]
["bitfinex","SOLUSD",1771791702952,0.46363735,83.349,83.331,0.47013294]
["bitfinex","SOLUSD",1771791703751,0.46363735,83.349,83.333,0.47013294]
["bitfinex","SOLUSD",1771791713784,0.66363735,83.38,83.341,0.47013294]
["bitfinex","SOLUSD",1771791713985,0.46363735,83.379,83.361,0.47013294]
["bitfinex","SOLUSD",1771791714566,0.2,83.38,83.361,0.47013294]
["bitfinex","SOLUSD",1771791715183,0.2,83.38,83.371,0.47013294]
["bitfinex","SOLUSD",1771791745518,0.45680072,83.379,83.352,0.49036031]
["bitfinex","SOLUSD",1771791746414,0.45680072,83.379,83.354,0.49036031]
["bitfinex","SOLUSD",1771791746717,0.45680072,83.369,83.346,0.49036031]
["bitfinex","SOLUSD",1771791748717,0.45680072,83.369,83.348,0.49036031]
["bitfinex","SOLUSD",1771791750618,0.45680072,83.369,83.35,0.49036031]
["bitfinex","SOLUSD",1771791752225,0.45680072,83.369,83.351,11.99745653]
["bitfinex","SOLUSD",1771791752420,0.45680072,83.369,83.352,0.49036031]
["bitfinex","SOLUSD",1771791782055,0.47093705,83.359,83.321,0.48678293]
["bitfinex","SOLUSD",1771791782351,0.47093705,83.359,83.323,0.48678293]
["bitfinex","SOLUSD",1771791782555,0.47093705,83.359,83.325,0.48678293]
["bitfinex","SOLUSD",1771791785855,0.47093705,83.359,83.327,0.48678293]
["bitfinex","SOLUSD",1771791789261,0.47093705,83.359,83.329,0.47338321]
["bitfinex","SOLUSD",1771791791752,0.47093705,83.359,83.331,0.47338321]
["bitfinex","SOLUSD",1771791795749,0.47093705,83.359,83.333,0.46819543]
["bitfinex","SOLUSD",1771791797546,0.47093705,83.359,83.335,0.46819543]
["bitfinex","SOLUSD",1771791803365,0.47093705,83.359,83.337,0.46819543]
["bitfinex","SOLUSD",1771791805865,0.47093705,83.359,83.339,0.46819543]
["bitfinex","SOLUSD",1771791809169,0.47093705,83.359,83.34,11.99904007]
["bitfinex","SOLUSD",1771791810569,0.47093705,83.359,83.328,30.00192012]
["bitfinex","SOLUSD",1771791810773,0.48036795,83.369,83.341,0.46819543]
["bitfinex","SOLUSD",1771791815178,0.48036795,83.369,83.342,11.99875212]
["bitfinex","SOLUSD",1771791815563,0.48036795,83.369,83.343,0.46819543]
["bitfinex","SOLUSD",1771791817778,11.99501007,83.368,83.343,0.46819543]
["bitfinex","SOLUSD",1771791817984,0.48036795,83.367,83.343,0.46819543]
["bitfinex","SOLUSD",1771791827594,11.9934276,83.379,83.343,0.46819543]
["bitfinex","SOLUSD",1771791827776,3.10034854,83.37,83.343,0.46819543]
["bitfinex","SOLUSD",1771791827983,0.45419851,83.369,83.343,0.46819543]
["bitfinex","SOLUSD",1771791831489,0.45419851,83.369,83.344,11.99846419]
["bitfinex","SOLUSD",1771791831696,0.45419851,83.369,83.345,0.45810332]
["bitfinex","SOLUSD",1771791834595,0.2,83.38,83.321,45.40193818]
["bitfinex","SOLUSD",1771791834596,0.45419851,83.379,83.347,0.45810332]
["bitfinex","SOLUSD",1771791834777,0.2,83.38,83.351,0.45810332]
["bitfinex","SOLUSD",1771791835096,0.65419851,83.38,83.351,0.45810332]
["bitfinex","SOLUSD",1771791835998,0.65419851,83.38,83.35,3.10034854]
["bitfinex","SOLUSD",1771791835999,0.65419851,83.38,83.353,0.45810332]
["bitfinex","SOLUSD",1771791836579,3.75454705,83.38,83.353,0.45810332]
["bitfinex","SOLUSD",1771791838600,3.75454705,83.38,83.35,3.10034854]
["bitfinex","SOLUSD",1771791838601,3.75454705,83.38,83.355,0.45810332]
["bitfinex","SOLUSD",1771791839595,0.2,83.38,83.355,0.45810332]
["bitfinex","SOLUSD",1771791840498,0.2,83.38,83.357,0.45810332]
["bitfinex","SOLUSD",1771791843301,0.45419851,83.399,83.371,0.45810332]
["bitfinex","SOLUSD",1771791843482,0.45419851,83.408,83.371,0.45810332]
["bitfinex","SOLUSD",1771791843684,0.45419851,83.408,83.381,0.45810332]
["bitfinex","SOLUSD",1771791843896,0.2,83.41,83.381,0.45810332]
["bitfinex","SOLUSD",1771791844199,0.65419851,83.41,83.381,0.45810332]
["bitfinex","SOLUSD",1771791844996,0.65419851,83.41,83.383,0.45810332]
["bitfinex","SOLUSD",1771791845982,0.65419851,83.41,83.385,0.45810332]
["bitfinex","SOLUSD",1771791846908,0.45419851,83.409,83.385,0.45810332]
["bitfinex","SOLUSD",1771791847103,0.45419851,83.409,83.387,0.45810332]
["bitfinex","SOLUSD",1771791851495,0.45419851,83.409,83.389,0.46455327]
["bitfinex","SOLUSD",1771791856591,0.2,83.41,83.39,0.45764779]
["bitfinex","SOLUSD",1771791866707,0.2,83.41,83.392,0.45764779]
["bitfinex","SOLUSD",1771791868321,0.2,83.41,83.394,0.45764779]
["bitfinex","SOLUSD",1771791868505,0.2,83.42,83.395,0.45764779]
["bitfinex","SOLUSD",1771791869821,0.2,83.42,83.401,0.45764779]
["bitfinex","SOLUSD",1771791870024,0.2,83.43,83.411,0.45764779]
["bitfinex","SOLUSD",1771791871009,0.2,83.44,83.413,0.45764779]
["bitfinex","SOLUSD",1771791872128,0.2,83.44,83.397,45.40193818]
["bitfinex","SOLUSD",1771791872129,0.2,83.44,83.421,0.45764779]
["bitfinex","SOLUSD",1771791872306,0.1,83.45,83.421,0.45764779]
["bitfinex","SOLUSD",1771791872629,0.1,83.45,83.431,0.45764779]
["bitfinex","SOLUSD",1771791873500,0.55219918,83.45,83.431,0.45764779]
["bitfinex","SOLUSD",1771791873700,0.45219918,83.449,83.431,0.45764779]
["bitfinex","SOLUSD",1771791874720,0.45219918,83.449,83.426,0.45764779]
["bitfinex","SOLUSD",1771791876330,0.45219918,83.449,83.428,0.45764779]
["bitfinex","SOLUSD",1771791882817,11.98351068,83.448,83.411,12.48388843]
["bitfinex","SOLUSD",1771791883018,0.47141009,83.429,83.39,3.09653035]
["bitfinex","SOLUSD",1771791883224,0.47141009,83.429,83.391,0.49506202]
["bitfinex","SOLUSD",1771791883428,0.47141009,83.429,83.392,0.28432314]
["bitfinex","SOLUSD",1771791883615,0.47141009,83.429,83.395,0.49506202]
["bitfinex","SOLUSD",1771791885427,3.09653035,83.42,83.396,11.99098278]
["bitfinex","SOLUSD",1771791885629,0.47141009,83.419,83.396,11.99098278]
["bitfinex","SOLUSD",1771791886132,0.47141009,83.419,83.396,12.4860448]
["bitfinex","SOLUSD",1771791887637,0.47141009,83.419,83.397,0.49506202]
["bitfinex","SOLUSD",1771791888818,0.47141009,83.419,83.393,0.49506202]
["bitfinex","SOLUSD",1771791889214,0.47141009,83.419,83.389,0.49506202]
["bitfinex","SOLUSD",1771791889945,0.47141009,83.419,83.391,0.49506202]
["bitfinex","SOLUSD",1771791890524,0.47141009,83.429,83.391,0.49506202]
["bitfinex","SOLUSD",1771791892542,0.47141009,83.429,83.393,0.49506202]
["bitfinex","SOLUSD",1771791893645,3.09653035,83.42,83.393,0.49506202]
["bitfinex","SOLUSD",1771791893830,0.47141009,83.409,83.392,11.99155794]
["bitfinex","SOLUSD",1771791895153,0.47141009,83.409,83.387,11.99215401]
["bitfinex","SOLUSD",1771791898865,0.47141009,83.408,83.372,0.49506202]
["bitfinex","SOLUSD",1771791899151,0.47141009,83.399,83.369,0.49506202]
["bitfinex","SOLUSD",1771791900545,0.47141009,83.399,83.372,0.49506202]
["bitfinex","SOLUSD",1771791902650,0.47141009,83.399,83.373,11.99429071]
["bitfinex","SOLUSD",1771791902956,0.47141009,83.399,83.374,0.49506202]
["bitfinex","SOLUSD",1771791904165,0.47141009,83.399,83.376,0.49506202]
["bitfinex","SOLUSD",1771791906565,0.47141009,83.399,83.378,0.49506202]
["bitfinex","SOLUSD",1771791907660,3.09653035,83.39,83.361,0.49506202]
["bitfinex","SOLUSD",1771791907969,0.47141009,83.389,83.361,0.49506202]
["bitfinex","SOLUSD",1771791909577,0.47141009,83.389,83.363,0.49961572]
["bitfinex","SOLUSD",1771791910786,0.49106009,83.379,83.355,0.49961572]
["bitfinex","SOLUSD",1771791911078,0.49106009,83.369,83.346,0.49961572]
["bitfinex","SOLUSD",1771791911577,0.49106009,83.369,83.345,11.99832023]
["bitfinex","SOLUSD",1771791912284,0.49106009,83.369,83.346,0.49961572]
["bitfinex","SOLUSD",1771791913294,3.0998332,83.36,83.344,0.49961572]
["bitfinex","SOLUSD",1771791913500,0.49106009,83.359,83.331,0.49961572]
["bitfinex","SOLUSD",1771791914780,0.49106009,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1771791914989,0.49106009,83.359,83.333,0.49961572]
["bitfinex","SOLUSD",1771791915892,29.98377671,83.379,83.323,12.00148818]
["bitfinex","SOLUSD",1771791915893,0.45059127,83.349,83.323,12.00148818]
["bitfinex","SOLUSD",1771791916071,0.45059127,83.349,83.324,0.49639791]
["bitfinex","SOLUSD",1771791916483,0.45059127,83.349,83.326,0.49639791]
["bitfinex","SOLUSD",1771791919390,0.45059127,83.349,83.327,12.00091206]
["bitfinex","SOLUSD",1771791919895,3.0998332,83.34,83.327,12.49730997]
["bitfinex","SOLUSD",1771791920104,0.45059127,83.343,83.327,12.49730997]
["bitfinex","SOLUSD",1771791920307,3.0998332,83.34,83.327,12.49730997]
["bitfinex","SOLUSD",1771791921789,0.45059127,83.343,83.327,12.49730997]
["bitfinex","SOLUSD",1771791921990,3.0998332,83.34,83.327,12.00091206]
["bitfinex","SOLUSD",1771791922195,3.0998332,83.34,83.329,12.00062403]
["bitfinex","SOLUSD",1771791922388,0.45059127,83.343,83.329,12.49702194]
["bitfinex","SOLUSD",1771791922702,0.45059127,83.339,83.312,0.49639791]
["bitfinex","SOLUSD",1771791923488,3.0998332,83.34,83.312,0.49639791]
["bitfinex","SOLUSD",1771791924713,3.0998332,83.34,83.314,0.49639791]
["bitfinex","SOLUSD",1771791925716,3.0998332,83.34,83.314,0.5]
["bitfinex","SOLUSD",1771791926794,3.0998332,83.34,83.316,0.5]
["bitfinex","SOLUSD",1771791928928,3.0998332,83.34,83.318,0.5]
["bitfinex","SOLUSD",1771791929629,3.0998332,83.35,83.318,0.5]
["bitfinex","SOLUSD",1771791931737,3.0998332,83.35,83.32,0.5]
["bitfinex","SOLUSD",1771791934117,11.99774442,83.349,83.322,0.5]
["bitfinex","SOLUSD",1771791934527,3.0998332,83.34,83.317,0.5]
["bitfinex","SOLUSD",1771791934728,3.0998332,83.34,83.309,0.5]
["bitfinex","SOLUSD",1771791936226,3.0998332,83.36,83.309,0.5]
["bitfinex","SOLUSD",1771791936227,2.11385199,83.33,83.31,12.00336094]
["bitfinex","SOLUSD",1771791936451,2.11385199,83.33,83.3,0.2]
["bitfinex","SOLUSD",1771791936648,3.0998332,83.32,83.3,0.2]
["bitfinex","SOLUSD",1771791936849,3.0998332,83.32,83.3,0.7]
["bitfinex","SOLUSD",1771791937025,3.0998332,83.32,83.301,0.5]
["bitfinex","SOLUSD",1771791937227,3.0998332,83.32,83.3,0.2]
["bitfinex","SOLUSD",1771791940056,12.00206435,83.319,83.3,0.7]
["bitfinex","SOLUSD",1771791940553,12.00206435,83.319,83.3,0.2]
["bitfinex","SOLUSD",1771791944838,72.43511538,83.359,83.3,0.2]
["bitfinex","SOLUSD",1771791944839,3.0998332,83.34,83.303,0.5]
["bitfinex","SOLUSD",1771791946952,11.99918405,83.339,83.303,0.5]
["bitfinex","SOLUSD",1771791952046,11.99918405,83.339,83.311,0.5]
["bitfinex","SOLUSD",1771791955560,11.99774442,83.349,83.312,0.5]
["bitfinex","SOLUSD",1771791960467,3.0998332,83.34,83.312,0.5]
["bitfinex","SOLUSD",1771791963175,15.09895268,83.34,83.314,0.5]
["bitfinex","SOLUSD",1771791968560,29.99436106,83.349,83.314,0.5]
["bitfinex","SOLUSD",1771791969880,3.0998332,83.34,83.314,0.5]
["bitfinex","SOLUSD",1771791970678,11.99918405,83.339,83.314,0.5]
["bitfinex","SOLUSD",1771791970889,0.28432314,83.319,83.3,1e-08]
["bitfinex","SOLUSD",1771791971183,3.0998332,83.32,83.29,0.6]
["bitfinex","SOLUSD",1771791971564,3.0998332,83.32,83.291,0.5]
["bitfinex","SOLUSD",1771791972568,12.00206435,83.319,83.291,0.5]
["bitfinex","SOLUSD",1771791974784,42.00722523,83.319,83.291,0.5]
["bitfinex","SOLUSD",1771791981189,12.00206435,83.319,83.291,0.5]
["bitfinex","SOLUSD",1771791982680,42.00218411,83.329,83.291,0.5]
["bitfinex","SOLUSD",1771791984598,0.45037456,83.309,83.29,0.1]
["bitfinex","SOLUSD",1771791986199,0.45037456,83.307,83.29,0.1]
["bitfinex","SOLUSD",1771791986801,0.45037456,83.307,83.29,0.55288325]
["bitfinex","SOLUSD",1771791989198,0.45037456,83.305,83.28,3.10358103]
["bitfinex","SOLUSD",1771791990586,12.00422548,83.304,83.28,3.10358103]
["bitfinex","SOLUSD",1771791991202,12.45460004,83.304,83.281,0.45288325]
["bitfinex","SOLUSD",1771791991600,0.45037456,83.303,83.281,0.45288325]
["bitfinex","SOLUSD",1771791997810,12.00289933,83.314,83.283,0.45288325]
["bitfinex","SOLUSD",1771791998110,0.45037456,83.32,83.291,0.45288325]
["bitfinex","SOLUSD",1771791999014,12.00206435,83.319,83.291,0.45288325]
["bitfinex","SOLUSD",1771792000206,12.49635234,83.319,83.291,0.45288325]
["bitfinex","SOLUSD",1771792002326,0.49428799,83.323,83.301,0.46933722]
["bitfinex","SOLUSD",1771792003213,12.00144434,83.324,83.301,0.46933722]
["bitfinex","SOLUSD",1771792005522,0.49428799,83.323,83.283,0.46933722]
["bitfinex","SOLUSD",1771792005701,0.49428799,83.319,83.283,0.46933722]
["bitfinex","SOLUSD",1771792006101,0.49428799,83.319,83.284,0.46933722]
["bitfinex","SOLUSD",1771792007120,0.49428799,83.317,83.284,0.46933722]
["bitfinex","SOLUSD",1771792010024,0.49428799,83.317,83.283,12.00725238]
["bitfinex","SOLUSD",1771792010025,0.49428799,83.315,83.286,0.46933722]
["bitfinex","SOLUSD",1771792012209,0.49428799,83.313,83.291,0.46933722]
["bitfinex","SOLUSD",1771792013228,0.49428799,83.317,83.291,0.46933722]
["bitfinex","SOLUSD",1771792017236,0.49428799,83.315,83.291,0.46933722]
["bitfinex","SOLUSD",1771792021743,0.49428799,83.334,83.301,0.46933722]
["bitfinex","SOLUSD",1771792022428,0.49428799,83.319,83.297,0.46933722]
["bitfinex","SOLUSD",1771792022744,0.49428799,83.319,83.285,0.46933722]
["bitfinex","SOLUSD",1771792025842,0.49428799,83.317,83.285,0.46933722]
["bitfinex","SOLUSD",1771792027140,12.00249651,83.316,83.285,0.46933722]
["bitfinex","SOLUSD",1771792027345,0.49428799,83.315,83.285,0.46933722]
["bitfinex","SOLUSD",1771792027727,0.49428799,83.315,83.286,12.00681987]
["bitfinex","SOLUSD",1771792028026,0.49428799,83.315,83.287,0.46933722]
["bitfinex","SOLUSD",1771792031227,0.49428799,83.315,83.289,0.47967752]
["bitfinex","SOLUSD",1771792032242,12.00278464,83.314,83.289,0.47967752]
["bitfinex","SOLUSD",1771792033326,0.45351907,83.314,83.289,0.47967752]
["bitfinex","SOLUSD",1771792035338,12.00292871,83.313,83.289,0.47967752]
["bitfinex","SOLUSD",1771792037853,0.45469793,83.321,83.291,0.46584129]
["bitfinex","SOLUSD",1771792040355,0.45469793,83.321,83.292,12.00595495]
["bitfinex","SOLUSD",1771792040652,0.45469793,83.321,83.293,0.46584129]
["bitfinex","SOLUSD",1771792043450,0.45469793,83.321,83.294,12.00566667]
["bitfinex","SOLUSD",1771792043652,0.45469793,83.321,83.295,0.46584129]
["bitfinex","SOLUSD",1771792047266,0.45469793,83.321,83.297,0.46584129]
["bitfinex","SOLUSD",1771792048484,0.45469793,83.325,83.301,0.46584129]
["bitfinex","SOLUSD",1771792048862,0.45469793,83.333,83.301,0.46584129]
["bitfinex","SOLUSD",1771792049669,0.45469793,83.333,83.302,0.46584129]
["bitfinex","SOLUSD",1771792049852,0.45469793,83.333,83.304,0.46584129]
["bitfinex","SOLUSD",1771792051855,0.45469793,83.333,83.311,0.46584129]
["bitfinex","SOLUSD",1771792052479,0.45469793,83.331,83.305,12.00408138]
["bitfinex","SOLUSD",1771792052974,0.45469793,83.331,83.306,0.46584129]
["bitfinex","SOLUSD",1771792057971,0.45469793,83.329,83.306,0.46584129]
["bitfinex","SOLUSD",1771792078187,11.99918405,83.339,83.306,0.456843]
["bitfinex","SOLUSD",1771792080206,0.45709066,83.336,83.306,0.456843]
["bitfinex","SOLUSD",1771792083309,0.45709066,83.334,83.306,0.456843]
["bitfinex","SOLUSD",1771792086604,0.45709066,83.334,83.307,12.00379319]
["bitfinex","SOLUSD",1771792086805,0.45709066,83.334,83.308,0.456843]
["bitfinex","SOLUSD",1771792089701,0.49545798,83.332,83.304,0.47629142]
["bitfinex","SOLUSD",1771792089900,12.000048,83.333,83.304,0.47629142]
["bitfinex","SOLUSD",1771792089901,0.49545798,83.329,83.304,0.47629142]
["bitfinex","SOLUSD",1771792091300,0.49545798,83.329,83.292,12.00595495]
["bitfinex","SOLUSD",1771792091509,0.49545798,83.329,83.293,0.47629142]
["bitfinex","SOLUSD",1771792093808,0.49545798,83.327,83.293,0.47629142]
["bitfinex","SOLUSD",1771792095521,0.49545798,83.327,83.295,0.46891759]
["bitfinex","SOLUSD",1771792096510,0.49545798,83.327,83.297,0.46891759]
["bitfinex","SOLUSD",1771792097006,12.00105609,83.326,83.297,0.46891759]
["bitfinex","SOLUSD",1771792097207,0.1,83.47,83.311,0.46891759]
["bitfinex","SOLUSD",1771792097208,0.46548799,83.349,83.311,0.46891759]
["bitfinex","SOLUSD",1771792098698,0.46548799,83.339,83.311,0.46891759]
["bitfinex","SOLUSD",1771792101497,11.99932803,83.338,83.312,0.46891759]
["bitfinex","SOLUSD",1771792101826,0.46548799,83.337,83.312,0.46891759]
["bitfinex","SOLUSD",1771792101998,12.46379449,83.346,83.312,0.46891759]
["bitfinex","SOLUSD",1771792102315,0.46548799,83.345,83.312,0.46891759]
["bitfinex","SOLUSD",1771792107736,0.46548799,83.345,83.314,0.46891759]
["bitfinex","SOLUSD",1771792109831,0.46548799,83.343,83.316,0.46891759]
["bitfinex","SOLUSD",1771792110035,0.46548799,83.339,83.316,0.46891759]
["bitfinex","SOLUSD",1771792113826,0.46548799,83.339,83.317,12.00235246]
["bitfinex","SOLUSD",1771792114229,0.46548799,83.339,83.318,0.46891759]
["bitfinex","SOLUSD",1771792116225,11.99932803,83.338,83.313,0.46891759]
["bitfinex","SOLUSD",1771792116421,0.46548799,83.337,83.313,0.46891759]
["bitfinex","SOLUSD",1771792117732,0.46548799,83.335,83.313,0.46891759]
["bitfinex","SOLUSD",1771792118622,11.99961601,83.336,83.313,0.46891759]
["bitfinex","SOLUSD",1771792125240,0.46084106,83.335,83.313,0.46891759]
["bitfinex","SOLUSD",1771792135235,0.46084106,83.343,83.315,0.48294101]
["bitfinex","SOLUSD",1771792137162,0.46084106,83.343,83.317,0.48294101]
["bitfinex","SOLUSD",1771792139343,0.46084106,83.341,83.317,0.48294101]
["bitfinex","SOLUSD",1771792142458,0.46084106,83.341,83.318,12.48514941]
["bitfinex","SOLUSD",1771792142663,0.46084106,83.341,83.319,0.48294101]
["bitfinex","SOLUSD",1771792144562,0.46084106,83.341,83.319,0.38512502]
["bitfinex","SOLUSD",1771792198303,12.48231943,83.34,83.319,0.38512502]
["bitfinex","SOLUSD",1771792198492,0.48327936,83.339,83.319,0.38512502]
["bitfinex","SOLUSD",1771792198694,0.48327936,83.339,83.306,0.47122194]
["bitfinex","SOLUSD",1771792199902,0.48327936,83.339,83.308,0.47122194]
["bitfinex","SOLUSD",1771792202105,0.48327936,83.339,83.309,12.00350502]
["bitfinex","SOLUSD",1771792202309,0.48327936,83.36,83.321,0.47122194]
["bitfinex","SOLUSD",1771792202495,0.48327936,83.359,83.331,0.47122194]
["bitfinex","SOLUSD",1771792203298,0.48327936,83.349,83.321,0.47122194]
["bitfinex","SOLUSD",1771792203506,0.48327936,83.339,83.303,0.47122194]
["bitfinex","SOLUSD",1771792203808,0.48327936,83.329,83.303,0.47122194]
["bitfinex","SOLUSD",1771792204491,0.48327936,83.329,83.304,12.00422548]
["bitfinex","SOLUSD",1771792204696,0.48327936,83.329,83.305,0.47122194]
["bitfinex","SOLUSD",1771792206420,0.48327936,83.329,83.307,0.47122194]
["bitfinex","SOLUSD",1771792208215,0.45887228,83.327,83.299,0.4748562]
["bitfinex","SOLUSD",1771792208422,0.45887228,83.317,83.285,0.4748562]
["bitfinex","SOLUSD",1771792209520,0.45887228,83.309,83.287,0.4748562]
["bitfinex","SOLUSD",1771792210816,0.45887228,83.317,83.289,0.4748562]
["bitfinex","SOLUSD",1771792211818,0.45887228,83.317,83.291,0.4748562]
["bitfinex","SOLUSD",1771792212023,0.45887228,83.325,83.291,0.4748562]
["bitfinex","SOLUSD",1771792216123,0.46994697,83.319,83.293,0.47168908]
["bitfinex","SOLUSD",1771792219426,0.46994697,83.319,83.295,0.47168908]
["bitfinex","SOLUSD",1771792222132,0.46994697,83.319,83.297,0.47168908]
["bitfinex","SOLUSD",1771792225231,3.10346344,83.31,83.285,0.47168908]
["bitfinex","SOLUSD",1771792225417,0.46994697,83.309,83.285,0.47168908]
["bitfinex","SOLUSD",1771792227534,0.46994697,83.309,83.286,0.47168908]
["bitfinex","SOLUSD",1771792228332,0.46994697,83.299,83.272,0.47168908]
["bitfinex","SOLUSD",1771792229535,0.46994697,83.289,83.267,0.47168908]
["bitfinex","SOLUSD",1771792229734,0.46994697,83.289,83.269,0.47168908]
["bitfinex","SOLUSD",1771792231830,0.46994697,83.288,83.269,0.47168908]
["bitfinex","SOLUSD",1771792236947,3.10346344,83.32,83.25,0.6]
["bitfinex","SOLUSD",1771792236948,3.10346344,83.28,83.25,0.6]
["bitfinex","SOLUSD",1771792237144,3.10346344,83.27,83.25,0.6]
["bitfinex","SOLUSD",1771792237450,42.02336498,83.287,83.252,0.5]
["bitfinex","SOLUSD",1771792237451,3.10346344,83.28,83.252,0.5]
["bitfinex","SOLUSD",1771792239555,15.11125009,83.28,83.252,0.5]
["bitfinex","SOLUSD",1771792251240,30.01668927,83.287,83.252,0.5]
["bitfinex","SOLUSD",1771792253857,3.10346344,83.28,83.252,0.5]
["bitfinex","SOLUSD",1771792258557,42.02740186,83.279,83.25,0.1]
["bitfinex","SOLUSD",1771792258767,3.10346344,83.27,83.25,0.1]
["bitfinex","SOLUSD",1771792260762,12.00927115,83.269,83.25,0.1]
["bitfinex","SOLUSD",1771792261738,12.00927115,83.269,83.25,0.6]
["bitfinex","SOLUSD",1771792263242,42.02740186,83.279,83.25,0.6]
["bitfinex","SOLUSD",1771792263643,42.02740186,83.279,83.25,0.1]
["bitfinex","SOLUSD",1771792263849,3.10346344,83.27,83.25,0.1]
["bitfinex","SOLUSD",1771792264152,42.02740186,83.279,83.25,0.1]
["bitfinex","SOLUSD",1771792267151,3.10346344,83.27,83.25,0.1]
["bitfinex","SOLUSD",1771792268665,42.03244904,83.269,83.25,0.1]
["bitfinex","SOLUSD",1771792269156,3.10346344,83.26,83.25,0.1]
["bitfinex","SOLUSD",1771792270773,12.00941538,83.268,83.25,0.1]
["bitfinex","SOLUSD",1771792273174,3.10346344,83.27,83.25,0.1]
["bitfinex","SOLUSD",1771792274053,12.00927115,83.269,83.25,0.1]
["bitfinex","SOLUSD",1771792280660,12.00927115,83.269,83.25,0.6]
["bitfinex","SOLUSD",1771792283478,12.00927115,83.269,83.25,0.1]
["bitfinex","SOLUSD",1771792284287,12.00927115,83.269,83.25,0.6]
["bitfinex","SOLUSD",1771792309399,3.69383402,83.287,83.25,0.6]
["bitfinex","SOLUSD",1771792309592,0.28432314,83.289,83.25,0.6]
["bitfinex","SOLUSD",1771792310198,3.10773351,83.29,83.252,0.5]
["bitfinex","SOLUSD",1771792311483,12.00638739,83.289,83.252,0.5]
["bitfinex","SOLUSD",1771792320414,30.01416668,83.294,83.25,3.20773351]
["bitfinex","SOLUSD",1771792320415,12.00574012,83.294,83.261,0.5]
["bitfinex","SOLUSD",1771792320595,3.10773351,83.32,83.281,0.5]
["bitfinex","SOLUSD",1771792320596,12.00408138,83.305,83.281,0.5]
["bitfinex","SOLUSD",1771792321915,12.00206435,83.319,83.281,0.5]
["bitfinex","SOLUSD",1771792322317,42.00722523,83.319,83.281,0.5]
["bitfinex","SOLUSD",1771792324522,42.00722523,83.319,83.29,3.10773351]
["bitfinex","SOLUSD",1771792324723,42.00722523,83.319,83.291,0.5]
["bitfinex","SOLUSD",1771792333932,12.00206435,83.319,83.291,0.5]
["bitfinex","SOLUSD",1771792336928,42.00226639,83.329,83.291,0.5]
["bitfinex","SOLUSD",1771792343623,42.00226639,83.329,83.301,0.5]
["bitfinex","SOLUSD",1771792346427,12.00062403,83.329,83.301,0.5]
["bitfinex","SOLUSD",1771792347536,41.99739401,83.339,83.301,0.5]
["bitfinex","SOLUSD",1771792350229,11.99846419,83.344,83.311,0.5]
["bitfinex","SOLUSD",1771792350643,0.14216157,83.319,83.257,0.5]
["bitfinex","SOLUSD",1771792350833,3.10329344,83.28,83.257,0.5]
["bitfinex","SOLUSD",1771792351834,3.10329344,83.28,83.24,3.20329344]
["bitfinex","SOLUSD",1771792351835,16.4168395,83.299,83.271,0.5]
["bitfinex","SOLUSD",1771792352037,3.69383402,83.315,83.271,0.5]
["bitfinex","SOLUSD",1771792352038,3.10329344,83.31,83.271,0.5]
["bitfinex","SOLUSD",1771792352417,12.00350502,83.309,83.271,0.5]
["bitfinex","SOLUSD",1771792357939,12.00350502,83.309,83.273,0.5]
["bitfinex","SOLUSD",1771792358140,12.00350502,83.309,83.281,0.5]
["bitfinex","SOLUSD",1771792363852,0.28432314,83.289,83.24,0.6]
["bitfinex","SOLUSD",1771792364154,3.10329344,83.28,83.251,0.5]
["bitfinex","SOLUSD",1771792365653,12.0078291,83.279,83.251,0.5]
["bitfinex","SOLUSD",1771792366353,3.10329344,83.27,83.245,0.5]
["bitfinex","SOLUSD",1771792366541,3.10329344,83.27,83.24,0.6]
["bitfinex","SOLUSD",1771792367539,12.00927115,83.269,83.243,0.5]
["bitfinex","SOLUSD",1771792375748,3.10329344,83.26,83.243,0.5]
["bitfinex","SOLUSD",1771792376154,3.10329344,83.26,83.24,0.1]
["bitfinex","SOLUSD",1771792377046,12.01071355,83.259,83.24,0.1]
["bitfinex","SOLUSD",1771792379752,12.01071355,83.259,83.24,0.6]
["bitfinex","SOLUSD",1771792380371,42.03749744,83.259,83.234,0.5]
["bitfinex","SOLUSD",1771792380874,42.03749744,83.259,83.23,0.1]
["bitfinex","SOLUSD",1771792381363,42.03749744,83.259,83.23,0.6]
["bitfinex","SOLUSD",1771792397479,0.28432314,83.269,83.23,0.6]
["bitfinex","SOLUSD",1771792397987,3.10329344,83.26,83.23,0.6]
["bitfinex","SOLUSD",1771792399675,0.28432314,83.267,83.23,0.6]
["bitfinex","SOLUSD",1771792401378,42.03396344,83.266,83.23,0.6]
["bitfinex","SOLUSD",1771792414885,0.47160668,83.265,83.22,0.1]
["bitfinex","SOLUSD",1771792415285,42.03396344,83.266,83.22,0.1]
["bitfinex","SOLUSD",1771792415286,0.47160668,83.259,83.22,0.1]
["bitfinex","SOLUSD",1771792416795,0.47160668,83.257,83.22,0.1]
["bitfinex","SOLUSD",1771792416997,0.47160668,83.257,83.221,0.45068252]
["bitfinex","SOLUSD",1771792421311,0.48594075,83.255,83.221,0.45068252]
["bitfinex","SOLUSD",1771792421900,0.48594075,83.249,83.221,0.45068252]
["bitfinex","SOLUSD",1771792423914,12.01230059,83.248,83.221,0.45068252]
["bitfinex","SOLUSD",1771792424114,0.48594075,83.257,83.223,0.47719407]
["bitfinex","SOLUSD",1771792424620,12.01100905,83.257,83.223,0.47719407]
["bitfinex","SOLUSD",1771792424814,0.48594075,83.256,83.223,0.47719407]
["bitfinex","SOLUSD",1771792427137,0.48594075,83.256,83.225,0.47719407]
["bitfinex","SOLUSD",1771792428039,0.48594075,83.256,83.231,0.47719407]
["bitfinex","SOLUSD",1771792437746,12.01129061,83.255,83.231,0.47719407]
["bitfinex","SOLUSD",1771792440344,30.0242596,83.266,83.231,0.47719407]
["bitfinex","SOLUSD",1771792440551,0.48594075,83.255,83.231,0.47719407]
["bitfinex","SOLUSD",1771792443446,0.48594075,83.265,83.231,0.47719407]
["bitfinex","SOLUSD",1771792443650,12.00927115,83.269,83.241,0.47719407]
["bitfinex","SOLUSD",1771792443851,0.48594075,83.268,83.241,0.47719407]
["bitfinex","SOLUSD",1771792447258,0.48594075,83.266,83.241,0.47719407]
["bitfinex","SOLUSD",1771792454462,0.48594075,83.266,83.241,0.34850267]
["bitfinex","SOLUSD",1771792466458,0.48594075,83.266,83.224,30.03913912]
["bitfinex","SOLUSD",1771792466459,12.0078291,83.279,83.261,0.45066169]
["bitfinex","SOLUSD",1771792466658,0.4760603,83.288,83.261,0.45066169]
["bitfinex","SOLUSD",1771792468762,0.4760603,83.286,83.261,0.45066169]
["bitfinex","SOLUSD",1771792471075,0.4760603,83.284,83.261,0.45066169]
["bitfinex","SOLUSD",1771792478073,0.4760603,83.289,83.261,0.45066169]
["bitfinex","SOLUSD",1771792482786,0.45354294,83.287,83.261,0.45066169]
["bitfinex","SOLUSD",1771792486474,12.00494603,83.299,83.27,3.10758298]
["bitfinex","SOLUSD",1771792486673,0.45354294,83.298,83.271,0.48612214]
["bitfinex","SOLUSD",1771792489487,0.45354294,83.296,83.27,3.10758298]
["bitfinex","SOLUSD",1771792490076,0.45354294,83.296,83.271,0.48612214]
["bitfinex","SOLUSD",1771792491576,0.45354294,83.294,83.271,0.48612214]
["bitfinex","SOLUSD",1771792497526,0.45354294,83.292,83.271,0.48612214]
["bitfinex","SOLUSD",1771792497798,12.00350502,83.309,83.281,0.48612214]
["bitfinex","SOLUSD",1771792498097,12.00350502,83.309,83.291,0.48612214]
["bitfinex","SOLUSD",1771792500504,12.00293517,83.313,83.291,0.48612214]
["bitfinex","SOLUSD",1771792500999,0.45354294,83.313,83.291,0.48612214]
["bitfinex","SOLUSD",1771792502792,12.00120012,83.325,83.291,0.48612214]
["bitfinex","SOLUSD",1771792502985,0.45354294,83.324,83.3,3.10758298]
["bitfinex","SOLUSD",1771792503196,0.45354294,83.324,83.3,3.59370512]
["bitfinex","SOLUSD",1771792504401,0.45354294,83.324,83.3,3.10758298]
["bitfinex","SOLUSD",1771792504806,0.45354294,83.322,83.301,0.48612214]
["bitfinex","SOLUSD",1771792506202,0.45354294,83.32,83.301,0.48612214]
["bitfinex","SOLUSD",1771792507590,0.45354294,83.318,83.301,0.48612214]
["bitfinex","SOLUSD",1771792512208,0.48525034,83.316,83.301,0.48612214]
["bitfinex","SOLUSD",1771792513810,12.00264058,83.315,83.301,0.48612214]
["bitfinex","SOLUSD",1771792514708,0.48525034,83.32,83.301,0.48612214]
["bitfinex","SOLUSD",1771792514914,12.4872142,83.32,83.301,0.48612214]
["bitfinex","SOLUSD",1771792515607,0.47432137,83.319,83.301,0.48612214]
["bitfinex","SOLUSD",1771792515813,12.00196386,83.32,83.301,0.48612214]
["bitfinex","SOLUSD",1771792518509,0.47432137,83.32,83.301,0.48612214]
["bitfinex","SOLUSD",1771792520813,0.47432137,83.318,83.3,3.10758298]
["bitfinex","SOLUSD",1771792521312,0.47432137,83.318,83.272,0.28432314]
["bitfinex","SOLUSD",1771792521494,0.47432137,83.318,83.291,0.45121296]
["bitfinex","SOLUSD",1771792523397,0.47432137,83.316,83.291,0.45121296]
["bitfinex","SOLUSD",1771792526614,0.47432137,83.314,83.291,0.45121296]
["bitfinex","SOLUSD",1771792528025,12.47725008,83.313,83.291,0.45121296]
["bitfinex","SOLUSD",1771792533824,0.47432137,83.312,83.291,0.45121296]
["bitfinex","SOLUSD",1771792538405,12.00321686,83.311,83.291,0.45121296]
["bitfinex","SOLUSD",1771792540311,12.49309589,83.311,83.291,0.45121296]
["bitfinex","SOLUSD",1771792540621,0.48987903,83.31,83.291,0.45121296]
["bitfinex","SOLUSD",1771792542124,0.48987903,83.31,83.28,3.10333835]
["bitfinex","SOLUSD",1771792542727,0.48987903,83.308,83.28,3.10333835]
["bitfinex","SOLUSD",1771792543030,0.48987903,83.308,83.27,3.10333835]
["bitfinex","SOLUSD",1771792543813,0.48987903,83.299,83.26,3.10333835]
["bitfinex","SOLUSD",1771792544014,0.48987903,83.299,83.261,0.45620857]
["bitfinex","SOLUSD",1771792546734,0.48987903,83.299,83.263,0.45620857]
["bitfinex","SOLUSD",1771792547116,0.48987903,83.297,83.263,0.45620857]
["bitfinex","SOLUSD",1771792547715,0.48987903,83.297,83.27,3.10333835]
["bitfinex","SOLUSD",1771792547916,0.48987903,83.297,83.271,0.45620857]
["bitfinex","SOLUSD",1771792548335,12.0053784,83.296,83.271,0.45620857]
["bitfinex","SOLUSD",1771792548533,0.48987903,83.295,83.271,0.45620857]
["bitfinex","SOLUSD",1771792548734,12.0053784,83.296,83.271,0.45620857]
["bitfinex","SOLUSD",1771792553738,0.48987903,83.3,83.271,0.45620857]
["bitfinex","SOLUSD",1771792553739,0.48987903,83.297,83.271,0.45620857]
["bitfinex","SOLUSD",1771792556038,12.0053784,83.296,83.271,0.45620857]
["bitfinex","SOLUSD",1771792557727,12.49525743,83.296,83.271,0.45620857]
["bitfinex","SOLUSD",1771792558042,0.48987903,83.296,83.271,0.45620857]
["bitfinex","SOLUSD",1771792564330,0.48987903,83.296,83.27,3.10333835]
["bitfinex","SOLUSD",1771792564331,12.00552254,83.295,83.272,0.45620857]
["bitfinex","SOLUSD",1771792565261,30.00957226,83.307,83.272,0.45620857]
["bitfinex","SOLUSD",1771792566255,0.48987903,83.306,83.272,0.45620857]
["bitfinex","SOLUSD",1771792567559,12.00408138,83.305,83.272,0.45620857]
["bitfinex","SOLUSD",1771792567739,0.48987903,83.304,83.272,0.45620857]
["bitfinex","SOLUSD",1771792570554,0.48554526,83.302,83.272,0.45620857]
["bitfinex","SOLUSD",1771792574258,12.0046578,83.301,83.272,0.45620857]
["bitfinex","SOLUSD",1771792574463,0.48554526,83.3,83.272,0.45620857]
["bitfinex","SOLUSD",1771792576559,0.49998806,83.298,83.272,0.45620857]
["bitfinex","SOLUSD",1771792578761,0.49998806,83.296,83.272,0.45620857]
["bitfinex","SOLUSD",1771792582068,0.49998806,83.294,83.272,0.45620857]
["bitfinex","SOLUSD",1771792583850,0.49998806,83.292,83.272,0.45620857]
["bitfinex","SOLUSD",1771792585771,0.49998806,83.308,83.274,0.49455088]
["bitfinex","SOLUSD",1771792585956,0.49998806,83.306,83.276,0.49455088]
["bitfinex","SOLUSD",1771792587453,12.00408138,83.305,83.276,0.49455088]
["bitfinex","SOLUSD",1771792587677,0.49998806,83.304,83.276,0.49455088]
["bitfinex","SOLUSD",1771792588783,12.00436959,83.303,83.276,0.49455088]
["bitfinex","SOLUSD",1771792589072,0.49998806,83.302,83.276,0.49455088]
["bitfinex","SOLUSD",1771792598279,0.49998806,83.302,83.278,0.4877322]
["bitfinex","SOLUSD",1771792608497,0.48077694,83.3,83.278,0.4877322]
["bitfinex","SOLUSD",1771792621517,0.48077694,83.298,83.278,0.4877322]
["bitfinex","SOLUSD",1771792623710,13.36777329,83.323,83.281,0.4877322]
["bitfinex","SOLUSD",1771792623711,0.48077694,83.318,83.281,0.4877322]
["bitfinex","SOLUSD",1771792628828,0.49702181,83.316,83.281,0.4877322]
["bitfinex","SOLUSD",1771792635023,12.00264058,83.315,83.281,0.4877322]
["bitfinex","SOLUSD",1771792635222,0.49695304,83.314,83.281,0.4877322]
["bitfinex","SOLUSD",1771792638920,0.49695304,83.299,83.227,45.40193818]
["bitfinex","SOLUSD",1771792639124,0.49695304,83.289,83.25,3.1050088]
["bitfinex","SOLUSD",1771792640804,0.49695304,83.289,83.26,3.1050088]
["bitfinex","SOLUSD",1771792641020,0.49695304,83.287,83.261,0.4819019]
["bitfinex","SOLUSD",1771792643911,0.49695304,83.285,83.261,0.4819019]
["bitfinex","SOLUSD",1771792645321,13.51296992,83.298,83.263,0.4819019]
["bitfinex","SOLUSD",1771792645322,0.49695304,83.296,83.263,0.4819019]
["bitfinex","SOLUSD",1771792649231,0.49695304,83.296,83.265,0.4819019]
["bitfinex","SOLUSD",1771792651730,0.49695304,83.314,83.281,0.4819019]
["bitfinex","SOLUSD",1771792653017,0.49695304,83.312,83.281,0.4819019]
["bitfinex","SOLUSD",1771792654527,3.10581861,83.31,83.281,0.4819019]
["bitfinex","SOLUSD",1771792654827,0.49695304,83.309,83.281,0.4819019]
["bitfinex","SOLUSD",1771792655529,12.0036491,83.308,83.281,0.4819019]
["bitfinex","SOLUSD",1771792655712,0.49695304,83.307,83.281,0.4819019]
["bitfinex","SOLUSD",1771792659536,0.47587755,83.305,83.281,0.4819019]
["bitfinex","SOLUSD",1771792661842,12.48010303,83.304,83.281,0.4819019]
["bitfinex","SOLUSD",1771792662024,0.47587755,83.303,83.281,0.4819019]
["bitfinex","SOLUSD",1771792674463,0.47587755,83.299,83.275,0.45239728]
["bitfinex","SOLUSD",1771792675746,12.00509015,83.298,83.246,45.40193818]
["bitfinex","SOLUSD",1771792676040,0.47587755,83.289,83.25,3.10581861]
["bitfinex","SOLUSD",1771792676237,0.47587755,83.279,83.24,3.10581861]
["bitfinex","SOLUSD",1771792676466,0.47587755,83.279,83.25,3.10581861]
["bitfinex","SOLUSD",1771792677948,0.47587755,83.279,83.251,0.1116964]
["bitfinex","SOLUSD",1771792678551,0.47587755,83.279,83.252,0.1116964]
["bitfinex","SOLUSD",1771792683964,0.47587755,83.279,83.26,3.10581861]
["bitfinex","SOLUSD",1771792684157,0.47587755,83.279,83.261,0.1116964]
["bitfinex","SOLUSD",1771792696871,0.47587755,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1771792696872,0.4534628,83.278,83.251,12.01186772]
["bitfinex","SOLUSD",1771792698657,0.4534628,83.278,83.251,0.1116964]
["bitfinex","SOLUSD",1771792701478,0.4534628,83.278,83.252,0.1116964]
["bitfinex","SOLUSD",1771792703571,3.10581861,83.29,83.261,0.1116964]
["bitfinex","SOLUSD",1771792703572,0.4534628,83.289,83.261,0.1116964]
["bitfinex","SOLUSD",1771792704563,0.4534628,83.289,83.262,0.1116964]
["bitfinex","SOLUSD",1771792708189,0.4534628,83.287,83.262,0.1116964]
["bitfinex","SOLUSD",1771792708488,0.4534628,83.309,83.262,0.1116964]
["bitfinex","SOLUSD",1771792709473,12.0036491,83.308,83.263,0.28432314]
["bitfinex","SOLUSD",1771792709786,0.4534628,83.307,83.264,0.1116964]
["bitfinex","SOLUSD",1771792710476,0.4534628,83.299,83.264,0.1116964]
["bitfinex","SOLUSD",1771792712284,0.4534628,83.279,83.245,12.01273349]
["bitfinex","SOLUSD",1771792712584,0.4534628,83.279,83.246,0.1116964]
["bitfinex","SOLUSD",1771792712975,0.4534628,83.269,83.246,0.1116964]
["bitfinex","SOLUSD",1771792714287,0.4534628,83.296,83.252,0.1116964]
["bitfinex","SOLUSD",1771792715480,0.4534628,83.296,83.254,0.1116964]
["bitfinex","SOLUSD",1771792716188,11.21481237,83.32,83.271,0.46752711]
["bitfinex","SOLUSD",1771792716381,3.10591512,83.31,83.258,0.46752711]
["bitfinex","SOLUSD",1771792716585,7.05403436,83.311,83.258,0.46752711]
["bitfinex","SOLUSD",1771792716787,3.10591512,83.3,83.258,0.46752711]
["bitfinex","SOLUSD",1771792718398,0.49544698,83.297,83.26,0.45635785]
["bitfinex","SOLUSD",1771792719999,0.49544698,83.295,83.262,0.45635785]
["bitfinex","SOLUSD",1771792720581,0.49544698,83.289,83.262,0.45635785]
["bitfinex","SOLUSD",1771792725904,0.49544698,83.289,83.264,0.45635785]
["bitfinex","SOLUSD",1771792727200,0.49544698,83.289,83.263,12.01013655]
["bitfinex","SOLUSD",1771792727507,0.49544698,83.287,83.263,12.01013655]
["bitfinex","SOLUSD",1771792727694,0.49544698,83.279,83.257,12.01087504]
["bitfinex","SOLUSD",1771792729200,0.49544698,83.279,83.254,0.45635785]
["bitfinex","SOLUSD",1771792731809,0.49544698,83.279,83.256,0.45635785]
["bitfinex","SOLUSD",1771792737696,0.49544698,83.279,83.242,45.40193818]
["bitfinex","SOLUSD",1771792737697,0.49544698,83.279,83.258,0.45635785]
["bitfinex","SOLUSD",1771792740605,0.49544698,83.279,83.24,3.10591512]
["bitfinex","SOLUSD",1771792740606,12.00336094,83.31,83.262,0.45635785]
["bitfinex","SOLUSD",1771792740813,3.10591512,83.3,83.266,0.45635785]
["bitfinex","SOLUSD",1771792741108,12.00336094,83.31,83.266,0.45635785]
["bitfinex","SOLUSD",1771792741305,15.10927606,83.31,83.266,0.45635785]
["bitfinex","SOLUSD",1771792741701,15.10927606,83.31,83.268,0.45635785]
["bitfinex","SOLUSD",1771792742794,0.49544698,83.309,83.268,0.45635785]
["bitfinex","SOLUSD",1771792744989,12.0036491,83.308,83.27,3.10591512]
["bitfinex","SOLUSD",1771792745196,0.49544698,83.307,83.271,0.45635785]
["bitfinex","SOLUSD",1771792747806,0.49544698,83.305,83.273,0.45635785]
["bitfinex","SOLUSD",1771792749921,0.48658074,83.303,83.275,0.4681229]
["bitfinex","SOLUSD",1771792751922,0.48658074,83.303,83.277,0.4681229]
["bitfinex","SOLUSD",1771792766528,0.48658074,83.303,83.279,0.46036569]
["bitfinex","SOLUSD",1771792780043,0.46164681,83.299,83.279,0.46036569]
["bitfinex","SOLUSD",1771792794280,0.43939382,83.289,83.242,0.49851458]
["bitfinex","SOLUSD",1771792794464,3.10463192,83.29,83.244,0.49851458]
["bitfinex","SOLUSD",1771792794654,0.43939382,83.289,83.255,0.49851458]
["bitfinex","SOLUSD",1771792795055,3.10463192,83.28,83.255,0.49851458]
["bitfinex","SOLUSD",1771792796466,3.10463192,83.28,83.257,0.49851458]
["bitfinex","SOLUSD",1771792799572,3.10463192,83.28,83.259,0.49851458]
["bitfinex","SOLUSD",1771792799975,0.43939382,83.279,83.259,0.49851458]
["bitfinex","SOLUSD",1771792802686,0.43939382,83.279,83.261,0.49851458]
["bitfinex","SOLUSD",1771792804866,0.43939382,83.279,83.262,12.0102808]
["bitfinex","SOLUSD",1771792805072,0.43939382,83.279,83.263,0.49851458]
["bitfinex","SOLUSD",1771792808794,0.43939382,83.279,83.259,0.46921474]
["bitfinex","SOLUSD",1771792810876,0.43939382,83.279,83.261,0.46921474]
["bitfinex","SOLUSD",1771792813118,3.10463192,83.28,83.236,0.46921474]
["bitfinex","SOLUSD",1771792813119,0.43939382,83.269,83.236,0.46921474]
["bitfinex","SOLUSD",1771792813412,0.43939382,83.259,83.236,0.46921474]
["bitfinex","SOLUSD",1771792815190,0.43939382,83.259,83.221,42.34101555]
["bitfinex","SOLUSD",1771792816800,3.10463192,83.26,83.223,0.28432314]
["bitfinex","SOLUSD",1771792817183,3.10463192,83.26,83.226,0.45578192]
["bitfinex","SOLUSD",1771792817798,3.5746938,83.26,83.226,0.45578192]
["bitfinex","SOLUSD",1771792818298,3.5746938,83.26,83.236,0.45578192]
["bitfinex","SOLUSD",1771792820400,3.5746938,83.26,83.238,0.45578192]
["bitfinex","SOLUSD",1771792820589,0.47006188,83.259,83.238,0.45578192]
["bitfinex","SOLUSD",1771792822589,0.47006188,83.259,83.24,0.45578192]
["bitfinex","SOLUSD",1771792824211,0.47006188,83.259,83.241,12.01331074]
["bitfinex","SOLUSD",1771792824509,0.47006188,83.259,83.242,0.45578192]
["bitfinex","SOLUSD",1771792825503,0.47006188,83.259,83.244,0.45578192]
["bitfinex","SOLUSD",1771792828496,0.47006188,83.259,83.246,0.45578192]
["bitfinex","SOLUSD",1771792830606,0.47006188,83.279,83.248,0.45578192]
["bitfinex","SOLUSD",1771792830819,3.10765521,83.27,83.248,0.45578192]
["bitfinex","SOLUSD",1771792830991,0.47006188,83.269,83.248,0.45578192]
["bitfinex","SOLUSD",1771792832808,12.00710166,83.285,83.25,0.45578192]
["bitfinex","SOLUSD",1771792833000,3.10765521,83.29,83.256,0.45578192]
["bitfinex","SOLUSD",1771792833204,0.47006188,83.289,83.256,0.45578192]
["bitfinex","SOLUSD",1771792835312,0.47006188,83.279,83.258,0.45578192]
["bitfinex","SOLUSD",1771792835522,0.47006188,83.279,83.257,12.01100207]
["bitfinex","SOLUSD",1771792836315,0.47006188,83.279,83.257,12.46678399]
["bitfinex","SOLUSD",1771792838911,0.47006188,83.279,83.258,0.45402952]
["bitfinex","SOLUSD",1771792843124,0.47006188,83.279,83.26,0.45402952]
["bitfinex","SOLUSD",1771792845020,0.47006188,83.279,83.262,0.45402952]
["bitfinex","SOLUSD",1771792848117,0.47006188,83.279,83.253,42.3248502]
["bitfinex","SOLUSD",1771792848316,0.47006188,83.279,83.254,0.28432314]
["bitfinex","SOLUSD",1771792848707,0.47006188,83.279,83.255,0.45402952]
["bitfinex","SOLUSD",1771792851328,0.47130272,83.269,83.255,0.45402952]
["bitfinex","SOLUSD",1771792851529,0.47130272,83.269,83.253,12.01157916]
["bitfinex","SOLUSD",1771792854835,0.47130272,83.269,83.253,0.45402952]
["bitfinex","SOLUSD",1771792860527,0.47130272,83.269,83.247,0.45402952]
["bitfinex","SOLUSD",1771792861551,0.47130272,83.259,83.246,12.01258919]
["bitfinex","SOLUSD",1771792861734,0.47130272,83.259,83.226,0.45402952]
["bitfinex","SOLUSD",1771792862032,3.10765521,83.25,83.226,0.45402952]
["bitfinex","SOLUSD",1771792862337,3.57895793,83.25,83.226,0.45402952]
["bitfinex","SOLUSD",1771792863042,3.10765521,83.24,83.228,0.45402952]
["bitfinex","SOLUSD",1771792863238,0.47130272,83.239,83.228,0.45402952]
["bitfinex","SOLUSD",1771792864017,0.47130272,83.239,83.22,0.1]
["bitfinex","SOLUSD",1771792864018,0.47130272,83.239,83.221,0.45402952]
["bitfinex","SOLUSD",1771792864430,0.47130272,83.239,83.221,12.47022735]
["bitfinex","SOLUSD",1771792864622,0.47130272,83.239,83.222,0.45402952]
["bitfinex","SOLUSD",1771792867629,0.47130272,83.229,83.22,0.1]
["bitfinex","SOLUSD",1771792869131,3.10765521,83.23,83.22,0.1]
["bitfinex","SOLUSD",1771792869327,0.48275667,83.229,83.22,0.1]
["bitfinex","SOLUSD",1771792874939,0.48275667,83.229,83.212,0.49111351]
["bitfinex","SOLUSD",1771792875455,0.48275667,83.229,83.207,12.01818597]
["bitfinex","SOLUSD",1771792875655,0.47217996,83.219,83.2,0.57922303]
["bitfinex","SOLUSD",1771792882842,3.10765521,83.24,83.2,0.57922303]
["bitfinex","SOLUSD",1771792882843,0.47217996,83.226,83.202,0.47922303]
["bitfinex","SOLUSD",1771792883050,48.00571091,83.324,83.206,0.47922303]
["bitfinex","SOLUSD",1771792883051,0.16972444,83.23,83.206,0.47922303]
["bitfinex","SOLUSD",1771792883661,0.6419044,83.23,83.206,0.47922303]
["bitfinex","SOLUSD",1771792885858,0.47217996,83.229,83.208,0.47922303]
["bitfinex","SOLUSD",1771792889360,0.47217996,83.229,83.21,0.47922303]
["bitfinex","SOLUSD",1771792890562,30.02728672,83.258,83.211,12.01764189]
["bitfinex","SOLUSD",1771792890563,3.58264918,83.22,83.211,12.01764189]
["bitfinex","SOLUSD",1771792891966,3.58264918,83.22,83.206,0.47922303]
["bitfinex","SOLUSD",1771792891967,0.47217996,83.219,83.206,0.47922303]
["bitfinex","SOLUSD",1771792894666,0.47217996,83.229,83.208,0.47922303]
["bitfinex","SOLUSD",1771792906962,0.46746118,83.239,83.21,0.47090414]
["bitfinex","SOLUSD",1771792910479,0.46746118,83.239,83.212,0.47090414]
["bitfinex","SOLUSD",1771792912282,0.46746118,83.239,83.214,0.47090414]
["bitfinex","SOLUSD",1771792916388,0.46746118,83.239,83.215,12.01706423]
["bitfinex","SOLUSD",1771792916886,0.46746118,83.239,83.216,0.47090414]
["bitfinex","SOLUSD",1771792921296,0.46746118,83.239,83.215,12.01706423]
["bitfinex","SOLUSD",1771792921297,0.46746118,83.237,83.212,0.47090414]
["bitfinex","SOLUSD",1771792921482,0.46746118,83.229,83.212,0.47090414]
["bitfinex","SOLUSD",1771792924087,0.46746118,83.229,83.214,0.47090414]
["bitfinex","SOLUSD",1771792928014,0.46746118,83.229,83.216,0.47090414]
["bitfinex","SOLUSD",1771792946126,0.49810991,83.264,83.218,0.46694308]
["bitfinex","SOLUSD",1771792946327,0.49810991,83.249,83.218,0.46694308]
["bitfinex","SOLUSD",1771792949235,0.49810991,83.249,83.219,12.01648661]
["bitfinex","SOLUSD",1771792949539,0.49810991,83.249,83.22,0.46694308]
["bitfinex","SOLUSD",1771792950525,12.01230059,83.248,83.22,0.46694308]
["bitfinex","SOLUSD",1771792950833,0.49810991,83.249,83.226,0.46694308]
["bitfinex","SOLUSD",1771792951533,0.49810991,83.249,83.227,0.46694308]
["bitfinex","SOLUSD",1771792955726,12.01227744,83.249,83.227,0.46694308]
["bitfinex","SOLUSD",1771792955917,0.49810991,83.248,83.227,0.46694308]
["bitfinex","SOLUSD",1771793003781,0.49892183,83.262,83.228,0.47118363]
["bitfinex","SOLUSD",1771793004076,0.49892183,83.259,83.228,0.47118363]
["bitfinex","SOLUSD",1771793005980,0.49892183,83.257,83.228,0.47118363]
["bitfinex","SOLUSD",1771793006684,0.49892183,83.257,83.23,0.47118363]
["bitfinex","SOLUSD",1771793006889,12.01085781,83.258,83.23,0.47118363]
["bitfinex","SOLUSD",1771793007196,0.49892183,83.257,83.23,0.47118363]
["bitfinex","SOLUSD",1771793008583,0.49892183,83.255,83.23,0.47118363]
["bitfinex","SOLUSD",1771793009987,0.49892183,83.253,83.23,0.47118363]
["bitfinex","SOLUSD",1771793010282,0.49892183,83.253,83.232,0.47118363]
["bitfinex","SOLUSD",1771793013788,0.49892183,83.258,83.232,0.47118363]
["bitfinex","SOLUSD",1771793015583,0.49892183,83.256,83.232,0.47118363]
["bitfinex","SOLUSD",1771793017891,12.01129061,83.255,83.232,0.47118363]
["bitfinex","SOLUSD",1771793018084,0.49892183,83.254,83.232,0.47118363]
["bitfinex","SOLUSD",1771793021696,12.01157916,83.253,83.232,0.47118363]
["bitfinex","SOLUSD",1771793021898,0.4877524,83.262,83.236,0.45914507]
["bitfinex","SOLUSD",1771793025497,0.4877524,83.262,83.237,0.45914507]
["bitfinex","SOLUSD",1771793025790,0.4877524,83.279,83.245,0.45914507]
["bitfinex","SOLUSD",1771793026198,0.4877524,83.279,83.241,45.40193818]
["bitfinex","SOLUSD",1771793026199,0.4877524,83.279,83.251,0.45914507]
["bitfinex","SOLUSD",1771793027190,0.4877524,83.277,83.251,0.45914507]
["bitfinex","SOLUSD",1771793029297,12.49601408,83.276,83.251,0.45914507]
["bitfinex","SOLUSD",1771793030195,0.4877524,83.275,83.251,0.45914507]
["bitfinex","SOLUSD",1771793030410,12.00855008,83.274,83.251,0.45914507]
["bitfinex","SOLUSD",1771793030701,12.49630248,83.274,83.251,0.45914507]
["bitfinex","SOLUSD",1771793033019,0.4877524,83.288,83.255,0.45914507]
["bitfinex","SOLUSD",1771793036292,0.4877524,83.286,83.257,0.45914507]
["bitfinex","SOLUSD",1771793038015,12.00602475,83.292,83.271,0.45914507]
["bitfinex","SOLUSD",1771793038197,0.4877524,83.296,83.275,0.45914507]
["bitfinex","SOLUSD",1771793039515,0.4877524,83.296,83.271,0.45914507]
["bitfinex","SOLUSD",1771793039712,0.4877524,83.279,83.258,45.40193818]
["bitfinex","SOLUSD",1771793039915,0.4877524,83.279,83.253,12.01143618]
["bitfinex","SOLUSD",1771793040218,0.4877524,83.279,83.254,0.28432314]
["bitfinex","SOLUSD",1771793041616,0.4877524,83.279,83.255,0.45914507]
["bitfinex","SOLUSD",1771793041918,0.4877524,83.279,83.254,0.28432314]
["bitfinex","SOLUSD",1771793041919,0.4877524,83.279,83.257,0.45914507]
["bitfinex","SOLUSD",1771793053728,12.00797329,83.278,83.257,0.45914507]
["bitfinex","SOLUSD",1771793053940,0.4850844,83.277,83.253,0.28432314]
["bitfinex","SOLUSD",1771793056932,0.4850844,83.277,83.253,12.29580039]
["bitfinex","SOLUSD",1771793058427,0.4850844,83.277,83.253,12.77463617]
["bitfinex","SOLUSD",1771793058631,0.4850844,83.277,83.255,0.28432314]
["bitfinex","SOLUSD",1771793067755,0.4850844,83.277,83.254,0.76315892]
["bitfinex","SOLUSD",1771793067945,0.4850844,83.277,83.255,0.47883578]
["bitfinex","SOLUSD",1771793077573,10.60666184,83.28,83.242,45.40193818]
["bitfinex","SOLUSD",1771793077574,0.4541045,83.275,83.243,12.49185789]
["bitfinex","SOLUSD",1771793077754,0.4541045,83.275,83.244,0.76315892]
["bitfinex","SOLUSD",1771793077949,0.4541045,83.275,83.245,0.47883578]
["bitfinex","SOLUSD",1771793080169,12.00855008,83.274,83.245,0.47883578]
["bitfinex","SOLUSD",1771793080473,0.46824167,83.273,83.245,0.47883578]
["bitfinex","SOLUSD",1771793081678,0.46824167,83.273,83.247,0.47537884]
["bitfinex","SOLUSD",1771793093387,3.10666184,83.27,83.247,0.47537884]
["bitfinex","SOLUSD",1771793093689,0.46824167,83.269,83.247,0.47537884]
["bitfinex","SOLUSD",1771793096191,0.46824167,83.267,83.247,0.47537884]
["bitfinex","SOLUSD",1771793098776,10.60666184,83.28,83.231,0.47537884]
["bitfinex","SOLUSD",1771793098777,0.46824167,83.259,83.231,0.47537884]
["bitfinex","SOLUSD",1771793098982,0.46824167,83.259,83.206,60.09157086]
["bitfinex","SOLUSD",1771793098983,0.46824167,83.259,83.227,0.47537884]
["bitfinex","SOLUSD",1771793100505,10.60666184,83.28,83.214,30.04273271]
["bitfinex","SOLUSD",1771793100506,0.46824167,83.279,83.256,0.47537884]
["bitfinex","SOLUSD",1771793103600,0.46824167,83.279,83.257,12.01100207]
["bitfinex","SOLUSD",1771793103778,0.46824167,83.279,83.257,12.48638091]
["bitfinex","SOLUSD",1771793104698,0.46824167,83.279,83.258,0.47537884]
["bitfinex","SOLUSD",1771793110208,0.46824167,83.279,83.259,12.46712014]
["bitfinex","SOLUSD",1771793115288,0.46824167,83.279,83.26,0.45141903]
["bitfinex","SOLUSD",1771793146839,0.46824167,83.279,83.256,0.47888727]
["bitfinex","SOLUSD",1771793153835,0.46824167,83.279,83.257,12.01100207]
["bitfinex","SOLUSD",1771793154021,0.46824167,83.279,83.257,12.48988934]
["bitfinex","SOLUSD",1771793154336,0.46824167,83.279,83.258,0.47888727]
["bitfinex","SOLUSD",1771793161333,0.46824167,83.279,83.26,0.47888727]
["bitfinex","SOLUSD",1771793230236,7.5,83.28,83.262,0.48801857]
["bitfinex","SOLUSD",1771793230823,7.9685001,83.28,83.262,0.48801857]
["bitfinex","SOLUSD",1771793231136,0.4685001,83.279,83.262,0.48801857]
["bitfinex","SOLUSD",1771793260569,30.00748739,83.313,83.264,0.28432314]
["bitfinex","SOLUSD",1771793260769,12.00336094,83.31,83.28,3.10617107]
["bitfinex","SOLUSD",1771793260954,30.00748739,83.313,83.28,15.11383355]
["bitfinex","SOLUSD",1771793262654,0.5,83.31,83.28,15.11383355]
["bitfinex","SOLUSD",1771793262975,0.5,83.315,83.29,3.10617107]
["bitfinex","SOLUSD",1771793264067,0.5,83.315,83.287,12.00660499]
["bitfinex","SOLUSD",1771793270670,0.5,83.315,83.283,0.28432314]
["bitfinex","SOLUSD",1771793275176,0.5,83.315,83.284,12.0071082]
["bitfinex","SOLUSD",1771793275383,0.5,83.315,83.29,3.10617107]
["bitfinex","SOLUSD",1771793278282,0.5,83.315,83.291,12.29042223]
["bitfinex","SOLUSD",1771793280584,0.5,83.315,83.3,3.10617107]
["bitfinex","SOLUSD",1771793281085,0.5,83.315,83.291,12.29042223]
["bitfinex","SOLUSD",1771793284387,0.5,83.315,83.291,0.28432314]
["bitfinex","SOLUSD",1771793286092,0.5,83.315,83.293,0.28432314]
["bitfinex","SOLUSD",1771793287993,0.5,83.315,83.294,12.00566667]
["bitfinex","SOLUSD",1771793288194,0.5,83.315,83.295,0.28432314]
["bitfinex","SOLUSD",1771793290694,0.5,83.315,83.296,12.0053784]
["bitfinex","SOLUSD",1771793291698,0.5,83.315,83.293,0.28432314]
["bitfinex","SOLUSD",1771793292994,0.2,83.32,83.3,3.10617107]
["bitfinex","SOLUSD",1771793292995,0.5,83.319,83.3,3.10617107]
["bitfinex","SOLUSD",1771793293394,0.5,83.319,83.295,0.28432314]
["bitfinex","SOLUSD",1771793296897,0.5,83.319,83.296,12.0053784]
["bitfinex","SOLUSD",1771793297102,0.2,83.32,83.3,3.10617107]
["bitfinex","SOLUSD",1771793297687,0.5,83.319,83.3,3.10617107]
["bitfinex","SOLUSD",1771793302919,0.2,83.32,83.31,3.10617107]
["bitfinex","SOLUSD",1771793303224,0.2,83.33,83.31,3.10617107]
["bitfinex","SOLUSD",1771793303225,0.5,83.329,83.311,0.28432314]
["bitfinex","SOLUSD",1771793303399,0.2,83.33,83.311,0.28432314]
["bitfinex","SOLUSD",1771793304201,0.2,83.33,83.312,12.00307278]
["bitfinex","SOLUSD",1771793304416,0.2,83.33,83.313,0.28432314]
["bitfinex","SOLUSD",1771793307418,0.2,83.33,83.313,0.28432314]
["bitfinex","SOLUSD",1771793307798,0.2,83.33,83.32,3.10617107]
["bitfinex","SOLUSD",1771793308199,0.2,83.33,83.315,0.28432314]
["bitfinex","SOLUSD",1771793309903,0.2,83.33,83.316,12.00249651]
["bitfinex","SOLUSD",1771793310226,0.2,83.34,83.316,12.00249651]
["bitfinex","SOLUSD",1771793310405,0.2,83.34,83.321,0.28432314]
["bitfinex","SOLUSD",1771793310406,0.5,83.339,83.321,0.28432314]
["bitfinex","SOLUSD",1771793311421,0.5,83.339,83.321,12.14393783]
["bitfinex","SOLUSD",1771793313228,0.5,83.339,83.322,0.14216157]
["bitfinex","SOLUSD",1771793316628,0.5,83.339,83.324,0.28432314]
["bitfinex","SOLUSD",1771793321719,0.5,83.339,83.325,12.00120012]
["bitfinex","SOLUSD",1771793324938,0.2,83.34,83.325,12.00120012]
["bitfinex","SOLUSD",1771793325129,0.5,83.339,83.325,12.00120012]
["bitfinex","SOLUSD",1771793329546,0.2,83.34,83.331,12.000336]
["bitfinex","SOLUSD",1771793349262,0.2,83.35,83.332,0.28432314]
["bitfinex","SOLUSD",1771793349556,0.7,83.36,83.341,0.28432314]
["bitfinex","SOLUSD",1771793350145,0.7,83.36,83.35,3.10116036]
["bitfinex","SOLUSD",1771793350354,0.2,83.36,83.351,11.99745653]
["bitfinex","SOLUSD",1771793350555,0.2,83.37,83.352,0.28432314]
["bitfinex","SOLUSD",1771793350757,0.5,83.369,83.352,0.28432314]
["bitfinex","SOLUSD",1771793351356,0.5,83.369,83.36,3.10116036]
["bitfinex","SOLUSD",1771793356560,0.2,83.37,83.36,15.0972188]
["bitfinex","SOLUSD",1771793361751,0.7,83.38,83.354,0.28432314]
["bitfinex","SOLUSD",1771793361953,0.7,83.38,83.37,3.10116036]
["bitfinex","SOLUSD",1771793362159,0.5,83.379,83.36,3.10116036]
["bitfinex","SOLUSD",1771793365756,0.5,83.379,83.361,11.99601732]
["bitfinex","SOLUSD",1771793369084,0.5,83.379,83.36,3.10116036]
["bitfinex","SOLUSD",1771793369264,0.5,83.379,83.36,15.09732022]
["bitfinex","SOLUSD",1771793369797,0.5,83.379,83.341,29.99711609]
["bitfinex","SOLUSD",1771793370084,0.5,83.379,83.34,3.10116036]
["bitfinex","SOLUSD",1771793370790,0.5,83.379,83.341,0.28432314]
["bitfinex","SOLUSD",1771793371585,0.5,83.377,83.35,3.10116036]
["bitfinex","SOLUSD",1771793372585,0.5,83.377,83.351,11.99745653]
["bitfinex","SOLUSD",1771793373282,0.5,83.377,83.35,3.09904681]
["bitfinex","SOLUSD",1771793374789,0.5,83.375,83.35,3.09904681]
["bitfinex","SOLUSD",1771793379000,0.5,83.375,83.351,11.99745653]
["bitfinex","SOLUSD",1771793379584,3.29904681,83.38,83.331,30.00068512]
["bitfinex","SOLUSD",1771793379585,0.5,83.369,83.344,11.99834038]
["bitfinex","SOLUSD",1771793382098,0.5,83.369,83.331,42.00102112]
["bitfinex","SOLUSD",1771793382284,0.5,83.369,83.332,0.28432314]
["bitfinex","SOLUSD",1771793382799,0.5,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1771793384587,0.5,83.359,83.321,12.2860994]
["bitfinex","SOLUSD",1771793384884,0.5,83.359,83.321,42.29054005]
["bitfinex","SOLUSD",1771793401115,12.49633248,83.359,83.321,42.29054005]
["bitfinex","SOLUSD",1771793401425,0.5,83.358,83.321,42.29054005]
["bitfinex","SOLUSD",1771793402513,0.5,83.339,83.3,3.09904681]
["bitfinex","SOLUSD",1771793402699,0.5,83.329,83.3,3.09904681]
["bitfinex","SOLUSD",1771793402899,0.5,83.329,83.301,12.0046578]
["bitfinex","SOLUSD",1771793404521,0.5,83.329,83.295,0.28432314]
["bitfinex","SOLUSD",1771793405626,0.5,83.328,83.295,0.28432314]
["bitfinex","SOLUSD",1771793406528,0.5,83.328,83.296,12.0053784]
["bitfinex","SOLUSD",1771793416929,0.5,83.327,83.296,12.0053784]
["bitfinex","SOLUSD",1771793427643,0.5,83.326,83.296,12.0053784]
["bitfinex","SOLUSD",1771793427841,0.5,83.319,83.291,12.00609909]
["bitfinex","SOLUSD",1771793429842,0.5,83.319,83.281,12.29186387]
["bitfinex","SOLUSD",1771793436851,3.104129,83.32,83.281,12.29186387]
["bitfinex","SOLUSD",1771793436852,0.5,83.317,83.281,12.29186387]
["bitfinex","SOLUSD",1771793437153,0.5,83.309,83.271,12.00898271]
["bitfinex","SOLUSD",1771793437530,0.5,83.307,83.271,12.00898271]
["bitfinex","SOLUSD",1771793440451,0.5,83.305,83.271,12.00898271]
["bitfinex","SOLUSD",1771793441645,0.5,83.303,83.271,12.00898271]
["bitfinex","SOLUSD",1771793442440,0.5,83.299,83.271,12.00898271]
["bitfinex","SOLUSD",1771793443736,0.5,83.298,83.271,12.00898271]
["bitfinex","SOLUSD",1771793446252,0.5,83.296,83.27,0.2]
["bitfinex","SOLUSD",1771793446447,0.46429165,83.289,83.253,12.0114713]
["bitfinex","SOLUSD",1771793446831,0.46429165,83.289,83.25,0.2]
["bitfinex","SOLUSD",1771793448830,0.46429165,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1771793451754,0.46429165,83.279,83.252,0.2]
["bitfinex","SOLUSD",1771793452951,0.46429165,83.279,83.252,12.21160614]
["bitfinex","SOLUSD",1771793459661,0.46429165,83.279,83.253,0.2]
["bitfinex","SOLUSD",1771793460856,3.104129,83.29,83.242,12.01316643]
["bitfinex","SOLUSD",1771793460857,7.5,83.3,83.271,0.2]
["bitfinex","SOLUSD",1771793461042,0.46429165,83.299,83.271,0.2]
["bitfinex","SOLUSD",1771793461555,0.46429165,83.299,83.271,12.20890736]
["bitfinex","SOLUSD",1771793461759,0.46429165,83.299,83.28,3.104129]
["bitfinex","SOLUSD",1771793462063,0.46429165,83.297,83.271,0.2]
["bitfinex","SOLUSD",1771793475369,0.45172543,83.295,83.271,0.2]
["bitfinex","SOLUSD",1771793485803,0.46001927,83.289,83.231,0.2]
["bitfinex","SOLUSD",1771793486097,0.46001927,83.279,83.241,0.2]
["bitfinex","SOLUSD",1771793487502,0.46001927,83.277,83.242,0.2]
["bitfinex","SOLUSD",1771793488701,0.46001927,83.277,83.251,0.2]
["bitfinex","SOLUSD",1771793490608,0.46001927,83.277,83.251,12.211809]
["bitfinex","SOLUSD",1771793490909,0.46001927,83.277,83.252,0.2]
["bitfinex","SOLUSD",1771793497111,0.46001927,83.275,83.251,12.011809]
["bitfinex","SOLUSD",1771793497408,0.46001927,83.275,83.25,3.10643265]
["bitfinex","SOLUSD",1771793499713,0.491979,83.273,83.25,3.10643265]
["bitfinex","SOLUSD",1771793501608,0.3,83.269,83.221,0.4595953]
["bitfinex","SOLUSD",1771793501809,0.3,83.269,83.21,3.30643265]
["bitfinex","SOLUSD",1771793501810,0.1,83.249,83.21,3.30643265]
["bitfinex","SOLUSD",1771793502111,0.1,83.249,83.211,0.4595953]
["bitfinex","SOLUSD",1771793503618,0.1,83.239,83.211,0.4595953]
["bitfinex","SOLUSD",1771793504918,0.1,83.239,83.21,0.2]
["bitfinex","SOLUSD",1771793505224,0.1,83.239,83.21,0.6595953]
["bitfinex","SOLUSD",1771793506516,0.1,83.238,83.21,0.6595953]
["bitfinex","SOLUSD",1771793509709,0.1,83.238,83.21,0.2]
["bitfinex","SOLUSD",1771793509910,0.1,83.238,83.211,0.4595953]
["bitfinex","SOLUSD",1771793521411,3.10643265,83.22,83.21,1e-08]
["bitfinex","SOLUSD",1771793521618,0.1,83.219,83.2,1e-08]
["bitfinex","SOLUSD",1771793522727,3.69383402,83.226,83.2,0.50000001]
["bitfinex","SOLUSD",1771793523737,12.0156203,83.225,83.2,0.50000001]
["bitfinex","SOLUSD",1771793527821,42.05264991,83.229,83.2,0.50000001]
["bitfinex","SOLUSD",1771793534354,3.69383402,83.236,83.2,0.50000001]
["bitfinex","SOLUSD",1771793536655,42.04961854,83.235,83.201,0.5]
["bitfinex","SOLUSD",1771793537429,12.01417672,83.235,83.211,0.5]
["bitfinex","SOLUSD",1771793540440,12.01359939,83.239,83.211,0.5]
["bitfinex","SOLUSD",1771793553560,3.69383402,83.263,83.221,0.5]
["bitfinex","SOLUSD",1771793553864,3.10643265,83.25,83.221,0.5]
["bitfinex","SOLUSD",1771793555760,3.10643265,83.25,83.211,0.5]
["bitfinex","SOLUSD",1771793556547,42.04254705,83.249,83.211,0.5]
["bitfinex","SOLUSD",1771793577986,3.97815716,83.259,83.211,0.5]
["bitfinex","SOLUSD",1771793580691,3.10988038,83.25,83.211,0.5]
["bitfinex","SOLUSD",1771793582793,42.04254705,83.249,83.211,0.5]
["bitfinex","SOLUSD",1771793584994,3.10988038,83.24,83.211,0.5]
["bitfinex","SOLUSD",1771793589095,42.04759787,83.239,83.201,0.5]
["bitfinex","SOLUSD",1771793589296,3.10988038,83.23,83.201,0.5]
["bitfinex","SOLUSD",1771793592696,42.05264991,83.229,83.201,0.5]
["bitfinex","SOLUSD",1771793599886,0.45339362,83.219,83.2,1e-08]
["bitfinex","SOLUSD",1771793600995,0.45339362,83.217,83.19,0.1]
["bitfinex","SOLUSD",1771793602197,0.45339362,83.209,83.19,0.1]
["bitfinex","SOLUSD",1771793604892,0.45339362,83.207,83.19,0.1]
["bitfinex","SOLUSD",1771793605519,0.45339362,83.199,83.17,0.1]
["bitfinex","SOLUSD",1771793606508,12.01951969,83.198,83.17,0.1]
["bitfinex","SOLUSD",1771793606711,0.45339362,83.197,83.17,0.1]
["bitfinex","SOLUSD",1771793607506,0.45339362,83.197,83.171,0.46204674]
["bitfinex","SOLUSD",1771793607702,3.10988038,83.19,83.171,0.46204674]
["bitfinex","SOLUSD",1771793607923,0.45339362,83.189,83.171,0.46204674]
["bitfinex","SOLUSD",1771793610202,0.45339362,83.187,83.171,0.46204674]
["bitfinex","SOLUSD",1771793614301,12.47464719,83.186,83.171,0.46204674]
["bitfinex","SOLUSD",1771793615314,0.45339362,83.185,83.171,0.46204674]
["bitfinex","SOLUSD",1771793619439,0.45489258,83.183,83.17,0.1]
["bitfinex","SOLUSD",1771793619612,0.45489258,83.179,83.17,0.1]
["bitfinex","SOLUSD",1771793619813,0.45489258,83.183,83.17,0.1]
["bitfinex","SOLUSD",1771793620014,0.45489258,83.183,83.17,0.57439386]
["bitfinex","SOLUSD",1771793623526,0.45489258,83.181,83.16,0.1]
["bitfinex","SOLUSD",1771793623715,0.45489258,83.179,83.15,0.1]
["bitfinex","SOLUSD",1771793624634,0.45489258,83.169,83.14,0.1]
["bitfinex","SOLUSD",1771793625729,0.45489258,83.167,83.141,0.47439386]
["bitfinex","SOLUSD",1771793626640,0.45489258,83.164,83.141,0.47439386]
["bitfinex","SOLUSD",1771793627934,0.45489258,83.162,83.14,0.57439386]
["bitfinex","SOLUSD",1771793628935,12.02486742,83.161,83.14,0.57439386]
["bitfinex","SOLUSD",1771793629121,12.47976,83.161,83.14,0.57439386]
["bitfinex","SOLUSD",1771793630130,12.02515662,83.159,83.14,0.57439386]
["bitfinex","SOLUSD",1771793631635,0.45541723,83.149,83.13,0.1]
["bitfinex","SOLUSD",1771793631938,0.45541723,83.158,83.12,15.24461061]
["bitfinex","SOLUSD",1771793632740,0.45541723,83.156,83.12,15.24461061]
["bitfinex","SOLUSD",1771793633643,12.02544584,83.157,83.07,0.18916554]
["bitfinex","SOLUSD",1771793633644,0.45489258,83.127,83.07,0.18916554]
["bitfinex","SOLUSD",1771793633832,0.45489258,83.076,83.016,0.18916554]
["bitfinex","SOLUSD",1771793634021,3.11386742,83.05,83.016,0.18916554]
["bitfinex","SOLUSD",1771793634418,19.25950385,83.084,83.041,0.18916554]
["bitfinex","SOLUSD",1771793634653,3.11386742,83.09,83.04,3.11386742]
["bitfinex","SOLUSD",1771793634843,3.11386742,83.09,83.05,3.11386742]
["bitfinex","SOLUSD",1771793635542,3.11386742,83.09,83.04,3.11386742]
["bitfinex","SOLUSD",1771793635753,42.12046452,83.095,83.04,3.11386742]
["bitfinex","SOLUSD",1771793635754,12.03441843,83.095,83.06,3.11386742]
["bitfinex","SOLUSD",1771793636051,3.11386742,83.11,83.071,0.28432314]
["bitfinex","SOLUSD",1771793636638,12.03108833,83.118,83.08,3.11386742]
["bitfinex","SOLUSD",1771793637338,3.11386742,83.11,83.073,0.28432314]
["bitfinex","SOLUSD",1771793638835,12.53137783,83.116,83.071,0.28432314]
["bitfinex","SOLUSD",1771793639142,0.5,83.115,83.071,0.28432314]
["bitfinex","SOLUSD",1771793639340,0.5,83.129,83.09,3.11386742]
["bitfinex","SOLUSD",1771793640438,0.5,83.109,83.07,3.11386742]
["bitfinex","SOLUSD",1771793640821,3.11386742,83.11,83.07,3.11386742]
["bitfinex","SOLUSD",1771793640822,0.5,83.107,83.07,3.11386742]
["bitfinex","SOLUSD",1771793641857,12.53171621,83.114,83.071,12.32221843]
["bitfinex","SOLUSD",1771793642044,0.5,83.149,83.101,0.28432314]
["bitfinex","SOLUSD",1771793642241,0.5,83.149,83.11,3.11386742]
["bitfinex","SOLUSD",1771793642439,0.5,83.169,83.14,3.11386742]
["bitfinex","SOLUSD",1771793642835,0.5,83.167,83.14,3.11386742]
["bitfinex","SOLUSD",1771793645151,12.02385532,83.168,83.14,3.11386742]
["bitfinex","SOLUSD",1771793645728,3.69383402,83.192,83.15,3.11386742]
["bitfinex","SOLUSD",1771793645729,0.5,83.188,83.15,3.11386742]
["bitfinex","SOLUSD",1771793646946,3.11386742,83.17,83.135,12.02853106]
["bitfinex","SOLUSD",1771793647131,0.5,83.167,83.13,3.11386742]
["bitfinex","SOLUSD",1771793649848,0.5,83.165,83.13,3.11386742]
["bitfinex","SOLUSD",1771793650048,0.5,83.165,83.122,12.03040978]
["bitfinex","SOLUSD",1771793650932,0.5,83.159,83.122,12.03040978]
["bitfinex","SOLUSD",1771793651135,0.5,83.157,83.122,12.03040978]
["bitfinex","SOLUSD",1771793653556,0.5,83.155,83.122,12.03040978]
["bitfinex","SOLUSD",1771793657364,0.5,83.17,83.13,3.11386742]
["bitfinex","SOLUSD",1771793658352,0.5,83.169,83.13,3.11386742]
["bitfinex","SOLUSD",1771793658661,0.5,83.167,83.131,12.02920691]
["bitfinex","SOLUSD",1771793660659,0.5,83.165,83.131,12.02920691]
["bitfinex","SOLUSD",1771793663365,0.5,83.163,83.131,12.02920691]
["bitfinex","SOLUSD",1771793666369,12.02472283,83.162,83.131,12.02920691]
["bitfinex","SOLUSD",1771793666672,0.5,83.161,83.131,12.02920691]
["bitfinex","SOLUSD",1771793668968,0.5,83.149,83.11,30.08049899]
["bitfinex","SOLUSD",1771793669271,0.5,83.149,83.11,3.11386742]
["bitfinex","SOLUSD",1771793669774,0.5,83.149,83.12,3.11386742]
["bitfinex","SOLUSD",1771793670072,0.5,83.149,83.11,3.11386742]
["bitfinex","SOLUSD",1771793671167,0.5,83.147,83.12,3.11386742]
["bitfinex","SOLUSD",1771793672355,0.5,83.168,83.13,3.11386742]
["bitfinex","SOLUSD",1771793674276,0.5,83.166,83.13,3.11386742]
["bitfinex","SOLUSD",1771793674465,0.5,83.166,83.113,0.28432314]
["bitfinex","SOLUSD",1771793674674,0.5,83.129,83.091,12.03499777]
["bitfinex","SOLUSD",1771793675176,0.5,83.129,83.092,0.28432314]
["bitfinex","SOLUSD",1771793675874,0.5,83.129,83.092,0.14216157]
["bitfinex","SOLUSD",1771793676877,0.5,83.129,83.1,3.11386742]
["bitfinex","SOLUSD",1771793677874,30.06692955,83.148,83.092,0.28432314]
["bitfinex","SOLUSD",1771793677875,0.5,83.127,83.092,0.28432314]
["bitfinex","SOLUSD",1771793678254,0.5,83.127,83.1,3.11386742]
["bitfinex","SOLUSD",1771793679290,0.5,83.127,83.093,12.03470809]
["bitfinex","SOLUSD",1771793679475,0.5,83.119,83.078,12.036881]
["bitfinex","SOLUSD",1771793679671,0.5,83.119,83.08,3.11732968]
["bitfinex","SOLUSD",1771793680175,0.5,83.117,83.081,12.03644635]
["bitfinex","SOLUSD",1771793680364,3.69383402,83.141,83.081,12.03644635]
["bitfinex","SOLUSD",1771793680365,0.5,83.129,83.1,3.11732968]
["bitfinex","SOLUSD",1771793680566,0.5,83.129,83.081,12.03644635]
["bitfinex","SOLUSD",1771793680567,0.5,83.139,83.11,3.11732968]
["bitfinex","SOLUSD",1771793681368,0.5,83.138,83.11,3.11732968]
["bitfinex","SOLUSD",1771793682281,0.5,83.138,83.068,3.69383402]
["bitfinex","SOLUSD",1771793682282,0.5,83.129,83.069,0.28432314]
["bitfinex","SOLUSD",1771793682465,12.02833876,83.137,83.07,3.11732968]
["bitfinex","SOLUSD",1771793682466,0.5,83.109,83.07,3.11732968]
["bitfinex","SOLUSD",1771793683464,3.11732968,83.16,83.069,42.13364792]
["bitfinex","SOLUSD",1771793683465,0.5,83.136,83.1,3.11732968]
["bitfinex","SOLUSD",1771793683664,0.5,83.136,83.11,3.11732968]
["bitfinex","SOLUSD",1771793683882,0.5,83.136,83.1,3.11732968]
["bitfinex","SOLUSD",1771793684076,0.5,83.136,83.09,3.11732968]
["bitfinex","SOLUSD",1771793684285,0.5,83.129,83.09,3.11732968]
["bitfinex","SOLUSD",1771793685190,0.5,83.129,83.083,0.28432314]
["bitfinex","SOLUSD",1771793685682,0.5,83.129,83.09,3.11732968]
["bitfinex","SOLUSD",1771793688491,0.5,83.129,83.091,12.03499777]
["bitfinex","SOLUSD",1771793690277,0.5,83.129,83.1,3.11732968]
["bitfinex","SOLUSD",1771793690477,0.5,83.129,83.101,12.03354953]
["bitfinex","SOLUSD",1771793693580,0.5,83.139,83.11,3.11732968]
["bitfinex","SOLUSD",1771793694177,0.5,83.139,83.101,42.11742337]
["bitfinex","SOLUSD",1771793694376,0.5,83.138,83.101,42.11742337]
["bitfinex","SOLUSD",1771793695594,0.5,83.138,83.091,42.40681534]
["bitfinex","SOLUSD",1771793696399,0.5,83.138,83.1,3.11732968]
["bitfinex","SOLUSD",1771793697998,0.5,83.138,83.101,12.03354953]
["bitfinex","SOLUSD",1771793698903,0.5,83.136,83.101,12.03354953]
["bitfinex","SOLUSD",1771793700715,0.5,83.136,83.101,42.11742337]
["bitfinex","SOLUSD",1771793702608,0.5,83.136,83.11,3.11732968]
["bitfinex","SOLUSD",1771793703513,0.5,83.159,83.11,3.11732968]
["bitfinex","SOLUSD",1771793703706,0.5,83.159,83.101,30.08387384]
["bitfinex","SOLUSD",1771793703707,0.5,83.158,83.12,3.11732968]
["bitfinex","SOLUSD",1771793705713,0.5,83.156,83.11,3.11732968]
["bitfinex","SOLUSD",1771793706506,0.5,83.156,83.12,3.11732968]
["bitfinex","SOLUSD",1771793707021,0.5,83.154,83.121,12.0306541]
["bitfinex","SOLUSD",1771793707514,7.5,83.15,83.121,12.0306541]
["bitfinex","SOLUSD",1771793707720,0.5,83.149,83.121,12.0306541]
["bitfinex","SOLUSD",1771793710622,12.02674748,83.148,83.121,12.0306541]
["bitfinex","SOLUSD",1771793710921,0.5,83.147,83.121,12.0306541]
["bitfinex","SOLUSD",1771793713125,0.5,83.16,83.13,3.11732968]
["bitfinex","SOLUSD",1771793715227,0.5,83.16,83.131,12.02920691]
["bitfinex","SOLUSD",1771793719031,0.5,83.16,83.13,30.07311112]
["bitfinex","SOLUSD",1771793721832,0.5,83.16,83.13,33.1904408]
["bitfinex","SOLUSD",1771793724930,0.5,83.16,83.13,45.21979241]
["bitfinex","SOLUSD",1771793733934,0.5,83.159,83.13,45.21979241]
["bitfinex","SOLUSD",1771793734432,0.5,83.159,83.13,42.10246273]
["bitfinex","SOLUSD",1771793735739,0.5,83.159,83.13,45.21979241]
["bitfinex","SOLUSD",1771793736130,0.5,83.159,83.121,0.28432314]
["bitfinex","SOLUSD",1771793738340,0.5,83.159,83.13,3.11732968]
["bitfinex","SOLUSD",1771793738548,0.5,83.159,83.131,0.28432314]
["bitfinex","SOLUSD",1771793739543,0.5,83.159,83.133,0.28432314]
["bitfinex","SOLUSD",1771793740553,0.5,83.159,83.134,42.10070488]
["bitfinex","SOLUSD",1771793744842,0.9,83.16,83.131,0.28432314]
["bitfinex","SOLUSD",1771793744843,0.9,83.16,83.141,42.09716024]
["bitfinex","SOLUSD",1771793745031,0.9,83.16,83.142,0.45217452]
["bitfinex","SOLUSD",1771793745732,12.02239269,83.179,83.142,0.45217452]
["bitfinex","SOLUSD",1771793746046,12.02239269,83.179,83.143,12.02747074]
["bitfinex","SOLUSD",1771793746346,12.02239269,83.179,83.143,12.47964526]
["bitfinex","SOLUSD",1771793747056,0.47122712,83.178,83.143,12.47964526]
["bitfinex","SOLUSD",1771793749033,12.02239269,83.179,83.143,12.47964526]
["bitfinex","SOLUSD",1771793749034,0.8,83.17,83.143,12.47964526]
["bitfinex","SOLUSD",1771793749233,0.47122712,83.169,83.143,12.47964526]
["bitfinex","SOLUSD",1771793751252,0.47122712,83.169,83.144,0.45217452]
["bitfinex","SOLUSD",1771793756333,0.47122712,83.169,83.139,12.02804941]
["bitfinex","SOLUSD",1771793756534,0.47122712,83.159,83.119,0.45217452]
["bitfinex","SOLUSD",1771793756756,0.47122712,83.149,83.119,0.45217452]
["bitfinex","SOLUSD",1771793759955,0.47122712,83.149,83.121,0.45217452]
["bitfinex","SOLUSD",1771793760253,3.11427259,83.16,83.121,0.45217452]
["bitfinex","SOLUSD",1771793760560,0.47122712,83.159,83.121,0.45217452]
["bitfinex","SOLUSD",1771793761960,0.47122712,83.159,83.123,0.45217452]
["bitfinex","SOLUSD",1771793762453,3.11427259,83.16,83.122,42.10678279]
["bitfinex","SOLUSD",1771793762454,0.47122712,83.168,83.131,0.45217452]
["bitfinex","SOLUSD",1771793763060,0.47122712,83.168,83.141,0.45217452]
["bitfinex","SOLUSD",1771793765560,0.47122712,83.168,83.143,0.45217452]
["bitfinex","SOLUSD",1771793767353,0.47122712,83.168,83.145,0.45217452]
["bitfinex","SOLUSD",1771793772268,0.47122712,83.168,83.147,0.49410656]
["bitfinex","SOLUSD",1771793773876,0.47122712,83.168,83.149,0.49410656]
["bitfinex","SOLUSD",1771793782985,3.11427259,83.19,83.152,0.49093808]
["bitfinex","SOLUSD",1771793784587,12.02082006,83.189,83.154,0.49093808]
["bitfinex","SOLUSD",1771793784770,0.08176239,83.188,83.154,0.49093808]
["bitfinex","SOLUSD",1771793785966,0.08176239,83.188,83.156,0.49093808]
["bitfinex","SOLUSD",1771793786580,0.08176239,83.179,83.156,0.49093808]
["bitfinex","SOLUSD",1771793787866,0.08176239,83.179,83.157,12.02544584]
["bitfinex","SOLUSD",1771793788084,0.08176239,83.179,83.158,0.49093808]
["bitfinex","SOLUSD",1771793796791,0.08176239,83.179,83.16,0.49093808]
["bitfinex","SOLUSD",1771793797094,0.5,83.18,83.16,0.49093808]
["bitfinex","SOLUSD",1771793799192,0.58176239,83.18,83.16,0.49093808]
["bitfinex","SOLUSD",1771793799496,0.08176239,83.179,83.16,0.49093808]
["bitfinex","SOLUSD",1771793809004,0.5,83.18,83.16,0.49093808]
["bitfinex","SOLUSD",1771793815812,0.08176239,83.182,83.16,0.49093808]
["bitfinex","SOLUSD",1771793821012,0.5,83.18,83.16,0.49093808]
["bitfinex","SOLUSD",1771793822119,12.01821962,83.207,83.171,0.48944149]
["bitfinex","SOLUSD",1771793822412,0.08176239,83.199,83.171,0.48944149]
["bitfinex","SOLUSD",1771793828807,0.08176239,83.199,83.173,0.4591188]
["bitfinex","SOLUSD",1771793833130,0.08176239,83.199,83.144,60.13637671]
["bitfinex","SOLUSD",1771793833131,3.1135419,83.18,83.151,0.5]
["bitfinex","SOLUSD",1771793834009,3.1135419,83.17,83.151,0.5]
["bitfinex","SOLUSD",1771793839226,3.1135419,83.16,83.151,0.5]
["bitfinex","SOLUSD",1771793840530,3.1135419,83.17,83.151,0.5]
["bitfinex","SOLUSD",1771793851628,3.1135419,83.18,83.151,0.5]
["bitfinex","SOLUSD",1771793853245,3.1135419,83.19,83.153,0.5]
["bitfinex","SOLUSD",1771793854244,12.02082006,83.189,83.155,0.5]
["bitfinex","SOLUSD",1771793856645,12.02082006,83.189,83.156,12.02559045]
["bitfinex","SOLUSD",1771793856846,12.02082006,83.189,83.157,0.5]
["bitfinex","SOLUSD",1771793864656,3.11355956,83.18,83.157,0.5]
["bitfinex","SOLUSD",1771793866455,3.11355956,83.18,83.155,12.02559242]
["bitfinex","SOLUSD",1771793866456,3.11355956,83.17,83.111,0.5]
["bitfinex","SOLUSD",1771793866639,3.11355956,83.15,83.111,0.5]
["bitfinex","SOLUSD",1771793867035,0.28432314,83.178,83.111,0.5]
["bitfinex","SOLUSD",1771793867036,3.11355956,83.14,83.111,0.5]
["bitfinex","SOLUSD",1771793868458,3.11355956,83.14,83.113,0.5]
["bitfinex","SOLUSD",1771793871567,3.11355956,83.14,83.115,0.5]
["bitfinex","SOLUSD",1771793873268,3.11355956,83.13,83.09,0.5]
["bitfinex","SOLUSD",1771793873455,3.11355956,83.13,83.095,0.5]
["bitfinex","SOLUSD",1771793876053,3.11355956,83.13,83.101,0.5]
["bitfinex","SOLUSD",1771793876475,12.02826759,83.138,83.101,0.5]
["bitfinex","SOLUSD",1771793877179,12.02826759,83.138,83.102,12.03340473]
["bitfinex","SOLUSD",1771793877374,12.02826759,83.138,83.103,0.5]
["bitfinex","SOLUSD",1771793878275,12.02826759,83.138,83.105,0.5]
["bitfinex","SOLUSD",1771793880276,12.02826759,83.138,83.107,0.5]
["bitfinex","SOLUSD",1771793882467,3.11355956,83.13,83.109,0.5]
["bitfinex","SOLUSD",1771793885783,3.11355956,83.14,83.111,0.5]
["bitfinex","SOLUSD",1771793888883,12.02804941,83.139,83.111,0.5]
["bitfinex","SOLUSD",1771793897670,3.11355956,83.13,83.111,0.5]
["bitfinex","SOLUSD",1771793914501,30.0661485,83.15,83.111,0.5]
["bitfinex","SOLUSD",1771793914701,3.11355956,83.14,83.113,0.5]
["bitfinex","SOLUSD",1771793915703,3.11355956,83.13,83.113,0.5]
["bitfinex","SOLUSD",1771793917488,3.11355956,83.15,83.115,0.5]
["bitfinex","SOLUSD",1771793918208,12.02660284,83.149,83.117,0.5]
["bitfinex","SOLUSD",1771793921809,3.11355956,83.16,83.118,12.03108833]
["bitfinex","SOLUSD",1771793922002,3.11355956,83.16,83.119,0.5]
["bitfinex","SOLUSD",1771793922912,3.11355956,83.16,83.12,3.11355956]
["bitfinex","SOLUSD",1771793923111,3.11355956,83.16,83.121,0.5]
["bitfinex","SOLUSD",1771793924310,12.02515662,83.159,83.121,0.5]
["bitfinex","SOLUSD",1771793925395,3.11593515,83.15,83.121,0.5]
["bitfinex","SOLUSD",1771793927015,12.02660284,83.149,83.121,0.5]
["bitfinex","SOLUSD",1771793941911,3.11593515,83.14,83.121,0.5]
["bitfinex","SOLUSD",1771793942111,3.11593515,83.14,83.097,30.08509066]
["bitfinex","SOLUSD",1771793942112,3.11593515,83.14,83.116,0.5]
["bitfinex","SOLUSD",1771793942317,3.11593515,83.13,83.116,0.5]
["bitfinex","SOLUSD",1771793943244,3.11593515,83.13,83.117,12.03123308]
["bitfinex","SOLUSD",1771793948345,3.11593515,83.13,83.09,3.11593515]
["bitfinex","SOLUSD",1771793948346,3.11593515,83.13,83.118,0.5]
["bitfinex","SOLUSD",1771793950052,3.11593515,83.14,83.118,0.5]
["bitfinex","SOLUSD",1771793960449,3.11593515,83.13,83.095,0.5]
["bitfinex","SOLUSD",1771793960776,3.11593515,83.12,83.095,0.5]
["bitfinex","SOLUSD",1771793960966,3.11593515,83.12,83.097,0.5]
["bitfinex","SOLUSD",1771793961188,3.11593515,83.12,83.086,45.40193818]
["bitfinex","SOLUSD",1771793961357,3.11593515,83.12,83.081,0.5]
["bitfinex","SOLUSD",1771793962178,3.11593515,83.11,83.081,0.5]
["bitfinex","SOLUSD",1771793963270,3.11593515,83.1,83.081,0.5]
["bitfinex","SOLUSD",1771793964558,12.03383915,83.099,83.081,0.5]
["bitfinex","SOLUSD",1771793965057,3.11593515,83.09,83.071,0.5]
["bitfinex","SOLUSD",1771793967970,12.03383915,83.099,83.071,0.5]
["bitfinex","SOLUSD",1771793978111,3.11593515,83.11,83.071,0.5]
["bitfinex","SOLUSD",1771793978415,3.11593515,83.11,83.073,0.5]
["bitfinex","SOLUSD",1771793979488,12.03239119,83.109,83.074,12.03746057]
["bitfinex","SOLUSD",1771793979693,12.03239119,83.109,83.075,0.5]
["bitfinex","SOLUSD",1771793979893,3.11593515,83.1,83.075,0.5]
["bitfinex","SOLUSD",1771793980418,12.03239119,83.109,83.075,0.5]
["bitfinex","SOLUSD",1771793980619,12.03239119,83.109,83.07,3.21593515]
["bitfinex","SOLUSD",1771793980620,30.07735896,83.119,83.077,0.5]
["bitfinex","SOLUSD",1771793980793,3.11593515,83.11,83.077,0.5]
["bitfinex","SOLUSD",1771793981493,3.11593515,83.1,83.077,0.5]
["bitfinex","SOLUSD",1771793985213,3.11965487,83.1,83.077,0.5]
["bitfinex","SOLUSD",1771793988406,42.10830254,83.119,83.079,0.5]
["bitfinex","SOLUSD",1771793988614,3.11965487,83.11,83.079,0.5]
["bitfinex","SOLUSD",1771793988816,3.11965487,83.1,83.079,0.5]
["bitfinex","SOLUSD",1771793990614,3.11965487,83.1,83.081,0.5]
["bitfinex","SOLUSD",1771793993931,3.11965487,83.11,83.081,0.5]
["bitfinex","SOLUSD",1771793997723,30.07337904,83.13,83.082,0.5]
["bitfinex","SOLUSD",1771793998032,3.11965487,83.12,83.082,0.5]
["bitfinex","SOLUSD",1771793998327,30.07337904,83.13,83.082,0.5]
["bitfinex","SOLUSD",1771793998525,30.07337904,83.13,83.081,12.03632456]
["bitfinex","SOLUSD",1771793998526,33.18941723,83.14,83.101,0.5]
["bitfinex","SOLUSD",1771793998727,3.11965487,83.13,83.101,0.5]
["bitfinex","SOLUSD",1771793999635,12.02949632,83.129,83.101,0.5]
["bitfinex","SOLUSD",1771794000431,3.11965487,83.14,83.111,0.5]
["bitfinex","SOLUSD",1771794000731,3.11965487,83.15,83.111,0.5]
["bitfinex","SOLUSD",1771794001425,3.11965487,83.15,83.121,0.5]
["bitfinex","SOLUSD",1771794001628,12.02660284,83.149,83.121,0.5]
["bitfinex","SOLUSD",1771794002531,30.06225698,83.161,83.12,3.11965487]
["bitfinex","SOLUSD",1771794002532,12.02501202,83.16,83.123,0.5]
["bitfinex","SOLUSD",1771794002715,15.14466689,83.16,83.123,0.5]
["bitfinex","SOLUSD",1771794003330,12.02415863,83.166,83.141,0.5]
["bitfinex","SOLUSD",1771794003533,12.0221207,83.18,83.151,0.5]
["bitfinex","SOLUSD",1771794003722,3.11965487,83.19,83.151,0.5]
["bitfinex","SOLUSD",1771794003723,12.02082006,83.189,83.151,0.5]
["bitfinex","SOLUSD",1771794005334,0.14216157,83.207,83.161,0.5]
["bitfinex","SOLUSD",1771794005539,3.11965487,83.2,83.161,0.5]
["bitfinex","SOLUSD",1771794007143,12.02082006,83.189,83.161,0.5]
["bitfinex","SOLUSD",1771794012426,30.04895726,83.198,83.161,0.5]
["bitfinex","SOLUSD",1771794012635,12.02018513,83.194,83.163,0.5]
["bitfinex","SOLUSD",1771794014932,12.01937523,83.199,83.163,0.5]
["bitfinex","SOLUSD",1771794015934,12.01937523,83.199,83.164,12.02443364]
["bitfinex","SOLUSD",1771794016141,12.01937523,83.199,83.165,0.5]
["bitfinex","SOLUSD",1771794018871,12.01937523,83.199,83.167,0.5]
["bitfinex","SOLUSD",1771794020774,3.11965487,83.2,83.167,0.5]
["bitfinex","SOLUSD",1771794023662,12.01937523,83.199,83.167,0.5]
["bitfinex","SOLUSD",1771794024749,12.01937523,83.199,83.171,0.5]
["bitfinex","SOLUSD",1771794026061,3.11965487,83.19,83.171,0.5]
["bitfinex","SOLUSD",1771794026834,42.06781331,83.199,83.171,0.5]
["bitfinex","SOLUSD",1771794028440,12.01937523,83.199,83.171,0.5]
["bitfinex","SOLUSD",1771794031559,30.39330078,83.228,83.191,0.5]
["bitfinex","SOLUSD",1771794031560,12.01648661,83.219,83.191,0.5]
["bitfinex","SOLUSD",1771794039955,0.2,83.22,83.201,0.5]
["bitfinex","SOLUSD",1771794041764,3.31965487,83.24,83.2,3.11965487]
["bitfinex","SOLUSD",1771794041765,0.2,83.237,83.219,0.49536585]
["bitfinex","SOLUSD",1771794042647,0.2,83.237,83.202,12.01894185]
["bitfinex","SOLUSD",1771794042648,0.2,83.237,83.217,0.49536585]
["bitfinex","SOLUSD",1771794043650,12.01403238,83.236,83.217,0.49536585]
["bitfinex","SOLUSD",1771794046881,0.2,83.235,83.217,0.49536585]
["bitfinex","SOLUSD",1771794048679,0.46030105,83.233,83.2,3.10918671]
["bitfinex","SOLUSD",1771794048869,0.46030105,83.229,83.197,12.01960101]
["bitfinex","SOLUSD",1771794049578,0.46030105,83.229,83.2,3.10918671]
["bitfinex","SOLUSD",1771794050877,0.46030105,83.229,83.203,0.49536585]
["bitfinex","SOLUSD",1771794053681,12.47548824,83.228,83.203,0.49536585]
["bitfinex","SOLUSD",1771794053887,0.46030105,83.227,83.203,0.49536585]
["bitfinex","SOLUSD",1771794055276,0.46030105,83.227,83.204,12.01865294]
["bitfinex","SOLUSD",1771794055472,0.46030105,83.227,83.205,0.49536585]
["bitfinex","SOLUSD",1771794055689,12.01518719,83.228,83.205,0.49536585]
["bitfinex","SOLUSD",1771794056372,12.47548824,83.228,83.205,0.49536585]
["bitfinex","SOLUSD",1771794058990,0.46030105,83.227,83.205,0.49536585]
["bitfinex","SOLUSD",1771794059800,3.10918671,83.22,83.175,30.05695898]
["bitfinex","SOLUSD",1771794059975,0.46030105,83.209,83.175,30.05695898]
["bitfinex","SOLUSD",1771794060881,0.46030105,83.209,83.18,3.10918671]
["bitfinex","SOLUSD",1771794061273,0.46030105,83.213,83.18,3.10918671]
["bitfinex","SOLUSD",1771794061768,0.46030105,83.213,83.181,0.49536585]
["bitfinex","SOLUSD",1771794064192,0.46030105,83.212,83.183,0.49536585]
["bitfinex","SOLUSD",1771794066390,0.46030105,83.212,83.184,12.0215426]
["bitfinex","SOLUSD",1771794066590,0.46030105,83.212,83.185,0.49536585]
["bitfinex","SOLUSD",1771794070480,0.46030105,83.212,83.186,12.02125357]
["bitfinex","SOLUSD",1771794070681,0.46030105,83.212,83.187,0.47035188]
["bitfinex","SOLUSD",1771794073613,0.45509261,83.238,83.201,0.47035188]
["bitfinex","SOLUSD",1771794079420,0.46718592,83.236,83.203,0.48401397]
["bitfinex","SOLUSD",1771794085115,0.46718592,83.234,83.204,12.01865294]
["bitfinex","SOLUSD",1771794085318,0.46718592,83.234,83.205,0.48401397]
["bitfinex","SOLUSD",1771794092933,0.46718592,83.234,83.2,3.10918671]
["bitfinex","SOLUSD",1771794092934,0.46718592,83.234,83.206,12.01836406]
["bitfinex","SOLUSD",1771794093233,12.01446541,83.233,83.207,0.48401397]
["bitfinex","SOLUSD",1771794093441,0.46718592,83.232,83.207,0.48401397]
["bitfinex","SOLUSD",1771794111161,0.46718592,83.232,83.209,0.45143901]
["bitfinex","SOLUSD",1771794112263,0.46718592,83.232,83.208,12.01807518]
["bitfinex","SOLUSD",1771794112264,0.2,83.24,83.221,0.45143901]
["bitfinex","SOLUSD",1771794119165,12.0121563,83.249,83.222,0.45143901]
["bitfinex","SOLUSD",1771794119546,0.46241675,83.248,83.222,0.45143901]
["bitfinex","SOLUSD",1771794120148,12.01244489,83.247,83.222,0.45143901]
["bitfinex","SOLUSD",1771794120347,0.46241675,83.246,83.222,0.45143901]
["bitfinex","SOLUSD",1771794123257,0.46241675,83.244,83.222,0.45143901]
["bitfinex","SOLUSD",1771794127274,0.2,83.26,83.232,0.45143901]
["bitfinex","SOLUSD",1771794127465,0.46241675,83.274,83.252,0.45143901]
["bitfinex","SOLUSD",1771794127965,0.46241675,83.279,83.261,0.45143901]
["bitfinex","SOLUSD",1771794128165,0.2,83.28,83.261,0.49715702]
["bitfinex","SOLUSD",1771794128468,0.2,83.28,83.271,0.49715702]
["bitfinex","SOLUSD",1771794128849,1e-08,83.28,83.271,0.49715702]
["bitfinex","SOLUSD",1771794129171,0.49503216,83.305,83.274,12.00855008]
["bitfinex","SOLUSD",1771794129376,0.49503216,83.305,83.281,0.49715702]
["bitfinex","SOLUSD",1771794129763,0.2,83.31,83.281,0.49715702]
["bitfinex","SOLUSD",1771794129956,0.69503216,83.31,83.281,0.49715702]
["bitfinex","SOLUSD",1771794130357,0.49503216,83.309,83.281,0.49715702]
["bitfinex","SOLUSD",1771794132171,0.49503216,83.309,83.282,12.00739655]
["bitfinex","SOLUSD",1771794132375,0.49503216,83.309,83.283,0.49715702]
["bitfinex","SOLUSD",1771794132579,0.49503216,83.299,83.264,0.49715702]
["bitfinex","SOLUSD",1771794132766,0.49503216,83.289,83.253,0.49715702]
["bitfinex","SOLUSD",1771794132973,0.49503216,83.279,83.253,0.49715702]
["bitfinex","SOLUSD",1771794138874,0.49503216,83.279,83.255,0.45374384]
["bitfinex","SOLUSD",1771794155806,0.47720817,83.309,83.26,3.10952635]
["bitfinex","SOLUSD",1771794155997,0.47720817,83.308,83.281,0.45374384]
["bitfinex","SOLUSD",1771794157509,12.00379319,83.307,83.281,0.45374384]
["bitfinex","SOLUSD",1771794157709,0.47720817,83.306,83.281,0.45374384]
["bitfinex","SOLUSD",1771794157892,0.47720817,83.306,83.275,12.00828237]
["bitfinex","SOLUSD",1771794158404,0.48050557,83.299,83.265,12.46755626]
["bitfinex","SOLUSD",1771794159008,0.48050557,83.299,83.266,0.45782063]
["bitfinex","SOLUSD",1771794159606,12.00509015,83.298,83.266,0.45782063]
["bitfinex","SOLUSD",1771794159909,0.48050557,83.297,83.266,0.45782063]
["bitfinex","SOLUSD",1771794161311,0.48050557,83.295,83.266,0.45782063]
["bitfinex","SOLUSD",1771794162391,0.48050557,83.289,83.26,0.45782063]
["bitfinex","SOLUSD",1771794167199,0.48050557,83.287,83.26,0.45782063]
["bitfinex","SOLUSD",1771794167902,0.48050557,83.287,83.256,12.01105927]
["bitfinex","SOLUSD",1771794168498,0.48050557,83.279,83.247,12.01235014]
["bitfinex","SOLUSD",1771794168702,0.48050557,83.279,83.248,0.45782063]
["bitfinex","SOLUSD",1771794172217,12.00797329,83.278,83.248,0.45782063]
["bitfinex","SOLUSD",1771794172394,0.48050557,83.277,83.248,0.45782063]
["bitfinex","SOLUSD",1771794175715,0.48050557,83.269,83.233,0.45782063]
["bitfinex","SOLUSD",1771794175899,0.48050557,83.259,83.233,0.45782063]
["bitfinex","SOLUSD",1771794176409,0.48050557,83.269,83.233,0.45782063]
["bitfinex","SOLUSD",1771794177923,0.48050557,83.267,83.235,0.45782063]
["bitfinex","SOLUSD",1771794180017,0.48050557,83.267,83.237,0.45782063]
["bitfinex","SOLUSD",1771794181818,30.01704968,83.286,83.19,12.17395484]
["bitfinex","SOLUSD",1771794181819,0.48050557,83.259,83.231,12.01468404]
["bitfinex","SOLUSD",1771794182031,0.48050557,83.249,83.223,0.45782063]
["bitfinex","SOLUSD",1771794183601,0.48050557,83.249,83.225,0.45782063]
["bitfinex","SOLUSD",1771794185808,0.48050557,83.249,83.226,12.01547593]
["bitfinex","SOLUSD",1771794186010,0.48050557,83.249,83.227,0.45782063]
["bitfinex","SOLUSD",1771794187633,0.48050557,83.249,83.228,12.01518719]
["bitfinex","SOLUSD",1771794187826,0.48050557,83.249,83.228,12.47300782]
["bitfinex","SOLUSD",1771794189314,0.48050557,83.249,83.228,12.01518719]
["bitfinex","SOLUSD",1771794190531,0.48050557,83.249,83.227,0.48714646]
["bitfinex","SOLUSD",1771794191509,3.10593001,83.26,83.227,0.48714646]
["bitfinex","SOLUSD",1771794191706,0.47833022,83.259,83.227,0.48714646]
["bitfinex","SOLUSD",1771794193533,0.47833022,83.257,83.229,0.48714646]
["bitfinex","SOLUSD",1771794198245,0.47833022,83.257,83.23,12.01489847]
["bitfinex","SOLUSD",1771794198427,0.47833022,83.257,83.231,0.48673327]
["bitfinex","SOLUSD",1771794206149,0.48900989,83.277,83.241,0.48673327]
["bitfinex","SOLUSD",1771794206557,0.48900989,83.277,83.251,0.48673327]
["bitfinex","SOLUSD",1771794207444,0.48900989,83.277,83.253,0.48673327]
["bitfinex","SOLUSD",1771794210136,0.48900989,83.284,83.261,0.48673327]
["bitfinex","SOLUSD",1771794211536,0.48900989,83.284,83.262,12.0102808]
["bitfinex","SOLUSD",1771794211758,0.48900989,83.284,83.263,0.48673327]
["bitfinex","SOLUSD",1771794212739,0.48900989,83.284,83.262,12.0102808]
["bitfinex","SOLUSD",1771794212740,0.48900989,83.284,83.265,0.48673327]
["bitfinex","SOLUSD",1771794214056,0.48900989,83.284,83.267,0.48673327]
["bitfinex","SOLUSD",1771794214240,0.48900989,83.297,83.267,0.48673327]
["bitfinex","SOLUSD",1771794217558,0.48900989,83.297,83.269,0.48673327]
["bitfinex","SOLUSD",1771794217761,0.2,83.31,83.268,12.00941538]
["bitfinex","SOLUSD",1771794217762,0.48900989,83.309,83.271,0.48673327]
["bitfinex","SOLUSD",1771794219360,0.49182584,83.307,83.273,0.49576406]
["bitfinex","SOLUSD",1771794222568,3.30593001,83.31,83.27,3.10593001]
["bitfinex","SOLUSD",1771794222569,0.49182584,83.299,83.275,0.49576406]
["bitfinex","SOLUSD",1771794224455,0.49182584,83.299,83.276,12.00826168]
["bitfinex","SOLUSD",1771794225478,0.49182584,83.299,83.276,12.50402574]
["bitfinex","SOLUSD",1771794226271,0.49182584,83.299,83.277,0.49576406]
["bitfinex","SOLUSD",1771794228074,0.49182584,83.299,83.276,12.00826168]
["bitfinex","SOLUSD",1771794228261,0.46144437,83.289,83.251,0.46683403]
["bitfinex","SOLUSD",1771794228575,0.46144437,83.279,83.251,0.46683403]
["bitfinex","SOLUSD",1771794229161,0.46144437,83.279,83.253,0.46683403]
["bitfinex","SOLUSD",1771794232174,0.46144437,83.279,83.254,12.01143488]
["bitfinex","SOLUSD",1771794232378,0.46144437,83.279,83.255,0.46683403]
["bitfinex","SOLUSD",1771794233477,0.46144437,83.279,83.256,12.01114634]
["bitfinex","SOLUSD",1771794234380,0.46144437,83.279,83.256,12.47798037]
["bitfinex","SOLUSD",1771794240583,0.46144437,83.279,83.251,0.46683403]
["bitfinex","SOLUSD",1771794240886,0.46144437,83.277,83.251,0.46683403]
["bitfinex","SOLUSD",1771794242990,0.46144437,83.269,83.241,0.46683403]
["bitfinex","SOLUSD",1771794246192,0.46144437,83.269,83.243,0.46683403]
["bitfinex","SOLUSD",1771794249493,0.46144437,83.269,83.242,12.01316643]
["bitfinex","SOLUSD",1771794249494,0.46784862,83.279,83.251,0.45089837]
["bitfinex","SOLUSD",1771794249975,12.47567772,83.279,83.251,0.45089837]
["bitfinex","SOLUSD",1771794250181,0.46784862,83.278,83.251,0.45089837]
["bitfinex","SOLUSD",1771794250998,0.46784862,83.287,83.251,0.45089837]
["bitfinex","SOLUSD",1771794252095,0.46784862,83.287,83.253,0.45089837]
["bitfinex","SOLUSD",1771794256499,0.46784862,83.287,83.255,0.45262474]
["bitfinex","SOLUSD",1771794257896,0.46784862,83.287,83.257,0.45262474]
["bitfinex","SOLUSD",1771794260803,0.46784862,83.287,83.259,0.45262474]
["bitfinex","SOLUSD",1771794263905,0.46784862,83.287,83.26,12.46319404]
["bitfinex","SOLUSD",1771794264201,0.46784862,83.287,83.26,12.0105693]
["bitfinex","SOLUSD",1771794264378,0.46784862,83.287,83.261,0.45262474]
["bitfinex","SOLUSD",1771794279310,0.45086963,83.285,83.261,0.45262474]
["bitfinex","SOLUSD",1771794285814,3.10644843,83.28,83.25,12.01200539]
["bitfinex","SOLUSD",1771794286020,0.45086963,83.279,83.25,12.01200539]
["bitfinex","SOLUSD",1771794287616,0.45086963,83.269,83.25,12.01200539]
["bitfinex","SOLUSD",1771794290221,0.45086963,83.269,83.25,0.22382948]
["bitfinex","SOLUSD",1771794292235,0.45086963,83.274,83.25,0.22382948]
["bitfinex","SOLUSD",1771794294230,30.01175937,83.301,83.251,0.22382948]
["bitfinex","SOLUSD",1771794294442,0.45086963,83.289,83.251,0.22382948]
["bitfinex","SOLUSD",1771794295532,0.45086963,83.289,83.252,0.22382948]
["bitfinex","SOLUSD",1771794296537,0.45086963,83.287,83.254,0.22382948]
["bitfinex","SOLUSD",1771794298837,0.45086963,83.287,83.255,12.01129061]
["bitfinex","SOLUSD",1771794299020,0.45086963,83.287,83.256,0.22382948]
["bitfinex","SOLUSD",1771794301259,3.30716187,83.31,83.26,3.10716187]
["bitfinex","SOLUSD",1771794301471,0.2,83.31,83.286,0.22382948]
["bitfinex","SOLUSD",1771794301747,0.2,83.32,83.301,0.45637197]
["bitfinex","SOLUSD",1771794302841,0.2,83.32,83.302,0.45637197]
["bitfinex","SOLUSD",1771794304041,0.45086963,83.319,83.302,0.45637197]
["bitfinex","SOLUSD",1771794305344,0.45086963,83.319,83.297,0.45637197]
["bitfinex","SOLUSD",1771794307144,3.10716187,83.31,83.287,0.45637197]
["bitfinex","SOLUSD",1771794307349,3.10716187,83.31,83.286,12.00672019]
["bitfinex","SOLUSD",1771794307350,0.45086963,83.309,83.286,12.00672019]
["bitfinex","SOLUSD",1771794307545,0.45086963,83.309,83.285,0.45637197]
["bitfinex","SOLUSD",1771794308347,0.45086963,83.309,83.276,12.49321763]
["bitfinex","SOLUSD",1771794308534,0.46891934,83.299,83.277,0.48497736]
["bitfinex","SOLUSD",1771794310268,0.46891934,83.299,83.278,12.00797329]
["bitfinex","SOLUSD",1771794311155,0.46891934,83.299,83.278,0.48497736]
["bitfinex","SOLUSD",1771794313549,0.46891934,83.299,83.263,45.40193818]
["bitfinex","SOLUSD",1771794313550,0.46891934,83.299,83.281,0.48497736]
["bitfinex","SOLUSD",1771794313748,0.46891934,83.304,83.281,0.48497736]
["bitfinex","SOLUSD",1771794324566,0.4785452,83.302,83.275,0.46388874]
["bitfinex","SOLUSD",1771794326963,0.4785452,83.302,83.276,12.00826168]
["bitfinex","SOLUSD",1771794327143,0.4785452,83.302,83.277,0.46388874]
["bitfinex","SOLUSD",1771794330844,0.4785452,83.302,83.278,12.00797329]
["bitfinex","SOLUSD",1771794331159,0.4785452,83.302,83.278,12.47186203]
["bitfinex","SOLUSD",1771794331353,0.4785452,83.302,83.279,0.46388874]
["bitfinex","SOLUSD",1771794338361,0.46759222,83.299,83.265,0.45699017]
["bitfinex","SOLUSD",1771794342766,0.46759222,83.299,83.267,0.45699017]
["bitfinex","SOLUSD",1771794345862,33.31215291,83.32,83.266,12.00970384]
["bitfinex","SOLUSD",1771794345863,0.46759222,83.289,83.266,12.00970384]
["bitfinex","SOLUSD",1771794347869,0.46759222,83.287,83.258,0.45699017]
["bitfinex","SOLUSD",1771794348073,0.46759222,83.279,83.258,0.45699017]
["bitfinex","SOLUSD",1771794356390,0.46759222,83.279,83.26,0.45699017]
["bitfinex","SOLUSD",1771794360974,0.46759222,83.279,83.241,0.45699017]
["bitfinex","SOLUSD",1771794361173,0.46759222,83.277,83.242,0.45699017]
["bitfinex","SOLUSD",1771794361492,0.46759222,83.269,83.242,0.45699017]
["bitfinex","SOLUSD",1771794365698,0.46759222,83.269,83.244,0.45699017]
["bitfinex","SOLUSD",1771794369975,12.00770018,83.28,83.246,0.49015804]
["bitfinex","SOLUSD",1771794370290,0.46474775,83.279,83.251,0.49015804]
["bitfinex","SOLUSD",1771794370701,0.46474775,83.278,83.251,0.49015804]
["bitfinex","SOLUSD",1771794371984,12.00811748,83.277,83.251,0.49015804]
["bitfinex","SOLUSD",1771794372184,0.46474775,83.276,83.251,0.49015804]
["bitfinex","SOLUSD",1771794375403,12.00840588,83.275,83.251,0.49015804]
["bitfinex","SOLUSD",1771794375605,0.47019589,83.274,83.251,0.49015804]
["bitfinex","SOLUSD",1771794386510,12.00869429,83.273,83.251,0.49015804]
["bitfinex","SOLUSD",1771794386698,0.47019589,83.272,83.251,0.49015804]
["bitfinex","SOLUSD",1771794388119,0.47019589,83.269,83.244,0.48659734]
["bitfinex","SOLUSD",1771794389621,0.47019589,83.269,83.245,12.01273349]
["bitfinex","SOLUSD",1771794389825,0.47019589,83.269,83.246,0.48659734]
["bitfinex","SOLUSD",1771794395420,0.47019589,83.269,83.247,12.01244489]
["bitfinex","SOLUSD",1771794395625,0.47019589,83.269,83.247,12.49904223]
["bitfinex","SOLUSD",1771794396127,0.47019589,83.269,83.248,0.48659734]
["bitfinex","SOLUSD",1771794403325,0.47019589,83.269,83.249,12.4942179]
["bitfinex","SOLUSD",1771794403531,0.47019589,83.269,83.25,0.4820616]
["bitfinex","SOLUSD",1771794424420,0.47019589,83.269,83.246,0.4820616]
["bitfinex","SOLUSD",1771794424932,0.47019589,83.269,83.248,0.4820616]
["bitfinex","SOLUSD",1771794438558,0.47019589,83.269,83.244,0.49457785]
["bitfinex","SOLUSD",1771794442450,0.47019589,83.269,83.246,0.49457785]
["bitfinex","SOLUSD",1771794447543,0.47019589,83.269,83.247,12.01244489]
["bitfinex","SOLUSD",1771794447748,0.47019589,83.269,83.248,0.49457785]
["bitfinex","SOLUSD",1771794484707,3.10709937,83.3,83.251,0.472455]
["bitfinex","SOLUSD",1771794485010,3.10709937,83.3,83.261,0.472455]
["bitfinex","SOLUSD",1771794485898,3.10709937,83.3,83.263,0.472455]
["bitfinex","SOLUSD",1771794485899,12.00494603,83.299,83.263,0.472455]
["bitfinex","SOLUSD",1771794486709,0.46079609,83.298,83.263,0.472455]
["bitfinex","SOLUSD",1771794489212,0.47145666,83.296,83.265,0.45872697]
["bitfinex","SOLUSD",1771794489909,0.47145666,83.279,83.253,45.40193818]
["bitfinex","SOLUSD",1771794490123,0.47145666,83.279,83.241,45.40193818]
["bitfinex","SOLUSD",1771794491227,0.47145666,83.279,83.242,42.0460825]
["bitfinex","SOLUSD",1771794491918,0.47145666,83.279,83.243,0.45872697]
["bitfinex","SOLUSD",1771794495011,0.47145666,83.279,83.245,0.45872697]
["bitfinex","SOLUSD",1771794500929,0.47145666,83.279,83.246,12.01258919]
["bitfinex","SOLUSD",1771794501118,0.47145666,83.279,83.247,0.47455305]
["bitfinex","SOLUSD",1771794503934,0.47145666,83.279,83.249,0.47455305]
["bitfinex","SOLUSD",1771794506827,0.47145666,83.279,83.251,0.47455305]
["bitfinex","SOLUSD",1771794512130,0.47145666,83.279,83.253,0.47455305]
["bitfinex","SOLUSD",1771794516437,0.47145666,83.279,83.255,0.47455305]
["bitfinex","SOLUSD",1771794518433,0.47145666,83.279,83.256,12.01114634]
["bitfinex","SOLUSD",1771794518622,0.47145666,83.279,83.257,0.4864248]
["bitfinex","SOLUSD",1771794540556,0.45867794,83.269,83.224,0.4864248]
["bitfinex","SOLUSD",1771794540751,0.45867794,83.249,83.224,0.4864248]
["bitfinex","SOLUSD",1771794547994,0.45867794,83.249,83.223,12.01590906]
["bitfinex","SOLUSD",1771794547995,0.45867794,83.249,83.226,0.4864248]
["bitfinex","SOLUSD",1771794550095,0.45867794,83.249,83.213,30.04333793]
["bitfinex","SOLUSD",1771794550321,0.49762224,83.229,83.202,0.48959833]
["bitfinex","SOLUSD",1771794552992,0.49762224,83.219,83.199,12.01935724]
["bitfinex","SOLUSD",1771794553587,0.49762224,83.219,83.194,12.50962338]
["bitfinex","SOLUSD",1771794553788,0.49762224,83.219,83.195,0.48959833]
["bitfinex","SOLUSD",1771794555285,0.49762224,83.219,83.197,0.48959833]
["bitfinex","SOLUSD",1771794557602,0.49762224,83.219,83.198,12.01951969]
["bitfinex","SOLUSD",1771794557808,0.49762224,83.219,83.199,0.46986987]
["bitfinex","SOLUSD",1771794560108,0.49762224,83.219,83.198,12.01951969]
["bitfinex","SOLUSD",1771794560109,0.49762224,83.219,83.201,0.46986987]
["bitfinex","SOLUSD",1771794560811,0.46273432,83.229,83.201,0.46986987]
["bitfinex","SOLUSD",1771794562804,0.46273432,83.229,83.2,12.01923076]
["bitfinex","SOLUSD",1771794562805,0.46273432,83.229,83.203,0.46986987]
["bitfinex","SOLUSD",1771794564715,30.03374966,83.24,83.211,0.46986987]
["bitfinex","SOLUSD",1771794564716,0.46273432,83.239,83.211,0.46986987]
["bitfinex","SOLUSD",1771794567119,0.46273432,83.239,83.21,3.10666127]
["bitfinex","SOLUSD",1771794567120,0.46273432,83.239,83.212,12.01749747]
["bitfinex","SOLUSD",1771794567320,0.46273432,83.239,83.213,0.46986987]
["bitfinex","SOLUSD",1771794569108,0.46273432,83.237,83.213,0.46986987]
["bitfinex","SOLUSD",1771794584428,0.46273432,83.237,83.2,3.10666127]
["bitfinex","SOLUSD",1771794585424,0.46273432,83.237,83.201,12.0190863]
["bitfinex","SOLUSD",1771794586325,0.46273432,83.237,83.202,0.21629816]
["bitfinex","SOLUSD",1771794588332,0.46273432,83.237,83.204,0.21629816]
["bitfinex","SOLUSD",1771794589325,0.46273432,83.237,83.206,0.21629816]
["bitfinex","SOLUSD",1771794593932,0.46273432,83.237,83.208,0.21629816]
["bitfinex","SOLUSD",1771794598239,0.46273432,83.237,83.209,12.01793075]
["bitfinex","SOLUSD",1771794598438,0.46273432,83.237,83.21,0.21629816]
["bitfinex","SOLUSD",1771794598741,0.46273432,83.237,83.211,0.21629816]
["bitfinex","SOLUSD",1771794600438,0.46273432,83.237,83.212,12.01749747]
["bitfinex","SOLUSD",1771794600637,0.46273432,83.237,83.213,0.21629816]
["bitfinex","SOLUSD",1771794602744,0.49216354,83.257,83.23,3.1095018]
["bitfinex","SOLUSD",1771794602960,0.49216354,83.257,83.231,0.21629816]
["bitfinex","SOLUSD",1771794611354,30.02204396,83.273,83.233,0.21629816]
["bitfinex","SOLUSD",1771794611355,12.00994118,83.265,83.233,0.21629816]
["bitfinex","SOLUSD",1771794611652,0.47408643,83.264,83.233,0.21629816]
["bitfinex","SOLUSD",1771794611857,0.47408643,83.264,83.232,12.01460976]
["bitfinex","SOLUSD",1771794611858,0.47408643,83.286,83.251,0.21629816]
["bitfinex","SOLUSD",1771794612036,0.47408643,83.286,83.261,0.21629816]
["bitfinex","SOLUSD",1771794613155,0.47408643,83.286,83.251,0.21629816]
["bitfinex","SOLUSD",1771794613334,0.47408643,83.277,83.241,12.01331074]
["bitfinex","SOLUSD",1771794613534,0.47408643,83.277,83.242,0.21629816]
["bitfinex","SOLUSD",1771794616656,0.47408643,83.277,83.244,0.21629816]
["bitfinex","SOLUSD",1771794619751,0.45379212,83.275,83.246,0.21629816]
["bitfinex","SOLUSD",1771794620966,0.45379212,83.275,83.248,0.21629816]
["bitfinex","SOLUSD",1771794622563,12.00855008,83.274,83.248,0.21629816]
["bitfinex","SOLUSD",1771794622761,0.45379212,83.273,83.248,0.21629816]
["bitfinex","SOLUSD",1771794623946,0.45379212,83.273,83.25,3.1095018]
["bitfinex","SOLUSD",1771794625368,0.45379212,83.273,83.25,3.32579996]
["bitfinex","SOLUSD",1771794628971,0.45379212,83.273,83.251,0.21629816]
["bitfinex","SOLUSD",1771794629171,0.45379212,83.273,83.251,12.22814907]
["bitfinex","SOLUSD",1771794629370,0.45379212,83.273,83.252,0.21629816]
["bitfinex","SOLUSD",1771794631675,12.00709846,83.285,83.261,0.21629816]
["bitfinex","SOLUSD",1771794631875,0.45379212,83.288,83.261,0.21629816]
["bitfinex","SOLUSD",1771794633569,0.45379212,83.288,83.263,0.21629816]
["bitfinex","SOLUSD",1771794635655,0.45379212,83.288,83.265,0.21629816]
["bitfinex","SOLUSD",1771794638372,0.45379212,83.288,83.267,0.21629816]
["bitfinex","SOLUSD",1771794639479,0.45379212,83.288,83.269,0.21629816]
["bitfinex","SOLUSD",1771794706837,0.45379212,83.288,83.27,12.22542509]
["bitfinex","SOLUSD",1771794717261,0.45379212,83.288,83.271,0.21629816]
["bitfinex","SOLUSD",1771794726380,0.45379212,83.288,83.267,0.21629816]
["bitfinex","SOLUSD",1771794726579,3.10589933,83.3,83.267,0.21629816]
["bitfinex","SOLUSD",1771794727775,12.00494603,83.299,83.267,0.21629816]
["bitfinex","SOLUSD",1771794728479,12.00494603,83.299,83.235,102.40482532]
["bitfinex","SOLUSD",1771794728480,0.48572283,83.296,83.269,0.46247921]
["bitfinex","SOLUSD",1771794729864,3.10589933,83.29,83.269,0.46247921]
["bitfinex","SOLUSD",1771794730476,3.10589933,83.29,83.271,0.46247921]
["bitfinex","SOLUSD",1771794730780,62.3,83.303,82.974,87.23901517]
["bitfinex","SOLUSD",1771794730781,0.48572283,83.279,82.974,87.23901517]
["bitfinex","SOLUSD",1771794731090,0.48572283,83.259,83.203,9.98589049]
["bitfinex","SOLUSD",1771794731387,0.48572283,83.259,83.22,3.10589933]
["bitfinex","SOLUSD",1771794731892,0.48572283,83.259,83.22,6.79973335]
["bitfinex","SOLUSD",1771794732385,0.48572283,83.259,83.221,0.28432314]
["bitfinex","SOLUSD",1771794732772,0.48572283,83.259,83.227,0.14216157]
["bitfinex","SOLUSD",1771794733079,0.48572283,83.259,83.23,0.20761107]
["bitfinex","SOLUSD",1771794734582,0.48572283,83.259,83.232,0.20761107]
["bitfinex","SOLUSD",1771794738787,0.48572283,83.259,83.234,0.20761107]
["bitfinex","SOLUSD",1771794740784,0.48572283,83.259,83.236,0.20761107]
["bitfinex","SOLUSD",1771794742888,0.48572283,83.259,83.23,12.01489847]
["bitfinex","SOLUSD",1771794743072,0.46643501,83.249,83.23,12.01489847]
["bitfinex","SOLUSD",1771794743792,0.46643501,83.239,83.23,12.01489847]
["bitfinex","SOLUSD",1771794743986,0.46643501,83.239,83.216,0.20761107]
["bitfinex","SOLUSD",1771794745584,3.10589933,83.23,83.205,0.20761107]
["bitfinex","SOLUSD",1771794745774,3.10589933,83.28,83.2,42.06730768]
["bitfinex","SOLUSD",1771794745775,3.10589933,83.22,83.201,0.20761107]
["bitfinex","SOLUSD",1771794746879,3.57233434,83.22,83.203,0.20761107]
["bitfinex","SOLUSD",1771794747201,0.46643501,83.219,83.203,0.20761107]
["bitfinex","SOLUSD",1771794751186,0.46643501,83.219,83.205,0.20761107]
["bitfinex","SOLUSD",1771794752074,3.10589933,83.24,83.211,0.47640998]
["bitfinex","SOLUSD",1771794752873,12.0095596,83.267,83.205,0.76073312]
["bitfinex","SOLUSD",1771794753083,3.10589933,83.25,83.211,0.47640998]
["bitfinex","SOLUSD",1771794753282,3.10589933,83.25,83.213,0.47640998]
["bitfinex","SOLUSD",1771794754077,0.46643501,83.249,83.213,0.47640998]
["bitfinex","SOLUSD",1771794754998,0.46643501,83.249,83.215,0.47640998]
["bitfinex","SOLUSD",1771794757406,0.46643501,83.249,83.217,0.47640998]
["bitfinex","SOLUSD",1771794758806,0.46643501,83.249,83.221,0.48806393]
["bitfinex","SOLUSD",1771794762389,0.46643501,83.249,83.223,0.48806393]
["bitfinex","SOLUSD",1771794764510,0.46643501,83.249,83.225,0.48806393]
["bitfinex","SOLUSD",1771794766413,0.46643501,83.249,83.227,0.48806393]
["bitfinex","SOLUSD",1771794770317,0.46643501,83.249,83.228,12.01518719]
["bitfinex","SOLUSD",1771794771822,0.46643501,83.249,83.228,12.50325112]
["bitfinex","SOLUSD",1771794773812,0.46643501,83.249,83.229,0.48806393]
["bitfinex","SOLUSD",1771794776210,0.46643501,83.249,83.23,0.48806393]
["bitfinex","SOLUSD",1771794778308,0.46643501,83.249,83.231,12.01475411]
["bitfinex","SOLUSD",1771794778498,0.46643501,83.249,83.231,12.50281804]
["bitfinex","SOLUSD",1771794778697,0.46643501,83.249,83.231,12.01475411]
["bitfinex","SOLUSD",1771794778994,0.46643501,83.249,83.232,0.48806393]
["bitfinex","SOLUSD",1771794785621,0.46643501,83.249,83.228,0.48806393]
["bitfinex","SOLUSD",1771794788120,0.46643501,83.249,83.229,12.50310676]
["bitfinex","SOLUSD",1771794788625,0.46643501,83.249,83.229,12.48451026]
["bitfinex","SOLUSD",1771794788930,0.46643501,83.249,83.23,0.46946743]
["bitfinex","SOLUSD",1771794795720,0.46643501,83.249,83.229,12.01504283]
["bitfinex","SOLUSD",1771794802233,0.46840586,83.239,83.206,0.47168565]
["bitfinex","SOLUSD",1771794804029,0.46840586,83.229,83.206,0.47168565]
["bitfinex","SOLUSD",1771794806435,0.46840586,83.229,83.208,0.47168565]
["bitfinex","SOLUSD",1771794808738,0.46840586,83.229,83.21,0.47168565]
["bitfinex","SOLUSD",1771794811542,0.46840586,83.239,83.212,0.47168565]
["bitfinex","SOLUSD",1771794816349,0.46840586,83.239,83.213,12.01735305]
["bitfinex","SOLUSD",1771794816533,0.46840586,83.239,83.213,12.4890387]
["bitfinex","SOLUSD",1771794818549,0.46840586,83.239,83.214,0.48572308]
["bitfinex","SOLUSD",1771794823051,0.46840586,83.239,83.216,0.48572308]
["bitfinex","SOLUSD",1771794826351,0.46840586,83.239,83.218,0.48572308]
["bitfinex","SOLUSD",1771794828834,0.46840586,83.239,83.219,12.01648661]
["bitfinex","SOLUSD",1771794831457,0.45871661,83.247,83.22,0.48572308]
["bitfinex","SOLUSD",1771794834761,0.45871661,83.247,83.221,12.01619783]
["bitfinex","SOLUSD",1771794834959,0.45871661,83.247,83.222,0.48572308]
["bitfinex","SOLUSD",1771794837266,0.45871661,83.247,83.224,0.48572308]
["bitfinex","SOLUSD",1771794838371,0.45871661,83.247,83.226,0.48572308]
["bitfinex","SOLUSD",1771794840371,0.45871661,83.247,83.227,12.01533156]
["bitfinex","SOLUSD",1771794840549,0.45871661,83.239,83.212,0.48572308]
["bitfinex","SOLUSD",1771794841652,0.45871661,83.239,83.214,0.48572308]
["bitfinex","SOLUSD",1771794845879,0.45871661,83.239,83.215,12.01706423]
["bitfinex","SOLUSD",1771794846172,0.45871661,83.239,83.215,12.50278731]
["bitfinex","SOLUSD",1771794853659,0.45871661,83.239,83.215,0.48194904]
["bitfinex","SOLUSD",1771794857482,0.45871661,83.239,83.217,0.4740354]
["bitfinex","SOLUSD",1771794862083,0.45871661,83.239,83.218,12.01663101]
["bitfinex","SOLUSD",1771794866495,0.45871661,83.239,83.207,12.01821962]
["bitfinex","SOLUSD",1771794866699,0.45706618,83.229,83.208,0.4740354]
["bitfinex","SOLUSD",1771794867983,0.45706618,83.238,83.208,0.4740354]
["bitfinex","SOLUSD",1771794868182,0.45706618,83.243,83.211,0.4740354]
["bitfinex","SOLUSD",1771794868971,0.45706618,83.243,83.213,0.4740354]
["bitfinex","SOLUSD",1771794877692,0.45706618,83.243,83.215,0.4740354]
["bitfinex","SOLUSD",1771794878705,0.45706618,83.243,83.217,0.4725195]
["bitfinex","SOLUSD",1771794881696,0.45706618,83.243,83.219,0.4725195]
["bitfinex","SOLUSD",1771794882710,0.45706618,83.243,83.221,0.4725195]
["bitfinex","SOLUSD",1771794883710,0.45706618,83.243,83.223,0.4725195]
["bitfinex","SOLUSD",1771794899041,0.45706618,83.243,83.224,12.01576468]
["bitfinex","SOLUSD",1771794899207,0.45706618,83.243,83.225,0.4725195]
["bitfinex","SOLUSD",1771794901207,0.4861963,83.249,83.227,0.4725195]
["bitfinex","SOLUSD",1771794901436,0.4861963,83.262,83.227,0.4725195]
["bitfinex","SOLUSD",1771794901937,3.59534605,83.26,83.227,0.4725195]
["bitfinex","SOLUSD",1771794902628,3.59534605,83.26,83.229,0.4725195]
["bitfinex","SOLUSD",1771794902931,0.4861963,83.259,83.229,0.4725195]
["bitfinex","SOLUSD",1771794904619,0.4861963,83.259,83.228,42.05315518]
["bitfinex","SOLUSD",1771794904620,0.4861963,83.259,83.231,0.4725195]
["bitfinex","SOLUSD",1771794906441,0.4861963,83.259,83.233,0.4725195]
["bitfinex","SOLUSD",1771794908549,0.4861963,83.259,83.234,12.01432107]
["bitfinex","SOLUSD",1771794908833,0.4861963,83.259,83.235,0.4600595]
["bitfinex","SOLUSD",1771794910939,0.4861963,83.259,83.237,0.4600595]
["bitfinex","SOLUSD",1771794917342,0.4861963,83.259,83.232,12.47203975]
["bitfinex","SOLUSD",1771794917523,0.4861963,83.259,83.233,0.45746935]
["bitfinex","SOLUSD",1771794918631,0.4861963,83.259,83.234,12.47179042]
["bitfinex","SOLUSD",1771794920139,0.4861963,83.259,83.234,12.01432107]
["bitfinex","SOLUSD",1771794920341,0.4861963,83.259,83.234,12.47179042]
["bitfinex","SOLUSD",1771794920642,0.4861963,83.259,83.235,0.45746935]
["bitfinex","SOLUSD",1771794921341,0.4861963,83.259,83.237,0.45746935]
["bitfinex","SOLUSD",1771794942264,0.4861963,83.259,83.239,0.46311326]
["bitfinex","SOLUSD",1771794976098,0.4861963,83.259,83.24,0.46710756]
["bitfinex","SOLUSD",1771794976394,3.10772468,83.27,83.24,0.46710756]
["bitfinex","SOLUSD",1771794976781,12.00927115,83.269,83.24,0.46710756]
["bitfinex","SOLUSD",1771794977086,3.10772468,83.26,83.24,0.46710756]
["bitfinex","SOLUSD",1771794977482,3.10772468,83.25,83.234,12.01431764]
["bitfinex","SOLUSD",1771794977685,30.02065421,83.276,83.234,12.01431764]
["bitfinex","SOLUSD",1771794977686,3.10772468,83.24,83.234,12.01431764]
["bitfinex","SOLUSD",1771794978483,0.45175209,83.239,83.209,0.46710756]
["bitfinex","SOLUSD",1771794978679,0.45175209,83.239,83.211,0.46710756]
["bitfinex","SOLUSD",1771794984103,0.45175209,83.239,83.212,12.01749747]
["bitfinex","SOLUSD",1771794984288,0.45175209,83.239,83.213,0.46710756]
["bitfinex","SOLUSD",1771794985794,0.45175209,83.239,83.214,12.01720864]
["bitfinex","SOLUSD",1771794985994,0.45175209,83.239,83.215,0.46710756]
["bitfinex","SOLUSD",1771794988990,0.45175209,83.239,83.217,0.46710756]
["bitfinex","SOLUSD",1771794990610,3.10772468,83.25,83.217,0.46710756]
["bitfinex","SOLUSD",1771794991112,0.45175209,83.249,83.217,0.46710756]
["bitfinex","SOLUSD",1771794992001,0.45175209,83.249,83.221,0.46710756]
["bitfinex","SOLUSD",1771794992309,12.0118113,83.252,83.221,0.46710756]
["bitfinex","SOLUSD",1771794992514,12.46356339,83.252,83.221,0.46710756]
["bitfinex","SOLUSD",1771794993202,12.01066394,83.26,83.231,0.46710756]
["bitfinex","SOLUSD",1771794993508,0.45175209,83.259,83.231,0.46710756]
["bitfinex","SOLUSD",1771794994392,0.45175209,83.259,83.233,0.46710756]
["bitfinex","SOLUSD",1771794997611,3.10772468,83.26,83.234,12.01432107]
["bitfinex","SOLUSD",1771794997914,0.45175209,83.268,83.234,12.01432107]
["bitfinex","SOLUSD",1771794997915,0.45175209,83.268,83.235,0.46710756]
["bitfinex","SOLUSD",1771795000312,0.45175209,83.268,83.237,0.49807797]
["bitfinex","SOLUSD",1771795002717,0.45175209,83.268,83.238,12.01374372]
["bitfinex","SOLUSD",1771795002912,12.0095596,83.267,83.239,0.49807797]
["bitfinex","SOLUSD",1771795003101,0.4613247,83.266,83.239,0.49807797]
["bitfinex","SOLUSD",1771795003908,12.0095596,83.267,83.23,3.10772468]
["bitfinex","SOLUSD",1771795003909,3.10772468,83.26,83.24,12.01345506]
["bitfinex","SOLUSD",1771795004112,3.10772468,83.26,83.241,0.49807797]
["bitfinex","SOLUSD",1771795004817,0.4613247,83.262,83.241,0.49807797]
["bitfinex","SOLUSD",1771795008900,3.10772468,83.26,83.237,0.49807797]
["bitfinex","SOLUSD",1771795009102,0.4613247,83.259,83.237,0.49807797]
["bitfinex","SOLUSD",1771795010523,0.4613247,83.259,83.238,12.01374372]
["bitfinex","SOLUSD",1771795011416,0.4613247,83.259,83.238,12.51182169]
["bitfinex","SOLUSD",1771795011624,0.4613247,83.259,83.228,30.03782876]
["bitfinex","SOLUSD",1771795011625,0.4613247,83.259,83.239,0.49807797]
["bitfinex","SOLUSD",1771795016326,0.4613247,83.259,83.241,0.49807797]
["bitfinex","SOLUSD",1771795022532,0.4613247,83.259,83.243,0.49807797]
["bitfinex","SOLUSD",1771795025818,0.4613247,83.266,83.243,0.49807797]
["bitfinex","SOLUSD",1771795030646,0.4613247,83.266,83.244,12.0128778]
["bitfinex","SOLUSD",1771795030822,12.00938326,83.269,83.245,0.48778621]
["bitfinex","SOLUSD",1771795031023,12.48403975,83.269,83.245,0.48778621]
["bitfinex","SOLUSD",1771795031225,0.47465649,83.275,83.245,0.48778621]
["bitfinex","SOLUSD",1771795031425,0.47465649,83.277,83.251,0.48778621]
["bitfinex","SOLUSD",1771795031626,0.47465649,83.277,83.252,12.01172344]
["bitfinex","SOLUSD",1771795031942,0.47465649,83.281,83.253,0.48778621]
["bitfinex","SOLUSD",1771795032142,0.47465649,83.279,83.253,0.48778621]
["bitfinex","SOLUSD",1771795033144,12.00797329,83.278,83.253,0.48778621]
["bitfinex","SOLUSD",1771795033323,0.47465649,83.277,83.253,0.48778621]
["bitfinex","SOLUSD",1771795038541,3.10731393,83.27,83.25,12.01191786]
["bitfinex","SOLUSD",1771795038748,0.47665745,83.269,83.25,12.01191786]
["bitfinex","SOLUSD",1771795039042,0.47665745,83.269,83.241,0.46847392]
["bitfinex","SOLUSD",1771795041133,0.47665745,83.269,83.243,0.46847392]
["bitfinex","SOLUSD",1771795042254,0.47665745,83.269,83.245,0.46847392]
["bitfinex","SOLUSD",1771795043253,0.47665745,83.275,83.247,0.46847392]
["bitfinex","SOLUSD",1771795045554,0.47665745,83.28,83.251,0.46847392]
["bitfinex","SOLUSD",1771795046356,0.47665745,83.289,83.271,0.46847392]
["bitfinex","SOLUSD",1771795046554,0.47665745,83.289,83.261,0.46847392]
["bitfinex","SOLUSD",1771795047640,0.47665745,83.288,83.262,0.46847392]
["bitfinex","SOLUSD",1771795056840,0.47665745,83.288,83.263,12.01013655]
["bitfinex","SOLUSD",1771795057152,0.47665745,83.288,83.264,0.46847392]
["bitfinex","SOLUSD",1771795082388,0.47665745,83.288,83.266,0.46359534]
["bitfinex","SOLUSD",1771795084569,0.47007686,83.298,83.271,0.46359534]
["bitfinex","SOLUSD",1771795086685,0.47007686,83.298,83.272,12.0088385]
["bitfinex","SOLUSD",1771795086875,0.47007686,83.298,83.273,0.46359534]
["bitfinex","SOLUSD",1771795088592,0.49527097,83.289,83.268,12.00940953]
["bitfinex","SOLUSD",1771795090990,0.49527097,83.289,83.264,0.46073263]
["bitfinex","SOLUSD",1771795090991,0.49527097,83.288,83.264,0.46073263]
["bitfinex","SOLUSD",1771795091290,0.49527097,83.279,83.251,0.46073263]
["bitfinex","SOLUSD",1771795092590,0.49527097,83.279,83.252,0.46073263]
["bitfinex","SOLUSD",1771795098600,0.49527097,83.279,83.254,0.49184565]
["bitfinex","SOLUSD",1771795099100,0.49527097,83.279,83.261,0.49184565]
["bitfinex","SOLUSD",1771795100586,0.49527097,83.279,83.263,0.49184565]
["bitfinex","SOLUSD",1771795110003,0.49527097,83.279,83.259,0.49184565]
["bitfinex","SOLUSD",1771795115998,0.49527097,83.279,83.261,0.49184565]
["bitfinex","SOLUSD",1771795120414,0.49527097,83.279,83.263,0.49111052]
["bitfinex","SOLUSD",1771795129730,0.49527097,83.279,83.24,3.10438418]
["bitfinex","SOLUSD",1771795129731,0.48588877,83.277,83.24,0.49111052]
["bitfinex","SOLUSD",1771795130015,0.48588877,83.269,83.24,0.49111052]
["bitfinex","SOLUSD",1771795130408,0.48588877,83.269,83.241,0.49111052]
["bitfinex","SOLUSD",1771795131407,0.48588877,83.284,83.251,0.49111052]
["bitfinex","SOLUSD",1771795131605,0.48588877,83.284,83.253,0.49111052]
["bitfinex","SOLUSD",1771795136029,0.48588877,83.279,83.255,0.49111052]
["bitfinex","SOLUSD",1771795139736,0.48588877,83.279,83.257,0.49111052]
["bitfinex","SOLUSD",1771795139930,3.10438418,83.3,83.261,0.49111052]
["bitfinex","SOLUSD",1771795141617,12.00494603,83.299,83.263,0.49111052]
["bitfinex","SOLUSD",1771795141816,0.38831306,83.289,83.263,0.49111052]
["bitfinex","SOLUSD",1771795143935,0.38831306,83.289,83.264,12.00999231]
["bitfinex","SOLUSD",1771795144136,0.38831306,83.289,83.265,0.49111052]
["bitfinex","SOLUSD",1771795146444,0.38831306,83.287,83.265,0.49111052]
["bitfinex","SOLUSD",1771795148930,0.38831306,83.287,83.261,0.47303825]
["bitfinex","SOLUSD",1771795151149,0.38831306,83.287,83.262,12.48331905]
["bitfinex","SOLUSD",1771795151746,0.38831306,83.285,83.259,0.47303825]
["bitfinex","SOLUSD",1771795152345,0.38831306,83.298,83.259,0.47303825]
["bitfinex","SOLUSD",1771795153036,0.38831306,83.298,83.261,0.47303825]
["bitfinex","SOLUSD",1771795154542,3.10562295,83.3,83.263,0.47303825]
["bitfinex","SOLUSD",1771795154543,0.38831306,83.296,83.263,0.47303825]
["bitfinex","SOLUSD",1771795155856,0.38831306,83.294,83.265,0.48926869]
["bitfinex","SOLUSD",1771795158755,0.38831306,83.299,83.267,0.48926869]
["bitfinex","SOLUSD",1771795159449,0.38831306,83.289,83.267,0.48926869]
["bitfinex","SOLUSD",1771795159849,0.38831306,83.289,83.263,0.48926869]
["bitfinex","SOLUSD",1771795164661,0.38831306,83.289,83.265,0.48926869]
["bitfinex","SOLUSD",1771795167673,0.38831306,83.296,83.267,0.48926869]
["bitfinex","SOLUSD",1771795168565,0.38831306,83.296,83.269,0.48926869]
["bitfinex","SOLUSD",1771795169690,0.38831306,83.294,83.269,0.48926869]
["bitfinex","SOLUSD",1771795170465,0.38831306,83.294,83.27,12.00912693]
["bitfinex","SOLUSD",1771795170664,0.38831306,83.294,83.271,0.48926869]
["bitfinex","SOLUSD",1771795189887,0.38831306,83.292,83.271,0.48926869]
["bitfinex","SOLUSD",1771795190087,0.48477248,83.289,83.262,12.01025017]
["bitfinex","SOLUSD",1771795192079,0.48477248,83.287,83.262,12.01025017]
["bitfinex","SOLUSD",1771795192265,0.48477248,83.287,83.262,12.47319167]
["bitfinex","SOLUSD",1771795193875,0.48477248,83.287,83.25,3.10562295]
["bitfinex","SOLUSD",1771795194071,0.48477248,83.287,83.263,0.4629415]
["bitfinex","SOLUSD",1771795200388,12.00596353,83.292,83.265,0.4629415]
["bitfinex","SOLUSD",1771795200789,12.49073601,83.292,83.265,0.4629415]
["bitfinex","SOLUSD",1771795200989,0.48477248,83.289,83.265,0.4629415]
["bitfinex","SOLUSD",1771795203302,0.48477248,83.288,83.265,0.4629415]
["bitfinex","SOLUSD",1771795204802,0.48477248,83.279,83.239,0.4629415]
["bitfinex","SOLUSD",1771795204980,0.48477248,83.269,83.243,0.4629415]
["bitfinex","SOLUSD",1771795205300,62.3,83.279,83.205,0.4629415]
["bitfinex","SOLUSD",1771795205301,0.48477248,83.249,83.205,0.4629415]
["bitfinex","SOLUSD",1771795205474,0.48477248,83.249,83.211,0.4629415]
["bitfinex","SOLUSD",1771795205892,0.48477248,83.249,83.205,42.06477975]
["bitfinex","SOLUSD",1771795205893,0.48477248,83.249,83.221,0.4629415]
["bitfinex","SOLUSD",1771795207878,0.48477248,83.249,83.223,0.4629415]
["bitfinex","SOLUSD",1771795210509,0.48477248,83.249,83.225,0.46810307]
["bitfinex","SOLUSD",1771795211502,0.48477248,83.249,83.227,0.46810307]
["bitfinex","SOLUSD",1771795215002,0.49207641,83.259,83.229,0.46810307]
["bitfinex","SOLUSD",1771795218405,0.49061882,83.258,83.231,0.47203005]
["bitfinex","SOLUSD",1771795222009,0.49061882,83.257,83.231,0.47203005]
["bitfinex","SOLUSD",1771795228310,3.1080815,83.25,83.231,0.47203005]
["bitfinex","SOLUSD",1771795228517,0.49061882,83.249,83.231,0.47203005]
["bitfinex","SOLUSD",1771795234917,0.49061882,83.249,83.233,0.47203005]
["bitfinex","SOLUSD",1771795255040,0.49574887,83.257,83.233,0.47203005]
["bitfinex","SOLUSD",1771795276468,30.02263652,83.271,83.204,60.09288871]
["bitfinex","SOLUSD",1771795276469,0.45670895,83.267,83.24,3.10807178]
["bitfinex","SOLUSD",1771795276769,0.45670895,83.267,83.241,0.46479456]
["bitfinex","SOLUSD",1771795279963,0.45670895,83.267,83.243,0.46479456]
["bitfinex","SOLUSD",1771795281661,0.45670895,83.267,83.245,0.46479456]
["bitfinex","SOLUSD",1771795283374,0.45670895,83.278,83.247,0.46479456]
["bitfinex","SOLUSD",1771795285874,0.45670895,83.276,83.249,0.46479456]
["bitfinex","SOLUSD",1771795296485,0.45670895,83.274,83.249,0.46479456]
["bitfinex","SOLUSD",1771795305370,0.45010648,83.272,83.249,0.46479456]
["bitfinex","SOLUSD",1771795305570,0.45010648,83.269,83.248,12.01230059]
["bitfinex","SOLUSD",1771795306405,0.45010648,83.269,83.248,12.47126968]
["bitfinex","SOLUSD",1771795306992,0.45010648,83.269,83.249,0.45896909]
["bitfinex","SOLUSD",1771795330402,62.76401385,83.284,83.251,0.49883667]
["bitfinex","SOLUSD",1771795330601,12.47126623,83.283,83.251,0.49883667]
["bitfinex","SOLUSD",1771795330913,0.46401385,83.282,83.251,0.49883667]
["bitfinex","SOLUSD",1771795332503,0.46401385,83.282,83.253,0.49883667]
["bitfinex","SOLUSD",1771795337815,0.49726165,83.279,83.255,0.49381153]
["bitfinex","SOLUSD",1771795340313,0.49726165,83.279,83.257,0.49381153]
["bitfinex","SOLUSD",1771795354525,0.49726165,83.279,83.259,0.49381153]
["bitfinex","SOLUSD",1771795354730,62.3,83.284,83.261,0.49381153]
["bitfinex","SOLUSD",1771795355025,12.00573021,83.294,83.263,0.49381153]
["bitfinex","SOLUSD",1771795355222,12.00573021,83.294,83.271,0.49381153]
["bitfinex","SOLUSD",1771795356425,12.00509015,83.298,83.271,0.49381153]
["bitfinex","SOLUSD",1771795357018,0.37694018,83.297,83.271,0.49381153]
["bitfinex","SOLUSD",1771795359026,12.38231858,83.296,83.271,0.49381153]
["bitfinex","SOLUSD",1771795359233,0.37694018,83.295,83.271,0.49381153]
["bitfinex","SOLUSD",1771795364628,12.3825164,83.295,83.271,0.49381153]
["bitfinex","SOLUSD",1771795370938,12.00557622,83.295,83.271,0.49381153]
["bitfinex","SOLUSD",1771795371133,0.37694018,83.294,83.271,0.49381153]
["bitfinex","SOLUSD",1771795401160,56.70681132,83.299,83.273,0.4588703]
["bitfinex","SOLUSD",1771795401849,12.00316928,83.312,83.291,0.4588703]
["bitfinex","SOLUSD",1771795412553,55.90681132,83.319,83.291,0.4588703]
["bitfinex","SOLUSD",1771795412758,0.37694018,83.312,83.291,0.4588703]
["bitfinex","SOLUSD",1771795419875,0.37694018,83.318,83.293,0.47365393]
["bitfinex","SOLUSD",1771795421887,0.37694018,83.317,83.295,0.47365393]
["bitfinex","SOLUSD",1771795427290,30.0022725,83.328,83.278,0.47365393]
["bitfinex","SOLUSD",1771795427291,0.37694018,83.309,83.278,0.47365393]
["bitfinex","SOLUSD",1771795429291,0.37694018,83.309,83.279,12.0078291]
["bitfinex","SOLUSD",1771795429489,0.37694018,83.309,83.28,0.47365393]
["bitfinex","SOLUSD",1771795431092,0.37694018,83.299,83.271,12.00893126]
["bitfinex","SOLUSD",1771795431489,0.37694018,83.297,83.266,0.47365393]
["bitfinex","SOLUSD",1771795433493,0.37694018,83.297,83.267,12.0095596]
["bitfinex","SOLUSD",1771795433695,0.37694018,83.297,83.268,0.47365393]
["bitfinex","SOLUSD",1771795434985,0.37694018,83.297,83.27,3.10457641]
["bitfinex","SOLUSD",1771795435303,0.37694018,83.297,83.271,0.47365393]
["bitfinex","SOLUSD",1771795444316,0.37694018,83.295,83.267,12.0095596]
["bitfinex","SOLUSD",1771795444503,0.37694018,83.289,83.267,12.0095596]
["bitfinex","SOLUSD",1771795444705,0.37694018,83.289,83.264,0.47365393]
["bitfinex","SOLUSD",1771795444706,0.37694018,83.279,83.241,0.47365393]
["bitfinex","SOLUSD",1771795445005,0.37694018,83.279,83.251,0.47365393]
["bitfinex","SOLUSD",1771795446494,0.37694018,83.277,83.251,0.47365393]
["bitfinex","SOLUSD",1771795447390,0.37694018,83.282,83.253,0.47365393]
["bitfinex","SOLUSD",1771795447594,0.37694018,83.298,83.261,0.47365393]
["bitfinex","SOLUSD",1771795448310,0.37694018,83.298,83.271,0.48892586]
["bitfinex","SOLUSD",1771795448515,0.37694018,83.296,83.271,0.48892586]
["bitfinex","SOLUSD",1771795449822,0.37694018,83.294,83.271,0.48892586]
["bitfinex","SOLUSD",1771795452516,0.37694018,83.292,83.271,0.48892586]
["bitfinex","SOLUSD",1771795464419,0.37694018,83.29,83.271,0.48892586]
["bitfinex","SOLUSD",1771795476036,0.37694018,83.289,83.265,0.47365633]
["bitfinex","SOLUSD",1771795476333,0.37694018,83.288,83.265,0.47365633]
["bitfinex","SOLUSD",1771795476722,3.10480274,83.28,83.265,0.47365633]
["bitfinex","SOLUSD",1771795476917,0.37694018,83.279,83.243,0.47365633]
["bitfinex","SOLUSD",1771795477229,0.37694018,83.269,83.243,0.47365633]
["bitfinex","SOLUSD",1771795477442,0.37694018,83.259,83.233,0.47365633]
["bitfinex","SOLUSD",1771795477737,0.37694018,83.249,83.233,0.47365633]
["bitfinex","SOLUSD",1771795482833,12.00941387,83.269,83.235,0.4579665]
["bitfinex","SOLUSD",1771795483336,0.37694018,83.268,83.235,0.4579665]
["bitfinex","SOLUSD",1771795485239,0.37694018,83.268,83.236,12.01403238]
["bitfinex","SOLUSD",1771795485433,0.37694018,83.268,83.237,0.4579665]
["bitfinex","SOLUSD",1771795487343,0.37694018,83.268,83.238,12.01374372]
["bitfinex","SOLUSD",1771795487544,0.37694018,83.268,83.239,0.4579665]
["bitfinex","SOLUSD",1771795489742,0.37694018,83.266,83.239,0.4579665]
["bitfinex","SOLUSD",1771795494052,0.37694018,83.264,83.239,0.4579665]
["bitfinex","SOLUSD",1771795500562,0.37694018,83.259,83.231,0.4579665]
["bitfinex","SOLUSD",1771795500858,0.37694018,83.249,83.231,0.4579665]
["bitfinex","SOLUSD",1771795502964,3.48174292,83.26,83.233,0.4579665]
["bitfinex","SOLUSD",1771795503158,12.01071355,83.259,83.233,0.4579665]
["bitfinex","SOLUSD",1771795503667,12.00979395,83.266,83.233,0.4579665]
["bitfinex","SOLUSD",1771795504363,12.00979395,83.266,83.232,12.01460976]
["bitfinex","SOLUSD",1771795504364,12.38673413,83.266,83.235,0.4579665]
["bitfinex","SOLUSD",1771795504545,12.00979395,83.266,83.235,0.4579665]
["bitfinex","SOLUSD",1771795504747,0.37694018,83.265,83.235,0.4579665]
["bitfinex","SOLUSD",1771795509265,0.37694018,83.265,83.236,12.01403238]
["bitfinex","SOLUSD",1771795509459,0.37694018,83.265,83.237,0.49177226]
["bitfinex","SOLUSD",1771795511358,0.37694018,83.265,83.239,0.49177226]
["bitfinex","SOLUSD",1771795512163,12.00999231,83.264,83.239,0.49177226]
["bitfinex","SOLUSD",1771795514987,0.37694018,83.264,83.239,0.49177226]
["bitfinex","SOLUSD",1771795519856,0.37694018,83.264,83.241,0.48022824]
["bitfinex","SOLUSD",1771795539783,12.00993897,83.265,83.241,0.48022824]
["bitfinex","SOLUSD",1771795540274,12.38687915,83.265,83.241,0.48022824]
["bitfinex","SOLUSD",1771795546083,0.37694018,83.264,83.241,0.48022824]
["bitfinex","SOLUSD",1771795558504,30.01972704,83.279,83.24,12.01345506]
["bitfinex","SOLUSD",1771795558505,12.00842708,83.275,83.243,0.4706523]
["bitfinex","SOLUSD",1771795560200,12.38563447,83.273,83.243,0.4706523]
["bitfinex","SOLUSD",1771795560396,0.37694018,83.272,83.245,0.4706523]
["bitfinex","SOLUSD",1771795564125,0.37694018,83.272,83.247,0.4706523]
["bitfinex","SOLUSD",1771795565815,3.10724922,83.27,83.247,0.4706523]
["bitfinex","SOLUSD",1771795566015,3.4841894,83.27,83.247,0.4706523]
["bitfinex","SOLUSD",1771795568623,0.37694018,83.269,83.247,0.4706523]
["bitfinex","SOLUSD",1771795572924,0.37694018,83.269,83.249,0.49003173]
["bitfinex","SOLUSD",1771795579132,0.37694018,83.273,83.249,0.49003173]
["bitfinex","SOLUSD",1771795580234,0.37694018,83.273,83.251,0.49031602]
["bitfinex","SOLUSD",1771795584137,55.90681132,83.294,83.253,0.49031602]
["bitfinex","SOLUSD",1771795584338,0.37694018,83.292,83.261,0.49031602]
["bitfinex","SOLUSD",1771795584729,3.10692731,83.29,83.261,0.49031602]
["bitfinex","SOLUSD",1771795584930,0.37694018,83.289,83.261,0.49031602]
["bitfinex","SOLUSD",1771795586338,0.37694018,83.289,83.262,12.0102808]
["bitfinex","SOLUSD",1771795586545,0.37694018,83.293,83.263,0.49031602]
["bitfinex","SOLUSD",1771795586749,55.90681132,83.294,83.263,0.49031602]
["bitfinex","SOLUSD",1771795586918,56.2837515,83.294,83.263,0.49031602]
["bitfinex","SOLUSD",1771795587126,0.37694018,83.293,83.271,0.49031602]
["bitfinex","SOLUSD",1771795587323,55.90681132,83.294,83.271,0.49031602]
["bitfinex","SOLUSD",1771795587942,0.37694018,83.302,83.28,3.10692731]
["bitfinex","SOLUSD",1771795588249,0.46141715,83.311,83.291,0.49031602]
["bitfinex","SOLUSD",1771795588626,3.10692731,83.3,83.245,0.49031602]
["bitfinex","SOLUSD",1771795588845,12.00336094,83.31,83.253,0.49031602]
["bitfinex","SOLUSD",1771795588846,0.46141715,83.279,83.253,0.49031602]
["bitfinex","SOLUSD",1771795591844,0.46141715,83.279,83.254,12.01143488]
["bitfinex","SOLUSD",1771795592040,0.46141715,83.279,83.255,0.49031602]
["bitfinex","SOLUSD",1771795593246,0.46141715,83.279,83.25,0.49031602]
["bitfinex","SOLUSD",1771795594744,0.46141715,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1771795595848,0.46141715,83.279,83.251,12.50218374]
["bitfinex","SOLUSD",1771795596239,0.46141715,83.279,83.252,0.49031602]
["bitfinex","SOLUSD",1771795598046,0.46141715,83.279,83.253,12.50189518]
["bitfinex","SOLUSD",1771795605340,0.46141715,83.279,83.254,0.4941731]
["bitfinex","SOLUSD",1771795610355,0.46141715,83.279,83.255,12.01129061]
["bitfinex","SOLUSD",1771795610559,0.46141715,83.279,83.256,0.4941731]
["bitfinex","SOLUSD",1771795615442,0.47944443,83.269,83.23,3.10692731]
["bitfinex","SOLUSD",1771795615846,3.10692731,83.26,83.22,3.10692731]
["bitfinex","SOLUSD",1771795616043,0.47944443,83.259,83.22,3.10692731]
["bitfinex","SOLUSD",1771795617365,0.47944443,83.259,83.222,42.05618705]
["bitfinex","SOLUSD",1771795617559,0.47944443,83.259,83.223,0.4941731]
["bitfinex","SOLUSD",1771795621265,0.47944443,83.239,83.222,0.4941731]
["bitfinex","SOLUSD",1771795621861,0.47944443,83.243,83.222,0.4941731]
["bitfinex","SOLUSD",1771795622249,12.01085781,83.258,83.222,0.4941731]
["bitfinex","SOLUSD",1771795622250,0.47944443,83.249,83.222,0.4941731]
["bitfinex","SOLUSD",1771795622476,0.47944443,83.257,83.222,0.4941731]
["bitfinex","SOLUSD",1771795623270,0.47944443,83.257,83.224,0.4941731]
["bitfinex","SOLUSD",1771795625270,0.47944443,83.255,83.226,0.4941731]
["bitfinex","SOLUSD",1771795631473,0.47944443,83.255,83.228,0.47833012]
["bitfinex","SOLUSD",1771795633772,0.47944443,83.255,83.23,0.47833012]
["bitfinex","SOLUSD",1771795637377,0.47944443,83.255,83.232,0.48324424]
["bitfinex","SOLUSD",1771795638175,12.00999227,83.265,83.232,0.48324424]
["bitfinex","SOLUSD",1771795638478,0.45439027,83.264,83.232,0.48324424]
["bitfinex","SOLUSD",1771795638865,0.45439027,83.264,83.241,0.48324424]
["bitfinex","SOLUSD",1771795652497,12.01013655,83.263,83.241,0.48324424]
["bitfinex","SOLUSD",1771795652675,0.45439027,83.262,83.241,0.48324424]
["bitfinex","SOLUSD",1771795652881,0.45439027,83.259,83.241,0.48324424]
["bitfinex","SOLUSD",1771795657295,0.45439027,83.259,83.224,30.03930752]
["bitfinex","SOLUSD",1771795657503,0.45439027,83.259,83.237,0.48324424]
["bitfinex","SOLUSD",1771795658906,0.47295525,83.249,83.222,0.45396683]
["bitfinex","SOLUSD",1771795660197,0.47295525,83.249,83.213,12.01735305]
["bitfinex","SOLUSD",1771795660384,0.47295525,83.239,83.213,12.01735305]
["bitfinex","SOLUSD",1771795660584,12.01085781,83.258,83.209,12.01787541]
["bitfinex","SOLUSD",1771795660585,0.47295525,83.229,83.209,12.01787541]
["bitfinex","SOLUSD",1771795660787,0.47295525,83.229,83.209,0.45396683]
["bitfinex","SOLUSD",1771795661205,0.47295525,83.229,83.202,0.45396683]
["bitfinex","SOLUSD",1771795663097,0.47295525,83.229,83.203,12.01879739]
["bitfinex","SOLUSD",1771795663291,0.47295525,83.229,83.204,0.45396683]
["bitfinex","SOLUSD",1771795665407,0.47295525,83.229,83.206,0.45396683]
["bitfinex","SOLUSD",1771795669606,0.47295525,83.229,83.207,12.47218645]
["bitfinex","SOLUSD",1771795672411,0.47295525,83.229,83.208,0.45396683]
["bitfinex","SOLUSD",1771795677312,0.47295525,83.229,83.203,0.45396683]
["bitfinex","SOLUSD",1771795680718,30.03070189,83.249,83.2,0.2]
["bitfinex","SOLUSD",1771795680719,3.10823708,83.22,83.2,0.2]
["bitfinex","SOLUSD",1771795680921,0.47295525,83.209,83.181,0.45396683]
["bitfinex","SOLUSD",1771795681915,0.47295525,83.209,83.182,12.02173447]
["bitfinex","SOLUSD",1771795682100,0.47295525,83.209,83.183,0.45396683]
["bitfinex","SOLUSD",1771795682496,3.10823708,83.24,83.201,0.45396683]
["bitfinex","SOLUSD",1771795684013,12.01359939,83.239,83.203,0.45396683]
["bitfinex","SOLUSD",1771795684617,0.47295525,83.238,83.203,0.45396683]
["bitfinex","SOLUSD",1771795686822,0.47295525,83.236,83.205,0.45396683]
["bitfinex","SOLUSD",1771795691413,0.45235436,83.234,83.205,0.45396683]
["bitfinex","SOLUSD",1771795692923,12.01446541,83.233,83.205,0.45396683]
["bitfinex","SOLUSD",1771795693119,0.45235436,83.232,83.205,0.45396683]
["bitfinex","SOLUSD",1771795694921,0.45235436,83.232,83.207,0.47638001]
["bitfinex","SOLUSD",1771795695115,12.01446541,83.233,83.207,0.47638001]
["bitfinex","SOLUSD",1771795695623,0.46389274,83.232,83.207,0.47638001]
["bitfinex","SOLUSD",1771795728446,0.45980754,83.229,83.204,12.01851203]
["bitfinex","SOLUSD",1771795729136,0.45980754,83.229,83.204,12.47482247]
["bitfinex","SOLUSD",1771795730048,0.45980754,83.229,83.205,0.45631044]
["bitfinex","SOLUSD",1771795731430,0.45980754,83.229,83.206,12.01836406]
["bitfinex","SOLUSD",1771795731630,0.45980754,83.229,83.207,0.45631044]
["bitfinex","SOLUSD",1771795738852,0.45980754,83.234,83.207,0.45631044]
["bitfinex","SOLUSD",1771795739864,0.45980754,83.229,83.203,0.45631044]
["bitfinex","SOLUSD",1771795742753,0.45980754,83.219,83.195,0.45631044]
["bitfinex","SOLUSD",1771795742949,0.45980754,83.209,83.187,0.45631044]
["bitfinex","SOLUSD",1771795743154,0.45980754,83.209,83.182,0.45631044]
["bitfinex","SOLUSD",1771795743858,44.91362261,83.218,83.18,0.2]
["bitfinex","SOLUSD",1771795743859,0.45980754,83.199,83.18,0.2]
["bitfinex","SOLUSD",1771795744053,0.45980754,83.199,83.177,0.45631044]
["bitfinex","SOLUSD",1771795744461,0.45980754,83.199,83.17,0.2]
["bitfinex","SOLUSD",1771795745155,0.45980754,83.199,83.171,12.02334952]
["bitfinex","SOLUSD",1771795746541,0.45980754,83.199,83.173,12.0231325]
["bitfinex","SOLUSD",1771795746867,0.45980754,83.189,83.17,0.2]
["bitfinex","SOLUSD",1771795747242,0.45980754,83.179,83.17,0.2]
["bitfinex","SOLUSD",1771795747564,1e-08,83.18,83.17,0.2]
["bitfinex","SOLUSD",1771795747760,1e-08,83.18,83.16,0.2]
["bitfinex","SOLUSD",1771795749439,0.43008529,83.179,83.16,0.2]
["bitfinex","SOLUSD",1771795749638,0.43008529,83.177,83.16,0.2]
["bitfinex","SOLUSD",1771795749837,0.23008529,83.159,83.15,0.2]
["bitfinex","SOLUSD",1771795750448,0.23008529,83.164,83.15,0.2]
["bitfinex","SOLUSD",1771795751266,42.07843419,83.178,83.14,0.2]
["bitfinex","SOLUSD",1771795751267,0.03008529,83.159,83.14,0.2]
["bitfinex","SOLUSD",1771795751652,0.03008529,83.158,83.14,0.2]
["bitfinex","SOLUSD",1771795752144,0.03008529,83.158,83.14,0.68495735]
["bitfinex","SOLUSD",1771795753066,0.03008529,83.158,83.141,0.48495735]
["bitfinex","SOLUSD",1771795753573,12.02515662,83.159,83.141,0.48495735]
["bitfinex","SOLUSD",1771795757463,56.93877923,83.159,83.141,0.48495735]
["bitfinex","SOLUSD",1771795760974,56.96886452,83.159,83.141,0.48495735]
["bitfinex","SOLUSD",1771795761154,0.03008529,83.158,83.141,0.48495735]
["bitfinex","SOLUSD",1771795765375,56.93877923,83.159,83.141,0.48495735]
["bitfinex","SOLUSD",1771795765554,56.96886452,83.159,83.141,0.48495735]
["bitfinex","SOLUSD",1771795766174,41.98633642,83.159,83.141,0.49545768]
["bitfinex","SOLUSD",1771795769078,3.14540371,83.16,83.141,0.49545768]
["bitfinex","SOLUSD",1771795770474,3.11531842,83.16,83.141,0.49545768]
["bitfinex","SOLUSD",1771795773578,0.03008529,83.164,83.141,0.49545768]
["bitfinex","SOLUSD",1771795780479,12.05379604,83.169,83.143,0.48495735]
["bitfinex","SOLUSD",1771795781885,0.03008529,83.169,83.143,0.48495735]
["bitfinex","SOLUSD",1771795782664,0.03008529,83.178,83.143,0.48495735]
["bitfinex","SOLUSD",1771795782870,0.03008529,83.178,83.141,12.02773327]
["bitfinex","SOLUSD",1771795782871,39.68633642,83.177,83.151,0.48495735]
["bitfinex","SOLUSD",1771795783196,0.03008529,83.176,83.151,0.48495735]
["bitfinex","SOLUSD",1771795786780,12.05278414,83.176,83.151,0.48495735]
["bitfinex","SOLUSD",1771795787989,0.03008529,83.175,83.151,0.48495735]
["bitfinex","SOLUSD",1771795798515,0.03008529,83.193,83.161,0.48495735]
["bitfinex","SOLUSD",1771795798685,0.03008529,83.193,83.171,0.48495735]
["bitfinex","SOLUSD",1771795800402,0.03008529,83.195,83.171,0.48495735]
["bitfinex","SOLUSD",1771795801392,0.4617483,83.189,83.16,3.11531842]
["bitfinex","SOLUSD",1771795801710,42.06933025,83.196,83.141,12.02776007]
["bitfinex","SOLUSD",1771795801711,0.4617483,83.179,83.141,12.02776007]
["bitfinex","SOLUSD",1771795803399,12.02240977,83.178,83.142,0.4537822]
["bitfinex","SOLUSD",1771795803602,0.4617483,83.177,83.142,0.4537822]
["bitfinex","SOLUSD",1771795805914,0.4617483,83.175,83.151,0.4537822]
["bitfinex","SOLUSD",1771795807406,0.4617483,83.173,83.151,0.4537822]
["bitfinex","SOLUSD",1771795812013,12.02327706,83.172,83.151,0.4537822]
["bitfinex","SOLUSD",1771795812207,0.47146481,83.171,83.14,3.31531842]
["bitfinex","SOLUSD",1771795812515,0.47146481,83.171,83.142,0.49430294]
["bitfinex","SOLUSD",1771795817020,0.48264525,83.169,83.142,0.49430294]
["bitfinex","SOLUSD",1771795819002,0.48264525,83.167,83.142,0.49430294]
["bitfinex","SOLUSD",1771795824514,0.48264525,83.165,83.142,0.49430294]
["bitfinex","SOLUSD",1771795825621,0.31504264,83.149,83.122,0.45210285]
["bitfinex","SOLUSD",1771795826010,0.31504264,83.149,83.125,0.45210285]
["bitfinex","SOLUSD",1771795826425,12.02674748,83.148,83.128,0.45210285]
["bitfinex","SOLUSD",1771795826615,0.31504264,83.147,83.128,0.45210285]
["bitfinex","SOLUSD",1771795827005,39.38690888,83.15,83.14,3.11432625]
["bitfinex","SOLUSD",1771795827213,39.38690888,83.15,83.141,0.45210285]
["bitfinex","SOLUSD",1771795830730,12.02571329,83.156,83.141,0.45210285]
["bitfinex","SOLUSD",1771795834231,12.02457823,83.163,83.141,0.45210285]
["bitfinex","SOLUSD",1771795834434,12.33962087,83.163,83.141,0.45210285]
["bitfinex","SOLUSD",1771795835734,12.02457823,83.163,83.141,0.45210285]
["bitfinex","SOLUSD",1771795836028,12.33962087,83.163,83.141,0.45210285]
["bitfinex","SOLUSD",1771795836733,12.02457823,83.163,83.141,0.45210285]
["bitfinex","SOLUSD",1771795843536,12.0229488,83.175,83.151,0.49942686]
["bitfinex","SOLUSD",1771795849738,39.08690888,83.176,83.161,0.49942686]
["bitfinex","SOLUSD",1771795850043,12.33528472,83.193,83.171,0.49942686]
["bitfinex","SOLUSD",1771795850447,0.31504264,83.192,83.171,0.49942686]
["bitfinex","SOLUSD",1771795850946,0.49998775,83.189,83.15,3.11432625]
["bitfinex","SOLUSD",1771795851825,0.49998775,83.187,83.151,12.02631357]
["bitfinex","SOLUSD",1771795852934,0.49998775,83.187,83.152,0.49942686]
["bitfinex","SOLUSD",1771795854144,0.49998775,83.185,83.152,0.49942686]
["bitfinex","SOLUSD",1771795854356,0.49998775,83.185,83.161,0.49942686]
["bitfinex","SOLUSD",1771795857131,0.49998775,83.183,83.161,0.49942686]
["bitfinex","SOLUSD",1771795859548,12.02183164,83.182,83.161,0.49942686]
["bitfinex","SOLUSD",1771795859740,0.49998775,83.181,83.161,0.49942686]
["bitfinex","SOLUSD",1771795861533,0.49998775,83.179,83.16,3.11432625]
["bitfinex","SOLUSD",1771795861938,0.49998775,83.179,83.16,3.61375311]
["bitfinex","SOLUSD",1771795862248,0.49998775,83.179,83.161,0.49942686]
["bitfinex","SOLUSD",1771795865754,12.52239752,83.178,83.161,0.49942686]
["bitfinex","SOLUSD",1771795866133,0.49998775,83.177,83.161,0.49942686]
["bitfinex","SOLUSD",1771795872659,12.02240977,83.178,83.161,0.49942686]
["bitfinex","SOLUSD",1771795877150,12.51523938,83.178,83.161,0.49942686]
["bitfinex","SOLUSD",1771795877551,0.49282961,83.177,83.161,0.49942686]
["bitfinex","SOLUSD",1771795905594,0.47020824,83.175,83.157,0.49256001]
["bitfinex","SOLUSD",1771795905888,0.47020824,83.175,83.151,0.49256001]
["bitfinex","SOLUSD",1771795906792,0.47020824,83.173,83.151,0.49256001]
["bitfinex","SOLUSD",1771795923203,0.47020824,83.177,83.151,0.49256001]
["bitfinex","SOLUSD",1771795923702,0.47020824,83.192,83.16,3.11288033]
["bitfinex","SOLUSD",1771795923882,0.47020824,83.202,83.171,0.49256001]
["bitfinex","SOLUSD",1771795925000,0.47020824,83.199,83.133,60.14440212]
["bitfinex","SOLUSD",1771795925184,0.47020824,83.179,83.15,3.11288033]
["bitfinex","SOLUSD",1771795927114,0.47020824,83.179,83.152,0.49256001]
["bitfinex","SOLUSD",1771795928102,0.47020824,83.179,83.16,3.11288033]
["bitfinex","SOLUSD",1771795928313,12.01966417,83.197,83.171,0.49972508]
["bitfinex","SOLUSD",1771795928687,30.04735463,83.202,83.171,0.49972508]
["bitfinex","SOLUSD",1771795928887,39.08690888,83.201,83.171,0.49972508]
["bitfinex","SOLUSD",1771795930214,0.48214424,83.2,83.171,0.49972508]
["bitfinex","SOLUSD",1771795933595,12.01937523,83.199,83.171,0.49972508]
["bitfinex","SOLUSD",1771795933801,0.48214424,83.198,83.171,0.49972508]
["bitfinex","SOLUSD",1771795935332,12.01966417,83.197,83.171,0.49972508]
["bitfinex","SOLUSD",1771795935511,0.47662447,83.196,83.171,0.49972508]
["bitfinex","SOLUSD",1771795938598,0.47662447,83.196,83.165,12.02418032]
["bitfinex","SOLUSD",1771795938599,0.47662447,83.209,83.181,0.482559]
["bitfinex","SOLUSD",1771795938808,12.01807518,83.208,83.181,0.482559]
["bitfinex","SOLUSD",1771795939201,0.47662447,83.207,83.181,0.482559]
["bitfinex","SOLUSD",1771795939607,0.47662447,83.212,83.181,0.482559]
["bitfinex","SOLUSD",1771795939805,12.01748078,83.213,83.181,0.482559]
["bitfinex","SOLUSD",1771795940320,12.01748078,83.213,83.191,0.482559]
["bitfinex","SOLUSD",1771795942707,12.0167306,83.218,83.191,0.482559]
["bitfinex","SOLUSD",1771795943414,0.47662447,83.22,83.201,0.482559]
["bitfinex","SOLUSD",1771795943923,0.47662447,83.222,83.201,0.482559]
["bitfinex","SOLUSD",1771795946819,0.47662447,83.227,83.201,0.482559]
["bitfinex","SOLUSD",1771795948007,12.01547593,83.226,83.201,0.482559]
["bitfinex","SOLUSD",1771795949217,0.47662447,83.226,83.201,0.482559]
["bitfinex","SOLUSD",1771795952525,0.47662447,83.226,83.203,0.482559]
["bitfinex","SOLUSD",1771795953610,3.11221051,83.23,83.203,0.482559]
["bitfinex","SOLUSD",1771795953611,0.47662447,83.224,83.203,0.482559]
["bitfinex","SOLUSD",1771795958917,32.55080399,83.236,83.211,0.48868416]
["bitfinex","SOLUSD",1771795958918,0.49891986,83.234,83.211,0.48868416]
["bitfinex","SOLUSD",1771795959639,0.49891986,83.234,83.212,0.48868416]
["bitfinex","SOLUSD",1771795963915,0.49891986,83.232,83.207,0.48868416]
["bitfinex","SOLUSD",1771795964633,0.49891986,83.232,83.211,0.48868416]
["bitfinex","SOLUSD",1771795968448,12.01388262,83.238,83.211,0.48868416]
["bitfinex","SOLUSD",1771795968449,0.49891986,83.237,83.212,0.48868416]
["bitfinex","SOLUSD",1771795970738,0.49891986,83.236,83.212,0.48868416]
["bitfinex","SOLUSD",1771795973241,0.03682127,83.25,83.213,42.06073569]
["bitfinex","SOLUSD",1771795973545,0.03682127,83.25,83.24,3.11221051]
["bitfinex","SOLUSD",1771795976943,0.03682127,83.25,83.234,12.01430836]
["bitfinex","SOLUSD",1771795979044,0.03682127,83.25,83.24,3.11221051]
["bitfinex","SOLUSD",1771795979248,0.53682127,83.25,83.24,3.11221051]
["bitfinex","SOLUSD",1771795981424,0.53682127,83.25,83.224,12.01565567]
["bitfinex","SOLUSD",1771795981743,0.53682127,83.25,83.21,3.11221051]
["bitfinex","SOLUSD",1771795981744,0.5,83.248,83.21,3.11221051]
["bitfinex","SOLUSD",1771795983043,0.5,83.246,83.211,12.01764189]
["bitfinex","SOLUSD",1771795985225,0.5,83.244,83.211,12.01764189]
["bitfinex","SOLUSD",1771795987249,3.14903178,83.25,83.185,14.66854038]
["bitfinex","SOLUSD",1771795987250,0.5,83.239,83.195,0.28432314]
["bitfinex","SOLUSD",1771795987439,0.5,83.239,83.21,3.11221051]
["bitfinex","SOLUSD",1771795989352,0.5,83.239,83.211,12.01764189]
["bitfinex","SOLUSD",1771795990954,0.5,83.239,83.21,3.11221051]
["bitfinex","SOLUSD",1771795993152,0.5,83.239,83.211,12.01764189]
["bitfinex","SOLUSD",1771795993954,0.03682127,83.25,83.22,3.11221051]
["bitfinex","SOLUSD",1771795994151,0.53682127,83.25,83.22,3.11221051]
["bitfinex","SOLUSD",1771795995261,0.53682127,83.25,83.221,12.01619783]
["bitfinex","SOLUSD",1771795997857,0.53682127,83.25,83.221,42.05669241]
["bitfinex","SOLUSD",1771796006459,0.5,83.249,83.221,42.05669241]
["bitfinex","SOLUSD",1771796009368,0.5,83.249,83.211,42.34606977]
["bitfinex","SOLUSD",1771796011475,0.5,83.219,83.18,3.10787146]
["bitfinex","SOLUSD",1771796011769,0.5,83.209,83.179,12.02226523]
["bitfinex","SOLUSD",1771796012373,0.5,83.199,83.162,30.06167988]
["bitfinex","SOLUSD",1771796012552,0.5,83.199,83.166,12.0240221]
["bitfinex","SOLUSD",1771796015374,0.5,83.199,83.17,3.10787146]
["bitfinex","SOLUSD",1771796017374,0.5,83.209,83.171,42.08197568]
["bitfinex","SOLUSD",1771796017574,0.5,83.219,83.18,3.10787146]
["bitfinex","SOLUSD",1771796019072,0.5,83.219,83.19,3.10787146]
["bitfinex","SOLUSD",1771796021066,0.5,83.219,83.191,12.02053106]
["bitfinex","SOLUSD",1771796024875,0.5,83.223,83.2,3.10787146]
["bitfinex","SOLUSD",1771796026082,0.5,83.223,83.191,42.07185872]
["bitfinex","SOLUSD",1771796041288,0.5,83.242,83.192,0.28432314]
["bitfinex","SOLUSD",1771796041588,0.5,83.242,83.2,3.10787146]
["bitfinex","SOLUSD",1771796043390,0.5,83.24,83.201,12.0190863]
["bitfinex","SOLUSD",1771796046193,0.5,83.24,83.201,42.06680207]
["bitfinex","SOLUSD",1771796048481,0.5,83.24,83.21,3.10787146]
["bitfinex","SOLUSD",1771796048999,0.5,83.24,83.22,3.10787146]
["bitfinex","SOLUSD",1771796049705,0.5,83.249,83.23,3.10787146]
["bitfinex","SOLUSD",1771796050080,0.2,83.26,83.212,0.28432314]
["bitfinex","SOLUSD",1771796050081,0.5,83.258,83.24,3.10787146]
["bitfinex","SOLUSD",1771796050593,0.5,83.258,83.23,3.10787146]
["bitfinex","SOLUSD",1771796053503,0.2,83.26,83.24,3.10787146]
["bitfinex","SOLUSD",1771796054886,0.2,83.26,83.241,12.01331074]
["bitfinex","SOLUSD",1771796058804,0.2,83.26,83.25,3.10633319]
["bitfinex","SOLUSD",1771796059106,1e-08,83.26,83.25,3.10633319]
["bitfinex","SOLUSD",1771796060604,1e-08,83.26,83.251,12.01186772]
["bitfinex","SOLUSD",1771796061102,1e-08,83.26,83.217,42.05871395]
["bitfinex","SOLUSD",1771796061103,0.5,83.259,83.217,42.05871395]
["bitfinex","SOLUSD",1771796061302,0.5,83.255,83.23,3.10633319]
["bitfinex","SOLUSD",1771796063208,0.5,83.255,83.231,12.01475411]
["bitfinex","SOLUSD",1771796086533,0.5,83.255,83.231,42.0516394]
["bitfinex","SOLUSD",1771796102734,0.5,83.255,83.231,12.01475411]
["bitfinex","SOLUSD",1771796106043,0.5,83.255,83.221,12.01619783]
["bitfinex","SOLUSD",1771796110145,0.5,83.255,83.23,3.10633319]
["bitfinex","SOLUSD",1771796118655,0.5,83.255,83.231,12.01475411]
["bitfinex","SOLUSD",1771796123855,0.5,83.255,83.22,3.10759266]
["bitfinex","SOLUSD",1771796126455,0.5,83.255,83.23,3.10759266]
["bitfinex","SOLUSD",1771796128666,0.5,83.255,83.231,12.01475411]
["bitfinex","SOLUSD",1771796137567,1e-08,83.26,83.241,0.45305177]
["bitfinex","SOLUSD",1771796137767,1e-08,83.26,83.231,42.0516394]
["bitfinex","SOLUSD",1771796137768,31.65080399,83.269,83.251,0.45305177]
["bitfinex","SOLUSD",1771796138059,0.2,83.27,83.251,0.45305177]
["bitfinex","SOLUSD",1771796139661,0.2,83.27,83.253,0.49141479]
["bitfinex","SOLUSD",1771796142855,0.68482266,83.27,83.255,0.49141479]
["bitfinex","SOLUSD",1771796144452,0.48482266,83.269,83.255,0.49141479]
["bitfinex","SOLUSD",1771796144856,0.2,83.27,83.25,3.10759266]
["bitfinex","SOLUSD",1771796144857,0.48482266,83.287,83.257,0.49141479]
["bitfinex","SOLUSD",1771796145160,0.48482266,83.287,83.261,0.49141479]
["bitfinex","SOLUSD",1771796145567,0.48482266,83.303,83.271,0.49141479]
["bitfinex","SOLUSD",1771796146451,0.48482266,83.303,83.273,0.49141479]
["bitfinex","SOLUSD",1771796149277,0.48482266,83.303,83.275,0.49141479]
["bitfinex","SOLUSD",1771796150858,0.48482266,83.303,83.277,0.49141479]
["bitfinex","SOLUSD",1771796154159,0.48482266,83.303,83.252,0.28432314]
["bitfinex","SOLUSD",1771796154160,0.2,83.31,83.291,0.49141479]
["bitfinex","SOLUSD",1771796154661,0.48482266,83.309,83.291,0.49141479]
["bitfinex","SOLUSD",1771796155376,0.2,83.31,83.291,0.49141479]
["bitfinex","SOLUSD",1771796156480,0.48482266,83.319,83.301,0.3]
["bitfinex","SOLUSD",1771796160367,0.48482266,83.329,83.302,12.00451369]
["bitfinex","SOLUSD",1771796160670,0.48482266,83.329,83.303,0.3]
["bitfinex","SOLUSD",1771796160969,0.2,83.34,83.311,0.49141479]
["bitfinex","SOLUSD",1771796162376,0.2,83.34,83.312,12.00307278]
["bitfinex","SOLUSD",1771796162580,0.2,83.34,83.313,0.49141479]
["bitfinex","SOLUSD",1771796162977,0.48482266,83.339,83.313,0.49141479]
["bitfinex","SOLUSD",1771796164487,0.2,83.34,83.331,12.49169926]
["bitfinex","SOLUSD",1771796164788,0.2,83.34,83.331,12.00028447]
["bitfinex","SOLUSD",1771796166283,0.48482266,83.339,83.331,12.00028447]
["bitfinex","SOLUSD",1771796167283,0.2,83.34,83.331,12.00028447]
["bitfinex","SOLUSD",1771796167890,0.68482266,83.34,83.331,12.00028447]
["bitfinex","SOLUSD",1771796168393,0.68482266,83.34,83.327,12.00090866]
["bitfinex","SOLUSD",1771796168394,0.47771311,83.339,83.327,12.00090866]
["bitfinex","SOLUSD",1771796170692,0.2,83.35,83.322,0.47501145]
["bitfinex","SOLUSD",1771796170879,0.2,83.35,83.34,3.10759266]
["bitfinex","SOLUSD",1771796171693,0.2,83.35,83.321,12.00177626]
["bitfinex","SOLUSD",1771796171694,0.47771311,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1771796171988,0.47771311,83.349,83.33,3.10759266]
["bitfinex","SOLUSD",1771796172293,0.2,83.35,83.34,3.10759266]
["bitfinex","SOLUSD",1771796172994,0.2,83.35,83.341,11.9988961]
["bitfinex","SOLUSD",1771796173188,0.1,83.36,83.344,0.47501145]
["bitfinex","SOLUSD",1771796173395,0.1,83.37,83.341,11.9988961]
["bitfinex","SOLUSD",1771796173396,0.1,83.37,83.351,0.47501145]
["bitfinex","SOLUSD",1771796175388,0.1,83.37,83.353,0.47501145]
["bitfinex","SOLUSD",1771796175576,0.58468631,83.37,83.353,0.47501145]
["bitfinex","SOLUSD",1771796175778,0.58468631,83.37,83.341,11.9988961]
["bitfinex","SOLUSD",1771796175983,0.48468631,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1771796176173,0.48468631,83.359,83.333,11.99995911]
["bitfinex","SOLUSD",1771796177502,0.48468631,83.359,83.333,12.49770478]
["bitfinex","SOLUSD",1771796177805,0.48468631,83.359,83.333,11.99995911]
["bitfinex","SOLUSD",1771796177992,0.48468631,83.349,83.32,12.0019203]
["bitfinex","SOLUSD",1771796178196,0.48468631,83.349,83.321,0.49774567]
["bitfinex","SOLUSD",1771796179181,0.48468631,83.349,83.323,0.49774567]
["bitfinex","SOLUSD",1771796182692,0.48468631,83.349,83.324,12.00134415]
["bitfinex","SOLUSD",1771796182898,0.48468631,83.349,83.325,0.49774567]
["bitfinex","SOLUSD",1771796183711,0.48468631,83.349,83.324,12.00134415]
["bitfinex","SOLUSD",1771796183887,0.48468631,83.348,83.32,0.49774567]
["bitfinex","SOLUSD",1771796184087,0.48468631,83.348,83.321,12.00177626]
["bitfinex","SOLUSD",1771796185088,0.48468631,83.348,83.322,0.49774567]
["bitfinex","SOLUSD",1771796188190,0.48468631,83.348,83.324,0.49774567]
["bitfinex","SOLUSD",1771796188706,0.48468631,83.359,83.331,0.49774567]
["bitfinex","SOLUSD",1771796190508,0.48468631,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1771796191005,0.48468631,83.359,83.299,60.02440893]
["bitfinex","SOLUSD",1771796191006,0.48468631,83.349,83.327,12.00088624]
["bitfinex","SOLUSD",1771796194322,0.48468631,83.349,83.323,0.49774567]
["bitfinex","SOLUSD",1771796199011,0.48468631,83.349,83.324,12.45790194]
["bitfinex","SOLUSD",1771796199216,0.46974863,83.348,83.314,0.45655779]
["bitfinex","SOLUSD",1771796199400,0.46974863,83.348,83.315,12.00251298]
["bitfinex","SOLUSD",1771796199599,0.46974863,83.348,83.316,0.45655779]
["bitfinex","SOLUSD",1771796201107,3.10085252,83.35,83.299,60.02440893]
["bitfinex","SOLUSD",1771796201108,0.46974863,83.352,83.331,0.45655779]
["bitfinex","SOLUSD",1771796204118,0.46974863,83.352,83.332,0.45655779]
["bitfinex","SOLUSD",1771796209127,0.46974863,83.352,83.334,0.45655779]
["bitfinex","SOLUSD",1771796216533,31.65080399,83.353,83.336,0.45655779]
["bitfinex","SOLUSD",1771796217334,32.12055262,83.353,83.336,0.45655779]
["bitfinex","SOLUSD",1771796217933,0.46974863,83.352,83.337,9.80965991]
["bitfinex","SOLUSD",1771796221840,0.46974863,83.352,83.322,0.45655779]
["bitfinex","SOLUSD",1771796224234,0.46974863,83.352,83.324,0.45655779]
["bitfinex","SOLUSD",1771796224437,0.46974863,83.349,83.324,0.45655779]
["bitfinex","SOLUSD",1771796224821,0.46974863,83.349,83.323,12.00148818]
["bitfinex","SOLUSD",1771796225429,0.46974863,83.349,83.318,12.45864152]
["bitfinex","SOLUSD",1771796225630,0.46974863,83.349,83.318,12.00208373]
["bitfinex","SOLUSD",1771796226026,0.46974863,83.339,83.318,12.00208373]
["bitfinex","SOLUSD",1771796226530,0.46974863,83.339,83.315,0.45655779]
["bitfinex","SOLUSD",1771796227839,0.46974863,83.339,83.316,12.4590543]
["bitfinex","SOLUSD",1771796229842,0.46974863,83.339,83.317,0.48928712]
["bitfinex","SOLUSD",1771796231042,0.46974863,83.339,83.318,12.0022084]
["bitfinex","SOLUSD",1771796231943,0.46974863,83.339,83.311,12.00321686]
["bitfinex","SOLUSD",1771796232946,0.46974863,83.339,83.312,0.48928712]
["bitfinex","SOLUSD",1771796237954,0.46974863,83.339,83.314,0.46838555]
["bitfinex","SOLUSD",1771796241239,0.46974863,83.339,83.315,12.00264058]
["bitfinex","SOLUSD",1771796241561,0.46974863,83.339,83.316,0.46838555]
["bitfinex","SOLUSD",1771796243842,0.46974863,83.339,83.318,0.46838555]
["bitfinex","SOLUSD",1771796244460,0.46974863,83.339,83.317,12.00235246]
["bitfinex","SOLUSD",1771796245344,0.46974863,83.339,83.318,0.46838555]
["bitfinex","SOLUSD",1771796249258,0.46974863,83.339,83.319,12.00206435]
["bitfinex","SOLUSD",1771796250759,0.46974863,83.339,83.319,0.46838555]
["bitfinex","SOLUSD",1771796251655,0.46974863,83.339,83.319,12.00196574]
["bitfinex","SOLUSD",1771796251854,0.46974863,83.339,83.32,0.46838555]
["bitfinex","SOLUSD",1771796273883,0.47349656,83.349,83.322,0.48462004]
["bitfinex","SOLUSD",1771796274081,0.47349656,83.348,83.322,0.48462004]
["bitfinex","SOLUSD",1771796277286,0.47349656,83.339,83.318,0.48462004]
["bitfinex","SOLUSD",1771796278685,0.47349656,83.339,83.319,12.48668439]
["bitfinex","SOLUSD",1771796278866,0.47349656,83.339,83.32,0.48462004]
["bitfinex","SOLUSD",1771796280088,0.47349656,83.339,83.322,0.48462004]
["bitfinex","SOLUSD",1771796280969,11.99800984,83.348,83.322,0.48462004]
["bitfinex","SOLUSD",1771796281284,0.47349656,83.347,83.322,0.48462004]
["bitfinex","SOLUSD",1771796288286,31.65080399,83.35,83.324,0.46718233]
["bitfinex","SOLUSD",1771796288792,11.99318222,83.381,83.35,0.46718233]
["bitfinex","SOLUSD",1771796289008,11.99381788,83.377,83.341,0.46718233]
["bitfinex","SOLUSD",1771796289468,0.2,83.38,83.351,0.46718233]
["bitfinex","SOLUSD",1771796289889,0.2,83.38,83.361,0.46718233]
["bitfinex","SOLUSD",1771796290296,0.2,83.38,83.362,0.46718233]
["bitfinex","SOLUSD",1771796292189,0.66327714,83.38,83.362,0.46718233]
["bitfinex","SOLUSD",1771796295694,0.49043661,83.379,83.362,0.46718233]
["bitfinex","SOLUSD",1771796296376,0.49043661,83.379,83.356,11.9965993]
["bitfinex","SOLUSD",1771796296983,0.49043661,83.379,83.356,12.45454952]
["bitfinex","SOLUSD",1771796297295,0.49043661,83.379,83.357,0.45795022]
["bitfinex","SOLUSD",1771796299386,0.49043661,83.379,83.358,11.99644905]
["bitfinex","SOLUSD",1771796299592,0.49043661,83.379,83.359,0.45795022]
["bitfinex","SOLUSD",1771796301502,0.49043661,83.379,83.35,3.10150846]
["bitfinex","SOLUSD",1771796301503,0.49043661,83.379,83.361,0.45795022]
["bitfinex","SOLUSD",1771796308806,0.2,83.38,83.363,0.45795022]
["bitfinex","SOLUSD",1771796309196,0.2,83.38,83.371,0.45795022]
["bitfinex","SOLUSD",1771796313001,0.2,83.38,83.368,11.99500911]
["bitfinex","SOLUSD",1771796313201,0.2,83.38,83.368,12.45295933]
["bitfinex","SOLUSD",1771796318311,0.4675675,83.379,83.368,12.45295933]
["bitfinex","SOLUSD",1771796318513,0.4675675,83.379,83.364,0.49265961]
["bitfinex","SOLUSD",1771796319411,0.4675675,83.379,83.365,11.99544173]
["bitfinex","SOLUSD",1771796319610,0.4675675,83.379,83.365,12.48810134]
["bitfinex","SOLUSD",1771796321500,0.4675675,83.379,83.341,0.49265961]
["bitfinex","SOLUSD",1771796322017,0.4675675,83.379,83.351,0.49265961]
["bitfinex","SOLUSD",1771796322516,0.4675675,83.377,83.351,0.49265961]
["bitfinex","SOLUSD",1771796322910,0.4675675,83.377,83.33,102.00408014]
["bitfinex","SOLUSD",1771796322911,0.4675675,83.377,83.361,0.49265961]
["bitfinex","SOLUSD",1771796323417,0.2,83.38,83.361,0.49265961]
["bitfinex","SOLUSD",1771796324519,0.2,83.39,83.36,15.09459314]
["bitfinex","SOLUSD",1771796324520,1e-08,83.39,83.371,0.37234698]
["bitfinex","SOLUSD",1771796324698,0.5675675,83.43,83.382,0.28432314]
["bitfinex","SOLUSD",1771796324894,0.5675675,83.43,83.4,3.09850693]
["bitfinex","SOLUSD",1771796325100,3.09850693,83.42,83.381,0.17234697]
["bitfinex","SOLUSD",1771796325295,0.4675675,83.409,83.381,0.17234697]
["bitfinex","SOLUSD",1771796325518,0.4675675,83.409,83.383,0.17234697]
["bitfinex","SOLUSD",1771796325901,0.4675675,83.429,83.4,3.09850693]
["bitfinex","SOLUSD",1771796326109,0.1,83.43,83.401,0.17234697]
["bitfinex","SOLUSD",1771796326504,0.4675675,83.429,83.401,0.17234697]
["bitfinex","SOLUSD",1771796328529,0.4675675,83.428,83.399,0.17234697]
["bitfinex","SOLUSD",1771796328825,0.4675675,83.428,83.4,3.09850693]
["bitfinex","SOLUSD",1771796329131,0.4675675,83.428,83.401,0.17234697]
["bitfinex","SOLUSD",1771796330816,0.4675675,83.409,83.389,11.99188692]
["bitfinex","SOLUSD",1771796333219,0.4675675,83.409,83.389,0.17234697]
["bitfinex","SOLUSD",1771796334812,0.4675675,83.409,83.39,15.09035247]
["bitfinex","SOLUSD",1771796335511,0.4675675,83.409,83.39,15.26269944]
["bitfinex","SOLUSD",1771796336420,0.4675675,83.409,83.391,0.17234697]
["bitfinex","SOLUSD",1771796339039,0.4675675,83.409,83.39,3.09850693]
["bitfinex","SOLUSD",1771796339227,0.4675675,83.409,83.386,12.16475642]
["bitfinex","SOLUSD",1771796343442,0.4675675,83.408,83.372,0.17234697]
["bitfinex","SOLUSD",1771796346335,0.4675675,83.408,83.37,33.08508283]
["bitfinex","SOLUSD",1771796346336,0.4675675,83.408,83.374,0.17234697]
["bitfinex","SOLUSD",1771796348728,0.47398361,83.406,83.376,0.17234697]
["bitfinex","SOLUSD",1771796354041,0.47398361,83.406,83.381,0.17234697]
["bitfinex","SOLUSD",1771796354422,0.47398361,83.411,83.381,0.17234697]
["bitfinex","SOLUSD",1771796354824,0.47398361,83.417,83.391,0.17234697]
["bitfinex","SOLUSD",1771796355034,0.47398361,83.428,83.401,0.17234697]
["bitfinex","SOLUSD",1771796357539,0.47398361,83.428,83.403,0.17234697]
["bitfinex","SOLUSD",1771796358045,0.47398361,83.428,83.411,0.17234697]
["bitfinex","SOLUSD",1771796359244,0.1,83.43,83.411,0.17234697]
["bitfinex","SOLUSD",1771796359245,0.1,83.43,83.412,0.17234697]
["bitfinex","SOLUSD",1771796360347,0.57768732,83.43,83.412,0.17234697]
["bitfinex","SOLUSD",1771796361550,0.1,83.43,83.421,0.17234697]
["bitfinex","SOLUSD",1771796365144,0.47768732,83.437,83.421,0.17234697]
["bitfinex","SOLUSD",1771796365335,0.47768732,83.437,83.43,3.09369346]
["bitfinex","SOLUSD",1771796366450,0.1,83.44,83.43,3.09369346]
["bitfinex","SOLUSD",1771796366948,0.47768732,83.441,83.43,3.09369346]
["bitfinex","SOLUSD",1771796368553,3.69383402,83.459,83.43,3.09369346]
["bitfinex","SOLUSD",1771796368554,11.98199126,83.459,83.431,0.45177896]
["bitfinex","SOLUSD",1771796368752,11.98199126,83.459,83.44,3.09369346]
["bitfinex","SOLUSD",1771796369650,11.98199126,83.459,83.45,3.09369346]
["bitfinex","SOLUSD",1771796370457,11.98199126,83.459,83.44,3.09369346]
["bitfinex","SOLUSD",1771796370682,0.47768732,83.458,83.44,3.09369346]
["bitfinex","SOLUSD",1771796374743,0.47768732,83.458,83.44,3.54547242]
["bitfinex","SOLUSD",1771796374944,0.47768732,83.458,83.441,0.45177896]
["bitfinex","SOLUSD",1771796375756,0.47768732,83.467,83.45,3.09369346]
["bitfinex","SOLUSD",1771796376662,0.1,83.47,83.46,3.09369346]
["bitfinex","SOLUSD",1771796376663,0.47768732,83.469,83.46,3.09369346]
["bitfinex","SOLUSD",1771796376868,0.47768732,83.475,83.461,0.45177896]
["bitfinex","SOLUSD",1771796377078,0.47768732,83.481,83.461,0.45177896]
["bitfinex","SOLUSD",1771796377375,0.47768732,83.494,83.471,0.45177896]
["bitfinex","SOLUSD",1771796377536,0.47768732,83.494,83.48,3.54547242]
["bitfinex","SOLUSD",1771796378558,0.47768732,83.494,83.481,0.48711104]
["bitfinex","SOLUSD",1771796379257,0.1,83.5,83.481,0.48711104]
["bitfinex","SOLUSD",1771796379460,1e-08,83.51,83.492,0.48711104]
["bitfinex","SOLUSD",1771796379638,0.57933728,83.52,83.491,0.48711104]
["bitfinex","SOLUSD",1771796379958,0.57933728,83.52,83.5,3.09369346]
["bitfinex","SOLUSD",1771796380257,0.57933728,83.52,83.501,0.48711104]
["bitfinex","SOLUSD",1771796380754,0.57933728,83.52,83.5,3.09369346]
["bitfinex","SOLUSD",1771796381539,0.47933728,83.519,83.485,11.97816695]
["bitfinex","SOLUSD",1771796381862,0.47933728,83.519,83.49,3.09369346]
["bitfinex","SOLUSD",1771796382645,11.97346679,83.518,83.49,3.09369346]
["bitfinex","SOLUSD",1771796382851,0.47933728,83.517,83.49,3.09369346]
["bitfinex","SOLUSD",1771796383358,0.47933728,83.517,83.5,3.09369346]
["bitfinex","SOLUSD",1771796383562,0.47933728,83.517,83.5,3.5808045]
["bitfinex","SOLUSD",1771796384755,0.47933728,83.517,83.501,0.48711104]
["bitfinex","SOLUSD",1771796385547,0.47933728,83.517,83.51,3.09369346]
["bitfinex","SOLUSD",1771796385747,0.47933728,83.517,83.501,0.48711104]
["bitfinex","SOLUSD",1771796385964,0.47933728,83.517,83.51,3.09369346]
["bitfinex","SOLUSD",1771796386355,0.47933728,83.517,83.501,0.48711104]
["bitfinex","SOLUSD",1771796387950,0.47933728,83.517,83.5,3.09369346]
["bitfinex","SOLUSD",1771796389566,0.47933728,83.517,83.5,3.5808045]
["bitfinex","SOLUSD",1771796389754,0.47933728,83.517,83.51,3.09369346]
["bitfinex","SOLUSD",1771796390068,0.47933728,83.517,83.51,2.2454718]
["bitfinex","SOLUSD",1771796394067,0.47933728,83.517,83.469,0.48711104]
["bitfinex","SOLUSD",1771796394370,0.47933728,83.515,83.49,3.09369346]
["bitfinex","SOLUSD",1771796394579,0.47933728,83.515,83.469,41.93173513]
["bitfinex","SOLUSD",1771796394580,0.47933728,83.515,83.5,3.09369346]
["bitfinex","SOLUSD",1771796396278,0.47933728,83.513,83.49,3.09369346]
["bitfinex","SOLUSD",1771796397070,0.47933728,83.513,83.5,3.09369346]
["bitfinex","SOLUSD",1771796398478,0.47933728,83.543,83.501,0.48711104]
["bitfinex","SOLUSD",1771796398773,0.47933728,83.548,83.48,3.09369346]
["bitfinex","SOLUSD",1771796398970,0.47933728,83.548,83.51,3.09369346]
["bitfinex","SOLUSD",1771796399280,0.47933728,83.542,83.52,3.09369346]
["bitfinex","SOLUSD",1771796399453,0.47933728,83.542,83.481,0.28432314]
["bitfinex","SOLUSD",1771796399770,0.47933728,83.542,83.51,3.09369346]
["bitfinex","SOLUSD",1771796400348,0.47933728,83.54,83.51,3.09369346]
["bitfinex","SOLUSD",1771796401149,0.47933728,83.529,83.49,3.09369346]
["bitfinex","SOLUSD",1771796401563,0.47933728,83.529,83.487,0.48711104]
["bitfinex","SOLUSD",1771796401769,0.47933728,83.519,83.48,3.09369346]
["bitfinex","SOLUSD",1771796402473,0.47933728,83.517,83.48,3.09369346]
["bitfinex","SOLUSD",1771796403266,0.47933728,83.517,83.481,0.48711104]
["bitfinex","SOLUSD",1771796404569,0.47933728,83.515,83.481,0.48711104]
["bitfinex","SOLUSD",1771796405170,0.47933728,83.515,83.48,3.09369346]
["bitfinex","SOLUSD",1771796405472,0.47933728,83.515,83.48,3.5808045]
["bitfinex","SOLUSD",1771796406469,3.09369346,83.51,83.48,3.09369346]
["bitfinex","SOLUSD",1771796406680,0.47933728,83.499,83.461,0.48711104]
["bitfinex","SOLUSD",1771796407774,0.47933728,83.499,83.46,3.09369346]
["bitfinex","SOLUSD",1771796408557,3.69383402,83.506,83.456,0.48711104]
["bitfinex","SOLUSD",1771796408558,0.46444135,83.487,83.456,0.48711104]
["bitfinex","SOLUSD",1771796408754,0.46444135,83.487,83.45,3.58313034]
["bitfinex","SOLUSD",1771796409371,0.46444135,83.479,83.441,0.48943688]
["bitfinex","SOLUSD",1771796409881,0.46444135,83.479,83.45,3.09369346]
["bitfinex","SOLUSD",1771796410180,0.46444135,83.479,83.443,0.48943688]
["bitfinex","SOLUSD",1771796410358,0.46444135,83.479,83.44,3.09369346]
["bitfinex","SOLUSD",1771796410559,0.46444135,83.467,83.433,0.48943688]
["bitfinex","SOLUSD",1771796410958,0.46444135,83.459,83.424,0.48943688]
["bitfinex","SOLUSD",1771796411775,0.46444135,83.459,83.42,3.29369346]
["bitfinex","SOLUSD",1771796412373,0.46444135,83.449,83.422,0.48943688]
["bitfinex","SOLUSD",1771796412679,11.98350455,83.449,83.422,0.48943688]
["bitfinex","SOLUSD",1771796412982,0.46444135,83.448,83.422,0.48943688]
["bitfinex","SOLUSD",1771796414279,0.46444135,83.446,83.422,0.48943688]
["bitfinex","SOLUSD",1771796416561,0.46444135,83.446,83.43,3.56907331]
["bitfinex","SOLUSD",1771796417687,0.46444135,83.446,83.43,3.09369346]
["bitfinex","SOLUSD",1771796417879,0.46444135,83.446,83.425,0.47537985]
["bitfinex","SOLUSD",1771796418463,25.4,83.459,83.421,0.47537985]
["bitfinex","SOLUSD",1771796418464,0.48861794,83.444,83.421,0.47537985]
["bitfinex","SOLUSD",1771796422096,0.48861794,83.444,83.42,3.29369346]
["bitfinex","SOLUSD",1771796422097,0.48861794,83.444,83.423,0.47537985]
["bitfinex","SOLUSD",1771796422385,55.35488186,83.459,83.441,0.47537985]
["bitfinex","SOLUSD",1771796422386,25.4,83.459,83.441,0.47537985]
["bitfinex","SOLUSD",1771796422583,11.98159279,83.462,83.441,0.47537985]
["bitfinex","SOLUSD",1771796422990,11.98159279,83.462,83.44,3.09369346]
["bitfinex","SOLUSD",1771796423374,11.98159279,83.462,83.436,0.47537985]
["bitfinex","SOLUSD",1771796424284,0.48861794,83.459,83.436,0.47537985]
["bitfinex","SOLUSD",1771796425489,0.48861794,83.457,83.431,0.47537985]
["bitfinex","SOLUSD",1771796425695,0.48861794,83.457,83.424,0.47537985]
["bitfinex","SOLUSD",1771796425902,0.48861794,83.449,83.42,0.2]
["bitfinex","SOLUSD",1771796426081,0.48861794,83.449,83.42,0.67537985]
["bitfinex","SOLUSD",1771796426477,0.48861794,83.449,83.421,0.47537985]
["bitfinex","SOLUSD",1771796426874,0.48861794,83.449,83.422,0.47537985]
["bitfinex","SOLUSD",1771796428877,11.98351068,83.448,83.422,0.47537985]
["bitfinex","SOLUSD",1771796429076,25.4,83.459,83.441,0.47537985]
["bitfinex","SOLUSD",1771796429314,0.28432314,83.475,83.441,0.47537985]
["bitfinex","SOLUSD",1771796430197,29.95096465,83.47,83.441,0.47537985]
["bitfinex","SOLUSD",1771796430993,0.46258553,83.469,83.441,0.47537985]
["bitfinex","SOLUSD",1771796432484,12.44467205,83.468,83.45,3.09311277]
["bitfinex","SOLUSD",1771796432683,0.46403277,83.467,83.45,3.09311277]
["bitfinex","SOLUSD",1771796433484,0.46403277,83.467,83.447,0.47537985]
["bitfinex","SOLUSD",1771796434096,25.4,83.466,83.447,0.47537985]
["bitfinex","SOLUSD",1771796436497,11.97889977,83.481,83.451,0.47537985]
["bitfinex","SOLUSD",1771796437402,11.97889977,83.481,83.461,0.47537985]
["bitfinex","SOLUSD",1771796441604,12.44315334,83.481,83.461,0.47537985]
["bitfinex","SOLUSD",1771796441788,11.9790606,83.479,83.461,0.47537985]
["bitfinex","SOLUSD",1771796441996,0.46425357,83.478,83.443,11.98419593]
["bitfinex","SOLUSD",1771796442192,0.46425357,83.478,83.45,3.09311277]
["bitfinex","SOLUSD",1771796443997,0.49272322,83.476,83.445,0.47406643]
["bitfinex","SOLUSD",1771796445893,0.49272322,83.474,83.445,0.47406643]
["bitfinex","SOLUSD",1771796446586,0.49272322,83.472,83.445,0.47406643]
["bitfinex","SOLUSD",1771796446791,0.49272322,83.472,83.441,0.47406643]
["bitfinex","SOLUSD",1771796448915,0.49272322,83.47,83.441,0.47406643]
["bitfinex","SOLUSD",1771796451713,0.49272322,83.468,83.441,0.47406643]
["bitfinex","SOLUSD",1771796454624,0.49272322,83.466,83.441,0.47406643]
["bitfinex","SOLUSD",1771796456021,11.9810699,83.465,83.441,0.47406643]
["bitfinex","SOLUSD",1771796456204,0.49272322,83.464,83.441,0.47406643]
["bitfinex","SOLUSD",1771796458819,0.49272322,83.462,83.441,0.47406643]
["bitfinex","SOLUSD",1771796462421,25.4,83.475,83.451,0.47406643]
["bitfinex","SOLUSD",1771796462609,11.97864158,83.482,83.461,0.47406643]
["bitfinex","SOLUSD",1771796462809,0.49272322,83.481,83.461,0.47406643]
["bitfinex","SOLUSD",1771796465118,0.49272322,83.479,83.461,0.47406643]
["bitfinex","SOLUSD",1771796467111,12.47192732,83.478,83.461,0.47406643]
["bitfinex","SOLUSD",1771796469322,0.45973058,83.477,83.461,0.47406643]
["bitfinex","SOLUSD",1771796470624,12.43922169,83.476,83.461,0.47406643]
["bitfinex","SOLUSD",1771796471627,0.45973058,83.475,83.461,0.47406643]
["bitfinex","SOLUSD",1771796481727,0.45386879,83.473,83.433,11.98566514]
["bitfinex","SOLUSD",1771796482027,0.45386879,83.473,83.45,3.09311277]
["bitfinex","SOLUSD",1771796483835,0.45386879,83.473,83.451,0.46177012]
["bitfinex","SOLUSD",1771796489043,0.45386879,83.471,83.451,0.46177012]
["bitfinex","SOLUSD",1771796489237,0.45386879,83.471,83.438,11.98493281]
["bitfinex","SOLUSD",1771796489238,0.45386879,83.471,83.441,0.46177012]
["bitfinex","SOLUSD",1771796489439,0.45386879,83.471,83.451,0.46177012]
["bitfinex","SOLUSD",1771796491041,0.45386879,83.469,83.451,0.46177012]
["bitfinex","SOLUSD",1771796497141,0.45386879,83.465,83.409,0.46177012]
["bitfinex","SOLUSD",1771796497440,0.45386879,83.449,83.416,12.44983001]
["bitfinex","SOLUSD",1771796497636,0.45386879,83.449,83.419,0.46177012]
["bitfinex","SOLUSD",1771796497821,0.45386879,83.449,83.421,0.46177012]
["bitfinex","SOLUSD",1771796504643,0.47629983,83.447,83.421,0.46177012]
["bitfinex","SOLUSD",1771796507428,0.47629983,83.445,83.421,0.46177012]
["bitfinex","SOLUSD",1771796511752,0.47629983,83.445,83.43,3.09163338]
["bitfinex","SOLUSD",1771796511958,0.47629983,83.445,83.431,0.4733734]
["bitfinex","SOLUSD",1771796516732,0.47629983,83.445,83.43,3.09163338]
["bitfinex","SOLUSD",1771796516949,0.47629983,83.445,83.427,0.4733734]
["bitfinex","SOLUSD",1771796527462,0.47629983,83.457,83.431,0.4733734]
["bitfinex","SOLUSD",1771796529565,0.49735308,83.455,83.431,0.4733734]
["bitfinex","SOLUSD",1771796530865,0.49735308,83.453,83.431,0.4733734]
["bitfinex","SOLUSD",1771796533557,25.4,83.454,83.431,0.4733734]
["bitfinex","SOLUSD",1771796533558,0.49735308,83.451,83.431,0.4733734]
["bitfinex","SOLUSD",1771796535076,0.5007112,83.48,83.44,3.09163338]
["bitfinex","SOLUSD",1771796535371,0.5007112,83.48,83.45,3.09163338]
["bitfinex","SOLUSD",1771796536172,0.5007112,83.476,83.45,3.09163338]
["bitfinex","SOLUSD",1771796536678,0.5007112,83.476,83.451,11.98307989]
["bitfinex","SOLUSD",1771796537077,0.5007112,83.476,83.46,3.09163338]
["bitfinex","SOLUSD",1771796539474,0.5007112,83.484,83.46,3.09163338]
["bitfinex","SOLUSD",1771796539877,0.5007112,83.488,83.46,3.09163338]
["bitfinex","SOLUSD",1771796542582,0.5007112,83.486,83.46,3.09163338]
["bitfinex","SOLUSD",1771796543780,0.5007112,83.484,83.45,3.09163338]
["bitfinex","SOLUSD",1771796545885,11.97848663,83.483,83.45,15.07474925]
["bitfinex","SOLUSD",1771796546092,0.5007112,83.482,83.45,15.07474925]
["bitfinex","SOLUSD",1771796546297,0.5007112,83.479,83.428,0.28432314]
["bitfinex","SOLUSD",1771796546586,0.5007112,83.479,83.45,3.09163338]
["bitfinex","SOLUSD",1771796549273,0.5007112,83.477,83.45,3.09169959]
["bitfinex","SOLUSD",1771796553278,0.5007112,83.477,83.45,15.0748173]
["bitfinex","SOLUSD",1771796558193,0.5007112,83.477,83.451,0.02079577]
["bitfinex","SOLUSD",1771796569211,11.97949111,83.476,83.451,0.02079577]
["bitfinex","SOLUSD",1771796569390,12.48020231,83.476,83.451,0.02079577]
["bitfinex","SOLUSD",1771796569586,0.5007112,83.475,83.451,0.02079577]
["bitfinex","SOLUSD",1771796569781,0.5007112,83.475,83.445,0.03093242]
["bitfinex","SOLUSD",1771796572502,0.5007112,83.473,83.451,0.03349486]
["bitfinex","SOLUSD",1771796577508,0.5007112,83.473,83.45,3.09169959]
["bitfinex","SOLUSD",1771796577708,0.5007112,83.473,83.451,0.03756569]
["bitfinex","SOLUSD",1771796595030,0.5007112,83.471,83.451,0.03756569]
["bitfinex","SOLUSD",1771796599532,0.5007112,83.469,83.44,3.143387]
["bitfinex","SOLUSD",1771796599822,0.5007112,83.469,83.441,0.05168741]
["bitfinex","SOLUSD",1771796600614,0.5007112,83.467,83.441,0.05168741]
["bitfinex","SOLUSD",1771796605038,0.5007112,83.465,83.441,0.05168741]
["bitfinex","SOLUSD",1771796610877,0.5007112,83.471,83.451,0.05444321]
["bitfinex","SOLUSD",1771796611140,0.5007112,83.477,83.451,0.05444321]
["bitfinex","SOLUSD",1771796613641,0.5007112,83.476,83.451,0.05444321]
["bitfinex","SOLUSD",1771796615743,0.5007112,83.475,83.451,0.05444321]
["bitfinex","SOLUSD",1771796620653,0.50646531,83.473,83.451,0.05444321]
["bitfinex","SOLUSD",1771796638052,11.97834315,83.484,83.461,0.50473139]
["bitfinex","SOLUSD",1771796640161,0.50646531,83.483,83.461,0.50473139]
["bitfinex","SOLUSD",1771796644563,0.50646531,83.481,83.461,0.50473139]
["bitfinex","SOLUSD",1771796645266,0.50646531,83.481,83.46,3.09246291]
["bitfinex","SOLUSD",1771796651169,0.50646531,83.481,83.46,3.5867825]
["bitfinex","SOLUSD",1771796652283,3.09246291,83.5,83.44,3.09246291]
["bitfinex","SOLUSD",1771796652284,59.85492519,83.536,83.471,0.49431959]
["bitfinex","SOLUSD",1771796652470,3.09246291,83.53,83.491,0.49431959]
["bitfinex","SOLUSD",1771796653165,42.18493488,83.531,83.5,3.09246291]
["bitfinex","SOLUSD",1771796653379,41.90061174,83.531,83.5,3.09246291]
["bitfinex","SOLUSD",1771796654174,3.09246291,83.53,83.5,3.09246291]
["bitfinex","SOLUSD",1771796654370,0.50054239,83.529,83.5,3.09246291]
["bitfinex","SOLUSD",1771796655898,0.48573251,83.527,83.5,3.58858407]
["bitfinex","SOLUSD",1771796657285,0.48573251,83.527,83.5,0.49612116]
["bitfinex","SOLUSD",1771796657461,0.48573251,83.527,83.49,3.09246291]
["bitfinex","SOLUSD",1771796657462,0.48573251,83.527,83.491,0.49612116]
["bitfinex","SOLUSD",1771796658167,0.48573251,83.525,83.491,0.49612116]
["bitfinex","SOLUSD",1771796659482,0.48573251,83.525,83.501,0.49612116]
["bitfinex","SOLUSD",1771796662779,0.48573251,83.523,83.501,0.49612116]
["bitfinex","SOLUSD",1771796668583,0.48573251,83.521,83.501,0.49612116]
["bitfinex","SOLUSD",1771796671284,11.97318007,83.52,83.501,0.49612116]
["bitfinex","SOLUSD",1771796671491,0.48573251,83.519,83.501,0.49612116]
["bitfinex","SOLUSD",1771796673977,0.48573251,83.518,83.501,0.49612116]
["bitfinex","SOLUSD",1771796679193,11.97361016,83.517,83.501,0.49612116]
["bitfinex","SOLUSD",1771796679491,25.88441604,83.524,83.501,0.49612116]
["bitfinex","SOLUSD",1771796679991,11.97275002,83.523,83.501,0.49612116]
["bitfinex","SOLUSD",1771796680172,12.45716606,83.523,83.501,0.49612116]
["bitfinex","SOLUSD",1771796681590,11.97275002,83.523,83.501,0.49612116]
["bitfinex","SOLUSD",1771796681791,11.97303672,83.521,83.501,0.49612116]
["bitfinex","SOLUSD",1771796683600,25.4,83.524,83.511,0.4878519]
["bitfinex","SOLUSD",1771796683796,11.97221311,83.527,83.511,0.4878519]
["bitfinex","SOLUSD",1771796683980,12.45662915,83.527,83.511,0.4878519]
["bitfinex","SOLUSD",1771796684309,0.48441604,83.526,83.511,0.4878519]
["bitfinex","SOLUSD",1771796684679,0.48441604,83.526,83.51,3.08814074]
["bitfinex","SOLUSD",1771796686882,0.48441604,83.526,83.507,0.4878519]
["bitfinex","SOLUSD",1771796687985,0.48441604,83.524,83.501,0.4878519]
["bitfinex","SOLUSD",1771796689205,11.97275002,83.523,83.501,0.4878519]
["bitfinex","SOLUSD",1771796689388,0.48441604,83.522,83.501,0.4878519]
["bitfinex","SOLUSD",1771796695503,0.48441604,83.522,83.502,0.4878519]
["bitfinex","SOLUSD",1771796700513,0.48441604,83.522,83.501,11.97579414]
["bitfinex","SOLUSD",1771796700514,0.48441604,83.527,83.5,3.08814074]
["bitfinex","SOLUSD",1771796700711,0.48441604,83.527,83.499,0.4878519]
["bitfinex","SOLUSD",1771796701212,0.48441604,83.527,83.5,3.57599264]
["bitfinex","SOLUSD",1771796701413,0.48441604,83.527,83.501,0.4878519]
["bitfinex","SOLUSD",1771796705618,0.48441604,83.525,83.501,0.4878519]
["bitfinex","SOLUSD",1771796707918,0.48441604,83.523,83.501,0.4878519]
["bitfinex","SOLUSD",1771796711614,0.48130247,83.521,83.495,0.5186366]
["bitfinex","SOLUSD",1771796712205,0.48130247,83.521,83.491,0.5186366]
["bitfinex","SOLUSD",1771796713908,0.48130247,83.519,83.491,0.5186366]
["bitfinex","SOLUSD",1771796718226,11.97346679,83.518,83.491,0.5186366]
["bitfinex","SOLUSD",1771796718425,0.48826507,83.517,83.491,0.5186366]
["bitfinex","SOLUSD",1771796719531,0.48826507,83.515,83.491,0.5186366]
["bitfinex","SOLUSD",1771796730342,0.48826507,83.519,83.501,0.50556212]
["bitfinex","SOLUSD",1771796730544,11.97318662,83.52,83.501,0.50556212]
["bitfinex","SOLUSD",1771796731538,11.97251106,83.525,83.511,0.50556212]
["bitfinex","SOLUSD",1771796731744,11.97217666,83.527,83.511,0.50556212]
["bitfinex","SOLUSD",1771796735127,12.46044173,83.527,83.511,0.50556212]
["bitfinex","SOLUSD",1771796737137,11.97217666,83.527,83.511,0.50556212]
["bitfinex","SOLUSD",1771796740853,0.46788373,83.524,83.496,11.97657253]
["bitfinex","SOLUSD",1771796742953,0.46788373,83.524,83.497,0.50525155]
["bitfinex","SOLUSD",1771796743535,0.46788373,83.524,83.499,0.50525155]
["bitfinex","SOLUSD",1771796746259,11.97275002,83.523,83.499,0.50525155]
["bitfinex","SOLUSD",1771796746440,0.46788373,83.522,83.499,0.50525155]
["bitfinex","SOLUSD",1771796751762,0.46788373,83.52,83.492,0.50525155]
["bitfinex","SOLUSD",1771796756267,25.4,83.528,83.492,0.50525155]
["bitfinex","SOLUSD",1771796756268,0.46788373,83.518,83.492,0.50525155]
["bitfinex","SOLUSD",1771796758974,11.97361016,83.517,83.492,0.50525155]
["bitfinex","SOLUSD",1771796759160,0.46788373,83.516,83.492,0.50525155]
["bitfinex","SOLUSD",1771796774468,0.4643299,83.545,83.511,0.46852628]
["bitfinex","SOLUSD",1771796774674,0.4643299,83.545,83.521,0.46852628]
["bitfinex","SOLUSD",1771796778776,0.49713302,83.543,83.521,0.46852628]
["bitfinex","SOLUSD",1771796781089,25.4,83.547,83.531,0.48252505]
["bitfinex","SOLUSD",1771796781271,11.96942082,83.547,83.531,0.48252505]
["bitfinex","SOLUSD",1771796782984,0.0758896,83.558,83.531,0.48252505]
["bitfinex","SOLUSD",1771796783185,0.49713302,83.549,83.531,0.48252505]
["bitfinex","SOLUSD",1771796784392,0.49713302,83.547,83.531,0.48252505]
["bitfinex","SOLUSD",1771796789905,0.49713302,83.545,83.531,0.48252505]
["bitfinex","SOLUSD",1771796793592,0.49713302,83.543,83.527,0.48252505]
["bitfinex","SOLUSD",1771796799893,0.49156579,83.549,83.531,0.49820484]
["bitfinex","SOLUSD",1771796800504,0.49156579,83.549,83.518,11.97334177]
["bitfinex","SOLUSD",1771796800887,0.49156579,83.549,83.51,3.08602751]
["bitfinex","SOLUSD",1771796801093,0.49156579,83.539,83.5,3.08602751]
["bitfinex","SOLUSD",1771796801299,0.49156579,83.529,83.5,3.08602751]
["bitfinex","SOLUSD",1771796802311,0.49156579,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1771796802511,0.49156579,83.529,83.502,0.49820484]
["bitfinex","SOLUSD",1771796805013,0.49156579,83.529,83.493,29.94249072]
["bitfinex","SOLUSD",1771796805014,0.49156579,83.527,83.498,0.49820484]
["bitfinex","SOLUSD",1771796805310,0.49156579,83.527,83.491,0.49820484]
["bitfinex","SOLUSD",1771796806895,0.49156579,83.527,83.492,11.97719541]
["bitfinex","SOLUSD",1771796807095,0.49156579,83.527,83.493,0.49820484]
["bitfinex","SOLUSD",1771796808112,0.49156579,83.527,83.494,11.97690852]
["bitfinex","SOLUSD",1771796808305,0.49156579,83.527,83.495,0.49820484]
["bitfinex","SOLUSD",1771796808623,0.49156579,83.525,83.49,0.49820484]
["bitfinex","SOLUSD",1771796808811,0.49156579,83.509,83.48,3.08602751]
["bitfinex","SOLUSD",1771796809700,0.49156579,83.509,83.483,11.97848378]
["bitfinex","SOLUSD",1771796810103,0.49156579,83.515,83.49,3.08602751]
["bitfinex","SOLUSD",1771796810914,0.49156579,83.515,83.491,0.49820484]
["bitfinex","SOLUSD",1771796811220,0.49156579,83.515,83.501,0.49820484]
["bitfinex","SOLUSD",1771796813552,0.49156579,83.515,83.5,3.08602751]
["bitfinex","SOLUSD",1771796813713,0.49156579,83.515,83.496,0.49820484]
["bitfinex","SOLUSD",1771796815529,25.4,83.529,83.501,0.49820484]
["bitfinex","SOLUSD",1771796815530,0.49156579,83.528,83.501,0.49820484]
["bitfinex","SOLUSD",1771796818032,25.4,83.529,83.511,0.49820484]
["bitfinex","SOLUSD",1771796818228,3.08602751,83.52,83.492,0.50687072]
["bitfinex","SOLUSD",1771796819819,11.97332343,83.519,83.492,0.50687072]
["bitfinex","SOLUSD",1771796820521,3.08602751,83.53,83.492,0.50687072]
["bitfinex","SOLUSD",1771796820829,3.08602751,83.53,83.48,3.08602751]
["bitfinex","SOLUSD",1771796820830,0.28432314,83.545,83.501,0.50687072]
["bitfinex","SOLUSD",1771796821011,0.28432314,83.545,83.5,3.08602751]
["bitfinex","SOLUSD",1771796821012,41.89158457,83.549,83.511,0.50687072]
["bitfinex","SOLUSD",1771796821826,0.1,83.55,83.52,3.08602751]
["bitfinex","SOLUSD",1771796822127,0.1,83.55,83.521,0.50687072]
["bitfinex","SOLUSD",1771796835245,3.18602751,83.55,83.514,0.50687072]
["bitfinex","SOLUSD",1771796835451,25.4,83.549,83.514,0.50687072]
["bitfinex","SOLUSD",1771796835624,3.08602751,83.54,83.502,0.50687072]
["bitfinex","SOLUSD",1771796835825,3.08602751,83.53,83.502,0.50687072]
["bitfinex","SOLUSD",1771796837633,11.97189,83.529,83.502,0.50687072]
["bitfinex","SOLUSD",1771796841938,11.97045691,83.539,83.502,0.50687072]
["bitfinex","SOLUSD",1771796842851,11.97045691,83.539,83.511,0.50687072]
["bitfinex","SOLUSD",1771796847058,11.96974049,83.544,83.511,0.50687072]
["bitfinex","SOLUSD",1771796857557,11.96974049,83.544,83.512,11.97432704]
["bitfinex","SOLUSD",1771796857753,11.96974049,83.544,83.513,0.50687072]
["bitfinex","SOLUSD",1771796873076,11.96974049,83.544,83.515,0.50687072]
["bitfinex","SOLUSD",1771796875676,11.96974049,83.544,83.506,29.93788591]
["bitfinex","SOLUSD",1771796875677,11.96974049,83.544,83.521,0.50687072]
["bitfinex","SOLUSD",1771796885284,0.1,83.55,83.521,0.50687072]
["bitfinex","SOLUSD",1771796889584,0.0758896,83.558,83.541,0.47379641]
["bitfinex","SOLUSD",1771796889789,13.80332061,83.585,83.551,0.47379641]
["bitfinex","SOLUSD",1771796889790,12.12689841,83.579,83.551,0.47379641]
["bitfinex","SOLUSD",1771796890003,12.12689841,83.579,83.561,0.47379641]
["bitfinex","SOLUSD",1771796890291,13.80332061,83.585,83.571,0.47379641]
["bitfinex","SOLUSD",1771796890474,12.30332061,83.585,83.573,0.33785185]
["bitfinex","SOLUSD",1771796890990,12.30332061,83.585,83.57,3.0870413]
["bitfinex","SOLUSD",1771796890991,11.96546876,83.585,83.57,3.0870413]
["bitfinex","SOLUSD",1771796891382,12.46129435,83.603,83.57,3.0870413]
["bitfinex","SOLUSD",1771796891793,0.5,83.602,83.571,11.96587332]
["bitfinex","SOLUSD",1771796892474,0.5,83.602,83.58,3.0870413]
["bitfinex","SOLUSD",1771796892676,11.9594336,83.616,83.571,11.96587332]
["bitfinex","SOLUSD",1771796892677,0.5,83.615,83.59,3.0870413]
["bitfinex","SOLUSD",1771796894187,0.5,83.613,83.59,3.0870413]
["bitfinex","SOLUSD",1771796895479,0.5,83.613,83.58,3.0870413]
["bitfinex","SOLUSD",1771796896106,0.5,83.611,83.58,3.0870413]
["bitfinex","SOLUSD",1771796896298,11.96000574,83.612,83.55,29.9221466]
["bitfinex","SOLUSD",1771796896299,0.5,83.608,83.55,29.9221466]
["bitfinex","SOLUSD",1771796896481,0.5,83.608,83.57,3.0870413]
["bitfinex","SOLUSD",1771796896682,0.5,83.599,83.56,3.0870413]
["bitfinex","SOLUSD",1771796897389,0.5,83.599,83.58,3.0870413]
["bitfinex","SOLUSD",1771796897792,0.5,83.607,83.58,3.0870413]
["bitfinex","SOLUSD",1771796899885,0.5,83.605,83.58,3.0870413]
["bitfinex","SOLUSD",1771796904301,0.5,83.605,83.56,33.00552473]
["bitfinex","SOLUSD",1771796904302,0.5,83.625,83.6,6.9e-07]
["bitfinex","SOLUSD",1771796904607,0.5,83.625,83.581,11.96444167]
["bitfinex","SOLUSD",1771796904608,0.5,83.625,83.59,3.0870413]
["bitfinex","SOLUSD",1771796905806,0.5,83.599,83.56,3.0870413]
["bitfinex","SOLUSD",1771796906309,0.5,83.597,83.56,3.0870413]
["bitfinex","SOLUSD",1771796907194,0.5,83.589,83.55,3.0870413]
["bitfinex","SOLUSD",1771796907391,0.5,83.579,83.54,3.0870413]
["bitfinex","SOLUSD",1771796907591,0.5,83.579,83.55,3.0870413]
["bitfinex","SOLUSD",1771796909113,0.5,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1771796909413,0.5,83.606,83.58,3.0870413]
["bitfinex","SOLUSD",1771796910414,0.5,83.605,83.58,3.0870413]
["bitfinex","SOLUSD",1771796911294,0.5,83.605,83.58,3.0820318]
["bitfinex","SOLUSD",1771796914506,12.46115018,83.604,83.58,3.0820318]
["bitfinex","SOLUSD",1771796915019,0.5,83.603,83.58,3.0820318]
["bitfinex","SOLUSD",1771796918125,12.46143632,83.602,83.58,3.0820318]
["bitfinex","SOLUSD",1771796919518,0.5,83.601,83.58,3.0820318]
["bitfinex","SOLUSD",1771796920221,11.96172248,83.6,83.58,3.0820318]
["bitfinex","SOLUSD",1771796922526,0.5,83.601,83.58,3.0820318]
["bitfinex","SOLUSD",1771796926146,11.96172248,83.6,83.58,3.0820318]
["bitfinex","SOLUSD",1771796926325,0.5,83.599,83.58,3.0820318]
["bitfinex","SOLUSD",1771796929321,0.5,83.597,83.553,11.96845116]
["bitfinex","SOLUSD",1771796929525,0.5,83.597,83.56,3.0820318]
["bitfinex","SOLUSD",1771796930110,0.5,83.597,83.553,11.96845116]
["bitfinex","SOLUSD",1771796930111,0.5,83.597,83.57,3.0820318]
["bitfinex","SOLUSD",1771796931227,0.5,83.595,83.57,3.0820318]
["bitfinex","SOLUSD",1771796935031,0.5,83.593,83.57,3.0820318]
["bitfinex","SOLUSD",1771796942638,0.5,83.591,83.57,3.0820318]
["bitfinex","SOLUSD",1771796944741,0.5,83.591,83.571,11.96587332]
["bitfinex","SOLUSD",1771796944915,0.5,83.591,83.57,3.0820318]
["bitfinex","SOLUSD",1771796957447,0.5,83.602,83.58,3.0820318]
["bitfinex","SOLUSD",1771796958741,0.5,83.6,83.58,3.0820318]
["bitfinex","SOLUSD",1771796964353,0.5,83.598,83.57,3.0820318]
["bitfinex","SOLUSD",1771796965057,0.5,83.598,83.561,11.96730532]
["bitfinex","SOLUSD",1771796965841,0.5,83.598,83.56,3.0820318]
["bitfinex","SOLUSD",1771796966430,0.5,83.596,83.56,15.04945287]
["bitfinex","SOLUSD",1771796966649,0.5,83.596,83.57,3.0820318]
["bitfinex","SOLUSD",1771796967259,0.5,83.594,83.57,3.0820318]
["bitfinex","SOLUSD",1771796970356,0.5,83.592,83.57,3.0820318]
["bitfinex","SOLUSD",1771796973171,0.5,83.59,83.57,3.0820318]
["bitfinex","SOLUSD",1771796973348,0.5,83.59,83.57,3.0828675]
["bitfinex","SOLUSD",1771796974548,0.5,83.594,83.58,3.0828675]
["bitfinex","SOLUSD",1771796976765,25.4,83.595,83.58,3.0828675]
["bitfinex","SOLUSD",1771796976766,0.5,83.592,83.58,3.0828675]
["bitfinex","SOLUSD",1771796977063,0.5,83.592,83.57,3.0828675]
["bitfinex","SOLUSD",1771796984371,0.5,83.59,83.57,3.0828675]
["bitfinex","SOLUSD",1771796985757,0.5,83.595,83.57,3.0828675]
["bitfinex","SOLUSD",1771796998978,0.5,83.593,83.57,3.0828675]
["bitfinex","SOLUSD",1771797001386,0.5,83.607,83.571,11.96587332]
["bitfinex","SOLUSD",1771797001579,0.5,83.607,83.58,3.0828675]
["bitfinex","SOLUSD",1771797002468,0.5,83.604,83.58,3.0828675]
["bitfinex","SOLUSD",1771797009789,0.5,83.602,83.58,3.0828675]
["bitfinex","SOLUSD",1771797009970,0.5,83.602,83.565,11.96673248]
["bitfinex","SOLUSD",1771797010171,0.5,83.602,83.57,3.0828675]
["bitfinex","SOLUSD",1771797011293,0.5,83.602,83.571,11.96587332]
["bitfinex","SOLUSD",1771797014686,0.5,83.6,83.571,11.96587332]
["bitfinex","SOLUSD",1771797022598,0.5,83.6,83.57,3.0828675]
["bitfinex","SOLUSD",1771797024499,0.5,83.598,83.534,41.89910694]
["bitfinex","SOLUSD",1771797024690,0.5,83.598,83.56,3.0828675]
["bitfinex","SOLUSD",1771797029803,0.5,83.596,83.57,3.0828675]
["bitfinex","SOLUSD",1771797032789,0.5,83.594,83.541,29.92533244]
["bitfinex","SOLUSD",1771797032992,0.5,83.593,83.56,3.0828675]
["bitfinex","SOLUSD",1771797033913,0.5,83.591,83.56,3.0828675]
["bitfinex","SOLUSD",1771797035407,0.5,83.589,83.56,3.08312195]
["bitfinex","SOLUSD",1771797037814,11.96343972,83.588,83.57,3.08312195]
["bitfinex","SOLUSD",1771797038022,0.5,83.587,83.57,3.08312195]
["bitfinex","SOLUSD",1771797040110,0.5,83.585,83.57,3.08312195]
["bitfinex","SOLUSD",1771797041116,12.46401225,83.584,83.57,3.08312195]
["bitfinex","SOLUSD",1771797042014,0.5,83.583,83.57,3.08312195]
["bitfinex","SOLUSD",1771797047024,11.96429853,83.582,83.57,3.08312195]
["bitfinex","SOLUSD",1771797050708,0.5,83.582,83.57,3.08312195]
["bitfinex","SOLUSD",1771797053826,12.4643344,83.582,83.57,3.08312195]
["bitfinex","SOLUSD",1771797054025,0.5,83.581,83.57,3.08312195]
["bitfinex","SOLUSD",1771797057231,0.5,83.581,83.56,3.08312195]
["bitfinex","SOLUSD",1771797066530,0.5,83.593,83.57,3.08312195]
["bitfinex","SOLUSD",1771797066734,0.5,83.593,83.58,3.08312195]
["bitfinex","SOLUSD",1771797069144,0.5,83.593,83.57,3.08312195]
["bitfinex","SOLUSD",1771797070633,0.5,83.593,83.542,29.92506763]
["bitfinex","SOLUSD",1771797070634,0.5,83.591,83.56,3.08312195]
["bitfinex","SOLUSD",1771797071214,0.5,83.591,83.57,3.08312195]
["bitfinex","SOLUSD",1771797088128,0.5,83.613,83.58,3.08312195]
["bitfinex","SOLUSD",1771797088347,0.5,83.613,83.59,3.08312195]
["bitfinex","SOLUSD",1771797089532,0.5,83.611,83.59,3.08312195]
["bitfinex","SOLUSD",1771797091546,0.5,83.609,83.59,3.08312195]
["bitfinex","SOLUSD",1771797093357,0.5,83.628,83.591,11.96301037]
["bitfinex","SOLUSD",1771797093525,0.1,83.63,83.6,3.08312195]
["bitfinex","SOLUSD",1771797093526,0.5,83.626,83.6,3.08312195]
["bitfinex","SOLUSD",1771797093831,0.5,83.626,83.591,11.96301037]
["bitfinex","SOLUSD",1771797094645,11.95786049,83.627,83.58,3.08312195]
["bitfinex","SOLUSD",1771797094646,0.5,83.619,83.58,3.08312195]
["bitfinex","SOLUSD",1771797094853,0.5,83.609,83.58,3.08312195]
["bitfinex","SOLUSD",1771797097334,0.5,83.607,83.58,3.08210408]
["bitfinex","SOLUSD",1771797101561,0.5,83.607,83.58,15.04664188]
["bitfinex","SOLUSD",1771797101942,0.5,83.607,83.59,3.08210408]
["bitfinex","SOLUSD",1771797102442,0.5,83.605,83.59,3.08210408]
["bitfinex","SOLUSD",1771797105565,25.4,83.619,83.59,3.08210408]
["bitfinex","SOLUSD",1771797105743,0.5,83.616,83.6,3.08210408]
["bitfinex","SOLUSD",1771797105942,0.5,83.625,83.61,3.08210408]
["bitfinex","SOLUSD",1771797110160,11.95828948,83.624,83.61,3.08210408]
["bitfinex","SOLUSD",1771797110367,0.5,83.623,83.61,3.08210408]
["bitfinex","SOLUSD",1771797119772,0.5,83.621,83.6,3.08210408]
["bitfinex","SOLUSD",1771797123868,0.5,83.619,83.573,11.96558697]
["bitfinex","SOLUSD",1771797124175,0.5,83.619,83.59,3.08210408]
["bitfinex","SOLUSD",1771797124476,0.5,83.619,83.6,3.08210408]
["bitfinex","SOLUSD",1771797124866,0.5,83.619,83.59,3.08210408]
["bitfinex","SOLUSD",1771797126367,0.5,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1771797126567,11.95914755,83.618,83.591,11.96301037]
["bitfinex","SOLUSD",1771797126775,0.5,83.617,83.591,11.96301037]
["bitfinex","SOLUSD",1771797127481,0.5,83.617,83.6,3.08210408]
["bitfinex","SOLUSD",1771797128273,0.5,83.622,83.6,3.08210408]
["bitfinex","SOLUSD",1771797128479,0.5,83.622,83.61,3.08210408]
["bitfinex","SOLUSD",1771797129284,12.45800349,83.626,83.61,3.08210408]
["bitfinex","SOLUSD",1771797132096,0.5,83.625,83.61,3.08210408]
["bitfinex","SOLUSD",1771797136083,0.1,83.63,83.61,3.08210408]
["bitfinex","SOLUSD",1771797136285,0.1,83.63,83.62,3.08210408]
["bitfinex","SOLUSD",1771797136685,0.6,83.63,83.61,3.08210408]
["bitfinex","SOLUSD",1771797137394,0.1,83.63,83.62,3.08210408]
["bitfinex","SOLUSD",1771797138105,29.88662329,83.65,83.62,3.08210408]
["bitfinex","SOLUSD",1771797138106,0.5,83.678,83.621,11.9587185]
["bitfinex","SOLUSD",1771797138285,0.5,83.678,83.65,3.08210408]
["bitfinex","SOLUSD",1771797138482,0.5,83.678,83.64,3.08210408]
["bitfinex","SOLUSD",1771797139403,0.5,83.678,83.66,3.08210408]
["bitfinex","SOLUSD",1771797139901,0.5,83.678,83.64,3.08210408]
["bitfinex","SOLUSD",1771797140089,11.95071525,83.677,83.65,3.08210408]
["bitfinex","SOLUSD",1771797140292,0.5,83.676,83.65,3.08210408]
["bitfinex","SOLUSD",1771797142213,0.5,83.674,83.65,3.08210408]
["bitfinex","SOLUSD",1771797143287,0.5,83.674,83.66,3.08210408]
["bitfinex","SOLUSD",1771797147506,0.5,83.672,83.65,3.08210408]
["bitfinex","SOLUSD",1771797148596,0.5,83.67,83.65,3.08210408]
["bitfinex","SOLUSD",1771797149185,0.5,83.67,83.64,3.08210408]
["bitfinex","SOLUSD",1771797150509,0.5,83.666,83.64,3.08210408]
["bitfinex","SOLUSD",1771797150807,25.4,83.665,83.63,3.08210408]
["bitfinex","SOLUSD",1771797151013,0.5,83.664,83.63,3.08210408]
["bitfinex","SOLUSD",1771797153814,0.5,83.662,83.63,3.08210408]
["bitfinex","SOLUSD",1771797155116,0.5,83.649,83.597,12.24647489]
["bitfinex","SOLUSD",1771797155292,0.5,83.649,83.61,3.08210408]
["bitfinex","SOLUSD",1771797156807,0.5,83.639,83.6,3.08210408]
["bitfinex","SOLUSD",1771797157719,0.5,83.637,83.576,0.28432314]
["bitfinex","SOLUSD",1771797158013,0.5,83.637,83.6,3.08210408]
["bitfinex","SOLUSD",1771797159321,0.5,83.637,83.6,3.08036755]
["bitfinex","SOLUSD",1771797160123,0.5,83.635,83.6,3.08036755]
["bitfinex","SOLUSD",1771797161430,0.5,83.633,83.6,3.08036755]
["bitfinex","SOLUSD",1771797163725,0.5,83.631,83.6,3.08036755]
["bitfinex","SOLUSD",1771797164831,0.5,83.629,83.59,3.08036755]
["bitfinex","SOLUSD",1771797166524,0.5,83.627,83.59,3.08036755]
["bitfinex","SOLUSD",1771797167324,0.5,83.627,83.587,11.96346254]
["bitfinex","SOLUSD",1771797167499,0.5,83.627,83.59,3.08036755]
["bitfinex","SOLUSD",1771797173324,0.5,83.625,83.572,29.91420758]
["bitfinex","SOLUSD",1771797173628,0.5,83.623,83.59,3.08036755]
["bitfinex","SOLUSD",1771797176729,0.5,83.621,83.59,3.08036755]
["bitfinex","SOLUSD",1771797177329,0.38047971,83.621,83.591,0.11952029]
["bitfinex","SOLUSD",1771797180833,0.48617699,83.619,83.592,0.11952029]
["bitfinex","SOLUSD",1771797186625,0.48617699,83.617,83.592,0.11952029]
["bitfinex","SOLUSD",1771797193853,0.34323642,83.617,83.592,0.26246086]
["bitfinex","SOLUSD",1771797198455,0.48179809,83.615,83.592,0.26246086]
["bitfinex","SOLUSD",1771797211264,0.48179809,83.615,83.59,3.08036755]
["bitfinex","SOLUSD",1771797211765,0.48179809,83.615,83.59,3.36552824]
["bitfinex","SOLUSD",1771797212962,0.48179809,83.615,83.591,0.2871014]
["bitfinex","SOLUSD",1771797217673,0.48179809,83.615,83.593,0.29647568]
["bitfinex","SOLUSD",1771797217871,0.48179809,83.615,83.6,3.37684323]
["bitfinex","SOLUSD",1771797218078,0.48179809,83.615,83.6,0.29647568]
["bitfinex","SOLUSD",1771797218972,0.48179809,83.615,83.6,3.37684323]
["bitfinex","SOLUSD",1771797220157,0.48179809,83.615,83.6,3.08036755]
["bitfinex","SOLUSD",1771797221071,0.48179809,83.615,83.6,3.38396239]
["bitfinex","SOLUSD",1771797221271,0.48179809,83.615,83.6,3.38440896]
["bitfinex","SOLUSD",1771797224972,0.48179809,83.615,83.6,0.30359484]
["bitfinex","SOLUSD",1771797228283,0.48747294,83.639,83.601,0.31688321]
["bitfinex","SOLUSD",1771797228466,0.48747294,83.639,83.6,3.08081412]
["bitfinex","SOLUSD",1771797228467,0.48747294,83.638,83.62,3.08081412]
["bitfinex","SOLUSD",1771797233582,33.58102298,83.648,83.62,3.08081412]
["bitfinex","SOLUSD",1771797233583,0.48747294,83.636,83.62,3.08081412]
["bitfinex","SOLUSD",1771797234686,0.48747294,83.634,83.61,3.08081412]
["bitfinex","SOLUSD",1771797234893,0.48747294,83.634,83.611,0.32607384]
["bitfinex","SOLUSD",1771797238502,0.48747294,83.634,83.62,3.08081412]
["bitfinex","SOLUSD",1771797240602,0.48747294,83.632,83.601,0.334649]
["bitfinex","SOLUSD",1771797241507,0.48747294,83.63,83.601,0.334649]
["bitfinex","SOLUSD",1771797242521,0.48747294,83.628,83.6,3.08081412]
["bitfinex","SOLUSD",1771797243117,0.48747294,83.628,83.601,0.33737782]
["bitfinex","SOLUSD",1771797245314,11.95786049,83.627,83.601,0.33737782]
["bitfinex","SOLUSD",1771797245519,0.48747294,83.626,83.601,0.33737782]
["bitfinex","SOLUSD",1771797248021,0.48747294,83.624,83.601,0.33737782]
["bitfinex","SOLUSD",1771797248624,0.48747294,83.624,83.593,0.34644713]
["bitfinex","SOLUSD",1771797252323,0.51960864,83.622,83.593,0.34644713]
["bitfinex","SOLUSD",1771797252630,0.51960864,83.622,83.595,0.35130966]
["bitfinex","SOLUSD",1771797254320,3.60042276,83.62,83.59,0.35365795]
["bitfinex","SOLUSD",1771797254505,0.51960864,83.619,83.59,0.35365795]
["bitfinex","SOLUSD",1771797258828,0.5004073,83.609,83.579,0.3592967]
["bitfinex","SOLUSD",1771797260143,0.5004073,83.607,83.58,3.08081412]
["bitfinex","SOLUSD",1771797260335,0.5004073,83.607,83.581,0.36146256]
["bitfinex","SOLUSD",1771797262412,0.5004073,83.605,83.581,0.36146256]
["bitfinex","SOLUSD",1771797264036,29.89786887,83.618,83.56,3.08081412]
["bitfinex","SOLUSD",1771797264037,0.5004073,83.626,83.601,0.36461896]
["bitfinex","SOLUSD",1771797264228,0.5004073,83.626,83.61,3.08081412]
["bitfinex","SOLUSD",1771797264423,0.5004073,83.626,83.611,0.36564702]
["bitfinex","SOLUSD",1771797264935,0.5004073,83.626,83.61,3.08081412]
["bitfinex","SOLUSD",1771797266626,0.5004073,83.624,83.61,3.08081412]
["bitfinex","SOLUSD",1771797267721,11.95843248,83.623,83.61,3.08081412]
["bitfinex","SOLUSD",1771797267935,11.95843248,83.623,83.607,0.36564702]
["bitfinex","SOLUSD",1771797270746,0.5004073,83.623,83.607,0.36564702]
["bitfinex","SOLUSD",1771797270941,0.5004073,83.623,83.601,0.37157208]
["bitfinex","SOLUSD",1771797274728,0.5004073,83.621,83.601,0.37157208]
["bitfinex","SOLUSD",1771797277859,11.95886151,83.62,83.601,0.37157208]
["bitfinex","SOLUSD",1771797278059,0.5004073,83.619,83.591,0.37798505]
["bitfinex","SOLUSD",1771797283456,0.54848143,83.617,83.591,0.37798505]
["bitfinex","SOLUSD",1771797291663,0.54848143,83.617,83.593,0.39009909]
["bitfinex","SOLUSD",1771797309456,31.989373,83.762,83.611,0.402717]
["bitfinex","SOLUSD",1771797309457,0.55024758,83.645,83.611,0.402717]
["bitfinex","SOLUSD",1771797309976,0.55024758,83.645,83.616,0.402717]
["bitfinex","SOLUSD",1771797312279,0.55024758,83.643,83.616,0.402717]
["bitfinex","SOLUSD",1771797313177,0.55024758,83.643,83.62,3.08130766]
["bitfinex","SOLUSD",1771797313781,0.55024758,83.643,83.616,0.402717]
["bitfinex","SOLUSD",1771797313965,0.55024758,83.643,83.611,0.40503847]
["bitfinex","SOLUSD",1771797314276,0.55024758,83.639,83.611,0.40503847]
["bitfinex","SOLUSD",1771797315781,0.51504249,83.637,83.611,0.40503847]
["bitfinex","SOLUSD",1771797322383,0.51504249,83.637,83.62,3.08130766]
["bitfinex","SOLUSD",1771797322588,0.51504249,83.637,83.621,0.4103938]
["bitfinex","SOLUSD",1771797324091,0.51504249,83.637,83.62,3.08130766]
["bitfinex","SOLUSD",1771797324494,0.51504249,83.637,83.617,0.41089609]
["bitfinex","SOLUSD",1771797330999,0.51504249,83.635,83.611,0.41425422]
["bitfinex","SOLUSD",1771797343500,0.51504249,83.635,83.62,3.07955558]
["bitfinex","SOLUSD",1771797344919,0.54279651,83.633,83.613,0.4205977]
["bitfinex","SOLUSD",1771797359247,0.54279651,83.631,83.613,0.4205977]
["bitfinex","SOLUSD",1771797359428,0.54279651,83.631,83.611,0.42593191]
["bitfinex","SOLUSD",1771797361152,0.54279651,83.629,83.603,0.42657583]
["bitfinex","SOLUSD",1771797361321,0.54279651,83.629,83.61,3.07955558]
["bitfinex","SOLUSD",1771797364239,0.54279651,83.627,83.61,3.07955558]
["bitfinex","SOLUSD",1771797372757,0.55117074,83.625,83.594,0.43014196]
["bitfinex","SOLUSD",1771797373764,0.55117074,83.625,83.6,3.07955558]
["bitfinex","SOLUSD",1771797373961,0.55117074,83.625,83.601,0.43041743]
["bitfinex","SOLUSD",1771797382577,11.95828948,83.624,83.601,0.43041743]
["bitfinex","SOLUSD",1771797382780,0.52874286,83.623,83.601,0.43041743]
["bitfinex","SOLUSD",1771797382988,25.92874286,83.623,83.601,0.43041743]
["bitfinex","SOLUSD",1771797384083,0.52874286,83.621,83.601,0.43041743]
["bitfinex","SOLUSD",1771797385382,0.52874286,83.619,83.6,3.07955558]
["bitfinex","SOLUSD",1771797386190,0.52874286,83.619,83.6,3.51351323]
["bitfinex","SOLUSD",1771797389585,0.52874286,83.617,83.59,3.07955558]
["bitfinex","SOLUSD",1771797391780,0.52874286,83.617,83.59,15.04265848]
["bitfinex","SOLUSD",1771797399292,0.58574839,83.615,83.59,3.07955558]
["bitfinex","SOLUSD",1771797405288,0.58574839,83.615,83.59,3.08127951]
["bitfinex","SOLUSD",1771797408206,0.58574839,83.609,83.54,3.69383402]
["bitfinex","SOLUSD",1771797408386,0.58574839,83.609,83.58,3.08127951]
["bitfinex","SOLUSD",1771797409301,0.58574839,83.609,83.57,3.08127951]
["bitfinex","SOLUSD",1771797411210,0.58574839,83.607,83.57,15.04719126]
["bitfinex","SOLUSD",1771797411404,0.58574839,83.599,83.558,11.96773498]
["bitfinex","SOLUSD",1771797411609,0.58574839,83.599,83.56,3.08127951]
["bitfinex","SOLUSD",1771797412214,0.58574839,83.599,83.561,0.02071504]
["bitfinex","SOLUSD",1771797413216,0.58574839,83.597,83.562,0.0216011]
["bitfinex","SOLUSD",1771797414214,0.58574839,83.589,83.551,0.02247699]
["bitfinex","SOLUSD",1771797414512,0.58574839,83.589,83.56,3.08127951]
["bitfinex","SOLUSD",1771797414894,0.58574839,83.589,83.56,3.1037565]
["bitfinex","SOLUSD",1771797418217,0.58574839,83.587,83.56,3.1037565]
["bitfinex","SOLUSD",1771797421309,0.58574839,83.585,83.56,3.1037565]
["bitfinex","SOLUSD",1771797422428,0.58574839,83.583,83.56,3.1037565]
["bitfinex","SOLUSD",1771797422597,0.58574839,83.583,83.56,3.08127951]
["bitfinex","SOLUSD",1771797422798,0.58574839,83.583,83.561,0.02913146]
["bitfinex","SOLUSD",1771797427006,0.58574839,83.582,83.561,0.02913146]
["bitfinex","SOLUSD",1771797427207,0.58574839,83.582,83.56,2.11041097]
["bitfinex","SOLUSD",1771797427504,0.58574839,83.582,83.56,3.08127951]
["bitfinex","SOLUSD",1771797430326,0.58574839,83.582,83.56,2.58127951]
["bitfinex","SOLUSD",1771797430525,0.58574839,83.582,83.56,3.08127951]
["bitfinex","SOLUSD",1771797438334,0.60031412,83.58,83.56,3.08127951]
["bitfinex","SOLUSD",1771797439836,25.4,83.597,83.561,11.96730532]
["bitfinex","SOLUSD",1771797440040,19.80681132,83.597,83.59,3.08127951]
["bitfinex","SOLUSD",1771797440348,0.60031412,83.596,83.58,3.08127951]
["bitfinex","SOLUSD",1771797446531,0.60031412,83.596,83.581,0.02096743]
["bitfinex","SOLUSD",1771797447237,0.60031412,83.605,83.59,3.08127951]
["bitfinex","SOLUSD",1771797447428,0.60031412,83.605,83.591,0.0217424]
["bitfinex","SOLUSD",1771797448957,0.60031412,83.605,83.59,3.08127951]
["bitfinex","SOLUSD",1771797450555,0.60031412,83.605,83.583,0.02326574]
["bitfinex","SOLUSD",1771797451665,0.60031412,83.605,83.58,3.08127951]
["bitfinex","SOLUSD",1771797452572,0.60031412,83.603,83.581,0.02548576]
["bitfinex","SOLUSD",1771797454669,0.60031412,83.601,83.58,3.08127951]
["bitfinex","SOLUSD",1771797455066,0.60031412,83.601,83.572,11.96571755]
["bitfinex","SOLUSD",1771797455778,0.60031412,83.601,83.573,0.02763015]
["bitfinex","SOLUSD",1771797461459,0.60031412,83.599,83.573,0.02763015]
["bitfinex","SOLUSD",1771797468266,0.60031412,83.599,83.58,3.08249579]
["bitfinex","SOLUSD",1771797469272,0.60031412,83.599,83.579,0.03671081]
["bitfinex","SOLUSD",1771797471981,0.60031412,83.599,83.574,0.03847284]
["bitfinex","SOLUSD",1771797485405,0.60031412,83.599,83.573,11.00403915]
["bitfinex","SOLUSD",1771797494397,0.60031412,83.599,83.573,10.50403915]
["bitfinex","SOLUSD",1771797501400,0.60031412,83.599,83.574,0.02044637]
["bitfinex","SOLUSD",1771797508999,0.61955054,83.597,83.574,0.02044637]
["bitfinex","SOLUSD",1771797539246,0.61955054,83.595,83.571,11.96587332]
["bitfinex","SOLUSD",1771797539453,0.61955054,83.595,83.571,12.01004497]
["bitfinex","SOLUSD",1771797539750,0.61955054,83.595,83.572,0.04417165]
["bitfinex","SOLUSD",1771797574269,0.61955054,83.593,83.572,0.04417165]
["bitfinex","SOLUSD",1771797604521,15.30681132,83.609,83.561,11.96730532]
["bitfinex","SOLUSD",1771797604522,0.63424453,83.591,83.561,11.96730532]
["bitfinex","SOLUSD",1771797604712,0.63424453,83.591,83.55,3.08277208]
["bitfinex","SOLUSD",1771797604713,0.63424453,83.591,83.553,0.03633413]
["bitfinex","SOLUSD",1771797604909,3.08277208,83.59,83.553,0.03633413]
["bitfinex","SOLUSD",1771797605097,0.63424453,83.589,83.56,3.08277208]
["bitfinex","SOLUSD",1771797605892,11.96343972,83.588,83.56,3.08277208]
["bitfinex","SOLUSD",1771797606118,0.63424453,83.587,83.56,3.08277208]
["bitfinex","SOLUSD",1771797608221,0.61955054,83.585,83.56,3.11836295]
["bitfinex","SOLUSD",1771797614023,0.61955054,83.585,83.561,12.00149867]
["bitfinex","SOLUSD",1771797614823,0.61955054,83.585,83.561,11.96730532]
["bitfinex","SOLUSD",1771797615127,0.61955054,83.585,83.562,0.03365431]
["bitfinex","SOLUSD",1771797615817,0.61955054,83.598,83.571,0.03312205]
["bitfinex","SOLUSD",1771797616024,0.61955054,83.598,83.581,0.03260017]
["bitfinex","SOLUSD",1771797617630,0.61955054,83.596,83.581,0.03260017]
["bitfinex","SOLUSD",1771797619929,0.61955054,83.594,83.58,3.08277208]
["bitfinex","SOLUSD",1771797625919,0.61955054,83.594,83.572,0.03008466]
["bitfinex","SOLUSD",1771797628758,0.61955054,83.594,83.58,3.08277208]
["bitfinex","SOLUSD",1771797629860,0.61955054,83.601,83.581,0.025871]
["bitfinex","SOLUSD",1771797630060,11.95948082,83.616,83.592,0.025871]
["bitfinex","SOLUSD",1771797630359,11.95948082,83.616,83.571,11.96587332]
["bitfinex","SOLUSD",1771797630360,11.95948082,83.616,83.601,0.025871]
["bitfinex","SOLUSD",1771797631254,0.61955054,83.616,83.601,0.025871]
["bitfinex","SOLUSD",1771797633744,11.95949714,83.616,83.601,0.025871]
["bitfinex","SOLUSD",1771797633955,12.57904768,83.616,83.601,0.025871]
["bitfinex","SOLUSD",1771797635763,0.61955054,83.615,83.601,0.025871]
["bitfinex","SOLUSD",1771797638167,0.61955054,83.615,83.591,0.02247305]
["bitfinex","SOLUSD",1771797652173,11.95971966,83.614,83.591,0.02247305]
["bitfinex","SOLUSD",1771797652374,0.61955054,83.613,83.591,0.02247305]
["bitfinex","SOLUSD",1771797655776,11.95811327,83.626,83.6,3.08091411]
["bitfinex","SOLUSD",1771797655968,11.95677651,83.635,83.62,3.08091411]
["bitfinex","SOLUSD",1771797656174,11.95677651,83.635,83.62,3.67234421]
["bitfinex","SOLUSD",1771797657184,11.95677651,83.635,83.611,0.59153738]
["bitfinex","SOLUSD",1771797657368,41.84158372,83.649,83.611,0.59153738]
["bitfinex","SOLUSD",1771797657961,0.60615219,83.648,83.611,0.59153738]
["bitfinex","SOLUSD",1771797659082,11.95500137,83.647,83.611,0.59153738]
["bitfinex","SOLUSD",1771797659281,0.60615219,83.646,83.611,0.59153738]
["bitfinex","SOLUSD",1771797661385,0.60615219,83.646,83.591,29.90752592]
["bitfinex","SOLUSD",1771797661386,0.60615219,83.644,83.621,0.59198137]
["bitfinex","SOLUSD",1771797663368,14.81158909,83.66,83.6,32.98494918]
["bitfinex","SOLUSD",1771797663369,0.60615219,83.661,83.631,0.59229756]
["bitfinex","SOLUSD",1771797663686,0.60615219,83.661,83.641,0.59229756]
["bitfinex","SOLUSD",1771797664484,0.60615219,83.659,83.641,0.59229756]
["bitfinex","SOLUSD",1771797669681,0.61640812,83.679,83.65,3.08091411]
["bitfinex","SOLUSD",1771797669868,3.18091411,83.68,83.65,3.08091411]
["bitfinex","SOLUSD",1771797669869,0.61640812,83.677,83.65,3.08091411]
["bitfinex","SOLUSD",1771797672576,0.61640812,83.675,83.65,3.67415696]
["bitfinex","SOLUSD",1771797673062,0.61640812,83.675,83.651,0.59324285]
["bitfinex","SOLUSD",1771797674588,0.61640812,83.675,83.66,3.08091411]
["bitfinex","SOLUSD",1771797674884,0.61640812,83.675,83.66,0.59235162]
["bitfinex","SOLUSD",1771797675386,0.71640812,83.68,83.661,0.59149425]
["bitfinex","SOLUSD",1771797676770,0.56602554,83.678,83.661,0.59149425]
["bitfinex","SOLUSD",1771797677584,0.56602554,83.678,83.64,3.08091411]
["bitfinex","SOLUSD",1771797678883,0.62735547,83.676,83.641,11.95585896]
["bitfinex","SOLUSD",1771797681092,0.62735547,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1771797682785,11.95128655,83.673,83.641,11.95585896]
["bitfinex","SOLUSD",1771797682993,0.62735547,83.672,83.641,11.95585896]
["bitfinex","SOLUSD",1771797685985,0.62735547,83.672,83.65,3.08091411]
["bitfinex","SOLUSD",1771797686187,0.03586122,83.672,83.651,0.58217311]
["bitfinex","SOLUSD",1771797687478,0.1,83.68,83.661,0.5765684]
["bitfinex","SOLUSD",1771797688602,0.1,83.68,83.662,0.57381423]
["bitfinex","SOLUSD",1771797688893,0.56602554,83.679,83.639,29.8901879]
["bitfinex","SOLUSD",1771797689213,0.56602554,83.679,83.641,11.95585896]
["bitfinex","SOLUSD",1771797690297,0.61851546,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1771797695492,0.61851546,83.674,83.65,3.08091411]
["bitfinex","SOLUSD",1771797697909,0.61851546,83.672,83.65,3.08091411]
["bitfinex","SOLUSD",1771797698209,0.61851546,83.672,83.641,11.95585896]
["bitfinex","SOLUSD",1771797698602,0.61851546,83.659,83.62,3.08091411]
["bitfinex","SOLUSD",1771797699791,0.61851546,83.659,83.63,3.08091411]
["bitfinex","SOLUSD",1771797704919,0.61851546,83.659,83.64,3.08091411]
["bitfinex","SOLUSD",1771797708914,0.61851546,83.659,83.641,11.95585896]
["bitfinex","SOLUSD",1771797709115,0.61851546,83.668,83.641,11.95585896]
["bitfinex","SOLUSD",1771797709418,0.61851546,83.668,83.65,3.08091411]
["bitfinex","SOLUSD",1771797711216,0.61851546,83.668,83.65,3.07671748]
["bitfinex","SOLUSD",1771797713920,11.95214361,83.667,83.64,3.07671748]
["bitfinex","SOLUSD",1771797714220,0.61851546,83.666,83.64,3.07671748]
["bitfinex","SOLUSD",1771797714403,0.61851546,83.666,83.641,0.02049049]
["bitfinex","SOLUSD",1771797716522,0.61851546,83.666,83.642,0.02225866]
["bitfinex","SOLUSD",1771797718445,0.61851546,83.659,83.62,3.10070347]
["bitfinex","SOLUSD",1771797718620,0.61851546,83.657,83.621,11.9587185]
["bitfinex","SOLUSD",1771797719525,0.61851546,83.649,83.614,11.95958678]
["bitfinex","SOLUSD",1771797723031,0.61851546,83.639,83.61,0.02482921]
["bitfinex","SOLUSD",1771797723729,0.61851546,83.639,83.602,0.02814704]
["bitfinex","SOLUSD",1771797724636,0.61851546,83.639,83.611,0.02896235]
["bitfinex","SOLUSD",1771797724808,0.61851546,83.639,83.611,11.98911113]
["bitfinex","SOLUSD",1771797725011,0.61851546,83.639,83.612,0.02896235]
["bitfinex","SOLUSD",1771797726849,0.61851546,83.638,83.612,0.02896235]
["bitfinex","SOLUSD",1771797730235,0.61851546,83.636,83.612,0.02896235]
["bitfinex","SOLUSD",1771797744538,0.62925213,83.635,83.6,3.07671748]
["bitfinex","SOLUSD",1771797744846,0.62925213,83.635,83.6,3.11231923]
["bitfinex","SOLUSD",1771797745048,0.62925213,83.635,83.601,0.03560175]
["bitfinex","SOLUSD",1771797746252,0.62925213,83.635,83.602,0.03558745]
["bitfinex","SOLUSD",1771797752159,0.62925213,83.635,83.61,3.07671748]
["bitfinex","SOLUSD",1771797753859,0.62925213,83.635,83.611,11.96014878]
["bitfinex","SOLUSD",1771797756749,0.62925213,83.635,83.611,11.99557833]
["bitfinex","SOLUSD",1771797759567,0.62925213,83.635,83.612,0.03537023]
["bitfinex","SOLUSD",1771797763468,0.61851546,83.633,83.601,0.03531975]
["bitfinex","SOLUSD",1771797763865,0.61851546,83.633,83.602,0.03531975]
["bitfinex","SOLUSD",1771797766172,0.61851546,83.629,83.594,0.03530324]
["bitfinex","SOLUSD",1771797768173,0.61851546,83.629,83.587,29.90877574]
["bitfinex","SOLUSD",1771797768174,0.61851546,83.629,83.601,11.9615794]
["bitfinex","SOLUSD",1771797768467,0.61851546,83.629,83.602,0.03527862]
["bitfinex","SOLUSD",1771797768666,0.61851546,83.627,83.601,11.9615794]
["bitfinex","SOLUSD",1771797771075,0.61851546,83.625,83.597,0.03527862]
["bitfinex","SOLUSD",1771797772377,8.7,83.637,83.611,0.60359441]
["bitfinex","SOLUSD",1771797772571,11.95616815,83.639,83.611,0.60359441]
["bitfinex","SOLUSD",1771797773360,41.84182907,83.649,83.612,0.60359441]
["bitfinex","SOLUSD",1771797773560,3.07959003,83.64,83.612,0.60359441]
["bitfinex","SOLUSD",1771797774254,0.60793607,83.639,83.612,0.60359441]
["bitfinex","SOLUSD",1771797775583,0.60793607,83.637,83.612,0.60359441]
["bitfinex","SOLUSD",1771797775783,0.60793607,83.637,83.602,0.60359441]
["bitfinex","SOLUSD",1771797777567,0.60793607,83.637,83.604,0.60359441]
["bitfinex","SOLUSD",1771797778685,0.60793607,83.629,83.598,11.96198942]
["bitfinex","SOLUSD",1771797779388,0.60793607,83.629,83.598,12.56558383]
["bitfinex","SOLUSD",1771797780070,0.60793607,83.627,83.599,0.60359441]
["bitfinex","SOLUSD",1771797781193,0.60793607,83.627,83.601,0.60359441]
["bitfinex","SOLUSD",1771797782896,0.60793607,83.625,83.6,11.96172248]
["bitfinex","SOLUSD",1771797783074,0.60793607,83.625,83.596,0.60359441]
["bitfinex","SOLUSD",1771797783274,0.60793607,83.625,83.597,12.56574616]
["bitfinex","SOLUSD",1771797783481,11.95828948,83.624,83.597,12.56574616]
["bitfinex","SOLUSD",1771797783682,3.07959003,83.62,83.586,0.60359441]
["bitfinex","SOLUSD",1771797783900,3.07959003,83.61,83.586,0.60359441]
["bitfinex","SOLUSD",1771797784597,3.07959003,83.61,83.586,12.5673096]
["bitfinex","SOLUSD",1771797785796,0.60793607,83.609,83.586,12.5673096]
["bitfinex","SOLUSD",1771797785997,0.60793607,83.609,83.587,0.60359441]
["bitfinex","SOLUSD",1771797786199,0.60793607,83.613,83.591,0.60359441]
["bitfinex","SOLUSD",1771797800316,0.60513144,83.599,83.562,0.61313673]
["bitfinex","SOLUSD",1771797800494,0.60513144,83.589,83.562,0.61313673]
["bitfinex","SOLUSD",1771797813721,0.60513144,83.628,83.581,0.60658851]
["bitfinex","SOLUSD",1771797814025,0.60513144,83.619,83.591,0.60658851]
["bitfinex","SOLUSD",1771797815522,0.60513144,83.617,83.591,0.60658851]
["bitfinex","SOLUSD",1771797818427,0.59845191,83.615,83.591,0.60658851]
["bitfinex","SOLUSD",1771797819523,0.59845191,83.613,83.591,0.60658851]
["bitfinex","SOLUSD",1771797831827,0.59845191,83.613,83.586,11.96361255]
["bitfinex","SOLUSD",1771797832033,0.59845191,83.613,83.124,213.722963]
["bitfinex","SOLUSD",1771797832034,0.59845191,83.609,83.581,0.5957971]
["bitfinex","SOLUSD",1771797833234,11.96057793,83.608,83.581,0.5957971]
["bitfinex","SOLUSD",1771797833435,0.59845191,83.607,83.581,0.5957971]
["bitfinex","SOLUSD",1771797834424,0.59845191,83.607,83.576,12.56089821]
["bitfinex","SOLUSD",1771797834615,0.59845191,83.607,83.577,0.5957971]
["bitfinex","SOLUSD",1771797835438,0.59845191,83.599,83.577,0.5957971]
["bitfinex","SOLUSD",1771797841055,0.59845191,83.598,83.566,11.96656063]
["bitfinex","SOLUSD",1771797841242,0.59845191,83.589,83.563,0.5957971]
["bitfinex","SOLUSD",1771797842541,0.59845191,83.587,83.563,0.5957971]
["bitfinex","SOLUSD",1771797844023,0.59845191,83.585,83.563,0.5957971]
["bitfinex","SOLUSD",1771797848548,0.59845191,83.585,83.532,59.85674675]
["bitfinex","SOLUSD",1771797848549,3.08230665,83.58,83.558,0.58490077]
["bitfinex","SOLUSD",1771797848851,0.59077436,83.579,83.558,0.58490077]
["bitfinex","SOLUSD",1771797861366,0.59077436,83.579,83.552,0.56703518]
["bitfinex","SOLUSD",1771797861547,0.1,83.71,83.541,29.92542583]
["bitfinex","SOLUSD",1771797861548,0.62523074,83.577,83.546,0.56703518]
["bitfinex","SOLUSD",1771797862068,0.62523074,83.577,83.551,0.56703518]
["bitfinex","SOLUSD",1771797862563,11.96343972,83.588,83.561,0.56703518]
["bitfinex","SOLUSD",1771797862861,0.62523074,83.587,83.561,0.56703518]
["bitfinex","SOLUSD",1771797864261,11.96372598,83.586,83.561,0.56703518]
["bitfinex","SOLUSD",1771797864568,0.62523074,83.585,83.561,0.56703518]
["bitfinex","SOLUSD",1771797874670,0.62523074,83.606,83.57,3.08230665]
["bitfinex","SOLUSD",1771797874871,0.62523074,83.619,83.581,0.56703518]
["bitfinex","SOLUSD",1771797875267,0.62523074,83.619,83.591,0.56703518]
["bitfinex","SOLUSD",1771797876772,0.62523074,83.617,83.591,0.56703518]
["bitfinex","SOLUSD",1771797878072,0.62523074,83.617,83.586,0.56703518]
["bitfinex","SOLUSD",1771797879064,0.58584598,83.615,83.586,0.56703518]
["bitfinex","SOLUSD",1771797879268,0.58584598,83.599,83.576,11.96513084]
["bitfinex","SOLUSD",1771797879499,0.58584598,83.599,83.576,12.55095577]
["bitfinex","SOLUSD",1771797880974,0.58584598,83.597,83.561,0.58563293]
["bitfinex","SOLUSD",1771797882476,0.58584598,83.595,83.562,0.58525198]
["bitfinex","SOLUSD",1771797883574,0.58584598,83.589,83.562,0.58525198]
["bitfinex","SOLUSD",1771797886082,0.58584598,83.589,83.564,0.58470794]
["bitfinex","SOLUSD",1771797889168,0.58584598,83.589,83.566,0.58402573]
["bitfinex","SOLUSD",1771797892588,0.61003222,83.587,83.563,0.5833429]
["bitfinex","SOLUSD",1771797899395,0.61003222,83.587,83.56,15.05092042]
["bitfinex","SOLUSD",1771797899396,0.61003222,83.587,83.565,0.58238639]
["bitfinex","SOLUSD",1771797917822,0.61003222,83.587,83.567,0.5795556]
["bitfinex","SOLUSD",1771797924794,29.90207306,83.607,83.533,59.85619389]
["bitfinex","SOLUSD",1771797924795,11.95743154,83.63,83.571,0.58360222]
["bitfinex","SOLUSD",1771797925008,3.08351355,83.62,83.581,0.58360222]
["bitfinex","SOLUSD",1771797926128,11.95900453,83.619,83.583,0.58360222]
["bitfinex","SOLUSD",1771797926622,3.08351355,83.61,83.583,0.58360222]
["bitfinex","SOLUSD",1771797926800,0.60866671,83.609,83.583,0.58360222]
["bitfinex","SOLUSD",1771797935928,0.60866671,83.599,83.571,0.58360222]
["bitfinex","SOLUSD",1771797938130,0.60866671,83.599,83.573,0.58360222]
["bitfinex","SOLUSD",1771797939549,0.60866671,83.599,83.561,29.9182633]
["bitfinex","SOLUSD",1771797939550,0.60866671,83.599,83.575,0.56191212]
["bitfinex","SOLUSD",1771797940927,0.60866671,83.599,83.576,11.96515746]
["bitfinex","SOLUSD",1771797941135,0.59563647,83.609,83.581,0.56191212]
["bitfinex","SOLUSD",1771797945341,0.59563647,83.609,83.582,11.96429853]
["bitfinex","SOLUSD",1771797945518,0.59563647,83.609,83.583,0.56191212]
["bitfinex","SOLUSD",1771797949742,0.59563647,83.609,83.585,0.56191212]
["bitfinex","SOLUSD",1771797973162,0.59563647,83.609,83.581,0.57670884]
["bitfinex","SOLUSD",1771797974772,0.59563647,83.609,83.583,0.57670884]
["bitfinex","SOLUSD",1771797986281,0.59563647,83.609,83.585,0.5877296]
["bitfinex","SOLUSD",1771797997801,0.58929429,83.607,83.585,0.5877296]
["bitfinex","SOLUSD",1771798000502,0.58929429,83.607,83.581,11.96440934]
["bitfinex","SOLUSD",1771798001294,0.59789164,83.605,83.572,11.96573014]
["bitfinex","SOLUSD",1771798001609,0.59789164,83.589,83.561,0.55866773]
["bitfinex","SOLUSD",1771798002602,0.59789164,83.589,83.562,11.96702102]
["bitfinex","SOLUSD",1771798004085,0.59789164,83.589,83.562,12.52568875]
["bitfinex","SOLUSD",1771798005003,0.59789164,83.589,83.563,0.55866773]
["bitfinex","SOLUSD",1771798007608,0.59789164,83.589,83.562,11.96702102]
["bitfinex","SOLUSD",1771798009618,0.59789164,83.589,83.56,3.08152724]
["bitfinex","SOLUSD",1771798009619,0.59789164,83.587,83.559,0.55866773]
["bitfinex","SOLUSD",1771798009811,0.59789164,83.587,83.56,11.96744853]
["bitfinex","SOLUSD",1771798009998,0.59789164,83.587,83.56,12.52611626]
["bitfinex","SOLUSD",1771798011095,0.59789164,83.569,83.541,0.55866773]
["bitfinex","SOLUSD",1771798011290,0.59789164,83.569,83.537,0.55866773]
["bitfinex","SOLUSD",1771798011519,0.59789164,83.567,83.537,0.55866773]
["bitfinex","SOLUSD",1771798012906,0.59789164,83.565,83.537,0.55866773]
["bitfinex","SOLUSD",1771798014116,11.96658928,83.566,83.53,3.28152724]
["bitfinex","SOLUSD",1771798014117,0.59789164,83.559,83.53,0.2]
["bitfinex","SOLUSD",1771798015306,0.59789164,83.557,83.53,0.2]
["bitfinex","SOLUSD",1771798017213,0.59789164,83.549,83.52,0.2]
["bitfinex","SOLUSD",1771798017416,0.59789164,83.547,83.52,0.2]
["bitfinex","SOLUSD",1771798019708,0.59789164,83.539,83.52,0.2]
["bitfinex","SOLUSD",1771798020305,0.59789164,83.538,83.51,0.2]
["bitfinex","SOLUSD",1771798021513,0.59789164,83.538,83.511,0.55866773]
["bitfinex","SOLUSD",1771798021713,0.59789164,83.538,83.512,0.55866773]
["bitfinex","SOLUSD",1771798022103,0.59789164,83.536,83.512,0.55866773]
["bitfinex","SOLUSD",1771798027809,1.1,83.539,83.521,0.55866773]
["bitfinex","SOLUSD",1771798030317,0.59789164,83.545,83.521,0.55866773]
["bitfinex","SOLUSD",1771798031923,11.96974049,83.544,83.521,0.55866773]
["bitfinex","SOLUSD",1771798032113,0.556556,83.543,83.521,0.55866773]
["bitfinex","SOLUSD",1771798040030,0.556556,83.543,83.521,0.55522845]
["bitfinex","SOLUSD",1771798041132,10.94767886,83.546,83.521,0.55522845]
["bitfinex","SOLUSD",1771798043114,11.96974049,83.544,83.521,0.55522845]
["bitfinex","SOLUSD",1771798043315,0.54442912,83.543,83.521,0.55522845]
["bitfinex","SOLUSD",1771798045822,0.6,83.557,83.531,0.55522845]
["bitfinex","SOLUSD",1771798046141,1.14442912,83.557,83.531,0.55522845]
["bitfinex","SOLUSD",1771798047641,13.11244506,83.557,83.531,0.55522845]
["bitfinex","SOLUSD",1771798048141,12.56801594,83.557,83.531,0.55522845]
["bitfinex","SOLUSD",1771798048440,0.54442912,83.556,83.531,0.55522845]
["bitfinex","SOLUSD",1771798048840,0.54442912,83.554,83.531,0.55522845]
["bitfinex","SOLUSD",1771798093562,0.57382869,83.552,83.531,0.55522845]
["bitfinex","SOLUSD",1771798099787,0.53830423,83.549,83.512,0.56837535]
["bitfinex","SOLUSD",1771798105872,0.53830423,83.549,83.521,0.56837535]
["bitfinex","SOLUSD",1771798106380,0.53830423,83.547,83.521,0.56837535]
["bitfinex","SOLUSD",1771798123705,0.56852665,83.555,83.531,0.51427274]
["bitfinex","SOLUSD",1771798123879,0.56852665,83.554,83.531,0.51427274]
["bitfinex","SOLUSD",1771798127092,0.56852665,83.549,83.527,12.48633437]
["bitfinex","SOLUSD",1771798127486,0.56852665,83.549,83.528,0.51427274]
["bitfinex","SOLUSD",1771798129205,0.56852665,83.549,83.53,0.51427274]
["bitfinex","SOLUSD",1771798133304,0.56852665,83.553,83.532,0.51427274]
["bitfinex","SOLUSD",1771798133600,0.56852665,83.555,83.532,0.51427274]
["bitfinex","SOLUSD",1771798151015,0.50759109,83.553,83.532,0.51427274]
["bitfinex","SOLUSD",1771798155326,0.50759109,83.553,83.53,11.97162809]
["bitfinex","SOLUSD",1771798157431,0.50759109,83.553,83.531,0.51845346]
["bitfinex","SOLUSD",1771798159816,0.51978174,83.552,83.531,0.51845346]
["bitfinex","SOLUSD",1771798161813,0.51978174,83.549,83.519,0.51845346]
["bitfinex","SOLUSD",1771798163529,0.51978174,83.539,83.512,0.51845346]
["bitfinex","SOLUSD",1771798163833,0.51978174,83.539,83.514,0.51845346]
["bitfinex","SOLUSD",1771798165435,0.51978174,83.539,83.516,0.51845346]
["bitfinex","SOLUSD",1771798166735,0.51978174,83.538,83.51,12.17447129]
["bitfinex","SOLUSD",1771798168943,0.51978174,83.538,83.511,0.51845346]
["bitfinex","SOLUSD",1771798171525,0.51978174,83.536,83.511,0.51845346]
["bitfinex","SOLUSD",1771798177253,0.51978174,83.536,83.513,0.51845346]
["bitfinex","SOLUSD",1771798186859,3.08585564,83.53,83.513,0.51845346]
["bitfinex","SOLUSD",1771798187060,0.54506764,83.529,83.513,0.51845346]
["bitfinex","SOLUSD",1771798188265,0.54506764,83.529,83.512,11.97432704]
["bitfinex","SOLUSD",1771798190158,0.54506764,83.529,83.501,0.55139752]
["bitfinex","SOLUSD",1771798191555,0.54506764,83.529,83.503,0.55139752]
["bitfinex","SOLUSD",1771798197168,0.54506764,83.509,83.49,0.2]
["bitfinex","SOLUSD",1771798197371,0.14216157,83.496,83.463,0.55139752]
["bitfinex","SOLUSD",1771798197553,0.54506764,83.469,83.442,0.55139752]
["bitfinex","SOLUSD",1771798198065,3.08585564,83.49,83.451,0.55139752]
["bitfinex","SOLUSD",1771798198249,0.54506764,83.489,83.451,0.55139752]
["bitfinex","SOLUSD",1771798198449,3.08585564,83.52,83.441,41.94580601]
["bitfinex","SOLUSD",1771798198450,3.08585564,83.51,83.471,0.55139752]
["bitfinex","SOLUSD",1771798198652,0.54506764,83.501,83.471,0.55139752]
["bitfinex","SOLUSD",1771798199250,0.54506764,83.499,83.471,0.55139752]
["bitfinex","SOLUSD",1771798199665,0.54506764,83.489,83.461,0.55139752]
["bitfinex","SOLUSD",1771798202366,0.54506764,83.489,83.462,11.98150056]
["bitfinex","SOLUSD",1771798202566,0.54506764,83.489,83.463,0.55139752]
["bitfinex","SOLUSD",1771798203469,0.54506764,83.487,83.463,0.55139752]
["bitfinex","SOLUSD",1771798209068,0.5223713,83.485,83.463,0.55139752]
["bitfinex","SOLUSD",1771798210987,0.5223713,83.479,83.459,0.55162813]
["bitfinex","SOLUSD",1771798211297,0.5223713,83.479,83.452,0.55162813]
["bitfinex","SOLUSD",1771798213707,0.5223713,83.479,83.454,0.55162813]
["bitfinex","SOLUSD",1771798219510,0.5223713,83.479,83.45,3.08983562]
["bitfinex","SOLUSD",1771798219511,0.5223713,83.479,83.456,0.53216529]
["bitfinex","SOLUSD",1771798227215,0.5223713,83.479,83.457,11.98221838]
["bitfinex","SOLUSD",1771798227420,0.5223713,83.479,83.458,0.53216529]
["bitfinex","SOLUSD",1771798227803,0.51945077,83.49,83.461,0.53216529]
["bitfinex","SOLUSD",1771798230323,11.97762579,83.489,83.461,0.53216529]
["bitfinex","SOLUSD",1771798230508,0.51945077,83.488,83.461,0.53216529]
["bitfinex","SOLUSD",1771798232926,0.51945077,83.486,83.461,0.53216529]
["bitfinex","SOLUSD",1771798238230,0.55346578,83.484,83.461,0.53216529]
["bitfinex","SOLUSD",1771798244138,0.55346578,83.482,83.461,0.53216529]
["bitfinex","SOLUSD",1771798251957,0.55346578,83.489,83.463,0.54042805]
["bitfinex","SOLUSD",1771798252127,0.55346578,83.501,83.464,0.54042805]
["bitfinex","SOLUSD",1771798252449,0.55346578,83.505,83.471,0.54042805]
["bitfinex","SOLUSD",1771798252780,0.55346578,83.499,83.471,0.54042805]
["bitfinex","SOLUSD",1771798253422,0.55346578,83.499,83.473,0.54042805]
["bitfinex","SOLUSD",1771798253845,0.55346578,83.489,83.473,0.54042805]
["bitfinex","SOLUSD",1771798273257,3.0906544,83.48,83.442,29.96085432]
["bitfinex","SOLUSD",1771798273471,0.53960971,83.479,83.442,29.96085432]
["bitfinex","SOLUSD",1771798275286,0.53960971,83.479,83.444,11.98408513]
["bitfinex","SOLUSD",1771798275471,0.53960971,83.479,83.445,0.52242587]
["bitfinex","SOLUSD",1771798275873,0.8,83.493,83.471,0.54771004]
["bitfinex","SOLUSD",1771798276081,0.54942012,83.5,83.471,0.54771004]
["bitfinex","SOLUSD",1771798277587,11.97638305,83.498,83.471,0.54771004]
["bitfinex","SOLUSD",1771798278068,0.54942012,83.497,83.471,0.54771004]
["bitfinex","SOLUSD",1771798279189,0.54942012,83.495,83.471,0.54771004]
["bitfinex","SOLUSD",1771798286093,12.52632864,83.494,83.471,0.54771004]
["bitfinex","SOLUSD",1771798286578,0.54942012,83.499,83.473,0.54771004]
["bitfinex","SOLUSD",1771798290894,0.54942012,83.499,83.474,11.97977813]
["bitfinex","SOLUSD",1771798291088,0.54942012,83.499,83.475,0.54771004]
["bitfinex","SOLUSD",1771798294275,0.54942012,83.499,83.477,0.54771004]
["bitfinex","SOLUSD",1771798302405,0.54942012,83.499,83.44,3.2906544]
["bitfinex","SOLUSD",1771798302406,12.50213378,83.519,83.481,0.53077574]
["bitfinex","SOLUSD",1771798302594,0.52881035,83.518,83.483,0.53077574]
["bitfinex","SOLUSD",1771798303897,0.52881035,83.509,83.483,0.53077574]
["bitfinex","SOLUSD",1771798305408,0.52881035,83.509,83.485,0.53077574]
["bitfinex","SOLUSD",1771798309727,0.52881035,83.509,83.487,0.53077574]
["bitfinex","SOLUSD",1771798312821,0.52881035,83.509,83.484,0.53077574]
["bitfinex","SOLUSD",1771798316020,0.52881035,83.509,83.486,0.53077574]
["bitfinex","SOLUSD",1771798321328,11.9749006,83.508,83.486,0.53077574]
["bitfinex","SOLUSD",1771798321621,0.52881035,83.507,83.486,0.53077574]
["bitfinex","SOLUSD",1771798322342,0.52881035,83.507,83.487,11.97791272]
["bitfinex","SOLUSD",1771798322507,0.52881035,83.507,83.486,0.53077574]
["bitfinex","SOLUSD",1771798335833,0.52881035,83.507,83.487,0.49805102]
["bitfinex","SOLUSD",1771798338330,11.97518741,83.506,83.487,0.49805102]
["bitfinex","SOLUSD",1771798338539,0.48609588,83.506,83.487,0.49805102]
["bitfinex","SOLUSD",1771798341838,0.48609588,83.505,83.471,0.49805102]
["bitfinex","SOLUSD",1771798342023,0.48609588,83.499,83.471,0.49805102]
["bitfinex","SOLUSD",1771798343634,0.48609588,83.499,83.472,11.98006517]
["bitfinex","SOLUSD",1771798343838,0.48609588,83.499,83.473,0.49805102]
["bitfinex","SOLUSD",1771798354947,0.48609588,83.499,83.474,11.97977813]
["bitfinex","SOLUSD",1771798355129,0.48609588,83.499,83.475,0.49805102]
["bitfinex","SOLUSD",1771798355446,0.48609588,83.499,83.44,0.2]
["bitfinex","SOLUSD",1771798355653,0.48609588,83.459,83.44,0.2]
["bitfinex","SOLUSD",1771798356334,0.48609588,83.449,83.427,0.49805102]
["bitfinex","SOLUSD",1771798358745,0.14216157,83.436,83.41,0.2]
["bitfinex","SOLUSD",1771798358944,0.4746034,83.419,83.38,3.08940147]
["bitfinex","SOLUSD",1771798360656,0.4746034,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1771798360864,0.4746034,83.418,83.391,0.48010631]
["bitfinex","SOLUSD",1771798363643,0.4746034,83.416,83.391,0.48010631]
["bitfinex","SOLUSD",1771798363838,0.4746034,83.416,83.381,11.99313992]
["bitfinex","SOLUSD",1771798363839,0.28432314,83.434,83.401,0.48010631]
["bitfinex","SOLUSD",1771798364054,0.4746034,83.429,83.401,0.48010631]
["bitfinex","SOLUSD",1771798365853,11.98638346,83.428,83.401,0.48010631]
["bitfinex","SOLUSD",1771798366159,0.4746034,83.427,83.401,0.48010631]
["bitfinex","SOLUSD",1771798366739,13.25941307,83.439,83.41,3.08940147]
["bitfinex","SOLUSD",1771798366945,0.4746034,83.429,83.401,0.48010631]
["bitfinex","SOLUSD",1771798368760,0.4746034,83.429,83.403,0.48010631]
["bitfinex","SOLUSD",1771798372059,0.4746034,83.43,83.405,0.48010631]
["bitfinex","SOLUSD",1771798372259,0.4746034,83.438,83.411,0.48010631]
["bitfinex","SOLUSD",1771798372561,0.4746034,83.437,83.411,0.48010631]
["bitfinex","SOLUSD",1771798373943,0.4746034,83.435,83.411,0.48010631]
["bitfinex","SOLUSD",1771798375154,0.4746034,83.429,83.411,0.48010631]
["bitfinex","SOLUSD",1771798377547,11.98523419,83.436,83.411,0.48010631]
["bitfinex","SOLUSD",1771798378148,12.45983759,83.436,83.411,0.48010631]
["bitfinex","SOLUSD",1771798378543,11.98552149,83.434,83.411,0.48010631]
["bitfinex","SOLUSD",1771798378865,0.4746034,83.437,83.413,0.48010631]
["bitfinex","SOLUSD",1771798379055,0.8,83.439,83.413,0.48010631]
["bitfinex","SOLUSD",1771798379056,0.4746034,83.435,83.413,0.48010631]
["bitfinex","SOLUSD",1771798380154,0.4746034,83.435,83.402,11.99007277]
["bitfinex","SOLUSD",1771798380358,0.4746034,83.429,83.403,0.48010631]
["bitfinex","SOLUSD",1771798380758,0.4746034,83.427,83.403,0.48010631]
["bitfinex","SOLUSD",1771798381157,0.4746034,83.427,83.4,3.08940147]
["bitfinex","SOLUSD",1771798381158,0.4746034,83.427,83.405,0.48010631]
["bitfinex","SOLUSD",1771798384454,0.4746034,83.427,83.406,11.98954511]
["bitfinex","SOLUSD",1771798384677,0.4746034,83.427,83.407,0.48010631]
["bitfinex","SOLUSD",1771798385277,0.4746034,83.427,83.401,11.9902639]
["bitfinex","SOLUSD",1771798385572,0.4746034,83.427,83.401,0.48010631]
["bitfinex","SOLUSD",1771798386677,3.09538341,83.44,83.384,0.48010631]
["bitfinex","SOLUSD",1771798386678,0.4746034,83.419,83.384,0.48010631]
["bitfinex","SOLUSD",1771798386966,0.4746034,83.419,83.36,0.2]
["bitfinex","SOLUSD",1771798386967,0.4746034,83.399,83.372,0.48010631]
["bitfinex","SOLUSD",1771798388777,0.4746034,83.399,83.38,3.09538341]
["bitfinex","SOLUSD",1771798388984,0.4746034,83.399,83.378,0.49575828]
["bitfinex","SOLUSD",1771798389374,0.4746034,83.399,83.373,12.49004899]
["bitfinex","SOLUSD",1771798390267,0.4746034,83.399,83.373,11.99429071]
["bitfinex","SOLUSD",1771798391279,0.50005467,83.397,83.37,0.2]
["bitfinex","SOLUSD",1771798391473,0.50005467,83.389,83.37,0.2]
["bitfinex","SOLUSD",1771798395185,0.50005467,83.389,83.361,11.99601732]
["bitfinex","SOLUSD",1771798395373,3.09538341,83.4,83.36,0.2]
["bitfinex","SOLUSD",1771798395374,0.48113479,83.379,83.36,0.2]
["bitfinex","SOLUSD",1771798395887,12.2764563,83.388,83.311,0.52123707]
["bitfinex","SOLUSD",1771798395888,0.28432314,83.366,83.311,0.52123707]
["bitfinex","SOLUSD",1771798396189,3.09538341,83.34,83.306,0.52123707]
["bitfinex","SOLUSD",1771798396392,3.09538341,83.34,83.311,0.52123707]
["bitfinex","SOLUSD",1771798396989,3.09538341,83.34,83.314,12.00269177]
["bitfinex","SOLUSD",1771798397373,3.09538341,83.34,83.314,0.52123707]
["bitfinex","SOLUSD",1771798398285,3.09538341,83.34,83.304,0.52123707]
["bitfinex","SOLUSD",1771798398483,3.09538341,83.33,83.311,0.52123707]
["bitfinex","SOLUSD",1771798401062,3.09538341,83.34,83.311,0.52123707]
["bitfinex","SOLUSD",1771798401484,3.09538341,83.34,83.312,12.00307278]
["bitfinex","SOLUSD",1771798402580,3.09538341,83.33,83.312,12.00307278]
["bitfinex","SOLUSD",1771798403090,15.09455452,83.34,83.313,0.52123707]
["bitfinex","SOLUSD",1771798403476,3.09538341,83.33,83.31,0.1]
["bitfinex","SOLUSD",1771798404082,3.09538341,83.33,83.31,0.62123707]
["bitfinex","SOLUSD",1771798404279,3.09538341,83.34,83.31,0.62123707]
["bitfinex","SOLUSD",1771798406491,11.99835825,83.345,83.312,0.52123707]
["bitfinex","SOLUSD",1771798406792,3.09538341,83.34,83.312,0.52123707]
["bitfinex","SOLUSD",1771798406978,59.96055927,83.389,83.321,0.52123707]
["bitfinex","SOLUSD",1771798407183,3.09538341,83.37,83.321,0.52123707]
["bitfinex","SOLUSD",1771798407385,3.09538341,83.36,83.321,0.52123707]
["bitfinex","SOLUSD",1771798407784,0.8,83.452,83.341,0.52123707]
["bitfinex","SOLUSD",1771798407993,3.09538341,83.39,83.351,0.52123707]
["bitfinex","SOLUSD",1771798408187,0.28432314,83.389,83.351,0.52123707]
["bitfinex","SOLUSD",1771798408388,3.09538341,83.38,83.353,0.52123707]
["bitfinex","SOLUSD",1771798409991,3.09538341,83.37,83.353,0.52123707]
["bitfinex","SOLUSD",1771798411296,3.09538341,83.38,83.355,0.52123707]
["bitfinex","SOLUSD",1771798411484,3.09538341,83.37,83.355,0.52123707]
["bitfinex","SOLUSD",1771798411679,3.09538341,83.38,83.355,0.52123707]
["bitfinex","SOLUSD",1771798412777,15.08872595,83.38,83.355,0.52123707]
["bitfinex","SOLUSD",1771798412983,3.09538341,83.38,83.357,0.52123707]
["bitfinex","SOLUSD",1771798413999,11.9934276,83.379,83.357,0.52123707]
["bitfinex","SOLUSD",1771798420693,3.09538341,83.38,83.357,0.52123707]
["bitfinex","SOLUSD",1771798425214,11.99227822,83.387,83.357,0.52123707]
["bitfinex","SOLUSD",1771798425409,0.8,83.397,83.36,3.09538341]
["bitfinex","SOLUSD",1771798425710,0.8,83.397,83.361,0.52123707]
["bitfinex","SOLUSD",1771798426597,11.99114024,83.395,83.363,0.52123707]
["bitfinex","SOLUSD",1771798428407,0.8,83.397,83.363,0.52123707]
["bitfinex","SOLUSD",1771798428610,3.09538341,83.4,83.365,0.52123707]
["bitfinex","SOLUSD",1771798429713,0.28432314,83.409,83.365,0.52123707]
["bitfinex","SOLUSD",1771798430503,3.09538341,83.41,83.371,0.52123707]
["bitfinex","SOLUSD",1771798430706,3.09538341,83.41,83.373,0.52123707]
["bitfinex","SOLUSD",1771798431916,3.09538341,83.41,83.375,0.52123707]
["bitfinex","SOLUSD",1771798434418,3.09538341,83.41,83.376,11.99385914]
["bitfinex","SOLUSD",1771798434629,0.02189832,83.432,83.381,0.52123707]
["bitfinex","SOLUSD",1771798434800,3.09538341,83.42,83.381,0.52123707]
["bitfinex","SOLUSD",1771798435116,3.69383402,83.437,83.391,0.52123707]
["bitfinex","SOLUSD",1771798435117,0.28432314,83.429,83.391,0.52123707]
["bitfinex","SOLUSD",1771798435321,0.30622146,83.429,83.391,0.52123707]
["bitfinex","SOLUSD",1771798435518,11.98638983,83.428,83.391,0.52123707]
["bitfinex","SOLUSD",1771798435723,11.98638983,83.428,83.393,0.52123707]
["bitfinex","SOLUSD",1771798436406,11.9854016,83.435,83.393,0.52123707]
["bitfinex","SOLUSD",1771798437309,11.9854016,83.435,83.401,0.52123707]
["bitfinex","SOLUSD",1771798439019,11.98480326,83.439,83.402,11.99012014]
["bitfinex","SOLUSD",1771798439323,0.02355935,83.438,83.403,0.52123707]
["bitfinex","SOLUSD",1771798440316,0.02355935,83.438,83.405,0.52123707]
["bitfinex","SOLUSD",1771798451734,0.02881508,83.429,83.398,0.52123707]
["bitfinex","SOLUSD",1771798451916,0.02881508,83.429,83.4,0.52123707]
["bitfinex","SOLUSD",1771798453032,0.02881508,83.429,83.402,0.52123707]
["bitfinex","SOLUSD",1771798455511,0.02881508,83.429,83.404,0.52123707]
["bitfinex","SOLUSD",1771798462938,0.02881508,83.429,83.406,0.52123707]
["bitfinex","SOLUSD",1771798471238,0.02881508,83.429,83.408,0.52123707]
["bitfinex","SOLUSD",1771798472635,0.02099677,83.433,83.408,0.52123707]
["bitfinex","SOLUSD",1771798472838,0.02099677,83.446,83.41,0.52123707]
["bitfinex","SOLUSD",1771798473345,11.98351068,83.448,83.411,0.52123707]
["bitfinex","SOLUSD",1771798473646,11.66743697,83.448,83.412,0.52123707]
["bitfinex","SOLUSD",1771798475127,0.02065597,83.449,83.414,0.52123707]
["bitfinex","SOLUSD",1771798477141,12.00402305,83.449,83.416,0.52123707]
["bitfinex","SOLUSD",1771798477544,11.98336708,83.449,83.416,0.52123707]
["bitfinex","SOLUSD",1771798478547,11.98336708,83.449,83.418,0.52123707]
["bitfinex","SOLUSD",1771798479744,11.98336708,83.449,83.419,11.98767666]
["bitfinex","SOLUSD",1771798480047,11.98336708,83.449,83.42,0.52123707]
["bitfinex","SOLUSD",1771798482044,11.98336708,83.449,83.421,11.98738926]
["bitfinex","SOLUSD",1771798482342,11.98336708,83.449,83.422,0.52123707]
["bitfinex","SOLUSD",1771798491162,12.26625438,83.459,83.431,0.52123707]
["bitfinex","SOLUSD",1771798493541,11.98193124,83.459,83.431,0.52123707]
["bitfinex","SOLUSD",1771798497446,0.28432314,83.439,83.401,0.52123707]
["bitfinex","SOLUSD",1771798498545,11.9849469,83.438,83.401,0.52123707]
["bitfinex","SOLUSD",1771798502152,12.27056293,83.429,83.401,0.52123707]
["bitfinex","SOLUSD",1771798502354,3.09481018,83.42,83.401,0.52123707]
["bitfinex","SOLUSD",1771798502752,3.09481018,83.42,83.396,0.52123707]
["bitfinex","SOLUSD",1771798503350,0.28432314,83.428,83.396,0.52123707]
["bitfinex","SOLUSD",1771798504852,11.98652714,83.427,83.396,0.52123707]
["bitfinex","SOLUSD",1771798505857,11.98293629,83.452,83.421,0.52123707]
["bitfinex","SOLUSD",1771798506064,0.28432314,83.451,83.421,0.52123707]
["bitfinex","SOLUSD",1771798506452,11.98293629,83.452,83.421,0.52123707]
["bitfinex","SOLUSD",1771798507271,11.98293629,83.452,83.42,3.09553299]
["bitfinex","SOLUSD",1771798507272,11.98121345,83.464,83.431,0.52123707]
["bitfinex","SOLUSD",1771798509261,12.26481889,83.469,83.441,0.52123707]
["bitfinex","SOLUSD",1771798515060,0.2,83.47,83.451,0.52123707]
["bitfinex","SOLUSD",1771798515375,0.28432314,83.494,83.461,0.52123707]
["bitfinex","SOLUSD",1771798515556,41.91867775,83.495,83.461,0.52123707]
["bitfinex","SOLUSD",1771798516051,0.28432314,83.492,83.461,0.52123707]
["bitfinex","SOLUSD",1771798516252,0.14216157,83.492,83.461,0.52123707]
["bitfinex","SOLUSD",1771798516657,0.28432314,83.492,83.461,0.52123707]
["bitfinex","SOLUSD",1771798517274,0.28432314,83.49,83.461,0.52123707]
["bitfinex","SOLUSD",1771798519560,11.97762579,83.489,83.461,0.52123707]
["bitfinex","SOLUSD",1771798520883,0.28432314,83.494,83.471,0.52123707]
["bitfinex","SOLUSD",1771798520884,11.97698896,83.494,83.471,0.52123707]
["bitfinex","SOLUSD",1771798521978,0.28432314,83.506,83.481,0.52123707]
["bitfinex","SOLUSD",1771798522558,29.93776235,83.507,83.455,0.52123707]
["bitfinex","SOLUSD",1771798522780,0.28432314,83.499,83.455,0.52123707]
["bitfinex","SOLUSD",1771798523461,0.28432314,83.499,83.461,0.52123707]
["bitfinex","SOLUSD",1771798524581,41.91717166,83.498,83.461,0.52123707]
["bitfinex","SOLUSD",1771798526084,41.91717166,83.498,83.45,11.98314447]
["bitfinex","SOLUSD",1771798526085,0.28432314,83.489,83.45,3.09553299]
["bitfinex","SOLUSD",1771798526384,0.28432314,83.489,83.451,0.52123707]
["bitfinex","SOLUSD",1771798527080,11.97776926,83.488,83.451,0.52123707]
["bitfinex","SOLUSD",1771798531681,41.92219241,83.488,83.451,0.52123707]
["bitfinex","SOLUSD",1771798531981,0.28432314,83.479,83.451,0.52123707]
["bitfinex","SOLUSD",1771798533373,11.9792041,83.478,83.451,0.52123707]
["bitfinex","SOLUSD",1771798542695,11.9792041,83.478,83.461,0.52123707]
["bitfinex","SOLUSD",1771798547098,0.5,83.47,83.461,0.52123707]
["bitfinex","SOLUSD",1771798553903,0.5,83.47,83.451,0.52123707]
["bitfinex","SOLUSD",1771798554789,12.48036144,83.47,83.451,0.52123707]
["bitfinex","SOLUSD",1771798560201,11.979131,83.479,83.461,0.50980874]
["bitfinex","SOLUSD",1771798560401,0.47432791,83.504,83.471,0.50980874]
["bitfinex","SOLUSD",1771798560603,0.47432791,83.504,83.481,0.50980874]
["bitfinex","SOLUSD",1771798560808,12.44994555,83.503,83.49,3.09553299]
["bitfinex","SOLUSD",1771798563904,0.47432791,83.502,83.49,3.09553299]
["bitfinex","SOLUSD",1771798564103,0.47432791,83.502,83.486,0.50980874]
["bitfinex","SOLUSD",1771798566318,0.47432791,83.502,83.441,1.1984516]
["bitfinex","SOLUSD",1771798566319,0.28432314,83.49,83.45,3.09553299]
["bitfinex","SOLUSD",1771798566515,0.47432791,83.489,83.45,3.09553299]
["bitfinex","SOLUSD",1771798567205,0.47432791,83.489,83.45,3.09130278]
["bitfinex","SOLUSD",1771798568111,3.09130278,83.48,83.44,3.09130278]
["bitfinex","SOLUSD",1771798568418,0.50797721,83.477,83.442,0.51480167]
["bitfinex","SOLUSD",1771798569013,0.50797721,83.477,83.45,3.09130278]
["bitfinex","SOLUSD",1771798569320,0.50797721,83.477,83.451,0.51480167]
["bitfinex","SOLUSD",1771798569822,0.50797721,83.475,83.451,0.51480167]
["bitfinex","SOLUSD",1771798572318,0.50797721,83.473,83.451,0.51480167]
["bitfinex","SOLUSD",1771798577735,12.48046351,83.47,83.451,0.51480167]
["bitfinex","SOLUSD",1771798579415,13.0018507,83.47,83.451,0.51480167]
["bitfinex","SOLUSD",1771798582033,12.48046351,83.47,83.451,0.51480167]
["bitfinex","SOLUSD",1771798582332,0.52138719,83.469,83.451,0.51480167]
["bitfinex","SOLUSD",1771798598652,11.98063928,83.468,83.451,0.51480167]
["bitfinex","SOLUSD",1771798598849,12.45703003,83.468,83.451,0.51480167]
["bitfinex","SOLUSD",1771798603168,11.98063928,83.468,83.451,0.51480167]
["bitfinex","SOLUSD",1771798603353,0.47639075,83.467,83.451,0.51480167]
["bitfinex","SOLUSD",1771798625184,0.47639075,83.465,83.44,3.59844886]
["bitfinex","SOLUSD",1771798625384,0.47639075,83.465,83.44,0.50714608]
["bitfinex","SOLUSD",1771798626680,0.47639075,83.463,83.44,0.50714608]
["bitfinex","SOLUSD",1771798626886,0.47639075,83.463,83.431,0.50714608]
["bitfinex","SOLUSD",1771798629391,0.49311712,83.461,83.433,0.48254316]
["bitfinex","SOLUSD",1771798634507,0.49311712,83.459,83.433,0.48254316]
["bitfinex","SOLUSD",1771798646323,0.49311712,83.459,83.435,0.51383574]
["bitfinex","SOLUSD",1771798649827,12.48959924,83.458,83.435,0.51383574]
["bitfinex","SOLUSD",1771798650121,0.50752443,83.457,83.435,0.51383574]
["bitfinex","SOLUSD",1771798650325,3.09290504,83.47,83.435,0.51383574]
["bitfinex","SOLUSD",1771798650326,0.50752443,83.455,83.435,0.51383574]
["bitfinex","SOLUSD",1771798653416,0.50752443,83.455,83.436,0.51383574]
["bitfinex","SOLUSD",1771798680344,0.51240924,83.453,83.431,0.51054841]
["bitfinex","SOLUSD",1771798680536,11.98264912,83.454,83.401,3.69383402]
["bitfinex","SOLUSD",1771798680537,0.51240924,83.447,83.401,11.9902639]
["bitfinex","SOLUSD",1771798680840,0.51240924,83.447,83.41,3.09290504]
["bitfinex","SOLUSD",1771798681532,0.51240924,83.447,83.401,11.9902639]
["bitfinex","SOLUSD",1771798681533,0.51240924,83.447,83.42,3.09290504]
["bitfinex","SOLUSD",1771798682634,0.51240924,83.445,83.42,3.60345345]
["bitfinex","SOLUSD",1771798683049,0.51240924,83.445,83.42,3.09290504]
["bitfinex","SOLUSD",1771798684447,0.51240924,83.443,83.42,3.09290504]
["bitfinex","SOLUSD",1771798689352,0.49702618,83.441,83.42,3.0938293]
["bitfinex","SOLUSD",1771798690755,0.49702618,83.439,83.415,0.46701721]
["bitfinex","SOLUSD",1771798690934,0.49702618,83.439,83.42,3.0938293]
["bitfinex","SOLUSD",1771798692525,0.49702618,83.437,83.418,0.46701721]
["bitfinex","SOLUSD",1771798692730,0.49702618,83.437,83.411,0.46701721]
["bitfinex","SOLUSD",1771798696149,0.46475122,83.435,83.411,0.46701721]
["bitfinex","SOLUSD",1771798701060,0.46475122,83.44,83.421,0.49762365]
["bitfinex","SOLUSD",1771798701256,0.46475122,83.44,83.42,3.0938293]
["bitfinex","SOLUSD",1771798702160,0.46475122,83.44,83.417,0.49762365]
["bitfinex","SOLUSD",1771798702467,0.46475122,83.438,83.417,0.49762365]
["bitfinex","SOLUSD",1771798704978,0.46475122,83.436,83.413,0.49762365]
["bitfinex","SOLUSD",1771798714874,0.46475122,83.436,83.42,3.59145295]
["bitfinex","SOLUSD",1771798715053,0.46475122,83.436,83.421,0.49762365]
["bitfinex","SOLUSD",1771798721181,0.50246928,83.44,83.421,0.49762365]
["bitfinex","SOLUSD",1771798721679,11.98293629,83.452,83.431,0.49699515]
["bitfinex","SOLUSD",1771798721985,0.50246928,83.461,83.441,0.49699515]
["bitfinex","SOLUSD",1771798722780,0.50246928,83.459,83.441,0.49699515]
["bitfinex","SOLUSD",1771798728778,0.50246928,83.457,83.441,0.49699515]
["bitfinex","SOLUSD",1771798742197,0.50246928,83.455,83.44,3.0938293]
["bitfinex","SOLUSD",1771798742394,0.50246928,83.455,83.436,0.49699515]
["bitfinex","SOLUSD",1771798743701,0.50246928,83.455,83.43,15.57691915]
["bitfinex","SOLUSD",1771798743881,0.50246928,83.455,83.431,0.49699515]
["bitfinex","SOLUSD",1771798747607,0.50246928,83.455,83.432,11.9858088]
["bitfinex","SOLUSD",1771798747899,0.50246928,83.455,83.432,12.48280395]
["bitfinex","SOLUSD",1771798749007,0.50246928,83.455,83.433,0.48675211]
["bitfinex","SOLUSD",1771798749184,0.49013514,83.449,83.433,0.48675211]
["bitfinex","SOLUSD",1771798751006,0.49013514,83.448,83.43,3.0938293]
["bitfinex","SOLUSD",1771798751210,0.49013514,83.448,83.424,0.48675211]
["bitfinex","SOLUSD",1771798753593,0.5,83.45,83.415,0.48675211]
["bitfinex","SOLUSD",1771798753594,0.49013514,83.446,83.415,0.48675211]
["bitfinex","SOLUSD",1771798753792,0.49013514,83.446,83.411,12.47543942]
["bitfinex","SOLUSD",1771798753992,0.49013514,83.438,83.403,0.48675211]
["bitfinex","SOLUSD",1771798756803,0.5056504,83.436,83.403,0.48675211]
["bitfinex","SOLUSD",1771798759589,0.5056504,83.434,83.403,0.48675211]
["bitfinex","SOLUSD",1771798760408,0.5056504,83.434,83.404,11.98983262]
["bitfinex","SOLUSD",1771798760599,0.5056504,83.434,83.405,0.50665078]
["bitfinex","SOLUSD",1771798761996,0.5056504,83.432,83.411,0.50665078]
["bitfinex","SOLUSD",1771798765311,11.98595246,83.431,83.411,0.50665078]
["bitfinex","SOLUSD",1771798765502,12.49160286,83.431,83.411,0.50665078]
["bitfinex","SOLUSD",1771798767414,0.5056504,83.43,83.411,0.50665078]
["bitfinex","SOLUSD",1771798769699,0.5056504,83.429,83.411,0.50665078]
["bitfinex","SOLUSD",1771798801743,0.96657171,83.45,83.421,0.49396836]
["bitfinex","SOLUSD",1771798801940,0.46657171,83.45,83.431,0.49396836]
["bitfinex","SOLUSD",1771798802834,12.44991991,83.45,83.431,0.49396836]
["bitfinex","SOLUSD",1771798803035,0.46657171,83.449,83.431,0.49396836]
["bitfinex","SOLUSD",1771798805361,0.46657171,83.452,83.431,0.49396836]
["bitfinex","SOLUSD",1771798807449,0.46657171,83.45,83.431,0.49396836]
["bitfinex","SOLUSD",1771798810443,0.49428323,83.454,83.441,0.45679312]
["bitfinex","SOLUSD",1771798811854,0.49428323,83.458,83.441,0.45679312]
["bitfinex","SOLUSD",1771798812159,0.49428323,83.478,83.451,0.45679312]
["bitfinex","SOLUSD",1771798812338,0.49428323,83.478,83.461,0.45679312]
["bitfinex","SOLUSD",1771798813648,0.49428323,83.478,83.46,3.09256399]
["bitfinex","SOLUSD",1771798813937,0.49428323,83.478,83.452,0.45679312]
["bitfinex","SOLUSD",1771798814858,11.9793476,83.477,83.452,0.45679312]
["bitfinex","SOLUSD",1771798815161,0.49428323,83.476,83.452,0.45679312]
["bitfinex","SOLUSD",1771798823264,11.97963462,83.475,83.45,3.09256399]
["bitfinex","SOLUSD",1771798823466,0.46199433,83.474,83.45,3.09256399]
["bitfinex","SOLUSD",1771798824965,0.46199433,83.474,83.45,3.58066788]
["bitfinex","SOLUSD",1771798827870,0.46199433,83.474,83.451,0.48810389]
["bitfinex","SOLUSD",1771798830252,0.46199433,83.474,83.45,3.09256399]
["bitfinex","SOLUSD",1771798830668,0.46199433,83.474,83.45,3.58066788]
["bitfinex","SOLUSD",1771798830972,0.46199433,83.474,83.451,0.48810389]
["bitfinex","SOLUSD",1771798831875,0.46199433,83.474,83.45,3.09256399]
["bitfinex","SOLUSD",1771798833671,11.97992165,83.473,83.44,3.09256399]
["bitfinex","SOLUSD",1771798834179,11.97992165,83.473,83.441,0.50259186]
["bitfinex","SOLUSD",1771798837777,11.9790606,83.479,83.441,0.50259186]
["bitfinex","SOLUSD",1771798837960,12.26338374,83.479,83.441,0.50259186]
["bitfinex","SOLUSD",1771798838460,42.21103524,83.479,83.441,0.50259186]
["bitfinex","SOLUSD",1771798838874,42.21103524,83.479,83.451,0.50259186]
["bitfinex","SOLUSD",1771798839074,42.21103524,83.479,83.46,3.59515585]
["bitfinex","SOLUSD",1771798839273,42.21103524,83.479,83.461,0.50259186]
["bitfinex","SOLUSD",1771798839575,11.9790606,83.479,83.47,3.09256399]
["bitfinex","SOLUSD",1771798840261,0.28432314,83.488,83.47,3.09256399]
["bitfinex","SOLUSD",1771798844470,11.97791272,83.487,83.47,3.09256399]
["bitfinex","SOLUSD",1771798846491,11.97791272,83.487,83.463,0.50259186]
["bitfinex","SOLUSD",1771798859509,11.97791272,83.487,83.47,3.09256399]
["bitfinex","SOLUSD",1771798859697,0.8,83.503,83.481,0.50259186]
["bitfinex","SOLUSD",1771798859896,60.67133701,83.513,83.481,0.50259186]
["bitfinex","SOLUSD",1771798860110,0.28432314,83.509,83.481,0.50259186]
["bitfinex","SOLUSD",1771798860923,0.28432314,83.507,83.481,0.50259186]
["bitfinex","SOLUSD",1771798862601,0.28432314,83.507,83.471,0.50259186]
["bitfinex","SOLUSD",1771798864924,0.28432314,83.505,83.471,0.50259186]
["bitfinex","SOLUSD",1771798868705,0.28432314,83.503,83.471,0.50259186]
["bitfinex","SOLUSD",1771798870813,12.26022762,83.501,83.471,0.50259186]
["bitfinex","SOLUSD",1771798871809,12.26022762,83.501,83.481,0.50259186]
["bitfinex","SOLUSD",1771798874926,42.19998882,83.501,83.481,0.50259186]
["bitfinex","SOLUSD",1771798875324,42.19998882,83.501,83.471,0.50259186]
["bitfinex","SOLUSD",1771798881941,42.19998882,83.501,83.48,3.5921433]
["bitfinex","SOLUSD",1771798882123,42.19998882,83.501,83.481,0.50259186]
["bitfinex","SOLUSD",1771798882841,0.28432314,83.5,83.481,0.50259186]
["bitfinex","SOLUSD",1771798885538,11.97590448,83.501,83.481,0.50259186]
["bitfinex","SOLUSD",1771798886548,0.8,83.502,83.481,0.50259186]
["bitfinex","SOLUSD",1771798886721,12.44883246,83.53,83.501,0.46542258]
["bitfinex","SOLUSD",1771798886722,0.2,83.53,83.501,0.46542258]
["bitfinex","SOLUSD",1771798887043,0.46046278,83.542,83.521,0.46542258]
["bitfinex","SOLUSD",1771798887220,0.46046278,83.539,83.521,0.46542258]
["bitfinex","SOLUSD",1771798887622,0.14216157,83.547,83.51,3.08955144]
["bitfinex","SOLUSD",1771798887829,0.46046278,83.587,83.54,3.08955144]
["bitfinex","SOLUSD",1771798888024,11.96355281,83.588,83.547,0.46542258]
["bitfinex","SOLUSD",1771798888224,11.96355281,83.588,83.551,0.46542258]
["bitfinex","SOLUSD",1771798888949,0.1,83.58,83.551,0.46542258]
["bitfinex","SOLUSD",1771798890041,0.46046278,83.579,83.551,0.46542258]
["bitfinex","SOLUSD",1771798890437,0.46046278,83.569,83.55,3.08955144]
["bitfinex","SOLUSD",1771798890625,0.46046278,83.569,83.545,0.46542258]
["bitfinex","SOLUSD",1771798890826,0.46046278,83.569,83.541,0.46542258]
["bitfinex","SOLUSD",1771798894737,0.28432314,83.562,83.534,0.46542258]
["bitfinex","SOLUSD",1771798894935,0.46046278,83.559,83.534,0.46542258]
["bitfinex","SOLUSD",1771798896585,0.46046278,83.577,83.551,0.46542258]
["bitfinex","SOLUSD",1771798896740,0.46046278,83.577,83.561,0.46542258]
["bitfinex","SOLUSD",1771798897054,0.1,83.58,83.57,3.08955144]
["bitfinex","SOLUSD",1771798898946,0.45236032,83.596,83.571,0.4863523]
["bitfinex","SOLUSD",1771798899148,0.45236032,83.596,83.581,0.4863523]
["bitfinex","SOLUSD",1771798899350,0.1,83.6,83.581,0.4863523]
["bitfinex","SOLUSD",1771798899655,0.1,83.61,83.591,0.4863523]
["bitfinex","SOLUSD",1771798900356,11.96043488,83.609,83.591,0.4863523]
["bitfinex","SOLUSD",1771798901046,0.1,83.61,83.591,0.4863523]
["bitfinex","SOLUSD",1771798901467,0.1,83.62,83.601,0.4863523]
["bitfinex","SOLUSD",1771798903158,0.1,83.63,83.611,0.4863523]
["bitfinex","SOLUSD",1771798903463,0.25223796,83.628,83.601,0.4863523]
["bitfinex","SOLUSD",1771798907975,11.95786049,83.627,83.601,0.4863523]
["bitfinex","SOLUSD",1771798908155,0.25211278,83.626,83.601,0.4863523]
["bitfinex","SOLUSD",1771798908570,0.1,83.63,83.611,0.4863523]
["bitfinex","SOLUSD",1771798909164,0.1,83.63,83.621,0.4863523]
["bitfinex","SOLUSD",1771798909956,11.95757452,83.629,83.621,0.4863523]
["bitfinex","SOLUSD",1771798910356,0.1,83.63,83.621,0.4863523]
["bitfinex","SOLUSD",1771798911858,0.1,83.64,83.622,0.4863523]
["bitfinex","SOLUSD",1771798912069,0.1,83.64,83.631,0.4863523]
["bitfinex","SOLUSD",1771798912679,0.1,83.64,83.621,0.4863523]
["bitfinex","SOLUSD",1771798913262,11.95471553,83.649,83.631,0.4863523]
["bitfinex","SOLUSD",1771798914368,0.2519718,83.648,83.631,0.4863523]
["bitfinex","SOLUSD",1771798914578,0.2519718,83.646,83.609,0.4863523]
["bitfinex","SOLUSD",1771798914789,41.8425048,83.647,83.57,59.82939685]
["bitfinex","SOLUSD",1771798914790,0.25194924,83.638,83.611,0.4863523]
["bitfinex","SOLUSD",1771798915778,0.5,83.64,83.621,0.4863523]
["bitfinex","SOLUSD",1771798917279,11.95614486,83.639,83.621,0.4863523]
["bitfinex","SOLUSD",1771798918788,0.25186156,83.638,83.611,0.4863523]
["bitfinex","SOLUSD",1771798920665,0.5,83.64,83.611,0.4863523]
["bitfinex","SOLUSD",1771798920666,0.25184027,83.636,83.611,0.4863523]
["bitfinex","SOLUSD",1771798923789,0.25177784,83.634,83.611,0.4863523]
["bitfinex","SOLUSD",1771798926380,12.20872015,83.633,83.611,0.4863523]
["bitfinex","SOLUSD",1771798927481,0.2516979,83.632,83.611,0.4863523]
["bitfinex","SOLUSD",1771798929688,11.95614486,83.639,83.621,0.49458133]
["bitfinex","SOLUSD",1771798929988,11.95614486,83.639,83.631,0.49458133]
["bitfinex","SOLUSD",1771798930973,29.98655218,83.65,83.631,0.49458133]
["bitfinex","SOLUSD",1771798930974,0.1,83.65,83.631,0.49458133]
["bitfinex","SOLUSD",1771798932470,0.1,83.65,83.64,3.08955144]
["bitfinex","SOLUSD",1771798932870,11.9541439,83.653,83.642,0.49458133]
["bitfinex","SOLUSD",1771798933977,11.9541439,83.653,83.64,3.08955144]
["bitfinex","SOLUSD",1771798935398,11.9541439,83.653,83.64,3.07759346]
["bitfinex","SOLUSD",1771798935888,11.9541439,83.653,83.641,0.49949897]
["bitfinex","SOLUSD",1771798936392,0.50143586,83.669,83.64,3.07759346]
["bitfinex","SOLUSD",1771798936696,0.50143586,83.667,83.63,3.07759346]
["bitfinex","SOLUSD",1771798937386,0.50143586,83.665,83.63,3.07759346]
["bitfinex","SOLUSD",1771798938695,0.50143586,83.663,83.63,3.07759346]
["bitfinex","SOLUSD",1771798941487,0.50143586,83.661,83.63,3.07759346]
["bitfinex","SOLUSD",1771798944185,0.50143586,83.659,83.609,11.96043488]
["bitfinex","SOLUSD",1771798944381,0.50143586,83.659,83.62,3.07759346]
["bitfinex","SOLUSD",1771798944591,0.50143586,83.659,83.63,3.07759346]
["bitfinex","SOLUSD",1771798945598,0.50143586,83.659,83.64,3.07759346]
["bitfinex","SOLUSD",1771798946392,0.50143586,83.657,83.62,3.07759346]
["bitfinex","SOLUSD",1771798947099,11.95342943,83.658,83.64,3.07759346]
["bitfinex","SOLUSD",1771798948198,11.95342943,83.658,83.65,3.07759346]
["bitfinex","SOLUSD",1771798948505,11.95286273,83.662,83.65,3.07759346]
["bitfinex","SOLUSD",1771798948799,0.50143586,83.661,83.62,11.95886151]
["bitfinex","SOLUSD",1771798948996,0.50143586,83.661,83.64,3.07759346]
["bitfinex","SOLUSD",1771798949177,0.50143586,83.666,83.65,3.07759346]
["bitfinex","SOLUSD",1771798949376,11.95242933,83.665,83.65,3.07759346]
["bitfinex","SOLUSD",1771798950001,0.50143586,83.664,83.65,3.07759346]
["bitfinex","SOLUSD",1771798952902,0.50143586,83.662,83.65,3.07759346]
["bitfinex","SOLUSD",1771798954988,0.50143586,83.66,83.64,3.07759346]
["bitfinex","SOLUSD",1771798956401,0.50143586,83.658,83.63,3.07759346]
["bitfinex","SOLUSD",1771798957008,0.50143586,83.658,83.64,3.07759346]
["bitfinex","SOLUSD",1771798958602,11.95357232,83.657,83.64,3.09817181]
["bitfinex","SOLUSD",1771798962112,0.50143586,83.657,83.64,3.09817181]
["bitfinex","SOLUSD",1771798963415,0.50143586,83.656,83.64,3.09817181]
["bitfinex","SOLUSD",1771798964214,0.50143586,83.656,83.633,0.02419516]
["bitfinex","SOLUSD",1771798964515,0.50143586,83.656,83.631,0.02419516]
["bitfinex","SOLUSD",1771798965000,0.50143586,83.656,83.63,3.07759346]
["bitfinex","SOLUSD",1771798965601,0.50143586,83.654,83.63,3.10248783]
["bitfinex","SOLUSD",1771798967420,0.50143586,83.654,83.631,0.02624949]
["bitfinex","SOLUSD",1771798970519,0.50143586,83.652,83.631,0.02624949]
["bitfinex","SOLUSD",1771798972118,0.50143586,83.652,83.62,3.07759346]
["bitfinex","SOLUSD",1771798975112,0.5145606,83.65,83.62,3.07759346]
["bitfinex","SOLUSD",1771798975708,0.5145606,83.648,83.62,3.07759346]
["bitfinex","SOLUSD",1771798976932,0.5145606,83.646,83.62,3.07759346]
["bitfinex","SOLUSD",1771798977634,0.5145606,83.646,83.63,3.07759346]
["bitfinex","SOLUSD",1771798979143,11.95528722,83.645,83.63,3.07759346]
["bitfinex","SOLUSD",1771798979434,0.5145606,83.644,83.63,3.07759346]
["bitfinex","SOLUSD",1771798981433,11.95557309,83.643,83.63,3.07759346]
["bitfinex","SOLUSD",1771798984133,11.95557309,83.643,83.62,3.07759346]
["bitfinex","SOLUSD",1771798985134,12.47013369,83.643,83.62,3.07759346]
["bitfinex","SOLUSD",1771798985311,11.95557309,83.643,83.62,3.07759346]
["bitfinex","SOLUSD",1771798985517,12.47013369,83.643,83.62,3.07759346]
["bitfinex","SOLUSD",1771798986127,11.95557309,83.643,83.62,3.07759346]
["bitfinex","SOLUSD",1771798987731,0.5145606,83.643,83.62,3.07759346]
["bitfinex","SOLUSD",1771798988233,0.0145606,83.643,83.621,0.48071513]
["bitfinex","SOLUSD",1771798993542,11.95471553,83.649,83.631,0.48071513]
["bitfinex","SOLUSD",1771798994740,0.1,83.68,83.631,0.48071513]
["bitfinex","SOLUSD",1771798995044,0.28432314,83.669,83.631,0.48071513]
["bitfinex","SOLUSD",1771798995342,0.28432314,83.669,83.641,0.48071513]
["bitfinex","SOLUSD",1771798995541,0.50884074,83.668,83.641,0.48071513]
["bitfinex","SOLUSD",1771798996623,0.79316388,83.666,83.641,0.48071513]
["bitfinex","SOLUSD",1771798996823,0.50884074,83.659,83.641,0.48071513]
["bitfinex","SOLUSD",1771798997840,41.83250265,83.667,83.641,0.48071513]
["bitfinex","SOLUSD",1771798998128,3.07728146,83.66,83.624,0.47605185]
["bitfinex","SOLUSD",1771798998327,0.28432314,83.659,83.624,0.47605185]
["bitfinex","SOLUSD",1771798999541,11.95342943,83.658,83.624,0.47605185]
["bitfinex","SOLUSD",1771798999730,0.50884074,83.657,83.624,0.47605185]
["bitfinex","SOLUSD",1771799002448,0.50884074,83.655,83.631,0.47605185]
["bitfinex","SOLUSD",1771799003526,0.50884074,83.655,83.6,3.07728146]
["bitfinex","SOLUSD",1771799003734,0.50884074,83.649,83.621,0.47605185]
["bitfinex","SOLUSD",1771799013854,0.50884074,83.647,83.621,0.47605185]
["bitfinex","SOLUSD",1771799015646,0.50884074,83.647,83.612,0.47605185]
["bitfinex","SOLUSD",1771799015864,11.95514429,83.646,83.612,0.47605185]
["bitfinex","SOLUSD",1771799016062,0.50884074,83.645,83.612,0.47605185]
["bitfinex","SOLUSD",1771799017866,0.50884074,83.643,83.621,0.47605185]
["bitfinex","SOLUSD",1771799020565,11.95571602,83.642,83.621,0.47605185]
["bitfinex","SOLUSD",1771799020758,0.53506643,83.641,83.621,0.47605185]
["bitfinex","SOLUSD",1771799021978,0.81938957,83.65,83.631,0.48978707]
["bitfinex","SOLUSD",1771799022165,0.53506643,83.649,83.631,0.48978707]
["bitfinex","SOLUSD",1771799022354,0.28432314,83.65,83.631,0.48978707]
["bitfinex","SOLUSD",1771799022557,0.28432314,83.65,83.6,3.07728146]
["bitfinex","SOLUSD",1771799022558,0.53506643,83.679,83.641,0.48978707]
["bitfinex","SOLUSD",1771799022762,0.53506643,83.679,83.64,3.07728146]
["bitfinex","SOLUSD",1771799022763,0.53506643,83.677,83.66,3.07728146]
["bitfinex","SOLUSD",1771799022959,1e-08,83.69,83.671,0.48978707]
["bitfinex","SOLUSD",1771799023256,11.94900166,83.689,83.664,0.48978707]
["bitfinex","SOLUSD",1771799023463,0.53506643,83.688,83.664,0.48978707]
["bitfinex","SOLUSD",1771799023672,0.1,83.7,83.681,0.48978707]
["bitfinex","SOLUSD",1771799023853,0.53506643,83.716,83.691,0.48978707]
["bitfinex","SOLUSD",1771799025768,0.1,83.72,83.701,0.48978707]
["bitfinex","SOLUSD",1771799026356,0.63506643,83.72,83.701,0.48978707]
["bitfinex","SOLUSD",1771799026556,0.63506643,83.72,83.7,3.07728146]
["bitfinex","SOLUSD",1771799026769,0.63506643,83.72,83.695,0.48978707]
["bitfinex","SOLUSD",1771799030885,0.53506643,83.718,83.692,0.48978707]
["bitfinex","SOLUSD",1771799031193,0.53506643,83.709,83.671,0.48978707]
["bitfinex","SOLUSD",1771799031389,0.53506643,83.715,83.681,0.48978707]
["bitfinex","SOLUSD",1771799032289,0.53506643,83.715,83.691,0.48978707]
["bitfinex","SOLUSD",1771799032491,12.48046155,83.715,83.691,0.48978707]
["bitfinex","SOLUSD",1771799032891,11.94539512,83.715,83.691,0.48978707]
["bitfinex","SOLUSD",1771799033684,12.48046155,83.715,83.691,0.48978707]
["bitfinex","SOLUSD",1771799033891,0.53506643,83.714,83.691,0.48978707]
["bitfinex","SOLUSD",1771799034088,0.53506643,83.751,83.702,0.48978707]
["bitfinex","SOLUSD",1771799034399,0.53506643,83.751,83.731,0.48978707]
["bitfinex","SOLUSD",1771799034597,0.53506643,83.751,83.74,3.07728146]
["bitfinex","SOLUSD",1771799035002,0.1,83.76,83.74,3.56706853]
["bitfinex","SOLUSD",1771799035003,0.63506643,83.76,83.74,3.56706853]
["bitfinex","SOLUSD",1771799035188,0.63506643,83.76,83.75,3.07728146]
["bitfinex","SOLUSD",1771799035388,0.63506643,83.76,83.74,3.56706853]
["bitfinex","SOLUSD",1771799036004,29.83727389,83.788,83.75,3.07728146]
["bitfinex","SOLUSD",1771799036207,11.93502571,83.787,83.77,3.07728146]
["bitfinex","SOLUSD",1771799036719,29.83335863,83.799,83.77,3.07728146]
["bitfinex","SOLUSD",1771799037089,0.28432314,83.798,83.77,3.07728146]
["bitfinex","SOLUSD",1771799037296,0.28432314,83.779,83.734,0.54472967]
["bitfinex","SOLUSD",1771799037491,3.07728146,83.76,83.727,0.54472967]
["bitfinex","SOLUSD",1771799037696,3.07728146,83.76,83.73,3.07728146]
["bitfinex","SOLUSD",1771799037913,0.28432314,83.769,83.731,0.54472967]
["bitfinex","SOLUSD",1771799038408,0.28432314,83.769,83.741,0.54472967]
["bitfinex","SOLUSD",1771799038912,0.28432314,83.767,83.731,0.54472967]
["bitfinex","SOLUSD",1771799040613,11.93773278,83.768,83.751,0.54472967]
["bitfinex","SOLUSD",1771799040809,0.14216157,83.789,83.76,3.07728146]
["bitfinex","SOLUSD",1771799041120,41.77159292,83.789,83.77,3.07728146]
["bitfinex","SOLUSD",1771799043102,3.97815716,83.802,83.77,3.07728146]
["bitfinex","SOLUSD",1771799043333,41.76361791,83.805,83.761,0.54472967]
["bitfinex","SOLUSD",1771799043623,0.53506643,83.829,83.79,3.07728146]
["bitfinex","SOLUSD",1771799043805,0.53506643,83.813,83.78,3.07728146]
["bitfinex","SOLUSD",1771799044000,0.53506643,83.813,83.76,3.07728146]
["bitfinex","SOLUSD",1771799044220,0.53506643,83.813,83.78,3.07728146]
["bitfinex","SOLUSD",1771799044821,0.53506643,83.799,83.76,3.07728146]
["bitfinex","SOLUSD",1771799045112,0.53506643,83.799,83.738,11.9420096]
["bitfinex","SOLUSD",1771799045113,0.53506643,83.789,83.77,3.07728146]
["bitfinex","SOLUSD",1771799045520,0.53506643,83.789,83.753,11.93982092]
["bitfinex","SOLUSD",1771799045704,0.53506643,83.789,83.72,0.55488961]
["bitfinex","SOLUSD",1771799045705,3.07728146,83.76,83.733,0.55488961]
["bitfinex","SOLUSD",1771799045904,0.28432314,83.769,83.733,0.55488961]
["bitfinex","SOLUSD",1771799046116,3.07728146,83.77,83.741,0.55488961]
["bitfinex","SOLUSD",1771799046907,0.53506643,83.747,83.7,3.07728146]
["bitfinex","SOLUSD",1771799047111,0.53506643,83.739,83.7,3.07728146]
["bitfinex","SOLUSD",1771799047405,11.9420096,83.738,83.7,3.07728146]
["bitfinex","SOLUSD",1771799048503,0.55011503,83.737,83.7,3.07728146]
["bitfinex","SOLUSD",1771799048914,0.55011503,83.737,83.701,0.52028913]
["bitfinex","SOLUSD",1771799049327,11.94229483,83.736,83.701,0.52028913]
["bitfinex","SOLUSD",1771799051420,0.44511039,83.735,83.701,0.52028913]
["bitfinex","SOLUSD",1771799051916,0.44511039,83.735,83.68,3.07728146]
["bitfinex","SOLUSD",1771799051917,0.44511039,83.732,83.649,0.52028913]
["bitfinex","SOLUSD",1771799052119,0.44511039,83.689,83.651,0.52028913]
["bitfinex","SOLUSD",1771799052306,0.44511039,83.679,83.651,0.52028913]
["bitfinex","SOLUSD",1771799052511,3.07728146,83.68,83.6,3.07728146]
["bitfinex","SOLUSD",1771799052512,3.62739649,83.66,83.6,3.07728146]
["bitfinex","SOLUSD",1771799052734,0.55011503,83.652,83.62,3.07728146]
["bitfinex","SOLUSD",1771799053027,2.47215037,104.87,83.63,3.07728146]
["bitfinex","SOLUSD",1771799053028,0.55011503,83.669,83.63,3.07728146]
["bitfinex","SOLUSD",1771799053225,0.55011503,83.669,83.63,8.24407655]
["bitfinex","SOLUSD",1771799053733,8.24407655,83.66,83.63,8.24407655]
["bitfinex","SOLUSD",1771799054026,0.55011503,83.669,83.63,8.24407655]
["bitfinex","SOLUSD",1771799054245,11.95200076,83.668,83.63,8.24407655]
["bitfinex","SOLUSD",1771799054536,11.95200076,83.668,83.631,0.52028913]
["bitfinex","SOLUSD",1771799056326,12.43443036,83.668,83.631,0.52028913]
["bitfinex","SOLUSD",1771799059429,11.95228647,83.666,83.631,0.52028913]
["bitfinex","SOLUSD",1771799064018,12.43471607,83.666,83.631,0.52028913]
["bitfinex","SOLUSD",1771799066530,11.95257219,83.664,83.631,0.52028913]
["bitfinex","SOLUSD",1771799066850,0.4824296,83.68,83.651,0.47267442]
["bitfinex","SOLUSD",1771799067040,8.24424391,83.67,83.651,0.47267442]
["bitfinex","SOLUSD",1771799067222,8.24424391,83.67,83.632,41.85000956]
["bitfinex","SOLUSD",1771799067223,0.4824296,83.669,83.643,0.47267442]
["bitfinex","SOLUSD",1771799068819,0.4824296,83.678,83.643,0.47267442]
["bitfinex","SOLUSD",1771799070040,11.95071525,83.677,83.643,0.47267442]
["bitfinex","SOLUSD",1771799070337,0.4824296,83.676,83.643,0.47267442]
["bitfinex","SOLUSD",1771799073040,0.4824296,83.674,83.643,0.47267442]
["bitfinex","SOLUSD",1771799075955,11.95128655,83.673,83.643,0.47267442]
["bitfinex","SOLUSD",1771799076240,0.4824296,83.672,83.643,0.47267442]
["bitfinex","SOLUSD",1771799077029,0.4824296,83.669,83.639,11.95605519]
["bitfinex","SOLUSD",1771799077246,0.4824296,83.669,83.64,0.47267442]
["bitfinex","SOLUSD",1771799081246,0.4824296,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1771799081452,0.4824296,83.669,83.642,0.45520798]
["bitfinex","SOLUSD",1771799081631,0.45299497,83.667,83.642,0.45520798]
["bitfinex","SOLUSD",1771799083542,0.45299497,83.665,83.637,0.45520798]
["bitfinex","SOLUSD",1771799086053,0.45299497,83.663,83.637,0.45520798]
["bitfinex","SOLUSD",1771799088069,0.45299497,83.679,83.637,0.45520798]
["bitfinex","SOLUSD",1771799088355,0.45299497,83.679,83.641,0.45520798]
["bitfinex","SOLUSD",1771799089254,0.45299497,83.678,83.643,0.45520798]
["bitfinex","SOLUSD",1771799090550,11.95071525,83.677,83.643,0.45520798]
["bitfinex","SOLUSD",1771799090862,0.45299497,83.676,83.643,0.45520798]
["bitfinex","SOLUSD",1771799096440,0.45299497,83.674,83.643,0.45520798]
["bitfinex","SOLUSD",1771799099443,11.95128655,83.673,83.643,0.45520798]
["bitfinex","SOLUSD",1771799099642,0.45299497,83.672,83.643,0.45520798]
["bitfinex","SOLUSD",1771799105252,0.45299497,83.67,83.643,0.45520798]
["bitfinex","SOLUSD",1771799109066,0.45496339,83.668,83.643,0.45520798]
["bitfinex","SOLUSD",1771799110570,0.45496339,83.668,83.63,3.07734279]
["bitfinex","SOLUSD",1771799110778,0.45496339,83.659,83.631,0.48703452]
["bitfinex","SOLUSD",1771799111072,0.45496339,83.649,83.631,0.48703452]
["bitfinex","SOLUSD",1771799114970,0.45496339,83.647,83.596,29.9057054]
["bitfinex","SOLUSD",1771799115176,0.45496339,83.639,83.6,3.07734279]
["bitfinex","SOLUSD",1771799115672,0.45496339,83.639,83.61,3.07734279]
["bitfinex","SOLUSD",1771799116582,0.45192009,83.637,83.61,3.07734279]
["bitfinex","SOLUSD",1771799117084,0.45192009,83.637,83.611,0.47983702]
["bitfinex","SOLUSD",1771799117863,0.45192009,83.633,83.52,0.2]
["bitfinex","SOLUSD",1771799118166,89.67215857,83.638,83.53,3.2793631]
["bitfinex","SOLUSD",1771799118167,0.45192009,83.569,83.53,3.2793631]
["bitfinex","SOLUSD",1771799118359,24.28499795,83.568,83.53,3.2793631]
["bitfinex","SOLUSD",1771799118559,38.38515584,83.567,83.53,3.2793631]
["bitfinex","SOLUSD",1771799118754,30.45563686,83.566,83.54,3.0793631]
["bitfinex","SOLUSD",1771799119073,12.41743811,83.574,83.54,3.0793631]
["bitfinex","SOLUSD",1771799119878,12.41743811,83.574,83.542,11.97002705]
["bitfinex","SOLUSD",1771799120068,12.41743811,83.574,83.543,0.26772894]
["bitfinex","SOLUSD",1771799120276,0.45192009,83.573,83.543,0.26772894]
["bitfinex","SOLUSD",1771799121477,0.45192009,83.573,83.544,11.96974049]
["bitfinex","SOLUSD",1771799121679,0.45192009,83.573,83.545,0.26772894]
["bitfinex","SOLUSD",1771799121863,3.0793631,83.57,83.545,0.26772894]
["bitfinex","SOLUSD",1771799123277,0.45192009,83.573,83.545,0.26772894]
["bitfinex","SOLUSD",1771799124587,29.90858527,83.589,83.54,3.0793631]
["bitfinex","SOLUSD",1771799124588,3.5793631,83.57,83.54,3.0793631]
["bitfinex","SOLUSD",1771799124790,0.5,83.57,83.54,3.0793631]
["bitfinex","SOLUSD",1771799126281,29.90858527,83.589,83.55,3.0793631]
["bitfinex","SOLUSD",1771799126282,0.5,83.589,83.55,3.0793631]
["bitfinex","SOLUSD",1771799127081,3.0793631,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1771799127390,3.5793631,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1771799128970,0.5,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1771799131771,3.5793631,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1771799132879,0.5,83.579,83.551,11.96873765]
["bitfinex","SOLUSD",1771799134592,0.5,83.579,83.55,3.0793631]
["bitfinex","SOLUSD",1771799136385,0.5,83.579,83.551,11.96873765]
["bitfinex","SOLUSD",1771799137692,0.5,83.579,83.542,41.89496264]
["bitfinex","SOLUSD",1771799137896,0.5,83.579,83.55,3.0793631]
["bitfinex","SOLUSD",1771799138689,0.5,83.579,83.551,11.96873765]
["bitfinex","SOLUSD",1771799150297,3.0793631,83.6,83.571,0.45039411]
["bitfinex","SOLUSD",1771799151302,11.96186557,83.599,83.571,0.45039411]
["bitfinex","SOLUSD",1771799152193,0.47518964,83.598,83.571,0.45039411]
["bitfinex","SOLUSD",1771799156300,0.47518964,83.596,83.571,0.45039411]
["bitfinex","SOLUSD",1771799159207,35.94,83.668,83.543,0.28432314]
["bitfinex","SOLUSD",1771799159208,3.0793631,83.66,83.591,0.45039411]
["bitfinex","SOLUSD",1771799159408,3.0793631,83.66,83.62,3.52975721]
["bitfinex","SOLUSD",1771799159597,0.28432314,83.659,83.62,3.0793631]
["bitfinex","SOLUSD",1771799160311,59.76751721,83.658,83.62,3.0793631]
["bitfinex","SOLUSD",1771799160606,0.28432314,83.657,83.62,3.0793631]
["bitfinex","SOLUSD",1771799160912,59.76751721,83.658,83.62,3.0793631]
["bitfinex","SOLUSD",1771799161205,0.47518964,83.655,83.62,3.0793631]
["bitfinex","SOLUSD",1771799161403,0.47518964,83.651,83.62,3.0793631]
["bitfinex","SOLUSD",1771799163384,0.47518964,83.649,83.614,0.45039411]
["bitfinex","SOLUSD",1771799166524,0.47518964,83.647,83.62,3.0793631]
["bitfinex","SOLUSD",1771799169201,0.4859165,83.645,83.614,0.45039411]
["bitfinex","SOLUSD",1771799172998,0.4859165,83.643,83.62,3.0793631]
["bitfinex","SOLUSD",1771799175019,0.4859165,83.641,83.62,3.0793631]
["bitfinex","SOLUSD",1771799176407,11.95600191,83.64,83.619,0.49379018]
["bitfinex","SOLUSD",1771799176607,0.46029111,83.639,83.619,0.49379018]
["bitfinex","SOLUSD",1771799178229,29.88643156,83.65,83.619,0.49379018]
["bitfinex","SOLUSD",1771799180122,0.46029111,83.647,83.619,0.49379018]
["bitfinex","SOLUSD",1771799181624,0.46029111,83.647,83.611,0.45235716]
["bitfinex","SOLUSD",1771799181929,0.46029111,83.641,83.601,0.45235716]
["bitfinex","SOLUSD",1771799182307,0.46029111,83.639,83.61,3.07907392]
["bitfinex","SOLUSD",1771799182626,0.46029111,83.639,83.611,0.45235716]
["bitfinex","SOLUSD",1771799187127,41.84700733,83.638,83.611,0.45235716]
["bitfinex","SOLUSD",1771799187334,0.46029111,83.637,83.611,0.45235716]
["bitfinex","SOLUSD",1771799193028,11.95657372,83.636,83.611,0.45235716]
["bitfinex","SOLUSD",1771799193332,0.46029111,83.635,83.611,0.45235716]
["bitfinex","SOLUSD",1771799195830,0.46029111,83.633,83.611,0.45235716]
["bitfinex","SOLUSD",1771799198930,11.95714559,83.632,83.611,0.45235716]
["bitfinex","SOLUSD",1771799199236,0.47720534,83.631,83.611,0.45235716]
["bitfinex","SOLUSD",1771799204939,12.43463688,83.63,83.611,0.45235716]
["bitfinex","SOLUSD",1771799208044,0.47720534,83.629,83.615,0.49912185]
["bitfinex","SOLUSD",1771799210147,0.47720534,83.627,83.564,0.49912185]
["bitfinex","SOLUSD",1771799210360,0.28432314,83.618,83.571,0.49912185]
["bitfinex","SOLUSD",1771799210651,0.47720534,83.611,83.581,0.49912185]
["bitfinex","SOLUSD",1771799210831,0.47720534,83.611,83.56,3.07907392]
["bitfinex","SOLUSD",1771799210832,0.47720534,83.626,83.601,0.49912185]
["bitfinex","SOLUSD",1771799211148,0.47720534,83.622,83.601,0.49912185]
["bitfinex","SOLUSD",1771799211644,42.32921662,83.628,83.611,0.49912185]
["bitfinex","SOLUSD",1771799211944,41.85201128,83.628,83.611,0.49912185]
["bitfinex","SOLUSD",1771799212747,42.32921662,83.628,83.61,3.07907392]
["bitfinex","SOLUSD",1771799212946,0.47720534,83.627,83.61,3.07907392]
["bitfinex","SOLUSD",1771799213535,0.47720534,83.627,83.585,11.96375604]
["bitfinex","SOLUSD",1771799213742,0.47720534,83.627,83.61,3.07907392]
["bitfinex","SOLUSD",1771799214851,0.47720534,83.625,83.61,3.07907392]
["bitfinex","SOLUSD",1771799216838,12.43549482,83.624,83.61,3.07907392]
["bitfinex","SOLUSD",1771799218133,12.43549482,83.624,83.61,3.51631097]
["bitfinex","SOLUSD",1771799218755,12.43549482,83.624,83.61,3.07907392]
["bitfinex","SOLUSD",1771799219654,0.5,83.628,83.61,3.07907392]
["bitfinex","SOLUSD",1771799219845,41.83950365,83.653,83.621,0.49912185]
["bitfinex","SOLUSD",1771799220156,0.28432314,83.652,83.621,0.49912185]
["bitfinex","SOLUSD",1771799221960,0.47720534,83.649,83.621,0.49912185]
["bitfinex","SOLUSD",1771799225354,0.47720534,83.647,83.621,0.49912185]
["bitfinex","SOLUSD",1771799227262,11.95514429,83.646,83.621,0.49912185]
["bitfinex","SOLUSD",1771799227578,0.47720534,83.645,83.621,0.49912185]
["bitfinex","SOLUSD",1771799230566,11.95543015,83.644,83.621,0.49912185]
["bitfinex","SOLUSD",1771799230866,12.45171485,83.644,83.621,0.49912185]
["bitfinex","SOLUSD",1771799231050,0.4962847,83.643,83.621,0.49912185]
["bitfinex","SOLUSD",1771799235572,11.95571602,83.642,83.621,0.49912185]
["bitfinex","SOLUSD",1771799235771,0.47629134,83.641,83.621,0.49912185]
["bitfinex","SOLUSD",1771799236864,0.47629134,83.639,83.621,0.49912185]
["bitfinex","SOLUSD",1771799237060,0.47629134,83.639,83.611,0.4960159]
["bitfinex","SOLUSD",1771799239682,0.47629134,83.637,83.611,0.4960159]
["bitfinex","SOLUSD",1771799241982,0.47629134,83.635,83.611,0.4960159]
["bitfinex","SOLUSD",1771799247172,0.47629134,83.635,83.612,11.96000574]
["bitfinex","SOLUSD",1771799247380,0.47629134,83.635,83.613,0.4960159]
["bitfinex","SOLUSD",1771799248181,0.47629134,83.64,83.613,0.4960159]
["bitfinex","SOLUSD",1771799249088,12.43100687,83.649,83.621,0.4960159]
["bitfinex","SOLUSD",1771799250087,0.47629134,83.648,83.621,0.4960159]
["bitfinex","SOLUSD",1771799253584,0.47629134,83.646,83.621,0.4960159]
["bitfinex","SOLUSD",1771799256688,0.47629134,83.644,83.621,0.4960159]
["bitfinex","SOLUSD",1771799261184,0.49871738,83.653,83.621,0.4960159]
["bitfinex","SOLUSD",1771799261384,0.49871738,83.653,70.249,26.54768226]
["bitfinex","SOLUSD",1771799261385,0.49871738,83.653,83.631,0.49912064]
["bitfinex","SOLUSD",1771799261785,0.49871738,83.653,83.621,0.49912064]
["bitfinex","SOLUSD",1771799262894,11.9542868,83.652,83.621,0.49912064]
["bitfinex","SOLUSD",1771799263093,0.49871738,83.651,83.621,0.49912064]
["bitfinex","SOLUSD",1771799263610,0.49871738,83.649,83.613,0.49912064]
["bitfinex","SOLUSD",1771799265499,41.84200458,83.648,83.607,0.49912064]
["bitfinex","SOLUSD",1771799265809,0.49871738,83.639,83.607,0.49912064]
["bitfinex","SOLUSD",1771799266193,3.07940885,83.63,83.597,0.49912064]
["bitfinex","SOLUSD",1771799266399,0.49871738,83.619,83.581,0.49912064]
["bitfinex","SOLUSD",1771799266600,0.49871738,83.609,83.571,0.49912064]
["bitfinex","SOLUSD",1771799266792,0.49871738,83.599,83.571,0.49912064]
["bitfinex","SOLUSD",1771799267408,3.07940885,83.61,83.571,0.49912064]
["bitfinex","SOLUSD",1771799267409,0.49871738,83.609,83.571,0.49912064]
["bitfinex","SOLUSD",1771799268491,0.49871738,83.607,83.571,0.49912064]
["bitfinex","SOLUSD",1771799269190,0.49871738,83.607,83.573,0.49912064]
["bitfinex","SOLUSD",1771799269390,0.49871738,83.599,83.561,11.96730532]
["bitfinex","SOLUSD",1771799269590,0.49871738,83.599,83.562,0.49912064]
["bitfinex","SOLUSD",1771799271599,0.49871738,83.597,83.564,0.49912064]
["bitfinex","SOLUSD",1771799271799,0.49871738,83.597,83.57,3.07940885]
["bitfinex","SOLUSD",1771799272000,0.49871738,83.597,83.571,0.49912064]
["bitfinex","SOLUSD",1771799278520,0.49871738,83.595,83.571,0.49912064]
["bitfinex","SOLUSD",1771799283923,11.96258104,83.594,83.571,0.49912064]
["bitfinex","SOLUSD",1771799284126,0.49871738,83.593,83.571,0.49912064]
["bitfinex","SOLUSD",1771799285627,0.49871738,83.593,83.566,0.49912064]
["bitfinex","SOLUSD",1771799287313,0.49871738,83.593,83.563,11.96701889]
["bitfinex","SOLUSD",1771799288008,0.49871738,83.589,83.558,11.96760812]
["bitfinex","SOLUSD",1771799288609,0.45558088,83.579,83.551,0.49222807]
["bitfinex","SOLUSD",1771799289111,0.45558088,83.579,83.55,11.96885732]
["bitfinex","SOLUSD",1771799289621,0.45558088,83.579,83.53,0.2]
["bitfinex","SOLUSD",1771799289622,0.45558088,83.569,83.539,0.49222807]
["bitfinex","SOLUSD",1771799289922,0.45558088,83.569,83.532,0.49222807]
["bitfinex","SOLUSD",1771799290110,0.45558088,83.559,83.531,11.97160335]
["bitfinex","SOLUSD",1771799291629,0.45558088,83.557,83.531,11.97160335]
["bitfinex","SOLUSD",1771799292126,0.45558088,83.557,83.52,0.2]
["bitfinex","SOLUSD",1771799292127,3.07940885,83.54,83.52,1e-08]
["bitfinex","SOLUSD",1771799292327,3.07940885,83.53,83.52,1e-08]
["bitfinex","SOLUSD",1771799293024,3.07940885,83.54,83.52,1e-08]
["bitfinex","SOLUSD",1771799293510,11.97045691,83.539,83.52,1e-08]
["bitfinex","SOLUSD",1771799294111,3.07940885,83.53,83.52,1e-08]
["bitfinex","SOLUSD",1771799294316,3.07940885,83.53,83.51,0.2]
["bitfinex","SOLUSD",1771799296425,3.07940885,83.55,83.511,0.5]
["bitfinex","SOLUSD",1771799297625,11.96902416,83.549,83.512,0.5]
["bitfinex","SOLUSD",1771799298329,3.07940885,83.54,83.512,0.5]
["bitfinex","SOLUSD",1771799298734,3.07940885,83.54,83.51,0.2]
["bitfinex","SOLUSD",1771799299237,3.08777469,83.54,83.51,0.2]
["bitfinex","SOLUSD",1771799300229,3.08777469,83.53,83.51,0.2]
["bitfinex","SOLUSD",1771799302638,3.08777469,83.52,83.51,0.2]
["bitfinex","SOLUSD",1771799302830,3.08777469,83.52,83.49,0.5]
["bitfinex","SOLUSD",1771799304213,11.97189,83.529,83.492,0.5]
["bitfinex","SOLUSD",1771799308519,11.97189,83.529,83.494,0.5]
["bitfinex","SOLUSD",1771799313422,3.08777469,83.52,83.486,0.5]
["bitfinex","SOLUSD",1771799313616,0.28432314,83.528,83.486,0.5]
["bitfinex","SOLUSD",1771799313822,11.97189,83.529,83.501,0.5]
["bitfinex","SOLUSD",1771799315125,3.08777469,83.52,83.491,0.5]
["bitfinex","SOLUSD",1771799315659,11.97332343,83.519,83.482,0.5]
["bitfinex","SOLUSD",1771799316551,3.08777469,83.51,83.48,0.2]
["bitfinex","SOLUSD",1771799316848,3.08777469,83.5,83.48,0.2]
["bitfinex","SOLUSD",1771799317741,3.08777469,83.5,83.468,0.5]
["bitfinex","SOLUSD",1771799317742,11.97619133,83.499,83.468,0.5]
["bitfinex","SOLUSD",1771799318537,3.08777469,83.49,83.461,0.5]
["bitfinex","SOLUSD",1771799318733,41.91666965,83.499,83.462,0.5]
["bitfinex","SOLUSD",1771799320344,11.97332343,83.519,83.471,0.5]
["bitfinex","SOLUSD",1771799320545,0.28432314,83.518,83.471,0.5]
["bitfinex","SOLUSD",1771799322655,0.28432314,83.516,83.472,0.5]
["bitfinex","SOLUSD",1771799323952,3.08777469,83.5,83.465,0.5]
["bitfinex","SOLUSD",1771799324937,41.90863916,83.515,83.46,0.2]
["bitfinex","SOLUSD",1771799324938,0.48809881,83.479,83.46,0.2]
["bitfinex","SOLUSD",1771799326037,0.48809881,83.477,83.46,0.2]
["bitfinex","SOLUSD",1771799327537,11.97949111,83.476,83.45,0.2]
["bitfinex","SOLUSD",1771799327756,0.3,83.469,83.45,0.2]
["bitfinex","SOLUSD",1771799328509,0.3,83.469,83.45,0.69461361]
["bitfinex","SOLUSD",1771799329386,0.3,83.467,83.45,0.2]
["bitfinex","SOLUSD",1771799330102,11.98063928,83.468,83.45,0.2]
["bitfinex","SOLUSD",1771799330295,11.98063928,83.468,83.451,0.49461361]
["bitfinex","SOLUSD",1771799330600,0.3,83.467,83.45,0.2]
["bitfinex","SOLUSD",1771799331505,3.08777469,83.47,83.45,0.2]
["bitfinex","SOLUSD",1771799332302,0.3,83.469,83.45,0.69461361]
["bitfinex","SOLUSD",1771799333716,11.98063928,83.468,83.45,0.69461361]
["bitfinex","SOLUSD",1771799334213,0.3,83.467,83.45,0.2]
["bitfinex","SOLUSD",1771799335201,0.3,83.459,83.437,0.49461361]
["bitfinex","SOLUSD",1771799335499,11.98063928,83.468,83.427,0.49461361]
["bitfinex","SOLUSD",1771799335500,3.08777469,83.45,83.427,0.49461361]
["bitfinex","SOLUSD",1771799335685,3.08777469,83.45,83.42,0.2]
["bitfinex","SOLUSD",1771799335686,0.28432314,83.487,83.431,0.49461361]
["bitfinex","SOLUSD",1771799335886,29.94670004,83.482,83.451,0.49461361]
["bitfinex","SOLUSD",1771799336194,0.3,83.487,83.451,0.49461361]
["bitfinex","SOLUSD",1771799336393,0.28432314,83.486,83.451,0.49461361]
["bitfinex","SOLUSD",1771799337195,0.28432314,83.484,83.451,0.49461361]
["bitfinex","SOLUSD",1771799337904,0.28432314,83.482,83.451,0.49461361]
["bitfinex","SOLUSD",1771799338298,0.3,83.479,83.451,0.49461361]
["bitfinex","SOLUSD",1771799339285,0.3,83.469,83.441,11.98443921]
["bitfinex","SOLUSD",1771799339494,0.3,83.469,83.442,0.49461361]
["bitfinex","SOLUSD",1771799339689,11.98054746,83.469,83.442,0.49461361]
["bitfinex","SOLUSD",1771799339895,0.3,83.468,83.442,0.49461361]
["bitfinex","SOLUSD",1771799341019,0.3,83.474,83.442,0.49461361]
["bitfinex","SOLUSD",1771799341394,0.3,83.474,83.444,0.49461361]
["bitfinex","SOLUSD",1771799342708,0.3,83.469,83.444,0.49461361]
["bitfinex","SOLUSD",1771799344217,11.98063928,83.468,83.444,0.49461361]
["bitfinex","SOLUSD",1771799345125,11.9792041,83.478,83.446,0.49461361]
["bitfinex","SOLUSD",1771799346697,12.2792041,83.478,83.446,0.49461361]
["bitfinex","SOLUSD",1771799348107,11.97949111,83.476,83.446,0.49461361]
["bitfinex","SOLUSD",1771799350194,0.3,83.475,83.446,0.49461361]
["bitfinex","SOLUSD",1771799350400,0.3,83.469,83.446,0.49461361]
["bitfinex","SOLUSD",1771799350614,0.3,83.469,83.44,11.98455041]
["bitfinex","SOLUSD",1771799350915,11.9805845,83.469,83.441,0.46141726]
["bitfinex","SOLUSD",1771799351114,0.3,83.468,83.441,0.46141726]
["bitfinex","SOLUSD",1771799353208,0.3,83.468,83.441,12.4458226]
["bitfinex","SOLUSD",1771799353409,0.3,83.468,83.442,0.46141726]
["bitfinex","SOLUSD",1771799354117,3.38777469,83.46,83.442,0.46141726]
["bitfinex","SOLUSD",1771799354323,0.3,83.459,83.421,0.46141726]
["bitfinex","SOLUSD",1771799355625,0.3,83.457,83.422,0.49948486]
["bitfinex","SOLUSD",1771799356505,0.3,83.457,83.423,11.98710187]
["bitfinex","SOLUSD",1771799356707,0.3,83.457,83.424,0.49948486]
["bitfinex","SOLUSD",1771799357108,3.08777469,83.52,83.441,0.49948486]
["bitfinex","SOLUSD",1771799357109,3.08777469,83.48,83.441,0.49948486]
["bitfinex","SOLUSD",1771799358424,11.9790606,83.479,83.443,0.49948486]
["bitfinex","SOLUSD",1771799358619,0.3,83.478,83.443,0.49948486]
["bitfinex","SOLUSD",1771799358824,0.3,83.469,83.443,0.49948486]
["bitfinex","SOLUSD",1771799359026,0.3,83.469,83.432,0.49948486]
["bitfinex","SOLUSD",1771799359210,0.3,83.469,83.434,0.49948486]
["bitfinex","SOLUSD",1771799359413,0.3,83.459,83.428,11.98630006]
["bitfinex","SOLUSD",1771799359631,0.3,83.459,83.429,0.49948486]
["bitfinex","SOLUSD",1771799361120,12.28200375,83.459,83.431,0.49948486]
["bitfinex","SOLUSD",1771799361915,11.98200375,83.459,83.431,0.49948486]
["bitfinex","SOLUSD",1771799362117,11.98121345,83.464,83.433,0.49948486]
["bitfinex","SOLUSD",1771799365135,0.3,83.463,83.433,0.49948486]
["bitfinex","SOLUSD",1771799366617,0.3,83.461,83.433,0.49948486]
["bitfinex","SOLUSD",1771799367223,0.3,83.459,83.433,0.49948486]
["bitfinex","SOLUSD",1771799368031,0.3,83.449,83.421,0.49948486]
["bitfinex","SOLUSD",1771799368737,0.3,83.447,83.421,0.49948486]
["bitfinex","SOLUSD",1771799369409,11.98351068,83.448,83.421,0.49948486]
["bitfinex","SOLUSD",1771799369410,3.09290957,83.44,83.421,0.49948486]
["bitfinex","SOLUSD",1771799369936,3.39290957,83.44,83.421,0.49948486]
["bitfinex","SOLUSD",1771799370517,11.98480326,83.439,83.421,0.49948486]
["bitfinex","SOLUSD",1771799371230,12.28480326,83.439,83.421,0.49948486]
["bitfinex","SOLUSD",1771799371611,11.98509054,83.437,83.42,0.2]
["bitfinex","SOLUSD",1771799372629,11.98509054,83.437,83.42,0.69948486]
["bitfinex","SOLUSD",1771799373029,0.3,83.436,83.42,0.2]
["bitfinex","SOLUSD",1771799373938,11.98509054,83.437,83.42,0.2]
["bitfinex","SOLUSD",1771799375038,11.98264912,83.454,83.421,0.49948486]
["bitfinex","SOLUSD",1771799375528,3.09290957,83.45,83.421,0.49948486]
["bitfinex","SOLUSD",1771799375728,3.39290957,83.45,83.421,0.49948486]
["bitfinex","SOLUSD",1771799376124,3.09290957,83.45,83.421,0.49948486]
["bitfinex","SOLUSD",1771799376423,0.3,83.439,83.42,0.2]
["bitfinex","SOLUSD",1771799376937,11.9849469,83.438,83.421,0.49948486]
["bitfinex","SOLUSD",1771799379339,0.3,83.429,83.403,0.47731202]
["bitfinex","SOLUSD",1771799380532,11.98638346,83.428,83.403,0.47731202]
["bitfinex","SOLUSD",1771799380736,0.3,83.427,83.403,0.47731202]
["bitfinex","SOLUSD",1771799384144,11.98638346,83.428,83.403,0.47731202]
["bitfinex","SOLUSD",1771799385149,11.9858088,83.432,83.403,0.47731202]
["bitfinex","SOLUSD",1771799385326,11.9858088,83.432,83.404,0.47731202]
["bitfinex","SOLUSD",1771799386123,0.3,83.431,83.403,11.98986274]
["bitfinex","SOLUSD",1771799386342,0.3,83.429,83.393,0.47731202]
["bitfinex","SOLUSD",1771799388354,0.3,83.427,83.393,0.47731202]
["bitfinex","SOLUSD",1771799388540,0.3,83.419,83.393,0.47731202]
["bitfinex","SOLUSD",1771799389439,0.3,83.418,83.393,0.47731202]
["bitfinex","SOLUSD",1771799390450,3.09290957,83.41,83.393,0.47731202]
["bitfinex","SOLUSD",1771799390755,0.3,83.413,83.393,0.47731202]
["bitfinex","SOLUSD",1771799391748,0.3,83.413,83.387,11.99223715]
["bitfinex","SOLUSD",1771799391951,0.3,83.413,83.38,0.57731202]
["bitfinex","SOLUSD",1771799391952,0.3,83.409,83.381,0.47731202]
["bitfinex","SOLUSD",1771799392752,0.3,83.408,83.38,0.1]
["bitfinex","SOLUSD",1771799393560,0.3,83.399,83.38,0.1]
["bitfinex","SOLUSD",1771799394357,0.3,83.399,83.37,0.1]
["bitfinex","SOLUSD",1771799395158,0.46532784,83.389,83.37,0.1]
["bitfinex","SOLUSD",1771799397254,0.46532784,83.379,83.36,0.1]
["bitfinex","SOLUSD",1771799397764,0.46532784,83.379,83.35,0.1]
["bitfinex","SOLUSD",1771799397965,0.46532784,83.387,83.351,11.99745653]
["bitfinex","SOLUSD",1771799398348,3.09290957,83.39,83.351,11.99745653]
["bitfinex","SOLUSD",1771799398548,3.55823741,83.39,83.351,11.99745653]
["bitfinex","SOLUSD",1771799398744,0.46532784,83.389,83.351,11.99745653]
["bitfinex","SOLUSD",1771799399465,0.46532784,83.388,83.354,0.47731202]
["bitfinex","SOLUSD",1771799400971,0.46532784,83.379,83.354,0.47731202]
["bitfinex","SOLUSD",1771799401266,0.46532784,83.369,83.35,0.1]
["bitfinex","SOLUSD",1771799401857,0.46532784,83.369,83.34,0.1]
["bitfinex","SOLUSD",1771799401858,3.09290957,83.36,83.34,0.1]
["bitfinex","SOLUSD",1771799402060,0.46532784,83.354,83.331,12.000336]
["bitfinex","SOLUSD",1771799402258,3.09290957,83.35,83.33,0.1]
["bitfinex","SOLUSD",1771799402464,10.07149206,83.396,83.32,0.1]
["bitfinex","SOLUSD",1771799402465,0.14216157,83.393,83.323,0.47731202]
["bitfinex","SOLUSD",1771799402667,3.09290957,83.37,83.331,0.47731202]
["bitfinex","SOLUSD",1771799402869,3.09290957,83.38,83.331,0.47731202]
["bitfinex","SOLUSD",1771799403361,11.98997637,83.403,83.351,0.47731202]
["bitfinex","SOLUSD",1771799403570,11.98997637,83.403,83.361,0.47731202]
["bitfinex","SOLUSD",1771799403750,3.09290957,83.4,83.361,0.47731202]
["bitfinex","SOLUSD",1771799404549,0.46532784,83.399,83.361,0.47731202]
["bitfinex","SOLUSD",1771799404754,0.46532784,83.389,83.361,0.47731202]
["bitfinex","SOLUSD",1771799405471,0.46532784,83.387,83.361,0.47731202]
["bitfinex","SOLUSD",1771799405964,0.46532784,83.387,83.355,12.47417753]
["bitfinex","SOLUSD",1771799406266,0.46532784,83.387,83.355,0.47731202]
["bitfinex","SOLUSD",1771799410279,0.48517832,83.379,83.355,0.47731202]
["bitfinex","SOLUSD",1771799410659,0.48517832,83.379,83.35,11.99754966]
["bitfinex","SOLUSD",1771799410854,0.48517832,83.359,83.322,30.00404738]
["bitfinex","SOLUSD",1771799411070,0.48517832,83.349,83.324,0.45465331]
["bitfinex","SOLUSD",1771799412657,0.48517832,83.363,83.331,0.45465331]
["bitfinex","SOLUSD",1771799412861,0.48517832,83.359,83.331,0.45465331]
["bitfinex","SOLUSD",1771799413863,0.48517832,83.359,83.324,0.45465331]
["bitfinex","SOLUSD",1771799414272,0.48517832,83.349,83.324,0.45465331]
["bitfinex","SOLUSD",1771799414571,11.99788837,83.348,83.326,0.45465331]
["bitfinex","SOLUSD",1771799415073,0.48517832,83.347,83.326,0.45465331]
["bitfinex","SOLUSD",1771799419275,0.49258538,83.339,83.32,0.1]
["bitfinex","SOLUSD",1771799419475,0.49258538,83.339,83.32,0.56619489]
["bitfinex","SOLUSD",1771799420778,0.49258538,83.339,83.32,0.1]
["bitfinex","SOLUSD",1771799421280,0.49258538,83.337,83.32,0.1]
["bitfinex","SOLUSD",1771799421479,11.99874433,83.343,83.32,0.56619489]
["bitfinex","SOLUSD",1771799421688,0.49258538,83.35,83.32,0.56619489]
["bitfinex","SOLUSD",1771799422590,3.58549495,83.35,83.32,0.56619489]
["bitfinex","SOLUSD",1771799422770,0.49258538,83.347,83.32,0.56619489]
["bitfinex","SOLUSD",1771799423678,0.49258538,83.347,83.32,0.1]
["bitfinex","SOLUSD",1771799424171,0.49258538,83.347,83.321,12.00177626]
["bitfinex","SOLUSD",1771799424974,0.49258538,83.329,83.31,0.1]
["bitfinex","SOLUSD",1771799426986,0.49258538,83.319,83.3,0.1]
["bitfinex","SOLUSD",1771799429079,0.49258538,83.309,83.287,12.00667571]
["bitfinex","SOLUSD",1771799429484,0.49258538,83.309,83.28,0.46619489]
["bitfinex","SOLUSD",1771799430186,0.49258538,83.309,83.282,0.46619489]
["bitfinex","SOLUSD",1771799431186,0.49258538,83.335,83.301,0.46619489]
["bitfinex","SOLUSD",1771799431487,0.49258538,83.329,83.301,0.46619489]
["bitfinex","SOLUSD",1771799431891,0.49258538,83.361,83.311,0.46619489]
["bitfinex","SOLUSD",1771799432085,3.1011501,83.35,83.311,0.46619489]
["bitfinex","SOLUSD",1771799432675,0.49258538,83.352,83.311,0.46619489]
["bitfinex","SOLUSD",1771799432875,3.1011501,83.35,83.311,0.46619489]
["bitfinex","SOLUSD",1771799433076,11.99774442,83.349,83.312,12.00307278]
["bitfinex","SOLUSD",1771799433314,12.4903298,83.349,83.313,0.46619489]
["bitfinex","SOLUSD",1771799433869,11.99774442,83.349,83.313,0.46619489]
["bitfinex","SOLUSD",1771799434068,0.49258538,83.348,83.313,0.46619489]
["bitfinex","SOLUSD",1771799434292,3.1011501,83.34,83.313,0.46619489]
["bitfinex","SOLUSD",1771799435681,15.10026158,83.34,83.313,0.46619489]
["bitfinex","SOLUSD",1771799436295,0.49258538,83.339,83.313,0.46619489]
["bitfinex","SOLUSD",1771799437181,0.49258538,83.329,83.304,0.46619489]
["bitfinex","SOLUSD",1771799440999,12.00062403,83.33,83.304,0.46619489]
["bitfinex","SOLUSD",1771799445797,3.1011501,83.33,83.304,0.46619489]
["bitfinex","SOLUSD",1771799445983,3.58693504,83.33,83.304,0.46619489]
["bitfinex","SOLUSD",1771799446182,0.48578494,83.329,83.304,0.46619489]
["bitfinex","SOLUSD",1771799447000,0.48578494,83.329,83.286,12.00681987]
["bitfinex","SOLUSD",1771799447204,0.48578494,83.319,83.287,0.49517747]
["bitfinex","SOLUSD",1771799448995,12.48799334,83.318,83.289,0.49517747]
["bitfinex","SOLUSD",1771799450005,0.48578494,83.317,83.289,0.49517747]
["bitfinex","SOLUSD",1771799450790,12.0022084,83.318,83.28,0.49517747]
["bitfinex","SOLUSD",1771799450791,0.48578494,83.309,83.28,0.49517747]
["bitfinex","SOLUSD",1771799450986,0.48578494,83.307,83.28,0.49517747]
["bitfinex","SOLUSD",1771799451686,0.48578494,83.307,83.269,12.0092023]
["bitfinex","SOLUSD",1771799451896,0.48578494,83.289,83.261,0.49517747]
["bitfinex","SOLUSD",1771799454604,3.1011501,83.32,83.26,0.1]
["bitfinex","SOLUSD",1771799454605,0.48578494,83.279,83.26,0.1]
["bitfinex","SOLUSD",1771799457311,0.48578494,83.279,83.241,0.49517747]
["bitfinex","SOLUSD",1771799457508,0.48578494,83.287,83.241,0.49517747]
["bitfinex","SOLUSD",1771799458016,0.48578494,83.287,83.251,0.49517747]
["bitfinex","SOLUSD",1771799459217,0.48578494,83.285,83.252,0.49517747]
["bitfinex","SOLUSD",1771799461016,0.48578494,83.283,83.252,0.49517747]
["bitfinex","SOLUSD",1771799463414,0.48578494,83.281,83.252,0.49517747]
["bitfinex","SOLUSD",1771799463813,0.48578494,83.279,83.252,0.49517747]
["bitfinex","SOLUSD",1771799464226,3.1011501,83.27,83.252,0.49517747]
["bitfinex","SOLUSD",1771799464611,0.48578494,83.269,83.24,13.25727371]
["bitfinex","SOLUSD",1771799464929,0.48578494,83.269,83.241,0.49517747]
["bitfinex","SOLUSD",1771799465628,0.48578494,83.268,83.241,0.49517747]
["bitfinex","SOLUSD",1771799466426,0.48578494,83.268,83.242,12.01316643]
["bitfinex","SOLUSD",1771799466925,0.48578494,83.268,83.242,12.5083439]
["bitfinex","SOLUSD",1771799467123,0.48578494,83.268,83.242,0.49517747]
["bitfinex","SOLUSD",1771799467833,12.0095596,83.267,83.242,0.49517747]
["bitfinex","SOLUSD",1771799468037,0.48578494,83.266,83.242,0.49517747]
["bitfinex","SOLUSD",1771799470015,12.49965671,83.265,83.242,0.49517747]
["bitfinex","SOLUSD",1771799471221,0.48980864,83.264,83.24,13.25727371]
["bitfinex","SOLUSD",1771799471532,0.48980864,83.259,83.24,13.25727371]
["bitfinex","SOLUSD",1771799472120,0.48980864,83.259,83.241,0.49594598]
["bitfinex","SOLUSD",1771799473353,0.48980864,83.257,83.24,13.25727371]
["bitfinex","SOLUSD",1771799473520,0.48980864,83.249,83.227,0.49594598]
["bitfinex","SOLUSD",1771799473721,0.48980864,83.249,83.222,0.49594598]
["bitfinex","SOLUSD",1771799475941,0.48038049,83.237,83.22,0.1]
["bitfinex","SOLUSD",1771799477917,0.48038049,83.245,83.221,0.48716135]
["bitfinex","SOLUSD",1771799478119,12.01174785,83.252,83.221,0.48716135]
["bitfinex","SOLUSD",1771799479838,0.48038049,83.253,83.222,12.01605344]
["bitfinex","SOLUSD",1771799480040,0.48038049,83.253,83.223,0.48716135]
["bitfinex","SOLUSD",1771799480244,0.48038049,83.258,83.223,0.48716135]
["bitfinex","SOLUSD",1771799481529,0.48038049,83.267,83.231,0.48716135]
["bitfinex","SOLUSD",1771799481834,0.48038049,83.279,83.241,0.48716135]
["bitfinex","SOLUSD",1771799482138,0.48038049,83.299,83.261,0.48716135]
["bitfinex","SOLUSD",1771799482342,3.1011501,83.31,83.27,3.1011501]
["bitfinex","SOLUSD",1771799482529,0.48038049,83.309,83.271,0.48716135]
["bitfinex","SOLUSD",1771799482928,0.48038049,83.338,83.301,0.48716135]
["bitfinex","SOLUSD",1771799483835,41.98706797,83.359,83.271,0.48716135]
["bitfinex","SOLUSD",1771799483836,0.28432314,83.304,83.271,0.48716135]
["bitfinex","SOLUSD",1771799484031,0.48038049,83.279,83.23,3.1011501]
["bitfinex","SOLUSD",1771799484226,0.48038049,83.279,83.221,12.01619783]
["bitfinex","SOLUSD",1771799484227,0.48038049,83.279,83.25,3.1011501]
["bitfinex","SOLUSD",1771799484548,0.48038049,83.291,83.25,3.1011501]
["bitfinex","SOLUSD",1771799485048,0.48038049,83.289,83.25,3.1011501]
["bitfinex","SOLUSD",1771799485247,0.48038049,83.279,83.24,3.10658875]
["bitfinex","SOLUSD",1771799485955,0.48038049,83.279,83.242,12.01316643]
["bitfinex","SOLUSD",1771799486247,0.48038049,83.279,83.243,0.48716135]
["bitfinex","SOLUSD",1771799486452,0.48038049,83.277,83.243,0.48716135]
["bitfinex","SOLUSD",1771799486749,0.48038049,83.269,83.243,0.48716135]
["bitfinex","SOLUSD",1771799489621,0.48038049,83.259,83.231,0.48716135]
["bitfinex","SOLUSD",1771799489823,0.48038049,83.259,83.224,0.48716135]
["bitfinex","SOLUSD",1771799491233,0.48038049,83.257,83.224,0.48716135]
["bitfinex","SOLUSD",1771799491637,0.48038049,83.249,83.22,0.1]
["bitfinex","SOLUSD",1771799491838,0.48038049,83.249,83.221,0.48716135]
["bitfinex","SOLUSD",1771799494841,0.48038049,83.247,83.22,0.1]
["bitfinex","SOLUSD",1771799495042,0.48038049,83.239,83.22,0.1]
["bitfinex","SOLUSD",1771799496833,12.01230059,83.248,83.192,0.48716135]
["bitfinex","SOLUSD",1771799496834,0.48038049,83.229,83.192,0.48716135]
["bitfinex","SOLUSD",1771799497033,0.48038049,83.227,83.194,0.48716135]
["bitfinex","SOLUSD",1771799502358,0.46191616,83.225,83.194,0.48716135]
["bitfinex","SOLUSD",1771799503448,0.46191616,83.219,83.183,0.49932097]
["bitfinex","SOLUSD",1771799505865,0.46191616,83.217,83.183,0.49932097]
["bitfinex","SOLUSD",1771799506053,0.46191616,83.217,83.185,0.49932097]
["bitfinex","SOLUSD",1771799507352,0.46191616,83.229,83.191,0.49932097]
["bitfinex","SOLUSD",1771799507556,12.01403238,83.236,83.211,0.49932097]
["bitfinex","SOLUSD",1771799508064,3.69383402,83.246,83.211,0.49932097]
["bitfinex","SOLUSD",1771799508396,8.32296607,83.24,83.211,0.49932097]
["bitfinex","SOLUSD",1771799509268,3.10995948,83.24,83.211,0.49932097]
["bitfinex","SOLUSD",1771799509449,3.10995948,83.24,83.184,30.05385651]
["bitfinex","SOLUSD",1771799509450,3.57187564,83.22,83.198,0.49932097]
["bitfinex","SOLUSD",1771799509657,3.57187564,83.22,83.17,0.1]
["bitfinex","SOLUSD",1771799509658,0.46191616,83.219,83.192,0.49932097]
["bitfinex","SOLUSD",1771799510065,0.46191616,83.209,83.172,0.49932097]
["bitfinex","SOLUSD",1771799510254,0.46191616,83.208,83.174,0.49932097]
["bitfinex","SOLUSD",1771799513271,0.46191616,83.208,83.17,3.20995948]
["bitfinex","SOLUSD",1771799513272,0.46191616,83.206,83.175,12.0228434]
["bitfinex","SOLUSD",1771799513474,0.46191616,83.206,83.175,0.49932097]
["bitfinex","SOLUSD",1771799514063,0.46191616,83.199,83.175,0.49932097]
["bitfinex","SOLUSD",1771799515852,12.48143585,83.198,83.175,0.49932097]
["bitfinex","SOLUSD",1771799516678,0.46191616,83.197,83.17,0.1]
["bitfinex","SOLUSD",1771799517057,0.46191616,83.197,83.17,0.59932097]
["bitfinex","SOLUSD",1771799520460,12.01980864,83.196,83.17,0.59932097]
["bitfinex","SOLUSD",1771799520664,12.4817248,83.196,83.17,0.59932097]
["bitfinex","SOLUSD",1771799520881,12.01793075,83.209,83.171,0.49932097]
["bitfinex","SOLUSD",1771799521060,12.01793075,83.209,83.172,0.49932097]
["bitfinex","SOLUSD",1771799521262,0.46191616,83.219,83.172,0.49932097]
["bitfinex","SOLUSD",1771799521679,0.46191616,83.219,83.181,0.49932097]
["bitfinex","SOLUSD",1771799522280,12.01648661,83.219,83.181,12.52125393]
["bitfinex","SOLUSD",1771799522580,0.46191616,83.218,83.182,0.49932097]
["bitfinex","SOLUSD",1771799523666,0.46191616,83.216,83.184,0.49932097]
["bitfinex","SOLUSD",1771799524685,0.46191616,83.214,83.186,0.49932097]
["bitfinex","SOLUSD",1771799526985,12.01735305,83.213,83.186,0.49932097]
["bitfinex","SOLUSD",1771799527182,12.01735305,83.213,83.185,12.02139808]
["bitfinex","SOLUSD",1771799527388,12.01735305,83.213,83.181,0.49932097]
["bitfinex","SOLUSD",1771799527687,12.01691982,83.216,83.181,0.49932097]
["bitfinex","SOLUSD",1771799527880,0.46191616,83.215,83.181,0.49932097]
["bitfinex","SOLUSD",1771799529287,12.01720864,83.214,83.183,0.49974647]
["bitfinex","SOLUSD",1771799530776,12.01720864,83.214,83.185,0.49974647]
["bitfinex","SOLUSD",1771799531077,12.01551677,83.226,83.191,0.49974647]
["bitfinex","SOLUSD",1771799533092,12.01551677,83.226,83.193,0.49974647]
["bitfinex","SOLUSD",1771799533677,0.45510162,83.225,83.193,0.49974647]
["bitfinex","SOLUSD",1771799533887,0.45510162,83.225,83.187,12.02107227]
["bitfinex","SOLUSD",1771799534195,12.01551677,83.226,83.191,0.49974647]
["bitfinex","SOLUSD",1771799534196,0.45510162,83.219,83.191,0.49974647]
["bitfinex","SOLUSD",1771799534578,0.45510162,83.225,83.191,0.49974647]
["bitfinex","SOLUSD",1771799536584,0.47055362,83.223,83.193,0.48491345]
["bitfinex","SOLUSD",1771799537298,0.47055362,83.223,83.192,12.02038657]
["bitfinex","SOLUSD",1771799537299,0.47055362,83.236,83.201,0.48491345]
["bitfinex","SOLUSD",1771799538898,0.47055362,83.234,83.203,0.48491345]
["bitfinex","SOLUSD",1771799541294,12.01446541,83.233,83.203,0.48491345]
["bitfinex","SOLUSD",1771799541501,0.47055362,83.232,83.203,0.48491345]
["bitfinex","SOLUSD",1771799542295,0.47055362,83.232,83.205,0.48491345]
["bitfinex","SOLUSD",1771799543400,12.01475411,83.231,83.205,0.48491345]
["bitfinex","SOLUSD",1771799545931,0.47055362,83.23,83.205,0.48491345]
["bitfinex","SOLUSD",1771799546296,12.01475411,83.231,83.207,0.48491345]
["bitfinex","SOLUSD",1771799547207,0.47055362,83.23,83.207,0.48491345]
["bitfinex","SOLUSD",1771799547396,12.01504283,83.229,83.207,0.48491345]
["bitfinex","SOLUSD",1771799547600,0.47055362,83.228,83.207,0.48491345]
["bitfinex","SOLUSD",1771799553506,12.29730703,83.26,83.207,0.48491345]
["bitfinex","SOLUSD",1771799553507,0.47055362,83.234,83.207,0.48491345]
["bitfinex","SOLUSD",1771799554513,0.47055362,83.219,83.195,0.48491345]
["bitfinex","SOLUSD",1771799554817,0.47055362,83.238,83.195,0.48491345]
["bitfinex","SOLUSD",1771799555004,0.47055362,83.238,83.201,0.48491345]
["bitfinex","SOLUSD",1771799555412,0.47055362,83.238,83.211,0.48491345]
["bitfinex","SOLUSD",1771799555612,0.47055362,83.248,83.211,0.48491345]
["bitfinex","SOLUSD",1771799556109,0.47055362,83.229,83.19,3.1097305]
["bitfinex","SOLUSD",1771799556611,0.47055362,83.229,83.2,3.1097305]
["bitfinex","SOLUSD",1771799557391,0.47055362,83.247,83.2,3.1097305]
["bitfinex","SOLUSD",1771799557911,0.47055362,83.239,83.19,3.1097305]
["bitfinex","SOLUSD",1771799558111,0.47055362,83.239,83.191,0.48491345]
["bitfinex","SOLUSD",1771799558317,0.47055362,83.239,83.201,0.46484267]
["bitfinex","SOLUSD",1771799558820,12.01374372,83.238,83.202,12.01894185]
["bitfinex","SOLUSD",1771799559111,0.46399164,83.237,83.203,0.46484267]
["bitfinex","SOLUSD",1771799559710,0.46399164,83.237,83.198,12.01951969]
["bitfinex","SOLUSD",1771799559912,0.46399164,83.237,83.199,0.46484267]
["bitfinex","SOLUSD",1771799561517,0.46399164,83.235,83.199,0.46484267]
["bitfinex","SOLUSD",1771799562990,0.46399164,83.235,83.2,12.01923076]
["bitfinex","SOLUSD",1771799563202,0.46399164,83.235,83.201,0.46484267]
["bitfinex","SOLUSD",1771799563509,0.46399164,83.233,83.203,0.46484267]
["bitfinex","SOLUSD",1771799564297,12.01432107,83.234,83.203,0.46484267]
["bitfinex","SOLUSD",1771799565317,0.46399164,83.237,83.203,0.46484267]
["bitfinex","SOLUSD",1771799565527,0.46399164,83.237,83.205,0.46484267]
["bitfinex","SOLUSD",1771799567405,0.46399164,83.237,83.207,0.46484267]
["bitfinex","SOLUSD",1771799567716,12.47789539,83.237,83.207,0.46484267]
["bitfinex","SOLUSD",1771799568403,12.0121563,83.249,83.211,0.46484267]
["bitfinex","SOLUSD",1771799568807,0.46399164,83.248,83.211,0.46484267]
["bitfinex","SOLUSD",1771799569316,0.46399164,83.246,83.213,0.46484267]
["bitfinex","SOLUSD",1771799570422,0.46399164,83.246,83.215,0.46484267]
["bitfinex","SOLUSD",1771799571314,0.46399164,83.244,83.215,0.46484267]
["bitfinex","SOLUSD",1771799572397,12.47513829,83.256,83.223,0.46484267]
["bitfinex","SOLUSD",1771799572596,12.01114665,83.256,83.223,0.46484267]
["bitfinex","SOLUSD",1771799574099,0.46399164,83.255,83.223,0.46484267]
["bitfinex","SOLUSD",1771799576216,0.46399164,83.253,83.225,0.46484267]
["bitfinex","SOLUSD",1771799576612,3.1097305,83.25,83.225,0.46484267]
["bitfinex","SOLUSD",1771799576817,0.46399164,83.249,83.225,0.46484267]
["bitfinex","SOLUSD",1771799578821,12.01230059,83.248,83.225,0.46484267]
["bitfinex","SOLUSD",1771799579907,0.46399164,83.247,83.225,0.46484267]
["bitfinex","SOLUSD",1771799580619,12.01230059,83.248,83.225,0.46484267]
["bitfinex","SOLUSD",1771799581427,0.46399164,83.247,83.218,0.46484267]
["bitfinex","SOLUSD",1771799581625,0.46399164,83.247,83.22,0.46484267]
["bitfinex","SOLUSD",1771799581802,0.46399164,83.258,83.22,0.46484267]
["bitfinex","SOLUSD",1771799582121,0.46399164,83.264,83.231,0.46484267]
["bitfinex","SOLUSD",1771799582427,0.46399164,83.259,83.22,0.46484267]
["bitfinex","SOLUSD",1771799582725,0.46399164,83.249,83.22,0.46484267]
["bitfinex","SOLUSD",1771799584524,0.46399164,83.247,83.22,0.46484267]
["bitfinex","SOLUSD",1771799585116,3.1097305,83.24,83.22,0.46484267]
["bitfinex","SOLUSD",1771799585410,3.57372214,83.24,83.221,12.01619783]
["bitfinex","SOLUSD",1771799585612,0.46399164,83.239,83.22,0.46484267]
["bitfinex","SOLUSD",1771799589132,0.46399164,83.239,83.212,0.49803745]
["bitfinex","SOLUSD",1771799591733,3.56420466,83.23,83.212,0.49803745]
["bitfinex","SOLUSD",1771799591914,0.45447416,83.228,83.192,0.49803745]
["bitfinex","SOLUSD",1771799592234,42.04810302,83.238,83.192,0.49803745]
["bitfinex","SOLUSD",1771799592235,3.1097305,83.23,83.192,0.49803745]
["bitfinex","SOLUSD",1771799592428,0.45447416,83.229,83.192,0.49803745]
["bitfinex","SOLUSD",1771799593744,0.45447416,83.229,83.194,0.49803745]
["bitfinex","SOLUSD",1771799594038,0.45447416,83.243,83.211,0.49803745]
["bitfinex","SOLUSD",1771799595243,12.01354695,83.24,83.211,0.49803745]
["bitfinex","SOLUSD",1771799595418,12.01276459,83.245,83.211,0.49803745]
["bitfinex","SOLUSD",1771799596534,12.01276459,83.245,83.213,0.45456404]
["bitfinex","SOLUSD",1771799597542,12.01276459,83.245,83.215,0.45456404]
["bitfinex","SOLUSD",1771799598045,12.01276459,83.245,83.217,0.45456404]
["bitfinex","SOLUSD",1771799598642,3.1097305,83.23,83.217,0.45456404]
["bitfinex","SOLUSD",1771799607342,3.11026628,83.23,83.217,0.45456404]
["bitfinex","SOLUSD",1771799616955,0.49050173,83.229,83.183,0.45456404]
["bitfinex","SOLUSD",1771799617162,3.11026628,83.21,83.183,0.45456404]
["bitfinex","SOLUSD",1771799617466,12.01504283,83.229,83.191,0.45456404]
["bitfinex","SOLUSD",1771799617467,3.11026628,83.22,83.191,0.45456404]
["bitfinex","SOLUSD",1771799619162,3.11026628,83.22,83.193,0.4946447]
["bitfinex","SOLUSD",1771799620765,3.11026628,83.22,83.195,0.4946447]
["bitfinex","SOLUSD",1771799622569,3.11026628,83.22,83.197,0.4946447]
["bitfinex","SOLUSD",1771799622752,33.14403903,83.24,83.201,0.4946447]
["bitfinex","SOLUSD",1771799622753,3.11026628,83.24,83.201,0.4946447]
["bitfinex","SOLUSD",1771799623148,3.11026628,83.25,83.211,0.4946447]
["bitfinex","SOLUSD",1771799623456,3.11026628,83.26,83.221,0.4946447]
["bitfinex","SOLUSD",1771799624669,3.11026628,83.26,83.223,0.4946447]
["bitfinex","SOLUSD",1771799625077,3.59151981,83.26,83.223,0.4946447]
["bitfinex","SOLUSD",1771799625267,3.69383402,83.294,83.222,12.01605344]
["bitfinex","SOLUSD",1771799625268,0.48125353,83.279,83.233,0.4946447]
["bitfinex","SOLUSD",1771799625464,0.48125353,83.289,83.25,0.4946447]
["bitfinex","SOLUSD",1771799626278,3.11026628,83.28,83.25,0.4946447]
["bitfinex","SOLUSD",1771799626870,3.11026628,83.3,83.26,0.27009445]
["bitfinex","SOLUSD",1771799628674,3.11026628,83.3,83.261,12.01042504]
["bitfinex","SOLUSD",1771799628972,3.59151981,83.3,83.262,0.27009445]
["bitfinex","SOLUSD",1771799629864,3.11026628,83.29,83.262,0.27009445]
["bitfinex","SOLUSD",1771799631368,3.11026628,83.29,83.264,0.27009445]
["bitfinex","SOLUSD",1771799632457,3.11026628,83.29,83.266,0.27009445]
["bitfinex","SOLUSD",1771799634065,3.11026628,83.29,83.268,0.27009445]
["bitfinex","SOLUSD",1771799634260,0.48125353,83.303,83.267,12.0095596]
["bitfinex","SOLUSD",1771799634457,3.11026628,83.29,83.267,12.0095596]
["bitfinex","SOLUSD",1771799636172,3.11026628,83.29,83.254,0.28432314]
["bitfinex","SOLUSD",1771799637674,3.11026628,83.29,83.256,0.28432314]
["bitfinex","SOLUSD",1771799638770,3.61026628,83.29,83.256,0.28432314]
["bitfinex","SOLUSD",1771799639884,0.5,83.289,83.258,0.28432314]
["bitfinex","SOLUSD",1771799640963,0.5,83.289,83.259,42.03749744]
["bitfinex","SOLUSD",1771799641168,0.5,83.289,83.26,0.28432314]
["bitfinex","SOLUSD",1771799641370,0.5,83.306,83.26,0.28432314]
["bitfinex","SOLUSD",1771799641565,0.5,83.299,83.26,3.39458942]
["bitfinex","SOLUSD",1771799642386,3.11026628,83.3,83.26,3.39458942]
["bitfinex","SOLUSD",1771799642787,0.5,83.304,83.26,3.39458942]
["bitfinex","SOLUSD",1771799642986,3.11026628,83.3,83.261,42.03648766]
["bitfinex","SOLUSD",1771799645172,0.5,83.304,83.261,42.03648766]
["bitfinex","SOLUSD",1771799645379,0.5,83.319,83.271,0.28432314]
["bitfinex","SOLUSD",1771799645575,0.5,83.319,83.281,0.28432314]
["bitfinex","SOLUSD",1771799645779,0.2,83.32,83.281,0.28432314]
["bitfinex","SOLUSD",1771799646087,0.2,83.33,83.291,0.28432314]
["bitfinex","SOLUSD",1771799646386,3.31026628,83.33,83.291,0.28432314]
["bitfinex","SOLUSD",1771799647469,0.2,83.33,83.293,0.28432314]
["bitfinex","SOLUSD",1771799647888,0.5,83.329,83.293,0.28432314]
["bitfinex","SOLUSD",1771799649280,0.5,83.329,83.295,0.28432314]
["bitfinex","SOLUSD",1771799651697,0.5,83.329,83.297,0.28432314]
["bitfinex","SOLUSD",1771799654390,0.5,83.329,83.299,0.28432314]
["bitfinex","SOLUSD",1771799655291,1e-08,83.34,83.311,0.28432314]
["bitfinex","SOLUSD",1771799656291,1e-08,83.34,83.313,0.28432314]
["bitfinex","SOLUSD",1771799656791,1e-08,83.34,83.312,42.01075474]
["bitfinex","SOLUSD",1771799656792,0.2,83.36,83.331,0.49417229]
["bitfinex","SOLUSD",1771799658291,0.2,83.36,83.318,0.28432314]
["bitfinex","SOLUSD",1771799658292,3.11026628,83.35,83.318,0.28432314]
["bitfinex","SOLUSD",1771799658484,3.11026628,83.35,83.318,0.77849543]
["bitfinex","SOLUSD",1771799658681,3.11026628,83.35,83.32,0.49417229]
["bitfinex","SOLUSD",1771799658893,0.49681967,83.349,83.32,0.49417229]
["bitfinex","SOLUSD",1771799659696,0.49681967,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1771799660191,0.49681967,83.349,83.321,12.49594855]
["bitfinex","SOLUSD",1771799660497,0.49681967,83.349,83.322,0.49417229]
["bitfinex","SOLUSD",1771799662797,0.49681967,83.349,83.323,12.49566047]
["bitfinex","SOLUSD",1771799664580,0.49681967,83.349,83.323,12.00148818]
["bitfinex","SOLUSD",1771799664779,0.49681967,83.349,83.324,0.49417229]
["bitfinex","SOLUSD",1771799667398,0.49681967,83.349,83.325,12.00120012]
["bitfinex","SOLUSD",1771799667599,0.49681967,83.349,83.326,0.49417229]
["bitfinex","SOLUSD",1771799668697,0.49681967,83.349,83.327,12.00091206]
["bitfinex","SOLUSD",1771799677516,0.49681967,83.347,83.313,42.01025049]
["bitfinex","SOLUSD",1771799677712,0.49681967,83.339,83.313,42.01025049]
["bitfinex","SOLUSD",1771799678803,0.49681967,83.339,83.313,0.46643579]
["bitfinex","SOLUSD",1771799681822,0.49681967,83.339,83.315,0.46643579]
["bitfinex","SOLUSD",1771799682719,0.2,83.36,83.321,0.46643579]
["bitfinex","SOLUSD",1771799684725,0.48450707,83.359,83.323,0.46643579]
["bitfinex","SOLUSD",1771799687117,0.48450707,83.389,83.341,0.46643579]
["bitfinex","SOLUSD",1771799687420,0.48450707,83.389,83.351,0.46643579]
["bitfinex","SOLUSD",1771799688501,0.48450707,83.389,83.353,0.46643579]
["bitfinex","SOLUSD",1771799689115,0.48450707,83.389,83.352,41.9905941]
["bitfinex","SOLUSD",1771799689116,1e-08,83.39,83.361,0.46643579]
["bitfinex","SOLUSD",1771799689309,1e-08,83.39,83.371,0.46643579]
["bitfinex","SOLUSD",1771799690121,1e-08,83.39,83.372,41.98052103]
["bitfinex","SOLUSD",1771799690419,1e-08,83.39,83.373,0.46643579]
["bitfinex","SOLUSD",1771799692124,1e-08,83.39,83.372,41.98052103]
["bitfinex","SOLUSD",1771799692125,1e-08,83.39,83.375,0.46643579]
["bitfinex","SOLUSD",1771799692629,0.48450707,83.478,83.381,0.46643579]
["bitfinex","SOLUSD",1771799692804,0.48450707,83.459,83.412,0.46643579]
["bitfinex","SOLUSD",1771799693004,3.10034487,83.45,83.412,0.46643579]
["bitfinex","SOLUSD",1771799693318,0.48450707,83.449,83.412,0.46643579]
["bitfinex","SOLUSD",1771799694125,0.48450707,83.449,83.414,0.46643579]
["bitfinex","SOLUSD",1771799694499,11.97926714,83.478,83.42,3.10034487]
["bitfinex","SOLUSD",1771799694705,3.30034487,83.48,83.422,0.46643579]
["bitfinex","SOLUSD",1771799694918,3.30034487,83.48,83.432,0.46643579]
["bitfinex","SOLUSD",1771799695227,3.30034487,83.48,83.416,3.69383402]
["bitfinex","SOLUSD",1771799695228,1e-08,83.48,83.451,0.46643579]
["bitfinex","SOLUSD",1771799695407,1e-08,83.48,83.452,0.46643579]
["bitfinex","SOLUSD",1771799695608,3.10034487,83.47,83.444,0.46643579]
["bitfinex","SOLUSD",1771799695821,3.10034487,83.47,83.417,0.46643579]
["bitfinex","SOLUSD",1771799696320,3.10034487,83.47,83.428,0.46643579]
["bitfinex","SOLUSD",1771799696531,0.4341662,83.469,83.432,0.46643579]
["bitfinex","SOLUSD",1771799696730,0.4341662,83.459,83.432,0.46643579]
["bitfinex","SOLUSD",1771799696922,0.4341662,83.459,83.422,0.46643579]
["bitfinex","SOLUSD",1771799697307,1e-08,83.48,83.429,0.28432314]
["bitfinex","SOLUSD",1771799697505,3.10034487,83.47,83.432,0.5]
["bitfinex","SOLUSD",1771799698538,3.10034487,83.47,83.434,0.5]
["bitfinex","SOLUSD",1771799701511,3.10034487,83.46,83.436,0.5]
["bitfinex","SOLUSD",1771799701714,3.10034487,83.47,83.436,0.5]
["bitfinex","SOLUSD",1771799702517,3.10034487,83.47,83.437,11.98509054]
["bitfinex","SOLUSD",1771799702829,11.98049575,83.469,83.437,11.98509054]
["bitfinex","SOLUSD",1771799703221,11.98049575,83.469,83.438,0.5]
["bitfinex","SOLUSD",1771799705025,11.98049575,83.469,83.439,11.98480326]
["bitfinex","SOLUSD",1771799709834,11.98049575,83.469,83.439,12.48480326]
["bitfinex","SOLUSD",1771799710231,3.10034487,83.45,83.425,11.98672436]
["bitfinex","SOLUSD",1771799711136,3.10034487,83.45,83.425,12.48672436]
["bitfinex","SOLUSD",1771799711337,3.10034487,83.45,83.425,11.98672436]
["bitfinex","SOLUSD",1771799711531,3.10034487,83.44,83.42,11.98751151]
["bitfinex","SOLUSD",1771799712024,3.10034487,83.45,83.42,11.98751151]
["bitfinex","SOLUSD",1771799712340,3.10034487,83.45,83.42,12.48751151]
["bitfinex","SOLUSD",1771799714647,3.10034487,83.44,83.42,12.48751151]
["bitfinex","SOLUSD",1771799716745,3.10034487,83.44,83.42,11.98751151]
["bitfinex","SOLUSD",1771799717546,3.10034487,83.44,83.416,0.5]
["bitfinex","SOLUSD",1771799717927,3.10034487,83.43,83.4,0.5]
["bitfinex","SOLUSD",1771799718532,3.10034487,83.44,83.4,0.5]
["bitfinex","SOLUSD",1771799718733,15.08509457,83.44,83.4,0.5]
["bitfinex","SOLUSD",1771799719043,15.08509457,83.44,83.402,0.5]
["bitfinex","SOLUSD",1771799721640,15.08509457,83.44,83.403,11.98997637]
["bitfinex","SOLUSD",1771799721847,15.08509457,83.44,83.404,0.5]
["bitfinex","SOLUSD",1771799722957,3.10034487,83.43,83.404,0.5]
["bitfinex","SOLUSD",1771799723640,3.10034487,83.42,83.398,12.49060437]
["bitfinex","SOLUSD",1771799723840,3.10034487,83.41,83.392,0.5]
["bitfinex","SOLUSD",1771799724042,3.10034487,83.41,83.381,0.5]
["bitfinex","SOLUSD",1771799725150,3.10034487,83.4,83.381,0.5]
["bitfinex","SOLUSD",1771799725947,3.10034487,83.4,83.382,11.99299609]
["bitfinex","SOLUSD",1771799726146,3.10034487,83.4,83.383,0.5]
["bitfinex","SOLUSD",1771799726650,3.10034487,83.4,83.377,0.5]
["bitfinex","SOLUSD",1771799729341,3.09763445,83.4,83.377,0.5]
["bitfinex","SOLUSD",1771799729645,3.09763445,83.4,83.379,0.5]
["bitfinex","SOLUSD",1771799730655,3.09763445,83.39,83.379,0.5]
["bitfinex","SOLUSD",1771799730855,3.09763445,83.4,83.379,0.5]
["bitfinex","SOLUSD",1771799731251,3.09763445,83.4,83.374,11.99401178]
["bitfinex","SOLUSD",1771799731756,3.09763445,83.39,83.367,11.99506257]
["bitfinex","SOLUSD",1771799732873,3.09763445,83.39,83.367,0.5]
["bitfinex","SOLUSD",1771799735658,3.09763445,83.39,83.369,0.5]
["bitfinex","SOLUSD",1771799741467,11.99198935,83.389,83.369,0.5]
["bitfinex","SOLUSD",1771799741964,3.09763445,83.39,83.369,0.5]
["bitfinex","SOLUSD",1771799743760,3.09763445,83.39,83.37,0.5]
["bitfinex","SOLUSD",1771799752986,3.09763445,83.39,83.371,0.5]
["bitfinex","SOLUSD",1771799763377,3.09763445,83.38,83.357,0.5]
["bitfinex","SOLUSD",1771799765989,3.09763445,83.37,83.357,0.5]
["bitfinex","SOLUSD",1771799767297,3.09763445,83.37,83.341,0.5]
["bitfinex","SOLUSD",1771799767584,3.09763445,83.36,83.341,0.5]
["bitfinex","SOLUSD",1771799768763,3.09763445,83.35,83.341,0.5]
["bitfinex","SOLUSD",1771799768963,3.09763445,83.36,83.341,0.5]
["bitfinex","SOLUSD",1771799769168,3.09763445,83.35,83.341,0.5]
["bitfinex","SOLUSD",1771799769377,3.09763445,83.36,83.341,0.5]
["bitfinex","SOLUSD",1771799769581,3.09763445,83.35,83.341,0.5]
["bitfinex","SOLUSD",1771799771672,3.09763445,83.35,83.337,0.5]
["bitfinex","SOLUSD",1771799777894,3.09763445,83.36,83.337,0.5]
["bitfinex","SOLUSD",1771799783082,3.09763445,83.36,83.322,0.5]
["bitfinex","SOLUSD",1771799783083,3.09763445,83.35,83.322,0.5]
["bitfinex","SOLUSD",1771799783297,3.09763445,83.34,83.322,0.5]
["bitfinex","SOLUSD",1771799785195,15.09671324,83.34,83.322,0.5]
["bitfinex","SOLUSD",1771799785710,3.09763445,83.33,83.322,0.5]
["bitfinex","SOLUSD",1771799786904,3.09763445,83.33,83.313,0.5]
["bitfinex","SOLUSD",1771799787299,3.09763445,83.32,83.313,0.5]
["bitfinex","SOLUSD",1771799788420,3.09763445,83.34,83.313,0.5]
["bitfinex","SOLUSD",1771799788605,3.09763445,83.34,83.315,0.5]
["bitfinex","SOLUSD",1771799790611,3.09763445,83.34,83.317,0.5]
["bitfinex","SOLUSD",1771799791297,3.10187839,83.34,83.317,0.5]
["bitfinex","SOLUSD",1771799792210,29.9896594,83.363,83.319,0.5]
["bitfinex","SOLUSD",1771799792211,11.99630513,83.359,83.319,0.5]
["bitfinex","SOLUSD",1771799792400,3.10187839,83.35,83.319,0.5]
["bitfinex","SOLUSD",1771799793798,11.99774442,83.349,83.319,0.5]
["bitfinex","SOLUSD",1771799794193,3.10187839,83.34,83.319,0.5]
["bitfinex","SOLUSD",1771799800318,11.99918405,83.339,83.319,0.5]
["bitfinex","SOLUSD",1771799800616,3.10187839,83.33,83.311,0.5]
["bitfinex","SOLUSD",1771799800818,3.10187839,83.32,83.311,0.5]
["bitfinex","SOLUSD",1771799801202,3.10187839,83.32,83.304,0.5]
["bitfinex","SOLUSD",1771799802700,15.103885,83.32,83.304,0.5]
["bitfinex","SOLUSD",1771799802918,3.10187839,83.32,83.304,0.5]
["bitfinex","SOLUSD",1771799803100,3.10187839,83.31,83.292,0.5]
["bitfinex","SOLUSD",1771799803297,3.10187839,83.32,83.292,0.5]
["bitfinex","SOLUSD",1771799803718,3.10187839,83.32,83.294,0.5]
["bitfinex","SOLUSD",1771799805422,3.10187839,83.32,83.296,0.5]
["bitfinex","SOLUSD",1771799807614,3.10187839,83.32,83.298,0.5]
["bitfinex","SOLUSD",1771799808904,3.10187839,83.31,83.29,0.1]
["bitfinex","SOLUSD",1771799809119,12.00206435,83.319,83.29,0.1]
["bitfinex","SOLUSD",1771799809120,3.10187839,83.3,83.29,0.1]
["bitfinex","SOLUSD",1771799809509,3.10187839,83.31,83.29,0.1]
["bitfinex","SOLUSD",1771799809706,41.99260929,83.348,83.291,0.5]
["bitfinex","SOLUSD",1771799810018,3.10187839,83.32,83.291,0.5]
["bitfinex","SOLUSD",1771799810612,3.10187839,83.33,83.291,0.5]
["bitfinex","SOLUSD",1771799814015,3.10187839,83.33,83.293,0.5]
["bitfinex","SOLUSD",1771799817213,3.10187839,83.33,83.295,0.5]
["bitfinex","SOLUSD",1771799817413,11.99803232,83.347,83.301,0.5]
["bitfinex","SOLUSD",1771799817837,3.10187839,83.34,83.301,0.5]
["bitfinex","SOLUSD",1771799819331,3.10187839,83.34,83.303,0.5]
["bitfinex","SOLUSD",1771799820439,3.10187839,83.34,83.305,0.5]
["bitfinex","SOLUSD",1771799822838,3.10187839,83.34,83.307,0.5]
["bitfinex","SOLUSD",1771799824239,11.99803232,83.347,83.307,0.5]
["bitfinex","SOLUSD",1771799824545,3.10187839,83.35,83.307,0.5]
["bitfinex","SOLUSD",1771799824838,3.10187839,83.34,83.309,0.5]
["bitfinex","SOLUSD",1771799827323,3.10187839,83.34,83.311,0.5]
["bitfinex","SOLUSD",1771799831553,3.10187839,83.34,83.313,0.5]
["bitfinex","SOLUSD",1771799834549,3.10187839,83.34,83.315,0.5]
["bitfinex","SOLUSD",1771799837852,3.10187839,83.34,83.317,0.5]
["bitfinex","SOLUSD",1771799840352,3.10187839,83.34,83.318,12.0022084]
["bitfinex","SOLUSD",1771799840542,3.10187839,83.34,83.319,0.5]
["bitfinex","SOLUSD",1771799844245,3.10187839,83.34,83.321,0.5]
["bitfinex","SOLUSD",1771799845458,3.10187839,83.34,83.322,12.00163222]
["bitfinex","SOLUSD",1771799845662,3.10187839,83.34,83.322,12.50163222]
["bitfinex","SOLUSD",1771799846968,3.10187839,83.34,83.323,0.5]
["bitfinex","SOLUSD",1771799853347,3.10171119,83.34,83.323,0.5]
["bitfinex","SOLUSD",1771799856563,3.10171119,83.34,83.324,12.00134415]
["bitfinex","SOLUSD",1771799856771,3.10171119,83.34,83.324,12.50134415]
["bitfinex","SOLUSD",1771799860071,3.10171119,83.34,83.325,0.5]
["bitfinex","SOLUSD",1771799862173,15.09942302,83.35,83.326,0.5]
["bitfinex","SOLUSD",1771799869568,3.10171119,83.34,83.326,0.5]
["bitfinex","SOLUSD",1771799870980,11.99771183,83.35,83.322,0.5]
["bitfinex","SOLUSD",1771799871280,15.09942302,83.35,83.324,0.5]
["bitfinex","SOLUSD",1771799871468,11.99771183,83.35,83.324,0.5]
["bitfinex","SOLUSD",1771799873180,29.98278465,83.382,83.326,0.5]
["bitfinex","SOLUSD",1771799873385,29.98278465,83.382,83.325,42.00420042]
["bitfinex","SOLUSD",1771799873386,3.10171119,83.37,83.331,0.5]
["bitfinex","SOLUSD",1771799873569,11.99385914,83.376,83.331,0.5]
["bitfinex","SOLUSD",1771799876979,15.09502379,83.38,83.341,0.5]
["bitfinex","SOLUSD",1771799877479,11.9933126,83.38,83.341,0.5]
["bitfinex","SOLUSD",1771799877671,11.99155794,83.392,83.351,0.5]
["bitfinex","SOLUSD",1771799878073,3.10171119,83.39,83.351,0.5]
["bitfinex","SOLUSD",1771799879287,3.10171119,83.39,83.353,0.5]
["bitfinex","SOLUSD",1771799879490,3.10171119,83.38,83.353,0.5]
["bitfinex","SOLUSD",1771799880384,0.46480023,83.359,83.31,3.10171119]
["bitfinex","SOLUSD",1771799880583,0.46480023,83.319,83.28,0.1]
["bitfinex","SOLUSD",1771799880791,0.46480023,83.299,83.251,12.01186772]
["bitfinex","SOLUSD",1771799880989,0.46480023,83.309,83.26,3.10171119]
["bitfinex","SOLUSD",1771799881176,17.34144022,83.329,83.271,42.0314395]
["bitfinex","SOLUSD",1771799881177,0.46480023,83.315,83.271,42.0314395]
["bitfinex","SOLUSD",1771799881378,3.10171119,83.31,83.271,42.0314395]
["bitfinex","SOLUSD",1771799881577,3.10171119,83.29,83.251,12.01186772]
["bitfinex","SOLUSD",1771799881783,0.46480023,83.299,83.251,12.01186772]
["bitfinex","SOLUSD",1771799881974,0.46480023,83.299,83.26,3.10171119]
["bitfinex","SOLUSD",1771799882187,0.46480023,83.309,83.27,3.10171119]
["bitfinex","SOLUSD",1771799882391,3.10171119,83.36,83.281,0.49902783]
["bitfinex","SOLUSD",1771799882392,0.46480023,83.328,83.281,0.49902783]
["bitfinex","SOLUSD",1771799882571,0.46480023,83.328,83.254,3.69383402]
["bitfinex","SOLUSD",1771799882572,0.46480023,83.328,83.291,0.49902783]
["bitfinex","SOLUSD",1771799883190,0.46480023,83.328,83.293,0.49902783]
["bitfinex","SOLUSD",1771799884074,0.46480023,83.326,83.293,0.49902783]
["bitfinex","SOLUSD",1771799884783,3.10171119,83.33,83.293,0.49902783]
["bitfinex","SOLUSD",1771799884983,0.46480023,83.329,83.293,0.49902783]
["bitfinex","SOLUSD",1771799885890,0.46480023,83.329,83.295,0.49902783]
["bitfinex","SOLUSD",1771799889188,29.99401959,83.35,83.28,3.10171119]
["bitfinex","SOLUSD",1771799889189,0.49128919,83.339,83.301,0.45719228]
["bitfinex","SOLUSD",1771799893088,0.49128919,83.339,83.303,0.45719228]
["bitfinex","SOLUSD",1771799895490,0.49128919,83.339,83.302,42.01579793]
["bitfinex","SOLUSD",1771799895491,0.45221113,83.338,83.304,12.00422548]
["bitfinex","SOLUSD",1771799895691,0.45221113,83.338,83.305,0.47827845]
["bitfinex","SOLUSD",1771799898907,0.45221113,83.338,83.307,0.47827845]
["bitfinex","SOLUSD",1771799899909,0.45221113,83.329,83.307,0.47827845]
["bitfinex","SOLUSD",1771799902207,0.45221113,83.329,83.309,0.47827845]
["bitfinex","SOLUSD",1771799903805,0.45221113,83.329,83.304,0.47827845]
["bitfinex","SOLUSD",1771799906604,0.45221113,83.329,83.305,12.00408138]
["bitfinex","SOLUSD",1771799906809,0.45221113,83.329,83.306,0.47827845]
["bitfinex","SOLUSD",1771799908606,11.99774442,83.349,83.308,0.47827845]
["bitfinex","SOLUSD",1771799908808,0.45221113,83.348,83.308,0.47827845]
["bitfinex","SOLUSD",1771799910692,0.45221113,83.346,83.31,0.47827845]
["bitfinex","SOLUSD",1771799911813,0.45221113,83.346,83.311,0.47827845]
["bitfinex","SOLUSD",1771799913110,0.45221113,83.344,83.311,0.47827845]
["bitfinex","SOLUSD",1771799913694,11.99832023,83.345,83.313,0.47827845]
["bitfinex","SOLUSD",1771799913896,11.99788837,83.348,83.313,0.47827845]
["bitfinex","SOLUSD",1771799915394,0.45221113,83.35,83.315,0.47827845]
["bitfinex","SOLUSD",1771799917697,0.45221113,83.348,83.317,0.47827845]
["bitfinex","SOLUSD",1771799920103,0.45089601,83.346,83.319,0.47173504]
["bitfinex","SOLUSD",1771799923811,0.45089601,83.344,83.319,0.47173504]
["bitfinex","SOLUSD",1771799925019,11.99860816,83.343,83.319,0.47173504]
["bitfinex","SOLUSD",1771799928104,11.99806088,83.347,83.32,0.47173504]
["bitfinex","SOLUSD",1771799931817,11.99806088,83.347,83.322,0.47173504]
["bitfinex","SOLUSD",1771799932325,12.44895689,83.347,83.322,0.47173504]
["bitfinex","SOLUSD",1771799936120,12.44895689,83.347,83.323,12.00148818]
["bitfinex","SOLUSD",1771799936306,12.44895689,83.347,83.324,0.47173504]
["bitfinex","SOLUSD",1771799937320,3.69383402,83.384,83.34,3.57218819]
["bitfinex","SOLUSD",1771799937321,29.98671568,83.371,83.34,3.57218819]
["bitfinex","SOLUSD",1771799937513,0.45089601,83.37,83.34,3.57218819]
["bitfinex","SOLUSD",1771799941634,0.45089601,83.368,83.341,0.47173504]
["bitfinex","SOLUSD",1771799942339,0.45089601,83.368,83.34,3.10045315]
["bitfinex","SOLUSD",1771799942632,0.45089601,83.366,83.34,3.10045315]
["bitfinex","SOLUSD",1771799945709,12.44633774,83.365,83.351,0.47173504]
["bitfinex","SOLUSD",1771799946024,0.45089601,83.364,83.35,3.10045315]
["bitfinex","SOLUSD",1771799946926,0.45089601,83.362,83.35,3.10045315]
["bitfinex","SOLUSD",1771799949428,12.468308,83.361,83.347,0.47173504]
["bitfinex","SOLUSD",1771799950637,0.47229068,83.367,83.347,0.47173504]
["bitfinex","SOLUSD",1771799950820,0.47229068,83.367,83.351,0.48251682]
["bitfinex","SOLUSD",1771799952440,0.47229068,83.372,83.351,0.48251682]
["bitfinex","SOLUSD",1771799954513,11.99457845,83.371,83.351,0.48251682]
["bitfinex","SOLUSD",1771799954734,0.47229068,83.37,83.351,0.48251682]
["bitfinex","SOLUSD",1771799956828,11.99486619,83.369,83.351,0.48251682]
["bitfinex","SOLUSD",1771799957038,0.45700105,83.368,83.351,0.48251682]
["bitfinex","SOLUSD",1771799960439,0.45700105,83.366,83.351,0.48251682]
["bitfinex","SOLUSD",1771799964537,0.45700105,83.371,83.35,3.10045315]
["bitfinex","SOLUSD",1771799964839,0.45700105,83.371,83.35,0.49922308]
["bitfinex","SOLUSD",1771799966264,11.99472232,83.37,83.35,0.49922308]
["bitfinex","SOLUSD",1771799966449,0.45700105,83.369,83.35,0.49922308]
["bitfinex","SOLUSD",1771799967250,0.45700105,83.369,83.351,0.49922308]
["bitfinex","SOLUSD",1771799968452,0.45700105,83.367,83.35,3.10045315]
["bitfinex","SOLUSD",1771799968653,11.99446115,83.372,83.351,0.49922308]
["bitfinex","SOLUSD",1771799969330,0.28432314,83.396,83.361,0.49922308]
["bitfinex","SOLUSD",1771799969824,0.14216157,83.396,83.361,0.49922308]
["bitfinex","SOLUSD",1771799970531,0.28432314,83.391,83.361,0.49922308]
["bitfinex","SOLUSD",1771799971337,0.04299895,83.39,83.361,0.49922308]
["bitfinex","SOLUSD",1771799971652,0.04299895,83.389,83.361,0.49922308]
["bitfinex","SOLUSD",1771799980960,0.04299895,83.389,83.32,3.09800645]
["bitfinex","SOLUSD",1771799980961,0.04299895,83.395,83.371,0.47850052]
["bitfinex","SOLUSD",1771799998360,0.04299895,83.399,83.371,0.47850052]
["bitfinex","SOLUSD",1771800001182,0.04299895,83.41,83.371,0.47850052]
["bitfinex","SOLUSD",1771800001979,0.04299895,83.41,83.37,3.09800645]
["bitfinex","SOLUSD",1771800001980,0.04299895,83.41,83.373,0.47850052]
["bitfinex","SOLUSD",1771800006488,11.98796408,83.417,83.391,0.47850052]
["bitfinex","SOLUSD",1771800006985,11.98623979,83.429,83.401,0.47850052]
["bitfinex","SOLUSD",1771800012792,0.2,83.43,83.401,0.49753134]
["bitfinex","SOLUSD",1771800013270,0.2,83.43,83.411,0.49753134]
["bitfinex","SOLUSD",1771800014890,11.98623979,83.429,83.411,0.49753134]
["bitfinex","SOLUSD",1771800016692,0.2,83.43,83.411,12.48631332]
["bitfinex","SOLUSD",1771800016898,11.98481824,83.439,83.412,0.48161133]
["bitfinex","SOLUSD",1771800017500,11.98193124,83.459,83.43,3.09800645]
["bitfinex","SOLUSD",1771800017798,11.98193124,83.459,83.44,9.6e-07]
["bitfinex","SOLUSD",1771800027900,11.98193124,83.459,83.45,3.09800645]
["bitfinex","SOLUSD",1771800029902,0.5,83.458,83.4,3.09800645]
["bitfinex","SOLUSD",1771800030107,0.5,83.458,83.42,3.09800645]
["bitfinex","SOLUSD",1771800030291,0.5,83.458,83.401,41.96592366]
["bitfinex","SOLUSD",1771800030292,0.5,83.458,83.41,3.09800645]
["bitfinex","SOLUSD",1771800030490,0.5,83.449,83.401,11.9902639]
["bitfinex","SOLUSD",1771800031300,0.5,83.441,83.394,11.99113255]
["bitfinex","SOLUSD",1771800032096,0.5,83.439,83.394,11.99113255]
["bitfinex","SOLUSD",1771800033611,0.5,83.429,83.38,3.09800645]
["bitfinex","SOLUSD",1771800037007,3.09800645,83.42,83.33,103.3]
["bitfinex","SOLUSD",1771800037190,3.09800645,83.42,83.246,33.35694203]
["bitfinex","SOLUSD",1771800037191,0.5,83.399,83.35,3.09800645]
["bitfinex","SOLUSD",1771800037505,0.5,83.399,83.35,3.0980679]
["bitfinex","SOLUSD",1771800037706,0.5,83.399,83.331,42.00117602]
["bitfinex","SOLUSD",1771800037914,0.5,83.399,83.35,3.0980679]
["bitfinex","SOLUSD",1771800038509,0.5,83.391,83.37,3.0980679]
["bitfinex","SOLUSD",1771800038698,0.5,83.412,83.38,3.0980679]
["bitfinex","SOLUSD",1771800039210,0.5,83.41,83.38,3.0980679]
["bitfinex","SOLUSD",1771800040416,0.5,83.408,83.37,3.0980679]
["bitfinex","SOLUSD",1771800042514,0.5,83.406,83.37,3.0980679]
["bitfinex","SOLUSD",1771800044116,0.5,83.404,83.37,3.0980679]
["bitfinex","SOLUSD",1771800045800,0.5,83.402,83.36,3.0980679]
["bitfinex","SOLUSD",1771800050222,0.5,83.4,83.37,3.0980679]
["bitfinex","SOLUSD",1771800051198,0.5,83.399,83.35,3.0980679]
["bitfinex","SOLUSD",1771800052505,0.5,83.397,83.351,11.99745653]
["bitfinex","SOLUSD",1771800055614,0.5,83.395,83.351,11.99745653]
["bitfinex","SOLUSD",1771800057203,0.5,83.393,83.351,11.99745653]
["bitfinex","SOLUSD",1771800057921,0.5,83.389,83.351,11.99745653]
["bitfinex","SOLUSD",1771800060006,0.5,83.387,83.351,11.99745653]
["bitfinex","SOLUSD",1771800062328,0.5,83.385,83.351,11.99745653]
["bitfinex","SOLUSD",1771800065926,0.5,83.383,83.351,11.99745653]
["bitfinex","SOLUSD",1771800069631,0.5,83.383,83.351,41.99109787]
["bitfinex","SOLUSD",1771800071359,0.5,83.404,83.37,3.0980679]
["bitfinex","SOLUSD",1771800072231,0.5,83.402,83.37,3.0980679]
["bitfinex","SOLUSD",1771800072429,0.5,83.411,83.38,3.0980679]
["bitfinex","SOLUSD",1771800073744,0.5,83.411,83.381,11.99313992]
["bitfinex","SOLUSD",1771800074030,0.5,83.439,83.39,3.0980679]
["bitfinex","SOLUSD",1771800074236,0.5,83.438,83.39,3.0980679]
["bitfinex","SOLUSD",1771800075022,0.5,83.438,83.4,3.0980679]
["bitfinex","SOLUSD",1771800075236,0.5,83.436,83.391,11.99170174]
["bitfinex","SOLUSD",1771800076518,0.5,83.434,83.4,3.0980679]
["bitfinex","SOLUSD",1771800077532,11.98566514,83.433,83.4,3.0980679]
["bitfinex","SOLUSD",1771800077725,0.5,83.432,83.4,3.0980679]
["bitfinex","SOLUSD",1771800081526,0.5,83.43,83.4,3.0980679]
["bitfinex","SOLUSD",1771800082030,0.5,83.43,83.4,15.08846691]
["bitfinex","SOLUSD",1771800082233,0.5,83.435,83.4,15.08846691]
["bitfinex","SOLUSD",1771800083027,0.5,83.435,83.4,45.06448609]
["bitfinex","SOLUSD",1771800083226,0.5,83.455,83.41,3.0980679]
["bitfinex","SOLUSD",1771800083426,11.98207481,83.458,83.401,0.28432314]
["bitfinex","SOLUSD",1771800083427,0.5,83.458,83.43,3.0980679]
["bitfinex","SOLUSD",1771800083621,1e-08,83.48,83.43,3.0980679]
["bitfinex","SOLUSD",1771800083622,11.98142437,83.463,83.43,3.0980679]
["bitfinex","SOLUSD",1771800083921,0.5,83.466,83.421,12.2717124]
["bitfinex","SOLUSD",1771800083922,0.5,83.471,83.44,3.0980679]
["bitfinex","SOLUSD",1771800084136,0.5,83.467,83.44,3.0980679]
["bitfinex","SOLUSD",1771800084536,0.5,83.463,83.44,3.0980679]
["bitfinex","SOLUSD",1771800084742,0.5,83.469,83.44,3.0980679]
["bitfinex","SOLUSD",1771800085137,0.5,83.469,83.441,11.984516]
["bitfinex","SOLUSD",1771800087947,0.5,83.465,83.44,3.0980679]
["bitfinex","SOLUSD",1771800088140,0.5,83.459,83.421,0.28432314]
["bitfinex","SOLUSD",1771800088330,0.5,83.459,83.42,3.0980679]
["bitfinex","SOLUSD",1771800089548,0.5,83.457,83.422,11.98724557]
["bitfinex","SOLUSD",1771800091133,0.5,83.455,83.422,11.98724557]
["bitfinex","SOLUSD",1771800091530,0.5,83.449,83.403,11.98997637]
["bitfinex","SOLUSD",1771800091842,0.5,83.439,83.39,3.0980679]
["bitfinex","SOLUSD",1771800092743,0.5,83.439,83.4,3.0980679]
["bitfinex","SOLUSD",1771800095239,0.5,83.437,83.401,11.9902639]
["bitfinex","SOLUSD",1771800098343,0.5,83.435,83.392,11.99155794]
["bitfinex","SOLUSD",1771800101048,3.09481149,83.44,83.392,11.99155794]
["bitfinex","SOLUSD",1771800101049,0.5,83.433,83.392,11.99155794]
["bitfinex","SOLUSD",1771800102354,0.5,83.433,83.4,3.09481149]
["bitfinex","SOLUSD",1771800106943,0.5,83.431,83.401,11.9902639]
["bitfinex","SOLUSD",1771800107551,0.5,83.45,83.401,11.9902639]
["bitfinex","SOLUSD",1771800107749,0.5,83.464,83.44,3.09481149]
["bitfinex","SOLUSD",1771800107947,1e-08,83.48,83.441,0.45675951]
["bitfinex","SOLUSD",1771800108142,11.9790606,83.479,83.441,0.45675951]
["bitfinex","SOLUSD",1771800108442,41.91165023,83.509,83.461,0.28432314]
["bitfinex","SOLUSD",1771800108645,41.91165023,83.509,83.462,0.45675951]
["bitfinex","SOLUSD",1771800109162,3.09481149,83.5,83.462,12.43824314]
["bitfinex","SOLUSD",1771800109342,3.09481149,83.5,83.463,0.45675951]
["bitfinex","SOLUSD",1771800110065,0.48185025,83.499,83.463,0.45675951]
["bitfinex","SOLUSD",1771800110262,0.48185025,83.497,83.463,0.45675951]
["bitfinex","SOLUSD",1771800112466,3.29481149,83.51,83.49,3.09481149]
["bitfinex","SOLUSD",1771800112467,0.2,83.51,83.49,3.09481149]
["bitfinex","SOLUSD",1771800112766,0.48185025,83.523,83.501,0.45675951]
["bitfinex","SOLUSD",1771800114871,0.48185025,83.549,83.512,0.45675951]
["bitfinex","SOLUSD",1771800115072,0.48185025,83.548,83.504,0.45675951]
["bitfinex","SOLUSD",1771800115463,0.48185025,83.539,83.504,0.45675951]
["bitfinex","SOLUSD",1771800115866,0.2,83.56,83.531,0.3]
["bitfinex","SOLUSD",1771800116072,0.2,83.56,83.532,11.97146003]
["bitfinex","SOLUSD",1771800116269,0.2,83.56,83.533,0.3]
["bitfinex","SOLUSD",1771800116978,0.48185025,83.549,83.52,11.9731705]
["bitfinex","SOLUSD",1771800120279,0.48185025,83.549,83.521,0.3]
["bitfinex","SOLUSD",1771800121074,0.48185025,83.559,83.531,0.3]
["bitfinex","SOLUSD",1771800121369,0.2,83.56,83.541,0.3]
["bitfinex","SOLUSD",1771800122351,0.2,83.56,83.522,29.93193069]
["bitfinex","SOLUSD",1771800122352,0.48185025,83.559,83.522,0.3]
["bitfinex","SOLUSD",1771800122977,0.48185025,83.559,83.516,12.27371852]
["bitfinex","SOLUSD",1771800123273,0.48185025,83.559,83.464,103.3]
["bitfinex","SOLUSD",1771800123274,0.48185025,83.539,83.504,11.9754207]
["bitfinex","SOLUSD",1771800123457,0.48185025,83.539,83.502,0.3]
["bitfinex","SOLUSD",1771800123659,0.48185025,83.539,83.492,0.3]
["bitfinex","SOLUSD",1771800124578,0.48185025,83.537,83.493,11.97705196]
["bitfinex","SOLUSD",1771800124774,0.48185025,83.537,83.5,3.09481149]
["bitfinex","SOLUSD",1771800125079,0.2,83.56,83.531,0.45675951]
["bitfinex","SOLUSD",1771800125473,0.2,83.56,83.541,0.45675951]
["bitfinex","SOLUSD",1771800130167,36.06,83.656,83.541,0.45675951]
["bitfinex","SOLUSD",1771800130168,0.475666,83.589,83.551,0.48067578]
["bitfinex","SOLUSD",1771800130378,0.475666,83.589,83.531,0.28432314]
["bitfinex","SOLUSD",1771800130379,1e-08,83.59,83.571,0.48067578]
["bitfinex","SOLUSD",1771800130586,0.475666,83.606,83.571,0.48067578]
["bitfinex","SOLUSD",1771800130767,0.475666,83.606,83.58,8.26243651]
["bitfinex","SOLUSD",1771800130963,0.475666,83.606,83.578,0.48067578]
["bitfinex","SOLUSD",1771800132074,0.475666,83.606,83.58,8.26243651]
["bitfinex","SOLUSD",1771800132674,0.475666,83.606,83.58,8.74311229]
["bitfinex","SOLUSD",1771800133684,0.475666,83.604,83.58,8.74311229]
["bitfinex","SOLUSD",1771800134078,0.475666,83.602,83.561,11.96730532]
["bitfinex","SOLUSD",1771800134280,0.475666,83.602,83.56,8.26243651]
["bitfinex","SOLUSD",1771800134477,0.475666,83.599,83.558,0.48067578]
["bitfinex","SOLUSD",1771800134965,0.475666,83.589,83.55,8.26243651]
["bitfinex","SOLUSD",1771800135164,0.475666,83.589,83.543,11.9697566]
["bitfinex","SOLUSD",1771800136490,8.26243651,83.59,83.543,11.9697566]
["bitfinex","SOLUSD",1771800136491,0.48984194,83.587,83.543,11.9697566]
["bitfinex","SOLUSD",1771800137589,0.48984194,83.585,83.544,0.48948726]
["bitfinex","SOLUSD",1771800139276,0.48984194,83.579,83.544,0.48948726]
["bitfinex","SOLUSD",1771800141295,0.48984194,83.577,83.537,0.48948726]
["bitfinex","SOLUSD",1771800141492,0.48984194,83.575,83.537,0.48948726]
["bitfinex","SOLUSD",1771800141691,0.48984194,83.569,83.524,0.48948726]
["bitfinex","SOLUSD",1771800144200,8.26243651,83.57,83.524,0.48948726]
["bitfinex","SOLUSD",1771800144201,0.48984194,83.567,83.524,0.48948726]
["bitfinex","SOLUSD",1771800144499,0.48984194,83.559,83.524,0.48948726]
["bitfinex","SOLUSD",1771800145484,0.48984194,83.559,83.526,0.48948726]
["bitfinex","SOLUSD",1771800146277,0.48984194,83.559,83.518,0.48948726]
["bitfinex","SOLUSD",1771800146484,0.48984194,83.529,83.492,0.48948726]
["bitfinex","SOLUSD",1771800146983,11.96773498,83.558,83.521,0.48948726]
["bitfinex","SOLUSD",1771800147188,0.48984194,83.557,83.521,0.48948726]
["bitfinex","SOLUSD",1771800149097,0.48984194,83.557,83.494,3.69383402]
["bitfinex","SOLUSD",1771800149098,0.48984194,83.555,83.523,0.48948726]
["bitfinex","SOLUSD",1771800150398,3.08609342,83.55,83.516,12.46322759]
["bitfinex","SOLUSD",1771800150696,0.48984194,83.539,83.516,12.46322759]
["bitfinex","SOLUSD",1771800151098,0.48984194,83.539,83.516,0.48948726]
["bitfinex","SOLUSD",1771800154487,8.26910889,83.58,83.492,0.48948726]
["bitfinex","SOLUSD",1771800154488,0.48984194,83.529,83.492,0.48948726]
["bitfinex","SOLUSD",1771800155501,0.48984194,83.527,83.494,0.48948726]
["bitfinex","SOLUSD",1771800159405,0.49045296,83.525,83.495,11.97676507]
["bitfinex","SOLUSD",1771800159605,0.49045296,83.525,83.495,12.46849448]
["bitfinex","SOLUSD",1771800161510,0.49045296,83.525,83.496,0.49172941]
["bitfinex","SOLUSD",1771800164916,11.97260667,83.524,83.491,11.97733887]
["bitfinex","SOLUSD",1771800165114,0.49045296,83.523,83.491,12.46906828]
["bitfinex","SOLUSD",1771800165502,0.49045296,83.523,83.492,0.49172941]
["bitfinex","SOLUSD",1771800166606,0.49045296,83.523,83.494,0.49172941]
["bitfinex","SOLUSD",1771800169021,0.49045296,83.523,83.495,11.97676507]
["bitfinex","SOLUSD",1771800170023,0.49045296,83.521,83.495,11.97676507]
["bitfinex","SOLUSD",1771800170321,0.49045296,83.555,83.511,0.49172941]
["bitfinex","SOLUSD",1771800170628,0.49045296,83.589,83.542,0.49172941]
["bitfinex","SOLUSD",1771800170805,0.49045296,83.589,83.55,8.76343606]
["bitfinex","SOLUSD",1771800171518,0.49045296,83.589,83.551,0.49172941]
["bitfinex","SOLUSD",1771800171718,0.49045296,83.587,83.551,0.49172941]
["bitfinex","SOLUSD",1771800175020,0.49045296,83.587,83.552,11.9685944]
["bitfinex","SOLUSD",1771800175420,0.49045296,83.587,83.552,12.46032381]
["bitfinex","SOLUSD",1771800178526,0.49045296,83.585,83.552,12.46032381]
["bitfinex","SOLUSD",1771800179318,0.49045296,83.585,83.553,0.49172941]
["bitfinex","SOLUSD",1771800181730,0.49045296,83.585,83.554,12.46003733]
["bitfinex","SOLUSD",1771800182119,0.49045296,83.585,83.555,0.49172941]
["bitfinex","SOLUSD",1771800182518,0.49045296,83.621,83.56,8.27170665]
["bitfinex","SOLUSD",1771800182722,0.49045296,83.621,83.581,0.49172941]
["bitfinex","SOLUSD",1771800182924,0.49045296,83.619,83.581,0.49172941]
["bitfinex","SOLUSD",1771800183829,0.49045296,83.617,83.583,0.49172941]
["bitfinex","SOLUSD",1771800185135,0.49045296,83.617,83.591,0.49172941]
["bitfinex","SOLUSD",1771800188334,0.45244313,83.615,83.591,0.49172941]
["bitfinex","SOLUSD",1771800190520,0.45244313,83.615,83.585,11.96373179]
["bitfinex","SOLUSD",1771800190722,0.45244313,83.615,83.586,0.45039728]
["bitfinex","SOLUSD",1771800191517,0.45244313,83.613,83.586,0.45039728]
["bitfinex","SOLUSD",1771800192927,0.45244313,83.613,83.588,0.45039728]
["bitfinex","SOLUSD",1771800194845,0.45244313,83.611,83.588,0.45039728]
["bitfinex","SOLUSD",1771800195144,0.45244313,83.611,83.582,0.45039728]
["bitfinex","SOLUSD",1771800196936,0.47738651,83.609,83.582,0.45039728]
["bitfinex","SOLUSD",1771800197648,0.47738651,83.609,83.583,11.96415539]
["bitfinex","SOLUSD",1771800197836,0.47738651,83.609,83.584,0.46020967]
["bitfinex","SOLUSD",1771800198446,162.18343744,83.636,83.553,59.84163828]
["bitfinex","SOLUSD",1771800198447,0.47738651,83.628,83.591,0.46020967]
["bitfinex","SOLUSD",1771800198751,0.47738651,83.623,83.591,0.46020967]
["bitfinex","SOLUSD",1771800199131,0.47738651,83.621,83.592,0.46020967]
["bitfinex","SOLUSD",1771800200441,0.47738651,83.621,83.593,0.46020967]
["bitfinex","SOLUSD",1771800201449,11.95886151,83.62,83.593,0.46020967]
["bitfinex","SOLUSD",1771800201659,0.47738651,83.619,83.593,0.46020967]
["bitfinex","SOLUSD",1771800202252,0.47738651,83.619,83.595,0.46020967]
["bitfinex","SOLUSD",1771800202850,0.47738651,83.626,83.595,0.46020967]
["bitfinex","SOLUSD",1771800203143,0.47738651,83.626,83.601,0.46020967]
["bitfinex","SOLUSD",1771800203645,0.47738651,83.631,83.601,0.46020967]
["bitfinex","SOLUSD",1771800203840,0.47738651,83.627,83.603,0.46020967]
["bitfinex","SOLUSD",1771800204149,1.242651,83.625,83.603,0.46020967]
["bitfinex","SOLUSD",1771800204446,0.76526449,83.625,83.603,0.46020967]
["bitfinex","SOLUSD",1771800205233,0.47738651,83.624,83.603,0.46020967]
["bitfinex","SOLUSD",1771800205432,0.76526449,83.625,83.603,0.46020967]
["bitfinex","SOLUSD",1771800205763,0.76526449,83.625,83.592,0.46020967]
["bitfinex","SOLUSD",1771800207848,0.47738651,83.624,83.594,0.46020967]
["bitfinex","SOLUSD",1771800208250,0.76526449,83.625,83.594,0.46020967]
["bitfinex","SOLUSD",1771800209954,0.76526449,83.625,83.596,0.46020967]
["bitfinex","SOLUSD",1771800210155,1.242651,83.625,83.596,0.46020967]
["bitfinex","SOLUSD",1771800211653,1.242651,83.625,83.598,0.46020967]
["bitfinex","SOLUSD",1771800211951,0.47738651,83.624,83.598,0.46020967]
["bitfinex","SOLUSD",1771800212330,11.95716093,83.632,83.6,3.08152668]
["bitfinex","SOLUSD",1771800213355,12.44886805,83.632,83.6,3.08152668]
["bitfinex","SOLUSD",1771800213561,0.49170712,83.646,83.62,3.08152668]
["bitfinex","SOLUSD",1771800213769,0.49170712,83.646,83.61,3.08152668]
["bitfinex","SOLUSD",1771800216246,11.95471553,83.649,83.58,3.69383402]
["bitfinex","SOLUSD",1771800216247,0.49170712,83.639,83.581,41.87554586]
["bitfinex","SOLUSD",1771800216437,0.49170712,83.639,83.6,3.08152668]
["bitfinex","SOLUSD",1771800216960,0.49170712,83.639,83.601,0.28432314]
["bitfinex","SOLUSD",1771800217337,0.49170712,83.639,83.61,3.08152668]
["bitfinex","SOLUSD",1771800218542,0.49170712,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1771800220547,0.49170712,83.649,83.611,41.86052074]
["bitfinex","SOLUSD",1771800223464,0.49170712,83.649,83.611,29.90037196]
["bitfinex","SOLUSD",1771800225268,0.49170712,83.649,83.62,3.0795864]
["bitfinex","SOLUSD",1771800225468,0.49170712,83.649,83.621,41.85551475]
["bitfinex","SOLUSD",1771800227376,0.49170712,83.649,83.621,29.89679625]
["bitfinex","SOLUSD",1771800227578,0.49170712,83.649,83.611,41.86052074]
["bitfinex","SOLUSD",1771800227770,0.49170712,83.649,83.62,3.0795864]
["bitfinex","SOLUSD",1771800227955,0.49170712,83.649,83.621,0.28432314]
["bitfinex","SOLUSD",1771800228958,0.1,83.67,83.631,0.45893964]
["bitfinex","SOLUSD",1771800231073,0.47463056,83.669,83.633,0.45893964]
["bitfinex","SOLUSD",1771800232459,0.47463056,83.669,83.635,0.45893964]
["bitfinex","SOLUSD",1771800232655,0.47463056,83.669,83.641,0.45893964]
["bitfinex","SOLUSD",1771800234476,0.47463056,83.669,83.642,11.95571602]
["bitfinex","SOLUSD",1771800234704,0.47463056,83.669,83.643,0.45893964]
["bitfinex","SOLUSD",1771800236676,0.47463056,83.669,83.645,0.45893964]
["bitfinex","SOLUSD",1771800238782,0.47463056,83.669,83.646,11.95514429]
["bitfinex","SOLUSD",1771800238986,0.47463056,83.669,83.647,0.45893964]
["bitfinex","SOLUSD",1771800239985,0.47463056,83.669,83.646,11.95514429]
["bitfinex","SOLUSD",1771800241386,0.47463056,83.659,83.623,0.45893964]
["bitfinex","SOLUSD",1771800241687,0.47463056,83.659,83.622,11.95857549]
["bitfinex","SOLUSD",1771800242076,0.47463056,83.649,83.622,11.95857549]
["bitfinex","SOLUSD",1771800242778,3.0795864,83.64,83.606,0.5]
["bitfinex","SOLUSD",1771800243283,3.0795864,83.64,83.59,3.0795864]
["bitfinex","SOLUSD",1771800243284,11.95614486,83.639,83.591,0.5]
["bitfinex","SOLUSD",1771800243676,41.84650701,83.639,83.592,0.5]
["bitfinex","SOLUSD",1771800244777,11.95614486,83.639,83.592,0.5]
["bitfinex","SOLUSD",1771800245190,3.0795864,83.63,83.592,0.5]
["bitfinex","SOLUSD",1771800245492,0.28432314,83.638,83.58,32.9908348]
["bitfinex","SOLUSD",1771800245493,3.0795864,83.62,83.593,11.96272415]
["bitfinex","SOLUSD",1771800245689,3.0795864,83.62,83.586,0.5]
["bitfinex","SOLUSD",1771800246287,3.0795864,83.61,83.58,12.46444465]
["bitfinex","SOLUSD",1771800247195,3.0795864,83.61,83.58,0.5]
["bitfinex","SOLUSD",1771800247375,3.0795864,83.62,83.582,0.5]
["bitfinex","SOLUSD",1771800247581,12.24246962,83.625,83.582,0.5]
["bitfinex","SOLUSD",1771800247791,11.9574937,83.63,83.582,0.5]
["bitfinex","SOLUSD",1771800248984,3.0795864,83.64,83.591,0.5]
["bitfinex","SOLUSD",1771800249287,11.95614486,83.639,83.591,0.5]
["bitfinex","SOLUSD",1771800249479,11.95614486,83.639,83.601,0.5]
["bitfinex","SOLUSD",1771800250491,11.95614486,83.639,83.603,0.5]
["bitfinex","SOLUSD",1771800251699,11.95614486,83.639,83.605,0.5]
["bitfinex","SOLUSD",1771800252700,11.95614486,83.639,83.607,0.5]
["bitfinex","SOLUSD",1771800254605,11.95522456,83.646,83.607,0.5]
["bitfinex","SOLUSD",1771800254895,11.95522456,83.646,83.609,0.5]
["bitfinex","SOLUSD",1771800259108,11.95522456,83.646,83.61,11.96029183]
["bitfinex","SOLUSD",1771800259310,11.95522456,83.646,83.611,0.5]
["bitfinex","SOLUSD",1771800260192,11.95522456,83.646,83.613,0.5]
["bitfinex","SOLUSD",1771800261704,3.0795864,83.64,83.612,11.96000574]
["bitfinex","SOLUSD",1771800263893,3.0795864,83.63,83.605,11.96087209]
["bitfinex","SOLUSD",1771800264406,3.0795864,83.62,83.587,11.96358285]
["bitfinex","SOLUSD",1771800264702,3.0795864,83.62,83.588,0.5]
["bitfinex","SOLUSD",1771800265606,3.0795864,83.61,83.582,11.96417625]
["bitfinex","SOLUSD",1771800266109,3.0795864,83.61,83.577,0.5]
["bitfinex","SOLUSD",1771800266404,0.28432314,83.629,83.577,0.5]
["bitfinex","SOLUSD",1771800266605,3.0795864,83.62,83.577,0.5]
["bitfinex","SOLUSD",1771800266993,3.0795864,83.63,83.577,0.5]
["bitfinex","SOLUSD",1771800267394,3.0795864,83.63,83.581,0.5]
["bitfinex","SOLUSD",1771800268211,11.95614486,83.639,83.601,0.5]
["bitfinex","SOLUSD",1771800271713,0.28432314,83.648,83.603,0.5]
["bitfinex","SOLUSD",1771800274016,0.28432314,83.646,83.605,0.5]
["bitfinex","SOLUSD",1771800274515,3.0795864,83.64,83.605,0.5]
["bitfinex","SOLUSD",1771800274723,3.0795864,83.62,83.593,0.5]
["bitfinex","SOLUSD",1771800274904,3.0795864,83.62,83.57,3.0795864]
["bitfinex","SOLUSD",1771800274905,3.0795864,83.61,83.562,0.5]
["bitfinex","SOLUSD",1771800276318,11.96043488,83.609,83.564,0.5]
["bitfinex","SOLUSD",1771800276518,3.0795864,83.6,83.564,0.5]
["bitfinex","SOLUSD",1771800277706,11.96186557,83.599,83.566,0.5]
["bitfinex","SOLUSD",1771800279899,0.28432314,83.608,83.568,0.5]
["bitfinex","SOLUSD",1771800280099,3.0795864,83.6,83.556,0.5]
["bitfinex","SOLUSD",1771800280420,3.0795864,83.59,83.556,0.5]
["bitfinex","SOLUSD",1771800281545,3.0795864,83.6,83.559,0.5]
["bitfinex","SOLUSD",1771800283308,3.08374864,83.6,83.559,0.5]
["bitfinex","SOLUSD",1771800285127,3.69383402,83.606,83.561,0.5]
["bitfinex","SOLUSD",1771800285128,0.28432314,83.603,83.561,0.5]
["bitfinex","SOLUSD",1771800286831,11.96143632,83.602,83.563,0.5]
["bitfinex","SOLUSD",1771800287128,11.96076262,83.607,83.571,0.5]
["bitfinex","SOLUSD",1771800288123,0.28432314,83.606,83.571,0.5]
["bitfinex","SOLUSD",1771800288328,11.96076262,83.607,83.571,0.5]
["bitfinex","SOLUSD",1771800288914,11.96076262,83.607,83.573,0.5]
["bitfinex","SOLUSD",1771800289709,0.28432314,83.606,83.567,11.96639858]
["bitfinex","SOLUSD",1771800289906,3.08374864,83.6,83.568,0.5]
["bitfinex","SOLUSD",1771800291329,11.96186557,83.599,83.568,0.5]
["bitfinex","SOLUSD",1771800293523,11.96186557,83.599,83.562,0.5]
["bitfinex","SOLUSD",1771800294522,3.08374864,83.59,83.562,0.5]
["bitfinex","SOLUSD",1771800295030,11.96186557,83.599,83.562,0.5]
["bitfinex","SOLUSD",1771800295720,11.96186557,83.599,83.564,0.5]
["bitfinex","SOLUSD",1771800298535,11.96186557,83.599,83.565,11.96673248]
["bitfinex","SOLUSD",1771800298727,11.96186557,83.599,83.566,0.5]
["bitfinex","SOLUSD",1771800301242,0.28432314,83.604,83.568,0.5]
["bitfinex","SOLUSD",1771800301416,11.95814648,83.625,83.601,0.5]
["bitfinex","SOLUSD",1771800302237,0.14216157,83.624,83.601,0.5]
["bitfinex","SOLUSD",1771800303031,11.95814648,83.625,83.601,0.5]
["bitfinex","SOLUSD",1771800306937,3.08374864,83.63,83.601,0.5]
["bitfinex","SOLUSD",1771800306938,15.04121402,83.63,83.601,0.5]
["bitfinex","SOLUSD",1771800324151,3.08374864,83.62,83.601,0.5]
["bitfinex","SOLUSD",1771800325257,3.08374864,83.63,83.601,0.5]
["bitfinex","SOLUSD",1771800326451,11.95757452,83.629,83.601,0.5]
["bitfinex","SOLUSD",1771800329560,11.95757452,83.629,83.603,0.5]
["bitfinex","SOLUSD",1771800329760,11.95700946,83.633,83.603,0.5]
["bitfinex","SOLUSD",1771800331755,0.28432314,83.637,83.603,0.5]
["bitfinex","SOLUSD",1771800332261,0.28432314,83.637,83.605,0.5]
["bitfinex","SOLUSD",1771800333641,11.95628781,83.638,83.605,0.5]
["bitfinex","SOLUSD",1771800334072,11.95628781,83.638,83.604,11.96115018]
["bitfinex","SOLUSD",1771800334073,11.95471553,83.649,83.607,0.5]
["bitfinex","SOLUSD",1771800334256,0.28432314,83.646,83.607,0.5]
["bitfinex","SOLUSD",1771800335745,11.95471553,83.649,83.607,0.5]
["bitfinex","SOLUSD",1771800336161,15.64712057,83.659,83.609,0.5]
["bitfinex","SOLUSD",1771800336366,11.95328655,83.659,83.611,0.5]
["bitfinex","SOLUSD",1771800339548,3.18374864,83.67,83.595,59.81169543]
["bitfinex","SOLUSD",1771800339549,15.93001507,83.669,83.62,3.08374864]
["bitfinex","SOLUSD",1771800339748,15.93001507,83.669,83.621,0.5]
["bitfinex","SOLUSD",1771800341874,15.93001507,83.669,83.623,0.5]
["bitfinex","SOLUSD",1771800342771,3.08374864,83.66,83.623,0.5]
["bitfinex","SOLUSD",1771800342965,11.95328655,83.659,83.625,0.5]
["bitfinex","SOLUSD",1771800345870,11.95328655,83.659,83.627,0.5]
["bitfinex","SOLUSD",1771800351261,11.95328655,83.659,83.629,0.5]
["bitfinex","SOLUSD",1771800355069,41.83650294,83.659,83.629,0.5]
["bitfinex","SOLUSD",1771800355279,11.95328655,83.659,83.629,0.5]
["bitfinex","SOLUSD",1771800356603,11.95328655,83.659,83.631,0.5]
["bitfinex","SOLUSD",1771800363100,3.07895289,83.65,83.625,11.9580065]
["bitfinex","SOLUSD",1771800363701,3.07895289,83.65,83.625,0.5]
["bitfinex","SOLUSD",1771800367124,0.48431533,83.639,83.602,29.9032381]
["bitfinex","SOLUSD",1771800367606,0.48431533,83.639,83.597,11.96215175]
["bitfinex","SOLUSD",1771800367896,0.48431533,83.629,83.597,11.96215175]
["bitfinex","SOLUSD",1771800369084,0.48431533,83.629,83.6,0.48820089]
["bitfinex","SOLUSD",1771800371185,0.45080193,83.627,83.6,0.48820089]
["bitfinex","SOLUSD",1771800371399,0.45080193,83.619,83.594,0.48820089]
["bitfinex","SOLUSD",1771800375213,0.45080193,83.617,83.587,0.48820089]
["bitfinex","SOLUSD",1771800376311,11.9594336,83.616,83.587,0.48820089]
["bitfinex","SOLUSD",1771800376610,0.49800072,83.615,83.587,0.48820089]
["bitfinex","SOLUSD",1771800379592,0.49800072,83.613,83.587,0.48820089]
["bitfinex","SOLUSD",1771800379795,0.49800072,83.613,83.589,0.46089717]
["bitfinex","SOLUSD",1771800380517,0.49800072,83.609,83.578,0.46089717]
["bitfinex","SOLUSD",1771800381190,0.49800072,83.607,83.578,0.46089717]
["bitfinex","SOLUSD",1771800383508,12.24232663,83.626,83.581,0.46089717]
["bitfinex","SOLUSD",1771800383717,0.28432314,83.625,83.591,0.46089717]
["bitfinex","SOLUSD",1771800383915,0.49800072,83.619,83.579,41.87654793]
["bitfinex","SOLUSD",1771800384123,0.49800072,83.609,83.579,41.87654793]
["bitfinex","SOLUSD",1771800385905,0.49800072,83.609,83.582,0.46089717]
["bitfinex","SOLUSD",1771800386915,0.49800072,83.624,83.582,0.46089717]
["bitfinex","SOLUSD",1771800388019,0.49800072,83.622,83.584,0.46089717]
["bitfinex","SOLUSD",1771800390602,0.78232386,83.619,83.564,0.46089717]
["bitfinex","SOLUSD",1771800390810,0.78232386,83.619,83.55,0.2]
["bitfinex","SOLUSD",1771800390811,0.49800072,83.589,83.552,0.46089717]
["bitfinex","SOLUSD",1771800392210,0.49800072,83.589,83.554,0.46089717]
["bitfinex","SOLUSD",1771800396111,0.49800072,83.589,83.556,0.46089717]
["bitfinex","SOLUSD",1771800399408,11.95628781,83.638,83.581,0.45542094]
["bitfinex","SOLUSD",1771800399718,0.28432314,83.628,83.591,0.45542094]
["bitfinex","SOLUSD",1771800399911,3.69383402,83.635,83.591,0.45542094]
["bitfinex","SOLUSD",1771800400226,0.28432314,83.634,83.591,0.45542094]
["bitfinex","SOLUSD",1771800400416,3.69383402,83.635,83.591,0.45542094]
["bitfinex","SOLUSD",1771800400823,0.28432314,83.634,83.591,0.45542094]
["bitfinex","SOLUSD",1771800401132,3.69383402,83.635,83.591,0.45542094]
["bitfinex","SOLUSD",1771800401433,0.46289645,83.633,83.593,0.45542094]
["bitfinex","SOLUSD",1771800402214,0.46289645,83.639,83.593,0.45542094]
["bitfinex","SOLUSD",1771800402415,0.46289645,83.639,83.601,0.45542094]
["bitfinex","SOLUSD",1771800404835,0.46289645,83.643,83.603,0.45542094]
["bitfinex","SOLUSD",1771800405934,0.46289645,83.643,83.61,3.07995721]
["bitfinex","SOLUSD",1771800406120,0.46289645,83.643,83.611,0.45542094]
["bitfinex","SOLUSD",1771800409435,0.46289645,83.643,83.613,0.45542094]
["bitfinex","SOLUSD",1771800411332,0.46289645,83.659,83.614,11.95971966]
["bitfinex","SOLUSD",1771800411538,0.28432314,83.658,83.615,0.45542094]
["bitfinex","SOLUSD",1771800411838,3.07995721,83.66,83.615,0.45542094]
["bitfinex","SOLUSD",1771800411839,0.46289645,83.654,83.615,0.45542094]
["bitfinex","SOLUSD",1771800413627,0.46289645,83.654,83.617,0.45542094]
["bitfinex","SOLUSD",1771800414126,0.28432314,83.655,83.621,0.45542094]
["bitfinex","SOLUSD",1771800414527,0.46289645,83.661,83.621,0.45542094]
["bitfinex","SOLUSD",1771800414929,0.46289645,83.664,83.621,0.45542094]
["bitfinex","SOLUSD",1771800415540,0.46289645,83.659,83.621,0.45542094]
["bitfinex","SOLUSD",1771800415740,0.46289645,83.659,83.623,0.45542094]
["bitfinex","SOLUSD",1771800416441,0.46289645,83.664,83.623,0.45542094]
["bitfinex","SOLUSD",1771800416618,3.17995721,83.67,83.631,0.45542094]
["bitfinex","SOLUSD",1771800416619,0.1,83.67,83.631,0.45542094]
["bitfinex","SOLUSD",1771800417234,0.56289645,83.67,83.631,0.45542094]
["bitfinex","SOLUSD",1771800417641,0.1,83.67,83.641,0.45542094]
["bitfinex","SOLUSD",1771800418638,0.46289645,83.669,83.641,0.45542094]
["bitfinex","SOLUSD",1771800420333,0.46289645,83.669,83.643,0.45542094]
["bitfinex","SOLUSD",1771800422651,0.1,83.67,83.645,0.45542094]
["bitfinex","SOLUSD",1771800423324,0.46289645,83.669,83.645,0.45542094]
["bitfinex","SOLUSD",1771800423529,0.46289645,83.669,83.644,9.98904113]
["bitfinex","SOLUSD",1771800426346,0.46289645,83.669,83.638,11.95628781]
["bitfinex","SOLUSD",1771800427848,0.46289645,83.669,83.622,59.79287747]
["bitfinex","SOLUSD",1771800427849,0.46289645,83.669,83.631,0.45542094]
["bitfinex","SOLUSD",1771800429052,0.46289645,83.669,83.633,0.49854303]
["bitfinex","SOLUSD",1771800430847,0.46050571,83.659,83.632,11.95714559]
["bitfinex","SOLUSD",1771800436464,0.46050571,83.659,83.628,0.47525252]
["bitfinex","SOLUSD",1771800438145,0.46289645,83.649,83.621,11.95862216]
["bitfinex","SOLUSD",1771800438549,0.46289645,83.649,83.621,12.43387468]
["bitfinex","SOLUSD",1771800439052,0.46289645,83.649,83.622,0.47525252]
["bitfinex","SOLUSD",1771800440344,0.46289645,83.649,83.623,11.95843248]
["bitfinex","SOLUSD",1771800440953,0.46289645,83.649,83.623,12.433685]
["bitfinex","SOLUSD",1771800442442,0.46289645,83.649,83.624,0.47525252]
["bitfinex","SOLUSD",1771800443656,0.46289645,83.649,83.625,11.95814648]
["bitfinex","SOLUSD",1771800444967,0.46289645,83.649,83.625,0.47525252]
["bitfinex","SOLUSD",1771800446446,0.46289645,83.649,83.612,0.47525252]
["bitfinex","SOLUSD",1771800452458,0.46289645,83.649,83.614,0.47525252]
["bitfinex","SOLUSD",1771800456570,0.46289645,83.649,83.611,29.90033915]
["bitfinex","SOLUSD",1771800456571,0.46289645,83.648,83.615,12.43482915]
["bitfinex","SOLUSD",1771800456879,0.46289645,83.648,83.616,0.47525252]
["bitfinex","SOLUSD",1771800457976,0.46289645,83.639,83.616,0.47525252]
["bitfinex","SOLUSD",1771800461185,0.46289645,83.643,83.618,0.48412233]
["bitfinex","SOLUSD",1771800464489,0.46289645,83.643,83.62,0.48412233]
["bitfinex","SOLUSD",1771800464889,3.69383402,83.669,83.619,11.95900453]
["bitfinex","SOLUSD",1771800464890,0.1,83.68,83.631,0.48412233]
["bitfinex","SOLUSD",1771800465193,0.46289645,83.679,83.641,0.48412233]
["bitfinex","SOLUSD",1771800466404,0.1,83.68,83.643,0.48412233]
["bitfinex","SOLUSD",1771800467194,0.1,83.68,83.651,0.48412233]
["bitfinex","SOLUSD",1771800469986,0.1,83.68,83.64,3.07722934]
["bitfinex","SOLUSD",1771800470290,0.1,83.68,83.644,0.48412233]
["bitfinex","SOLUSD",1771800470599,0.1,83.68,83.651,0.48412233]
["bitfinex","SOLUSD",1771800471293,0.1,83.68,83.653,0.48412233]
["bitfinex","SOLUSD",1771800472699,0.1,83.68,83.655,0.48412233]
["bitfinex","SOLUSD",1771800473792,0.1,83.68,83.64,3.07722934]
["bitfinex","SOLUSD",1771800473793,0.1,83.68,83.661,0.48412233]
["bitfinex","SOLUSD",1771800474176,0.74606531,83.694,83.656,41.83800324]
["bitfinex","SOLUSD",1771800474391,0.49315528,83.693,83.657,0.48412233]
["bitfinex","SOLUSD",1771800476799,0.49315528,83.693,83.659,0.48412233]
["bitfinex","SOLUSD",1771800477704,3.07722934,83.7,83.659,0.48412233]
["bitfinex","SOLUSD",1771800477902,3.07722934,83.7,83.658,41.83700302]
["bitfinex","SOLUSD",1771800477903,0.49315528,83.699,83.661,0.48412233]
["bitfinex","SOLUSD",1771800479222,0.49315528,83.699,83.662,11.95285792]
["bitfinex","SOLUSD",1771800479385,0.49315528,83.699,83.663,0.48412233]
["bitfinex","SOLUSD",1771800481308,0.49315528,83.699,83.665,0.48412233]
["bitfinex","SOLUSD",1771800483008,0.49315528,83.699,83.667,0.48412233]
["bitfinex","SOLUSD",1771800484086,0.49315528,83.703,83.667,0.48412233]
["bitfinex","SOLUSD",1771800485006,0.49315528,83.703,83.669,0.48412233]
["bitfinex","SOLUSD",1771800486801,0.49315528,83.709,83.671,0.48412233]
["bitfinex","SOLUSD",1771800487102,0.1,83.71,83.681,0.48412233]
["bitfinex","SOLUSD",1771800487993,0.59315528,83.71,83.681,0.48412233]
["bitfinex","SOLUSD",1771800488704,0.1,83.71,83.681,0.48412233]
["bitfinex","SOLUSD",1771800488902,0.1,83.71,83.655,59.76883448]
["bitfinex","SOLUSD",1771800488903,0.1,83.71,83.691,0.45366808]
["bitfinex","SOLUSD",1771800490507,0.1,83.71,83.682,11.95000119]
["bitfinex","SOLUSD",1771800490508,0.1,83.71,83.692,11.94857334]
["bitfinex","SOLUSD",1771800490710,0.1,83.71,83.693,0.45366808]
["bitfinex","SOLUSD",1771800493108,0.1,83.71,83.694,11.94828781]
["bitfinex","SOLUSD",1771800493306,0.1,83.71,83.695,0.45366808]
["bitfinex","SOLUSD",1771800494108,0.48883493,83.729,83.701,0.45366808]
["bitfinex","SOLUSD",1771800495308,0.48883493,83.729,83.703,0.45366808]
["bitfinex","SOLUSD",1771800496695,0.48883493,83.729,83.672,59.75661996]
["bitfinex","SOLUSD",1771800496696,0.4752304,83.719,83.682,0.48754818]
["bitfinex","SOLUSD",1771800497218,0.4752304,83.709,83.677,0.48754818]
["bitfinex","SOLUSD",1771800497419,0.4752304,83.707,83.677,0.48754818]
["bitfinex","SOLUSD",1771800499236,0.4752304,83.707,83.679,0.48754818]
["bitfinex","SOLUSD",1771800501424,0.4752304,83.707,83.674,29.87759733]
["bitfinex","SOLUSD",1771800501425,0.4752304,83.707,83.681,0.48754818]
["bitfinex","SOLUSD",1771800502512,0.4752304,83.707,83.683,0.48754818]
["bitfinex","SOLUSD",1771800504015,0.4752304,83.707,83.682,11.95000119]
["bitfinex","SOLUSD",1771800504016,0.4752304,83.707,83.685,0.48754818]
["bitfinex","SOLUSD",1771800504716,0.4752304,83.719,83.685,0.48754818]
["bitfinex","SOLUSD",1771800506600,3.17722934,83.73,83.68,3.07722934]
["bitfinex","SOLUSD",1771800506601,3.97815716,83.726,83.687,0.48754818]
["bitfinex","SOLUSD",1771800507008,0.4752304,83.724,83.69,3.07722934]
["bitfinex","SOLUSD",1771800507208,0.4752304,83.724,83.691,0.48754818]
["bitfinex","SOLUSD",1771800507805,0.4752304,83.722,83.692,0.48754818]
["bitfinex","SOLUSD",1771800508024,0.1,83.73,83.701,0.48754818]
["bitfinex","SOLUSD",1771800508222,0.1,83.73,83.711,0.48754818]
["bitfinex","SOLUSD",1771800508826,0.5752304,83.73,83.711,0.48754818]
["bitfinex","SOLUSD",1771800509006,3.69383402,83.754,83.691,41.8204137]
["bitfinex","SOLUSD",1771800509007,59.67140405,83.793,83.691,41.8204137]
["bitfinex","SOLUSD",1771800509212,3.07722934,83.71,83.681,0.49832854]
["bitfinex","SOLUSD",1771800509413,0.27841849,83.699,83.657,11.95357232]
["bitfinex","SOLUSD",1771800509716,11.94771679,83.698,83.651,11.95442971]
["bitfinex","SOLUSD",1771800509909,0.27841849,83.709,83.66,3.07722934]
["bitfinex","SOLUSD",1771800510229,0.27841849,83.709,83.68,3.07722934]
["bitfinex","SOLUSD",1771800510444,11.94514788,83.716,83.67,3.07722934]
["bitfinex","SOLUSD",1771800510612,0.27841849,83.715,83.67,3.07722934]
["bitfinex","SOLUSD",1771800510817,0.27841849,83.715,83.66,3.07722934]
["bitfinex","SOLUSD",1771800511315,0.27841849,83.709,83.661,0.48754818]
["bitfinex","SOLUSD",1771800511512,41.80801758,83.716,83.661,0.48754818]
["bitfinex","SOLUSD",1771800511513,0.27841849,83.699,83.661,0.48754818]
["bitfinex","SOLUSD",1771800511929,0.27841849,83.699,83.663,0.48754818]
["bitfinex","SOLUSD",1771800512931,11.94771679,83.698,83.663,0.48754818]
["bitfinex","SOLUSD",1771800513232,0.27841849,83.697,83.663,0.48754818]
["bitfinex","SOLUSD",1771800513828,0.1421661,83.697,83.663,0.48754818]
["bitfinex","SOLUSD",1771800514311,11.94757404,83.699,83.665,0.5]
["bitfinex","SOLUSD",1771800515332,12.23046991,83.709,83.667,0.5]
["bitfinex","SOLUSD",1771800515730,42.09583683,83.709,83.667,0.5]
["bitfinex","SOLUSD",1771800520340,42.09583683,83.709,83.668,0.5]
["bitfinex","SOLUSD",1771800522740,3.07722934,83.7,83.668,0.5]
["bitfinex","SOLUSD",1771800523538,42.09583683,83.709,83.67,0.5]
["bitfinex","SOLUSD",1771800524132,3.07722934,83.7,83.664,11.95250101]
["bitfinex","SOLUSD",1771800524340,11.94757404,83.699,83.664,0.5]
["bitfinex","SOLUSD",1771800528648,11.94757404,83.699,83.651,41.84050399]
["bitfinex","SOLUSD",1771800528649,11.94757404,83.699,83.666,0.5]
["bitfinex","SOLUSD",1771800532240,11.94757404,83.699,83.667,11.95214361]
["bitfinex","SOLUSD",1771800532440,11.94757404,83.699,83.668,0.5]
["bitfinex","SOLUSD",1771800534450,11.94757404,83.699,83.666,0.5]
["bitfinex","SOLUSD",1771800539955,11.94757404,83.699,83.668,0.5]
["bitfinex","SOLUSD",1771800542856,3.0761944,83.69,83.668,0.5]
["bitfinex","SOLUSD",1771800544463,29.86893511,83.699,83.668,0.5]
["bitfinex","SOLUSD",1771800545465,41.81650915,83.699,83.668,0.5]
["bitfinex","SOLUSD",1771800546865,3.0761944,83.69,83.668,0.5]
["bitfinex","SOLUSD",1771800553058,11.94900166,83.689,83.665,0.3]
["bitfinex","SOLUSD",1771800553368,3.0761944,83.68,83.665,0.3]
["bitfinex","SOLUSD",1771800555161,3.0761944,83.68,83.651,0.5]
["bitfinex","SOLUSD",1771800555466,3.0761944,83.68,83.61,59.80115813]
["bitfinex","SOLUSD",1771800555467,3.0761944,83.66,83.629,0.5]
["bitfinex","SOLUSD",1771800558258,3.0761944,83.66,83.631,0.5]
["bitfinex","SOLUSD",1771800559060,11.95328655,83.659,83.631,0.5]
["bitfinex","SOLUSD",1771800560158,35.97,83.751,83.632,0.5]
["bitfinex","SOLUSD",1771800560360,2.47215037,103.98,83.66,3.0761944]
["bitfinex","SOLUSD",1771800560361,3.0761944,83.71,83.66,3.0761944]
["bitfinex","SOLUSD",1771800560565,3.0761944,83.71,83.661,0.5]
["bitfinex","SOLUSD",1771800560751,0.28432314,83.709,83.661,0.5]
["bitfinex","SOLUSD",1771800561064,3.0761944,83.71,83.661,0.5]
["bitfinex","SOLUSD",1771800562270,15.02219846,83.71,83.663,0.5]
["bitfinex","SOLUSD",1771800564165,0.28432314,83.709,83.663,0.5]
["bitfinex","SOLUSD",1771800564467,0.28432314,83.707,83.665,0.5]
["bitfinex","SOLUSD",1771800565970,0.28432314,83.705,83.667,0.5]
["bitfinex","SOLUSD",1771800567675,3.0761944,83.7,83.661,0.5]
["bitfinex","SOLUSD",1771800568170,3.0761944,83.69,83.661,0.5]
["bitfinex","SOLUSD",1771800569468,0.28432314,83.698,83.661,0.5]
["bitfinex","SOLUSD",1771800572380,0.28432314,83.696,83.661,0.5]
["bitfinex","SOLUSD",1771800574467,0.28432314,83.694,83.661,0.5]
["bitfinex","SOLUSD",1771800575672,0.28432314,83.692,83.661,0.5]
["bitfinex","SOLUSD",1771800581165,0.28432314,83.698,83.661,0.5]
["bitfinex","SOLUSD",1771800581680,0.28432314,83.694,83.661,0.5]
["bitfinex","SOLUSD",1771800581869,0.28432314,83.694,83.663,0.5]
["bitfinex","SOLUSD",1771800583585,0.28432314,83.692,83.663,0.5]
["bitfinex","SOLUSD",1771800587484,11.94871611,83.691,83.663,0.5]
["bitfinex","SOLUSD",1771800611085,0.02181111,83.69,83.663,0.5]
["bitfinex","SOLUSD",1771800629619,0.1166706,83.669,83.636,0.51014395]
["bitfinex","SOLUSD",1771800629818,41.82050638,83.691,83.624,0.51014395]
["bitfinex","SOLUSD",1771800629819,0.1166706,83.659,83.624,0.51014395]
["bitfinex","SOLUSD",1771800630024,3.69383402,83.677,83.619,0.51014395]
["bitfinex","SOLUSD",1771800630025,0.1166706,83.649,83.619,0.51014395]
["bitfinex","SOLUSD",1771800630906,0.1166706,83.649,83.62,0.51014395]
["bitfinex","SOLUSD",1771800631520,0.12549765,83.648,83.62,0.51014395]
["bitfinex","SOLUSD",1771800633429,0.12549765,83.648,83.614,0.51014395]
["bitfinex","SOLUSD",1771800635924,0.12549765,83.648,83.616,0.51014395]
["bitfinex","SOLUSD",1771800636120,0.14669325,83.645,83.601,0.51014395]
["bitfinex","SOLUSD",1771800636421,0.14669325,83.629,83.601,0.51014395]
["bitfinex","SOLUSD",1771800637514,0.15078742,83.628,83.601,0.51014395]
["bitfinex","SOLUSD",1771800642030,0.28432314,83.644,83.611,0.56172682]
["bitfinex","SOLUSD",1771800642333,0.17438362,83.644,83.611,0.56172682]
["bitfinex","SOLUSD",1771800642524,0.28432314,83.641,83.611,0.56172682]
["bitfinex","SOLUSD",1771800642838,0.17438362,83.651,83.621,0.56172682]
["bitfinex","SOLUSD",1771800643440,0.17438362,83.651,83.623,0.56172682]
["bitfinex","SOLUSD",1771800643644,0.17815974,83.673,83.631,0.56172682]
["bitfinex","SOLUSD",1771800644036,0.17815974,83.673,83.641,0.56172682]
["bitfinex","SOLUSD",1771800645335,11.95057243,83.678,83.642,11.95571602]
["bitfinex","SOLUSD",1771800645537,0.18558237,83.677,83.643,0.56172682]
["bitfinex","SOLUSD",1771800646241,11.95057243,83.678,83.643,0.56172682]
["bitfinex","SOLUSD",1771800646429,0.18922987,83.694,83.661,0.56172682]
["bitfinex","SOLUSD",1771800646633,0.18922987,83.695,83.661,0.56172682]
["bitfinex","SOLUSD",1771800646942,0.18922987,83.691,83.661,0.56172682]
["bitfinex","SOLUSD",1771800647527,0.28432314,83.692,83.662,0.56172682]
["bitfinex","SOLUSD",1771800647846,0.47715861,83.692,83.662,0.56172682]
["bitfinex","SOLUSD",1771800649645,11.94871611,83.691,83.662,0.56172682]
["bitfinex","SOLUSD",1771800650039,0.47715861,83.692,83.662,0.56172682]
["bitfinex","SOLUSD",1771800651149,11.94871611,83.691,83.662,0.56172682]
["bitfinex","SOLUSD",1771800651442,0.20684846,83.69,83.662,0.56172682]
["bitfinex","SOLUSD",1771800653535,11.94900166,83.689,83.662,0.56172682]
["bitfinex","SOLUSD",1771800653951,0.21361583,83.688,83.662,0.56172682]
["bitfinex","SOLUSD",1771800657752,0.56809666,83.686,83.623,0.28432314]
["bitfinex","SOLUSD",1771800657945,0.56809666,83.659,83.61,3.07571099]
["bitfinex","SOLUSD",1771800658455,0.56809666,83.649,83.6,3.07571099]
["bitfinex","SOLUSD",1771800658636,0.56809666,83.639,83.59,3.27571099]
["bitfinex","SOLUSD",1771800658831,0.56809666,83.639,83.6,3.07571099]
["bitfinex","SOLUSD",1771800659850,0.56809666,83.637,83.603,0.56172682]
["bitfinex","SOLUSD",1771800661849,0.56809666,83.637,83.605,0.56172682]
["bitfinex","SOLUSD",1771800663548,11.95657372,83.636,83.605,0.56172682]
["bitfinex","SOLUSD",1771800665058,0.56809666,83.635,83.607,0.56172682]
["bitfinex","SOLUSD",1771800666841,0.56809666,83.635,83.6,0.56172682]
["bitfinex","SOLUSD",1771800667947,0.28432314,83.632,83.6,0.56172682]
["bitfinex","SOLUSD",1771800668263,0.56809666,83.631,83.6,0.56172682]
["bitfinex","SOLUSD",1771800670163,0.60800935,83.655,83.602,0.58010968]
["bitfinex","SOLUSD",1771800670344,0.60800935,83.665,83.611,0.58010968]
["bitfinex","SOLUSD",1771800670743,0.60800935,83.659,83.611,0.58010968]
["bitfinex","SOLUSD",1771800671246,3.07571099,83.65,83.611,0.58010968]
["bitfinex","SOLUSD",1771800671453,0.60800935,83.641,83.611,0.58010968]
["bitfinex","SOLUSD",1771800672358,0.60800935,83.639,83.611,0.58010968]
["bitfinex","SOLUSD",1771800674561,0.60800935,83.637,83.611,0.58010968]
["bitfinex","SOLUSD",1771800679063,0.60800935,83.637,83.613,0.58920963]
["bitfinex","SOLUSD",1771800680476,0.59833003,83.636,83.613,0.58920963]
["bitfinex","SOLUSD",1771800681166,0.59833003,83.635,83.592,0.58920963]
["bitfinex","SOLUSD",1771800685354,0.59833003,83.633,83.594,0.58920963]
["bitfinex","SOLUSD",1771800691778,0.59833003,83.633,83.596,0.58920963]
["bitfinex","SOLUSD",1771800693479,0.59833003,83.633,83.597,11.96215175]
["bitfinex","SOLUSD",1771800693683,0.59833003,83.633,83.598,0.58920963]
["bitfinex","SOLUSD",1771800694086,0.59833003,83.644,83.601,0.58920963]
["bitfinex","SOLUSD",1771800694881,0.59833003,83.644,83.611,0.58920963]
["bitfinex","SOLUSD",1771800695263,11.95471899,83.649,83.611,0.58920963]
["bitfinex","SOLUSD",1771800695464,0.59833003,83.656,83.622,0.58920963]
["bitfinex","SOLUSD",1771800695664,0.59833003,83.656,83.624,0.58920963]
["bitfinex","SOLUSD",1771800696177,11.9538581,83.655,83.624,0.58920963]
["bitfinex","SOLUSD",1771800698877,11.9538581,83.655,83.625,11.95814648]
["bitfinex","SOLUSD",1771800699474,12.49911311,83.655,83.626,0.5723978]
["bitfinex","SOLUSD",1771800699882,0.54525501,83.655,83.626,0.5723978]
["bitfinex","SOLUSD",1771800700382,12.49911311,83.655,83.626,0.5723978]
["bitfinex","SOLUSD",1771800701386,29.87992872,83.669,83.628,0.5723978]
["bitfinex","SOLUSD",1771800701387,0.54525501,83.664,83.628,0.5723978]
["bitfinex","SOLUSD",1771800703392,3.69383402,83.684,83.56,3.07571099]
["bitfinex","SOLUSD",1771800703393,0.54525501,83.649,83.619,0.5723978]
["bitfinex","SOLUSD",1771800705592,0.54525501,83.647,83.619,0.5723978]
["bitfinex","SOLUSD",1771800705888,0.54525501,83.647,83.62,11.95886151]
["bitfinex","SOLUSD",1771800706092,0.54525501,83.647,83.621,0.5723978]
["bitfinex","SOLUSD",1771800709412,0.54525501,83.645,83.621,0.5723978]
["bitfinex","SOLUSD",1771800710486,0.54525501,83.643,83.611,0.5723978]
["bitfinex","SOLUSD",1771800711075,0.54525501,83.639,83.606,0.5723978]
["bitfinex","SOLUSD",1771800712888,0.54525501,83.633,83.595,0.5723978]
["bitfinex","SOLUSD",1771800714580,0.54525501,83.631,83.595,0.5723978]
["bitfinex","SOLUSD",1771800716076,0.54525501,83.631,83.597,0.5723978]
["bitfinex","SOLUSD",1771800716796,0.54525501,83.629,83.599,0.5723978]
["bitfinex","SOLUSD",1771800722478,0.54525501,83.627,83.599,0.5723978]
["bitfinex","SOLUSD",1771800726195,0.54525501,83.627,83.601,0.5723978]
["bitfinex","SOLUSD",1771800726589,35.93,83.703,83.6,15.04136514]
["bitfinex","SOLUSD",1771800726590,0.28432314,83.659,83.611,0.5723978]
["bitfinex","SOLUSD",1771800726786,0.28432314,83.649,83.611,0.5723978]
["bitfinex","SOLUSD",1771800727184,3.07964266,83.65,83.611,0.5723978]
["bitfinex","SOLUSD",1771800727601,0.28432314,83.649,83.611,0.5723978]
["bitfinex","SOLUSD",1771800728179,0.28432314,83.647,83.611,0.5723978]
["bitfinex","SOLUSD",1771800728503,0.12436254,83.646,83.611,0.5723978]
["bitfinex","SOLUSD",1771800729793,0.12436254,83.646,83.613,0.55035637]
["bitfinex","SOLUSD",1771800731515,0.12068738,83.644,83.613,0.55035637]
["bitfinex","SOLUSD",1771800736811,0.11370838,83.643,83.613,0.55035637]
["bitfinex","SOLUSD",1771800758343,0.28432314,83.658,83.614,0.54861828]
["bitfinex","SOLUSD",1771800758524,0.28432314,83.658,83.621,0.54861828]
["bitfinex","SOLUSD",1771800759107,25.50654119,83.667,83.622,0.53643081]
["bitfinex","SOLUSD",1771800759318,47.7612042,83.75,83.607,29.90171188]
["bitfinex","SOLUSD",1771800759319,3.07964266,83.69,83.646,0.53643081]
["bitfinex","SOLUSD",1771800759514,3.07964266,83.68,83.646,0.53643081]
["bitfinex","SOLUSD",1771800759722,0.52642821,83.669,83.63,3.07964266]
["bitfinex","SOLUSD",1771800760322,0.52642821,83.667,83.63,15.03698324]
["bitfinex","SOLUSD",1771800761920,0.52642821,83.667,83.631,0.53643081]
["bitfinex","SOLUSD",1771800762326,3.69383402,83.694,83.631,0.53643081]
["bitfinex","SOLUSD",1771800762327,0.52642821,83.665,83.631,0.53643081]
["bitfinex","SOLUSD",1771800765703,0.52642821,83.663,83.631,0.53643081]
["bitfinex","SOLUSD",1771800769232,11.95285792,83.662,83.631,0.53643081]
["bitfinex","SOLUSD",1771800769409,0.52642821,83.661,83.631,0.53643081]
["bitfinex","SOLUSD",1771800769939,0.52642821,83.661,83.632,0.53643081]
["bitfinex","SOLUSD",1771800771338,0.52642821,83.659,83.632,0.53643081]
["bitfinex","SOLUSD",1771800771837,0.52642821,83.659,83.634,0.53643081]
["bitfinex","SOLUSD",1771800773443,0.52642821,83.657,83.634,0.53643081]
["bitfinex","SOLUSD",1771800774423,11.95275391,83.663,83.635,0.53643081]
["bitfinex","SOLUSD",1771800774721,0.52642821,83.662,83.635,0.53643081]
["bitfinex","SOLUSD",1771800775529,11.9530008,83.661,83.635,0.53643081]
["bitfinex","SOLUSD",1771800775826,0.52642821,83.66,83.635,0.53643081]
["bitfinex","SOLUSD",1771800776533,11.95328655,83.659,83.635,0.53643081]
["bitfinex","SOLUSD",1771800776844,0.52642821,83.658,83.635,0.53643081]
["bitfinex","SOLUSD",1771800780727,0.52642821,83.662,83.635,0.53643081]
["bitfinex","SOLUSD",1771800782652,11.9530008,83.661,83.635,0.53643081]
["bitfinex","SOLUSD",1771800782845,12.47942901,83.661,83.635,0.53643081]
["bitfinex","SOLUSD",1771800783054,0.52642821,83.66,83.635,0.53643081]
["bitfinex","SOLUSD",1771800784478,11.95328655,83.659,83.635,0.53643081]
["bitfinex","SOLUSD",1771800785340,0.52642821,83.658,83.635,0.53643081]
["bitfinex","SOLUSD",1771800792938,0.47631279,83.656,83.635,0.53643081]
["bitfinex","SOLUSD",1771800797253,11.9538581,83.655,83.635,0.53643081]
["bitfinex","SOLUSD",1771800797433,0.49341451,83.654,83.62,11.95875051]
["bitfinex","SOLUSD",1771800798761,0.49341451,83.654,83.611,11.96008358]
["bitfinex","SOLUSD",1771800799067,3.07791119,83.65,83.611,11.96008358]
["bitfinex","SOLUSD",1771800799242,0.49341451,83.649,83.611,11.96008358]
["bitfinex","SOLUSD",1771800799442,0.49341451,83.647,83.602,0.51347265]
["bitfinex","SOLUSD",1771800799844,0.49341451,83.647,83.61,3.07791119]
["bitfinex","SOLUSD",1771800800054,0.49341451,83.647,83.611,0.51347265]
["bitfinex","SOLUSD",1771800802368,0.49341451,83.645,83.611,0.51347265]
["bitfinex","SOLUSD",1771800809353,3.07791119,83.65,83.611,0.51347265]
["bitfinex","SOLUSD",1771800809354,0.49341451,83.643,83.611,0.51347265]
["bitfinex","SOLUSD",1771800809879,0.49341451,83.636,83.602,0.51347265]
["bitfinex","SOLUSD",1771800810070,0.49341451,83.636,83.593,0.51347265]
["bitfinex","SOLUSD",1771800810255,0.49341451,83.629,83.593,0.51347265]
["bitfinex","SOLUSD",1771800811561,0.49341451,83.627,83.595,0.51347265]
["bitfinex","SOLUSD",1771800813677,0.49341451,83.625,83.595,0.51347265]
["bitfinex","SOLUSD",1771800815680,0.49341451,83.617,83.59,0.2]
["bitfinex","SOLUSD",1771800819279,0.45697796,83.615,83.59,0.2]
["bitfinex","SOLUSD",1771800821864,0.45697796,83.613,83.59,0.2]
["bitfinex","SOLUSD",1771800824489,0.45697796,83.611,83.59,0.66763111]
["bitfinex","SOLUSD",1771800825781,0.45697796,83.611,83.59,0.2]
["bitfinex","SOLUSD",1771800826360,0.45697796,83.611,83.591,0.46763111]
["bitfinex","SOLUSD",1771800827182,11.95869365,83.622,83.593,0.46763111]
["bitfinex","SOLUSD",1771800829509,0.45697796,83.621,83.595,0.46763111]
["bitfinex","SOLUSD",1771800834890,0.45697796,83.619,83.597,0.46763111]
["bitfinex","SOLUSD",1771800835280,0.45697796,83.617,83.59,0.2]
["bitfinex","SOLUSD",1771800835684,0.45697796,83.617,83.59,0.66763111]
["bitfinex","SOLUSD",1771800836887,0.45697796,83.615,83.59,0.66763111]
["bitfinex","SOLUSD",1771800838593,0.45697796,83.613,83.591,0.46763111]
["bitfinex","SOLUSD",1771800841387,0.45697796,83.611,83.591,0.46763111]
["bitfinex","SOLUSD",1771800843687,11.96029183,83.61,83.591,0.46763111]
["bitfinex","SOLUSD",1771800843889,0.45697796,83.609,83.591,0.46763111]
["bitfinex","SOLUSD",1771800847402,0.45697796,83.613,83.591,0.46763111]
["bitfinex","SOLUSD",1771800848606,0.48642724,83.612,83.591,0.46763111]
["bitfinex","SOLUSD",1771800850588,0.48642724,83.61,83.591,0.46763111]
["bitfinex","SOLUSD",1771800855986,0.47322493,83.625,83.591,0.46763111]
["bitfinex","SOLUSD",1771800856191,0.47322493,83.625,83.593,0.46049265]
["bitfinex","SOLUSD",1771800857504,12.43079945,83.629,83.593,0.46049265]
["bitfinex","SOLUSD",1771800857891,0.47322493,83.628,83.593,0.46049265]
["bitfinex","SOLUSD",1771800858305,0.47322493,83.632,83.6,3.08104698]
["bitfinex","SOLUSD",1771800858507,11.95657372,83.636,83.601,0.46049265]
["bitfinex","SOLUSD",1771800861707,0.47322493,83.636,83.602,11.96143632]
["bitfinex","SOLUSD",1771800861898,0.47322493,83.636,83.603,0.46049265]
["bitfinex","SOLUSD",1771800864113,0.47322493,83.646,83.605,0.46049265]
["bitfinex","SOLUSD",1771800865114,0.47322493,83.648,83.611,0.46049265]
["bitfinex","SOLUSD",1771800865319,0.47322493,83.652,83.621,0.46049265]
["bitfinex","SOLUSD",1771800866993,0.47322493,83.652,83.623,0.46049265]
["bitfinex","SOLUSD",1771800868829,0.47322493,83.652,83.622,11.95857549]
["bitfinex","SOLUSD",1771800868830,0.47322493,83.665,83.625,0.46049265]
["bitfinex","SOLUSD",1771800868998,3.08104698,83.67,83.631,0.46049265]
["bitfinex","SOLUSD",1771800869198,0.47322493,83.669,83.631,0.46049265]
["bitfinex","SOLUSD",1771800870908,0.47322493,83.667,83.633,0.46049265]
["bitfinex","SOLUSD",1771800872916,0.47322493,83.665,83.633,0.46049265]
["bitfinex","SOLUSD",1771800873119,0.47322493,83.665,83.635,0.46049265]
["bitfinex","SOLUSD",1771800874612,0.47322493,83.663,83.635,0.46049265]
["bitfinex","SOLUSD",1771800878030,0.47322493,83.661,83.635,0.46049265]
["bitfinex","SOLUSD",1771800881011,11.95314367,83.66,83.635,0.46049265]
["bitfinex","SOLUSD",1771800881214,0.45908786,83.659,83.635,0.46049265]
["bitfinex","SOLUSD",1771800882731,0.45908786,83.697,83.651,0.45518827]
["bitfinex","SOLUSD",1771800884931,0.45908786,83.697,83.661,0.45518827]
["bitfinex","SOLUSD",1771800887630,0.45908786,83.697,83.662,11.95285792]
["bitfinex","SOLUSD",1771800887928,0.45908786,83.697,83.663,0.45518827]
["bitfinex","SOLUSD",1771800889819,0.45908786,83.697,83.665,0.45518827]
["bitfinex","SOLUSD",1771800891616,11.94828781,83.694,83.665,0.45518827]
["bitfinex","SOLUSD",1771800891931,0.45908786,83.693,83.665,0.45518827]
["bitfinex","SOLUSD",1771800895327,0.45908786,83.691,83.665,0.45518827]
["bitfinex","SOLUSD",1771800897052,0.45908786,83.691,83.666,11.95228647]
["bitfinex","SOLUSD",1771800897335,0.45908786,83.691,83.667,0.45518827]
["bitfinex","SOLUSD",1771800901031,0.45908786,83.691,83.669,0.45518827]
["bitfinex","SOLUSD",1771800903149,0.45908786,83.696,83.671,0.45518827]
["bitfinex","SOLUSD",1771800904342,0.45908786,83.689,83.666,0.45518827]
["bitfinex","SOLUSD",1771800905334,0.45908786,83.687,83.666,0.45518827]
["bitfinex","SOLUSD",1771800907944,0.45908786,83.685,83.666,0.45518827]
["bitfinex","SOLUSD",1771800914634,0.49613623,83.683,83.666,0.45518827]
["bitfinex","SOLUSD",1771800915444,0.49613623,83.709,83.661,0.04267619]
["bitfinex","SOLUSD",1771800915651,0.4786619,83.706,83.661,0.04267619]
["bitfinex","SOLUSD",1771800916036,11.80174642,83.71,83.661,0.04267619]
["bitfinex","SOLUSD",1771800916246,11.80174642,83.71,83.671,0.04267619]
["bitfinex","SOLUSD",1771800916247,0.4786619,83.709,83.671,0.04267619]
["bitfinex","SOLUSD",1771800917559,0.4786619,83.705,83.671,0.04267619]
["bitfinex","SOLUSD",1771800918556,0.4786619,83.699,83.657,0.04267619]
["bitfinex","SOLUSD",1771800918859,0.4786619,83.689,83.657,0.04267619]
["bitfinex","SOLUSD",1771800919934,11.94914444,83.688,83.657,0.04267619]
["bitfinex","SOLUSD",1771800920140,0.4786619,83.687,83.657,0.04267619]
["bitfinex","SOLUSD",1771800922158,3.07567064,83.69,83.657,0.04267619]
["bitfinex","SOLUSD",1771800922159,0.4786619,83.685,83.657,0.04267619]
["bitfinex","SOLUSD",1771800924470,11.94971559,83.684,83.657,0.04267619]
["bitfinex","SOLUSD",1771800924759,0.4786619,83.683,83.657,0.04267619]
["bitfinex","SOLUSD",1771800925890,11.95000119,83.682,83.657,0.04267619]
["bitfinex","SOLUSD",1771800926066,0.4786619,83.681,83.657,0.04267619]
["bitfinex","SOLUSD",1771800926970,0.4786619,83.681,83.641,41.84550638]
["bitfinex","SOLUSD",1771800927145,0.4786619,83.679,83.642,0.04267619]
["bitfinex","SOLUSD",1771800939161,11.95057243,83.678,83.642,0.04267619]
["bitfinex","SOLUSD",1771800939380,0.4786619,83.677,83.642,0.04267619]
["bitfinex","SOLUSD",1771800939980,0.4786619,83.677,83.651,0.04267619]
["bitfinex","SOLUSD",1771800942180,0.4786619,83.677,83.651,11.95442971]
["bitfinex","SOLUSD",1771800942367,0.4786619,83.677,83.652,0.04267619]
["bitfinex","SOLUSD",1771800942572,11.94923885,83.688,83.652,0.04267619]
["bitfinex","SOLUSD",1771800942775,2.47215037,103.31,83.671,0.04267619]
["bitfinex","SOLUSD",1771800942776,0.4786619,83.707,83.671,0.04267619]
["bitfinex","SOLUSD",1771800944379,0.4786619,83.705,83.671,0.04267619]
["bitfinex","SOLUSD",1771800947384,0.4786619,83.703,83.671,0.04267619]
["bitfinex","SOLUSD",1771800948272,11.94714582,83.702,83.671,0.04267619]
["bitfinex","SOLUSD",1771800948579,0.4786619,83.701,83.671,0.04267619]
["bitfinex","SOLUSD",1771800949488,0.4786619,83.699,83.671,0.04267619]
["bitfinex","SOLUSD",1771800962482,0.4786619,83.697,83.671,0.04267619]
["bitfinex","SOLUSD",1771800970892,0.1,83.71,83.681,0.04267619]
["bitfinex","SOLUSD",1771800971308,0.1,83.71,83.691,0.04267619]
["bitfinex","SOLUSD",1771800972501,0.1,83.71,83.691,11.94871611]
["bitfinex","SOLUSD",1771800972706,0.1,83.71,83.692,0.04267619]
["bitfinex","SOLUSD",1771800975106,0.1,83.73,83.692,0.04267619]
["bitfinex","SOLUSD",1771800975410,0.1,83.73,83.701,0.49259291]
["bitfinex","SOLUSD",1771800976512,0.1,83.73,83.703,0.49991951]
["bitfinex","SOLUSD",1771800977209,0.47580115,83.729,83.703,0.49991951]
["bitfinex","SOLUSD",1771800977509,0.47580115,83.729,83.691,29.87179027]
["bitfinex","SOLUSD",1771800977510,0.47580115,83.729,83.705,0.49991951]
["bitfinex","SOLUSD",1771800977695,0.47580115,83.728,83.705,0.49991951]
["bitfinex","SOLUSD",1771800986020,0.47580115,83.728,83.707,0.49991951]
["bitfinex","SOLUSD",1771800988117,0.47580115,83.727,83.707,0.49991951]
["bitfinex","SOLUSD",1771800998025,0.47580115,83.725,83.707,0.49991951]
["bitfinex","SOLUSD",1771801017420,0.47580115,83.725,83.703,11.94698635]
["bitfinex","SOLUSD",1771801017622,0.4615965,83.723,83.682,0.48713386]
["bitfinex","SOLUSD",1771801018030,0.4615965,83.719,83.681,11.95014399]
["bitfinex","SOLUSD",1771801021219,41.80701879,83.718,83.677,0.48713386]
["bitfinex","SOLUSD",1771801021525,41.80701879,83.718,83.67,3.55964665]
["bitfinex","SOLUSD",1771801021526,0.4615965,83.709,83.67,3.55964665]
["bitfinex","SOLUSD",1771801021726,0.4615965,83.709,83.671,0.48713386]
["bitfinex","SOLUSD",1771801025948,0.4615965,83.707,83.672,12.43856325]
["bitfinex","SOLUSD",1771801026326,0.4615965,83.707,83.673,0.48713386]
["bitfinex","SOLUSD",1771801030444,11.94657491,83.706,83.673,0.48713386]
["bitfinex","SOLUSD",1771801030751,0.48092493,83.705,83.673,0.48713386]
["bitfinex","SOLUSD",1771801037036,0.47684353,83.703,83.664,0.48915108]
["bitfinex","SOLUSD",1771801037737,0.47684353,83.697,83.659,0.48915108]
["bitfinex","SOLUSD",1771801038750,0.47684353,83.697,83.661,0.48915108]
["bitfinex","SOLUSD",1771801038932,0.47684353,83.695,83.661,0.48915108]
["bitfinex","SOLUSD",1771801039540,0.47684353,83.695,83.67,3.07251279]
["bitfinex","SOLUSD",1771801039857,0.47684353,83.695,83.671,0.48915108]
["bitfinex","SOLUSD",1771801040258,0.47684353,83.693,83.661,0.48915108]
["bitfinex","SOLUSD",1771801041360,0.47684353,83.691,83.661,0.48915108]
["bitfinex","SOLUSD",1771801045354,0.47684353,83.689,83.661,0.48915108]
["bitfinex","SOLUSD",1771801047463,0.47684353,83.692,83.663,0.48915108]
["bitfinex","SOLUSD",1771801050367,0.47684353,83.692,83.664,11.95257219]
["bitfinex","SOLUSD",1771801050667,0.47684353,83.692,83.665,0.48915108]
["bitfinex","SOLUSD",1771801052267,0.47684353,83.692,83.667,0.48915108]
["bitfinex","SOLUSD",1771801055264,11.94871611,83.691,83.662,0.48915108]
["bitfinex","SOLUSD",1771801055473,0.47684353,83.69,83.662,0.48915108]
["bitfinex","SOLUSD",1771801059153,0.47684353,83.69,83.664,0.46519072]
["bitfinex","SOLUSD",1771801062251,0.47684353,83.69,83.665,11.95242933]
["bitfinex","SOLUSD",1771801062459,0.47684353,83.69,83.666,0.46519072]
["bitfinex","SOLUSD",1771801074382,0.46739555,83.696,83.668,0.46519072]
["bitfinex","SOLUSD",1771801081582,0.46739555,83.694,83.668,0.46519072]
["bitfinex","SOLUSD",1771801083379,0.46739555,83.692,83.668,0.46519072]
["bitfinex","SOLUSD",1771801085684,0.46739555,83.69,83.668,0.46519072]
["bitfinex","SOLUSD",1771801096201,0.14862561,83.69,83.668,0.46519072]
["bitfinex","SOLUSD",1771801108312,2.47215037,103.76,83.65,3.07555781]
["bitfinex","SOLUSD",1771801108313,0.46517877,83.727,83.681,0.46338046]
["bitfinex","SOLUSD",1771801108521,0.46517877,83.727,83.691,0.46338046]
["bitfinex","SOLUSD",1771801108693,0.46517877,83.727,83.701,0.46338046]
["bitfinex","SOLUSD",1771801110196,0.46517877,83.727,83.702,11.94714582]
["bitfinex","SOLUSD",1771801110396,0.46517877,83.727,83.703,0.46338046]
["bitfinex","SOLUSD",1771801112914,0.46517877,83.727,83.705,0.46338046]
["bitfinex","SOLUSD",1771801113293,0.46517877,83.731,83.705,0.46338046]
["bitfinex","SOLUSD",1771801113492,0.46517877,83.736,83.706,0.46338046]
["bitfinex","SOLUSD",1771801115306,0.46517877,83.736,83.707,11.94643219]
["bitfinex","SOLUSD",1771801115610,0.46517877,83.736,83.708,0.46338046]
["bitfinex","SOLUSD",1771801118607,0.46517877,83.736,83.71,0.47529227]
["bitfinex","SOLUSD",1771801119218,0.46517877,83.736,83.711,0.47529227]
["bitfinex","SOLUSD",1771801119995,0.46517877,83.736,83.712,11.94571865]
["bitfinex","SOLUSD",1771801120219,0.46517877,83.736,83.713,0.47529227]
["bitfinex","SOLUSD",1771801121402,0.46517877,83.736,83.715,0.47529227]
["bitfinex","SOLUSD",1771801121713,0.57595202,83.74,83.715,0.47529227]
["bitfinex","SOLUSD",1771801123918,0.57595202,83.74,83.717,0.47529227]
["bitfinex","SOLUSD",1771801126603,0.57595202,83.74,83.719,0.47529227]
["bitfinex","SOLUSD",1771801129318,0.57595202,83.74,83.721,0.47529227]
["bitfinex","SOLUSD",1771801130523,0.57595202,83.74,83.722,12.41958409]
["bitfinex","SOLUSD",1771801131103,0.57595202,83.74,83.723,0.47529227]
["bitfinex","SOLUSD",1771801133123,0.57595202,83.74,83.724,11.94400649]
["bitfinex","SOLUSD",1771801135924,0.57595202,83.74,83.724,0.47529227]
["bitfinex","SOLUSD",1771801136418,0.57595202,83.74,83.712,0.47529227]
["bitfinex","SOLUSD",1771801137324,0.57595202,83.74,83.714,0.47529227]
["bitfinex","SOLUSD",1771801137924,0.57595202,83.74,83.721,0.47529227]
["bitfinex","SOLUSD",1771801139734,0.57595202,83.74,83.723,0.47529227]
["bitfinex","SOLUSD",1771801142031,0.57595202,83.74,83.725,0.47529227]
["bitfinex","SOLUSD",1771801144337,0.57595202,83.74,83.724,11.94400649]
["bitfinex","SOLUSD",1771801145241,0.57595202,83.74,83.7,0.47529227]
["bitfinex","SOLUSD",1771801145433,0.47595202,83.738,83.701,0.47529227]
["bitfinex","SOLUSD",1771801147431,0.47595202,83.736,83.702,12.42243809]
["bitfinex","SOLUSD",1771801148428,11.94243745,83.735,83.702,12.42243809]
["bitfinex","SOLUSD",1771801148632,0.47958706,83.734,83.702,12.42243809]
["bitfinex","SOLUSD",1771801149632,0.47958706,83.732,83.702,12.42243809]
["bitfinex","SOLUSD",1771801151838,0.47958706,83.73,83.703,0.46142937]
["bitfinex","SOLUSD",1771801152036,0.3684283,83.73,83.702,11.94714582]
["bitfinex","SOLUSD",1771801152235,0.3684283,83.73,83.702,12.40857519]
["bitfinex","SOLUSD",1771801153243,11.94329324,83.729,83.702,12.40857519]
["bitfinex","SOLUSD",1771801153445,11.94329324,83.729,83.702,11.94714582]
["bitfinex","SOLUSD",1771801154144,0.47958706,83.728,83.702,11.94714582]
["bitfinex","SOLUSD",1771801154356,0.47958706,83.728,83.695,0.46142937]
["bitfinex","SOLUSD",1771801154528,0.47958706,83.728,83.69,0.46142937]
["bitfinex","SOLUSD",1771801155743,0.46788276,83.726,83.69,0.46142937]
["bitfinex","SOLUSD",1771801157246,0.46788276,83.724,83.683,0.48281019]
["bitfinex","SOLUSD",1771801162042,0.46788276,83.722,83.685,0.48281019]
["bitfinex","SOLUSD",1771801163444,0.46788276,83.722,83.68,3.07173934]
["bitfinex","SOLUSD",1771801163445,0.46788276,83.718,83.68,0.48281019]
["bitfinex","SOLUSD",1771801163939,0.46788276,83.718,83.64,6.76557336]
["bitfinex","SOLUSD",1771801163940,0.14216157,83.699,83.651,0.48281019]
["bitfinex","SOLUSD",1771801164142,0.46788276,83.694,83.653,0.48281019]
["bitfinex","SOLUSD",1771801164934,0.46788276,83.694,83.661,0.48281019]
["bitfinex","SOLUSD",1771801165143,0.46788276,83.694,83.671,0.48281019]
["bitfinex","SOLUSD",1771801165845,0.46788276,83.694,83.68,3.07173934]
["bitfinex","SOLUSD",1771801166159,0.46788276,83.703,83.681,0.48281019]
["bitfinex","SOLUSD",1771801167552,0.46788276,83.701,83.681,0.48281019]
["bitfinex","SOLUSD",1771801175043,0.46788276,83.701,83.681,12.43283884]
["bitfinex","SOLUSD",1771801175241,0.46788276,83.701,83.682,0.48281019]
["bitfinex","SOLUSD",1771801177359,0.46788276,83.699,83.682,0.48281019]
["bitfinex","SOLUSD",1771801177566,11.9474313,83.7,83.653,0.48281019]
["bitfinex","SOLUSD",1771801177567,0.46788276,83.697,83.653,0.48281019]
["bitfinex","SOLUSD",1771801179555,0.49913904,83.695,83.655,0.45990531]
["bitfinex","SOLUSD",1771801182366,0.49913904,83.693,83.655,0.45990531]
["bitfinex","SOLUSD",1771801186360,0.49913904,83.691,83.655,0.45990531]
["bitfinex","SOLUSD",1771801188871,0.49913904,83.689,83.655,0.45990531]
["bitfinex","SOLUSD",1771801190669,29.87143335,83.692,83.655,0.45990531]
["bitfinex","SOLUSD",1771801190670,0.49913904,83.687,83.655,0.45990531]
["bitfinex","SOLUSD",1771801192282,0.49913904,83.679,83.646,0.45990531]
["bitfinex","SOLUSD",1771801192665,0.49913904,83.677,83.646,0.45990531]
["bitfinex","SOLUSD",1771801193758,0.49913904,83.675,83.646,0.45990531]
["bitfinex","SOLUSD",1771801194881,0.49913904,83.675,83.641,0.45990531]
["bitfinex","SOLUSD",1771801198058,11.95114372,83.674,83.642,11.95571602]
["bitfinex","SOLUSD",1771801198263,0.49913904,83.673,83.643,0.45990531]
["bitfinex","SOLUSD",1771801198777,3.69383402,83.694,83.642,11.95571602]
["bitfinex","SOLUSD",1771801198778,11.95008174,83.682,83.661,0.45990531]
["bitfinex","SOLUSD",1771801199384,12.44922078,83.682,83.661,0.45990531]
["bitfinex","SOLUSD",1771801200285,0.49913904,83.681,83.661,0.45990531]
["bitfinex","SOLUSD",1771801200468,11.94864789,83.692,83.661,0.45990531]
["bitfinex","SOLUSD",1771801200667,0.49913904,83.691,83.661,0.45990531]
["bitfinex","SOLUSD",1771801201583,0.49913904,83.691,83.663,0.45990531]
["bitfinex","SOLUSD",1771801201764,0.49913904,83.691,83.665,0.45990531]
["bitfinex","SOLUSD",1771801202079,29.86597612,83.708,83.671,0.45990531]
["bitfinex","SOLUSD",1771801202080,0.49913904,83.695,83.671,0.45990531]
["bitfinex","SOLUSD",1771801202266,0.49913904,83.701,83.671,0.45990531]
["bitfinex","SOLUSD",1771801202961,0.49913904,83.707,83.671,0.45990531]
["bitfinex","SOLUSD",1771801203167,0.49913904,83.715,83.681,0.45990531]
["bitfinex","SOLUSD",1771801203891,0.49913904,83.72,83.691,0.45990531]
["bitfinex","SOLUSD",1771801204200,0.49913904,83.729,83.691,0.45990531]
["bitfinex","SOLUSD",1771801204496,0.49913904,83.729,83.701,0.45990531]
["bitfinex","SOLUSD",1771801204981,0.49913904,83.719,83.683,0.45990531]
["bitfinex","SOLUSD",1771801205986,11.94486251,83.718,83.683,0.45990531]
["bitfinex","SOLUSD",1771801206284,0.49913904,83.717,83.683,0.45990531]
["bitfinex","SOLUSD",1771801208886,0.45412811,83.715,83.683,0.45990531]
["bitfinex","SOLUSD",1771801209395,0.45412811,83.715,83.681,11.95005379]
["bitfinex","SOLUSD",1771801209396,0.29249134,83.715,83.682,0.49134698]
["bitfinex","SOLUSD",1771801212494,11.94543326,83.714,83.682,0.49134698]
["bitfinex","SOLUSD",1771801212799,0.45412811,83.713,83.682,0.49134698]
["bitfinex","SOLUSD",1771801213893,0.45412811,83.711,83.682,0.49134698]
["bitfinex","SOLUSD",1771801222600,0.4616105,83.709,83.682,0.49134698]
["bitfinex","SOLUSD",1771801229306,0.4616105,83.707,83.675,0.48300544]
["bitfinex","SOLUSD",1771801229603,0.4616105,83.689,83.653,0.48300544]
["bitfinex","SOLUSD",1771801230707,0.4616105,83.687,83.653,0.48300544]
["bitfinex","SOLUSD",1771801232192,0.4616105,83.687,83.64,15.03357063]
["bitfinex","SOLUSD",1771801232408,0.4616105,83.687,83.641,0.48300544]
["bitfinex","SOLUSD",1771801232593,0.4616105,83.679,83.641,0.48300544]
["bitfinex","SOLUSD",1771801232795,0.4616105,83.677,83.641,0.48300544]
["bitfinex","SOLUSD",1771801234507,0.4616105,83.677,83.636,0.48300544]
["bitfinex","SOLUSD",1771801235012,0.4616105,83.675,83.636,0.48300544]
["bitfinex","SOLUSD",1771801237217,0.4616105,83.673,83.641,11.95585896]
["bitfinex","SOLUSD",1771801237417,0.4616105,83.673,83.651,0.48300544]
["bitfinex","SOLUSD",1771801242015,0.47584463,83.671,83.651,0.48300544]
["bitfinex","SOLUSD",1771801242823,0.47584463,83.677,83.653,0.45505914]
["bitfinex","SOLUSD",1771801243224,0.47584463,83.682,83.653,0.45505914]
["bitfinex","SOLUSD",1771801243410,11.94946285,83.686,83.661,0.45505914]
["bitfinex","SOLUSD",1771801243606,12.42530748,83.686,83.661,0.45505914]
["bitfinex","SOLUSD",1771801243813,0.47584463,83.685,83.661,0.45505914]
["bitfinex","SOLUSD",1771801245225,0.47584463,83.683,83.661,0.45505914]
["bitfinex","SOLUSD",1771801245422,3.07767455,83.7,83.661,0.45505914]
["bitfinex","SOLUSD",1771801245423,0.47584463,83.687,83.662,0.45505914]
["bitfinex","SOLUSD",1771801248621,0.47584463,83.705,83.67,3.07767455]
["bitfinex","SOLUSD",1771801248808,0.47584463,83.705,83.671,0.45505914]
["bitfinex","SOLUSD",1771801249419,0.47584463,83.705,83.663,41.83450269]
["bitfinex","SOLUSD",1771801249420,0.47584463,83.705,83.681,0.45505914]
["bitfinex","SOLUSD",1771801260433,0.47584463,83.705,83.683,0.45505914]
["bitfinex","SOLUSD",1771801261016,0.47584463,83.705,83.685,0.45505914]
["bitfinex","SOLUSD",1771801265537,0.47584463,83.705,83.687,0.45505914]
["bitfinex","SOLUSD",1771801269342,0.47584463,83.705,83.689,0.47460272]
["bitfinex","SOLUSD",1771801271529,0.451858,83.714,83.689,0.47460272]
["bitfinex","SOLUSD",1771801271729,0.451858,83.714,83.691,0.47460272]
["bitfinex","SOLUSD",1771801278246,0.46401051,83.712,83.691,0.47460272]
["bitfinex","SOLUSD",1771801281441,0.46401051,83.716,83.691,0.47460272]
["bitfinex","SOLUSD",1771801286736,0.46401051,83.728,83.692,0.48366414]
["bitfinex","SOLUSD",1771801287542,0.46401051,83.727,83.692,0.48366414]
["bitfinex","SOLUSD",1771801287740,0.46401051,83.725,83.692,0.48366414]
["bitfinex","SOLUSD",1771801288047,0.46401051,83.725,83.694,0.48366414]
["bitfinex","SOLUSD",1771801289340,0.46401051,83.723,83.694,0.48366414]
["bitfinex","SOLUSD",1771801290839,29.8582331,83.729,83.694,0.48366414]
["bitfinex","SOLUSD",1771801290840,0.46401051,83.721,83.694,0.48366414]
["bitfinex","SOLUSD",1771801292858,0.46401051,83.719,83.694,0.48366414]
["bitfinex","SOLUSD",1771801295959,0.46401051,83.717,83.694,0.48366414]
["bitfinex","SOLUSD",1771801302561,11.94343588,83.728,83.696,0.49197331]
["bitfinex","SOLUSD",1771801303065,12.41786972,83.728,83.696,0.49197331]
["bitfinex","SOLUSD",1771801303266,0.47443384,83.727,83.701,0.49197331]
["bitfinex","SOLUSD",1771801304546,0.47443384,83.727,83.703,0.49197331]
["bitfinex","SOLUSD",1771801309256,0.47443384,83.737,83.705,0.49197331]
["bitfinex","SOLUSD",1771801310469,0.47443384,83.737,83.704,11.94686036]
["bitfinex","SOLUSD",1771801310470,0.47443384,83.737,83.706,11.94657491]
["bitfinex","SOLUSD",1771801310667,0.47443384,83.737,83.707,0.49197331]
["bitfinex","SOLUSD",1771801311859,0.47443384,83.737,83.709,0.49197331]
["bitfinex","SOLUSD",1771801313471,0.1,83.74,83.711,0.49197331]
["bitfinex","SOLUSD",1771801315468,0.1,83.74,83.712,11.94571865]
["bitfinex","SOLUSD",1771801315675,0.1,83.74,83.713,0.49197331]
["bitfinex","SOLUSD",1771801317280,0.1,83.74,83.714,11.94543326]
["bitfinex","SOLUSD",1771801317574,0.1,83.74,83.715,0.49197331]
["bitfinex","SOLUSD",1771801318476,0.1,83.74,83.71,3.07154416]
["bitfinex","SOLUSD",1771801318477,0.1,83.74,83.717,0.49197331]
["bitfinex","SOLUSD",1771801319474,0.1,83.74,83.721,0.49197331]
["bitfinex","SOLUSD",1771801321474,0.57443384,83.74,83.721,0.49197331]
["bitfinex","SOLUSD",1771801321874,0.1,83.74,83.721,0.49197331]
["bitfinex","SOLUSD",1771801322576,0.47443384,83.739,83.618,47.83625621]
["bitfinex","SOLUSD",1771801322776,0.47443384,83.739,83.69,3.07154416]
["bitfinex","SOLUSD",1771801323559,0.47443384,83.739,83.691,0.28432314]
["bitfinex","SOLUSD",1771801324080,0.47443384,83.737,83.693,0.28432314]
["bitfinex","SOLUSD",1771801324778,0.47443384,83.737,83.696,0.49197331]
["bitfinex","SOLUSD",1771801326974,0.47443384,83.735,83.698,0.49197331]
["bitfinex","SOLUSD",1771801330284,0.4604993,83.733,83.7,0.49516257]
["bitfinex","SOLUSD",1771801331189,0.4604993,83.733,83.689,0.49516257]
["bitfinex","SOLUSD",1771801331487,0.4604993,83.733,83.688,11.94902374]
["bitfinex","SOLUSD",1771801331488,0.4604993,83.719,83.671,0.49516257]
["bitfinex","SOLUSD",1771801331988,0.4604993,83.709,83.671,0.49516257]
["bitfinex","SOLUSD",1771801332167,0.4604993,83.707,83.672,0.49516257]
["bitfinex","SOLUSD",1771801332584,0.4604993,83.707,83.667,0.49516257]
["bitfinex","SOLUSD",1771801333678,0.4604993,83.707,83.643,3.69383402]
["bitfinex","SOLUSD",1771801333679,0.4604993,83.699,83.662,0.49516257]
["bitfinex","SOLUSD",1771801333885,0.4604993,83.699,83.656,0.49516257]
["bitfinex","SOLUSD",1771801335383,41.81700876,83.698,83.656,0.49516257]
["bitfinex","SOLUSD",1771801335587,0.4604993,83.697,83.656,0.49516257]
["bitfinex","SOLUSD",1771801338170,0.47220518,83.695,83.656,0.49516257]
["bitfinex","SOLUSD",1771801339978,3.07154416,83.69,83.653,11.95400448]
["bitfinex","SOLUSD",1771801340191,0.47220518,83.679,83.64,0.47355211]
["bitfinex","SOLUSD",1771801340394,0.47220518,83.679,83.631,0.47355211]
["bitfinex","SOLUSD",1771801340596,0.47220518,83.677,83.631,0.47355211]
["bitfinex","SOLUSD",1771801340893,0.47220518,83.669,83.631,0.47355211]
["bitfinex","SOLUSD",1771801342198,0.47220518,83.667,83.631,0.47355211]
["bitfinex","SOLUSD",1771801345583,11.95228647,83.666,83.631,0.47355211]
["bitfinex","SOLUSD",1771801345788,0.47220518,83.665,83.631,0.47355211]
["bitfinex","SOLUSD",1771801346701,0.47220518,83.659,83.621,0.47355211]
["bitfinex","SOLUSD",1771801347300,0.47220518,83.649,83.62,0.2]
["bitfinex","SOLUSD",1771801347800,0.47220518,83.637,83.601,0.47355211]
["bitfinex","SOLUSD",1771801347999,0.47220518,83.637,83.611,0.47355211]
["bitfinex","SOLUSD",1771801348800,0.47220518,83.637,83.62,3.07154416]
["bitfinex","SOLUSD",1771801349005,11.95657372,83.636,83.62,3.07154416]
["bitfinex","SOLUSD",1771801349202,0.47220518,83.635,83.62,3.07154416]
["bitfinex","SOLUSD",1771801349389,0.47220518,83.635,83.616,0.47355211]
["bitfinex","SOLUSD",1771801350503,0.47220518,83.635,83.606,0.47355211]
["bitfinex","SOLUSD",1771801350989,11.95685965,83.634,83.606,0.47355211]
["bitfinex","SOLUSD",1771801351196,0.47220518,83.633,83.606,0.47355211]
["bitfinex","SOLUSD",1771801352097,0.47220518,83.633,83.601,0.47355211]
["bitfinex","SOLUSD",1771801353604,0.47220518,83.631,83.6,0.2]
["bitfinex","SOLUSD",1771801353800,0.47220518,83.629,83.6,0.2]
["bitfinex","SOLUSD",1771801354394,0.47220518,83.627,83.6,0.2]
["bitfinex","SOLUSD",1771801354796,0.47220518,83.619,83.59,0.2]
["bitfinex","SOLUSD",1771801355597,0.47220518,83.617,83.59,0.2]
["bitfinex","SOLUSD",1771801357309,0.47220518,83.617,83.58,0.2]
["bitfinex","SOLUSD",1771801358396,0.45201105,83.615,83.58,0.2]
["bitfinex","SOLUSD",1771801359499,0.45201105,83.613,83.58,0.2]
["bitfinex","SOLUSD",1771801360815,0.45201105,83.609,83.58,0.2]
["bitfinex","SOLUSD",1771801362018,0.45201105,83.607,83.58,0.2]
["bitfinex","SOLUSD",1771801363611,0.45201105,83.607,83.581,0.49366318]
["bitfinex","SOLUSD",1771801364607,0.45201105,83.605,83.582,0.49366318]
["bitfinex","SOLUSD",1771801364803,12.41268208,83.608,83.582,0.49366318]
["bitfinex","SOLUSD",1771801365006,0.45201105,83.607,83.582,0.49366318]
["bitfinex","SOLUSD",1771801367818,0.45201105,83.605,83.582,0.49366318]
["bitfinex","SOLUSD",1771801373435,11.95886151,83.62,83.591,0.49366318]
["bitfinex","SOLUSD",1771801373637,0.45201105,83.62,83.591,0.49366318]
["bitfinex","SOLUSD",1771801376536,11.95900453,83.619,83.591,0.49366318]
["bitfinex","SOLUSD",1771801376718,0.45201105,83.618,83.591,0.49366318]
["bitfinex","SOLUSD",1771801379235,11.95929057,83.617,83.591,0.49366318]
["bitfinex","SOLUSD",1771801379428,0.45201105,83.616,83.591,0.49366318]
["bitfinex","SOLUSD",1771801383632,11.95957663,83.615,83.591,0.49366318]
["bitfinex","SOLUSD",1771801383831,0.45201105,83.614,83.591,0.49366318]
["bitfinex","SOLUSD",1771801385237,0.45201105,83.612,83.58,1e-08]
["bitfinex","SOLUSD",1771801385538,10.38334315,83.611,83.581,0.49366318]
["bitfinex","SOLUSD",1771801385737,0.45201105,83.612,83.581,0.49366318]
["bitfinex","SOLUSD",1771801385939,0.45201105,83.597,83.56,0.2]
["bitfinex","SOLUSD",1771801386129,0.45201105,83.597,83.545,0.49366318]
["bitfinex","SOLUSD",1771801386130,0.45201105,83.579,83.545,0.49366318]
["bitfinex","SOLUSD",1771801386628,0.45201105,83.569,83.54,0.2]
["bitfinex","SOLUSD",1771801386830,0.45201105,83.59,83.56,3.08168497]
["bitfinex","SOLUSD",1771801387141,0.27304427,83.579,83.541,0.49366318]
["bitfinex","SOLUSD",1771801387334,41.87704897,83.578,83.541,0.49366318]
["bitfinex","SOLUSD",1771801387531,11.96487113,83.578,83.541,0.49366318]
["bitfinex","SOLUSD",1771801387837,11.96186557,83.599,83.561,0.49366318]
["bitfinex","SOLUSD",1771801388141,41.8665295,83.599,83.561,0.49366318]
["bitfinex","SOLUSD",1771801389049,0.28432314,83.591,83.54,0.2]
["bitfinex","SOLUSD",1771801389345,0.47555125,83.568,83.531,0.4684218]
["bitfinex","SOLUSD",1771801389520,0.47555125,83.566,83.531,0.4684218]
["bitfinex","SOLUSD",1771801391524,11.96644608,83.567,83.531,0.4684218]
["bitfinex","SOLUSD",1771801391525,0.47555125,83.564,83.531,0.4684218]
["bitfinex","SOLUSD",1771801393733,11.96701889,83.563,83.531,0.4684218]
["bitfinex","SOLUSD",1771801393941,0.47555125,83.562,83.531,0.4684218]
["bitfinex","SOLUSD",1771801395350,0.47555125,83.562,83.52,0.2]
["bitfinex","SOLUSD",1771801395351,11.96455203,83.581,83.551,0.4684218]
["bitfinex","SOLUSD",1771801395529,11.96380816,83.586,83.571,0.45106728]
["bitfinex","SOLUSD",1771801395845,29.90783268,83.591,83.571,0.45106728]
["bitfinex","SOLUSD",1771801396225,0.45594603,83.59,83.571,0.45106728]
["bitfinex","SOLUSD",1771801396443,11.96243794,83.595,83.571,0.45106728]
["bitfinex","SOLUSD",1771801396632,11.96243794,83.595,83.581,0.45106728]
["bitfinex","SOLUSD",1771801397544,0.45594603,83.599,83.554,0.45106728]
["bitfinex","SOLUSD",1771801397747,3.69383402,83.616,83.544,0.45106728]
["bitfinex","SOLUSD",1771801397748,0.45594603,83.579,83.544,0.45106728]
["bitfinex","SOLUSD",1771801398253,0.45594603,83.579,83.531,0.45106728]
["bitfinex","SOLUSD",1771801398457,0.45594603,83.569,83.531,0.45106728]
["bitfinex","SOLUSD",1771801399440,0.28432314,83.578,83.531,0.45106728]
["bitfinex","SOLUSD",1771801399441,0.45594603,83.567,83.531,0.45106728]
["bitfinex","SOLUSD",1771801401541,11.96658928,83.566,83.531,0.45106728]
["bitfinex","SOLUSD",1771801401852,11.96658928,83.566,83.541,0.45106728]
["bitfinex","SOLUSD",1771801402243,0.45594603,83.565,83.541,0.45106728]
["bitfinex","SOLUSD",1771801402834,0.45594603,83.565,83.534,0.45106728]
["bitfinex","SOLUSD",1771801403234,0.34039052,83.565,83.534,0.45106728]
["bitfinex","SOLUSD",1771801406252,11.96458482,83.58,83.551,0.45106728]
["bitfinex","SOLUSD",1771801406849,42.33199292,83.58,83.551,0.45106728]
["bitfinex","SOLUSD",1771801407044,41.87604689,83.58,83.551,0.45106728]
["bitfinex","SOLUSD",1771801407231,0.45594603,83.579,83.551,0.45106728]
["bitfinex","SOLUSD",1771801408648,0.45594603,83.577,83.532,0.45106728]
["bitfinex","SOLUSD",1771801410767,0.45594603,83.567,83.524,0.45106728]
["bitfinex","SOLUSD",1771801416674,0.45594603,83.565,83.524,0.45106728]
["bitfinex","SOLUSD",1771801420770,0.48862789,83.563,83.524,0.45106728]
["bitfinex","SOLUSD",1771801422572,0.48862789,83.561,83.531,0.47126749]
["bitfinex","SOLUSD",1771801422970,3.69383402,83.574,83.52,0.2]
["bitfinex","SOLUSD",1771801422971,0.48862789,83.578,83.551,0.22178936]
["bitfinex","SOLUSD",1771801423165,0.48862789,83.578,83.56,3.08168497]
["bitfinex","SOLUSD",1771801424074,11.96501429,83.577,83.56,3.08168497]
["bitfinex","SOLUSD",1771801424471,0.48862789,83.576,83.545,0.22178936]
["bitfinex","SOLUSD",1771801424674,0.48862789,83.576,83.54,3.08168497]
["bitfinex","SOLUSD",1771801424981,0.48862789,83.576,83.539,0.22178936]
["bitfinex","SOLUSD",1771801425876,3.08168497,83.57,83.533,0.22178936]
["bitfinex","SOLUSD",1771801426065,0.48862789,83.569,83.533,0.22178936]
["bitfinex","SOLUSD",1771801426270,0.48862789,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1771801426271,11.96530062,83.575,83.551,0.22178936]
["bitfinex","SOLUSD",1771801427782,0.48862789,83.574,83.551,0.22178936]
["bitfinex","SOLUSD",1771801427977,3.69383402,83.594,83.541,0.22178936]
["bitfinex","SOLUSD",1771801427978,0.48862789,83.572,83.541,0.22178936]
["bitfinex","SOLUSD",1771801429380,0.5,83.569,83.52,0.2]
["bitfinex","SOLUSD",1771801429567,0.5,83.559,83.52,3.28168497]
["bitfinex","SOLUSD",1771801430469,0.5,83.557,83.52,0.2]
["bitfinex","SOLUSD",1771801430880,0.5,83.549,83.52,0.2]
["bitfinex","SOLUSD",1771801431763,3.08168497,83.55,83.51,0.2]
["bitfinex","SOLUSD",1771801431764,0.5,83.539,83.51,0.2]
["bitfinex","SOLUSD",1771801432366,0.5,83.539,83.51,3.28168497]
["bitfinex","SOLUSD",1771801433180,0.5,83.569,83.53,3.08168497]
["bitfinex","SOLUSD",1771801433380,0.28432314,83.568,83.53,3.08168497]
["bitfinex","SOLUSD",1771801433569,0.5,83.567,83.53,3.08168497]
["bitfinex","SOLUSD",1771801434288,0.5,83.567,83.52,3.08168497]
["bitfinex","SOLUSD",1771801434785,0.5,83.567,83.53,3.08168497]
["bitfinex","SOLUSD",1771801435192,0.5,83.565,83.53,3.08168497]
["bitfinex","SOLUSD",1771801438183,0.5,83.563,83.53,3.08168497]
["bitfinex","SOLUSD",1771801439392,0.5,83.561,83.53,3.08575431]
["bitfinex","SOLUSD",1771801445093,0.5,83.559,83.521,11.97296832]
["bitfinex","SOLUSD",1771801446771,0.5,83.557,83.521,11.97296832]
["bitfinex","SOLUSD",1771801451708,0.5,83.555,83.512,0.28432314]
["bitfinex","SOLUSD",1771801452004,0.5,83.555,83.53,3.08575431]
["bitfinex","SOLUSD",1771801456611,11.96830792,83.554,83.53,3.08575431]
["bitfinex","SOLUSD",1771801457109,0.5,83.553,83.53,3.08575431]
["bitfinex","SOLUSD",1771801458210,11.9685944,83.552,83.526,11.9722932]
["bitfinex","SOLUSD",1771801458395,0.5,83.551,83.526,11.9722932]
["bitfinex","SOLUSD",1771801458801,0.5,83.551,83.521,11.97300326]
["bitfinex","SOLUSD",1771801460419,0.5,83.549,83.521,11.97300326]
["bitfinex","SOLUSD",1771801462418,0.5,83.554,83.53,3.08575431]
["bitfinex","SOLUSD",1771801463018,0.5,83.554,83.52,3.08575431]
["bitfinex","SOLUSD",1771801463517,0.5,83.554,83.521,11.97303672]
["bitfinex","SOLUSD",1771801464524,29.9164732,83.566,83.521,11.97303672]
["bitfinex","SOLUSD",1771801464525,0.5,83.552,83.521,11.97303672]
["bitfinex","SOLUSD",1771801472817,11.96873765,83.551,83.521,11.97303672]
["bitfinex","SOLUSD",1771801473019,0.5,83.55,83.521,11.97303672]
["bitfinex","SOLUSD",1771801487248,7.65353752,83.584,83.544,0.49831076]
["bitfinex","SOLUSD",1771801487535,11.96043488,83.609,83.561,0.49831076]
["bitfinex","SOLUSD",1771801487752,3.69383402,83.606,83.561,0.49831076]
["bitfinex","SOLUSD",1771801488045,3.69383402,83.606,83.571,0.49831076]
["bitfinex","SOLUSD",1771801488419,41.86152208,83.609,83.571,0.49831076]
["bitfinex","SOLUSD",1771801488620,3.69383402,83.606,83.571,0.49831076]
["bitfinex","SOLUSD",1771801489247,0.47736182,83.604,83.573,0.49831076]
["bitfinex","SOLUSD",1771801489543,0.47736182,83.604,83.581,0.49831076]
["bitfinex","SOLUSD",1771801492441,0.47736182,83.619,83.591,0.49831076]
["bitfinex","SOLUSD",1771801492622,0.47736182,83.619,83.601,0.49831076]
["bitfinex","SOLUSD",1771801493132,0.47736182,83.619,83.61,3.08575431]
["bitfinex","SOLUSD",1771801493330,0.47736182,83.631,83.61,3.08575431]
["bitfinex","SOLUSD",1771801494024,0.47736182,83.631,83.604,0.49831076]
["bitfinex","SOLUSD",1771801496447,0.2,83.64,83.621,0.49831076]
["bitfinex","SOLUSD",1771801496747,0.2,83.64,83.63,3.08575431]
["bitfinex","SOLUSD",1771801497945,0.47736182,83.639,83.6,3.08575431]
["bitfinex","SOLUSD",1771801498138,0.47736182,83.639,83.6,3.58406507]
["bitfinex","SOLUSD",1771801498328,0.47736182,83.638,83.611,0.49831076]
["bitfinex","SOLUSD",1771801498647,0.2,83.64,83.621,0.49831076]
["bitfinex","SOLUSD",1771801498826,0.2,83.64,83.63,3.08575431]
["bitfinex","SOLUSD",1771801500445,0.2,83.64,83.63,3.58406507]
["bitfinex","SOLUSD",1771801501440,0.2,83.64,83.63,3.57658315]
["bitfinex","SOLUSD",1771801501645,0.2,83.64,83.631,0.49831076]
["bitfinex","SOLUSD",1771801502023,0.2,83.65,83.632,0.3]
["bitfinex","SOLUSD",1771801502227,0.2,83.65,83.64,3.37827239]
["bitfinex","SOLUSD",1771801502428,0.2,83.65,83.64,3.07827239]
["bitfinex","SOLUSD",1771801503024,0.1,83.66,83.641,0.3]
["bitfinex","SOLUSD",1771801503229,11.94885888,83.69,83.651,0.49831076]
["bitfinex","SOLUSD",1771801503442,11.94885888,83.69,83.661,0.49831076]
["bitfinex","SOLUSD",1771801504052,0.1,83.7,83.661,0.49831076]
["bitfinex","SOLUSD",1771801504249,3.07827239,83.68,83.617,0.49831076]
["bitfinex","SOLUSD",1771801504451,3.07827239,83.67,83.626,0.49831076]
["bitfinex","SOLUSD",1771801505038,3.07827239,83.67,83.63,3.07827239]
["bitfinex","SOLUSD",1771801505233,0.47736182,83.669,83.63,3.57658315]
["bitfinex","SOLUSD",1771801505435,0.47736182,83.669,83.631,0.49831076]
["bitfinex","SOLUSD",1771801505753,0.28432314,83.699,83.651,0.49831076]
["bitfinex","SOLUSD",1771801506256,41.81700876,83.698,83.651,0.49831076]
["bitfinex","SOLUSD",1771801506752,3.07827239,83.69,83.651,0.49831076]
["bitfinex","SOLUSD",1771801507662,0.47736182,83.695,83.651,0.49831076]
["bitfinex","SOLUSD",1771801508349,0.47736182,83.689,83.642,0.45546354]
["bitfinex","SOLUSD",1771801509537,0.49380108,83.687,83.644,0.45546354]
["bitfinex","SOLUSD",1771801513459,0.49380108,83.685,83.644,0.45546354]
["bitfinex","SOLUSD",1771801514460,0.49380108,83.685,83.65,3.07827239]
["bitfinex","SOLUSD",1771801515259,0.49380108,83.685,83.651,0.45546354]
["bitfinex","SOLUSD",1771801516345,41.82300504,83.686,83.651,0.45546354]
["bitfinex","SOLUSD",1771801516346,0.49178191,83.683,83.651,0.45546354]
["bitfinex","SOLUSD",1771801517563,0.49178191,83.681,83.651,0.45546354]
["bitfinex","SOLUSD",1771801518955,0.49178191,83.679,83.649,0.48048222]
["bitfinex","SOLUSD",1771801519261,0.49178191,83.679,83.641,0.48048222]
["bitfinex","SOLUSD",1771801523066,41.82700351,83.678,83.651,0.48048222]
["bitfinex","SOLUSD",1771801523359,0.49178191,83.677,83.651,0.48048222]
["bitfinex","SOLUSD",1771801523664,0.49178191,83.669,83.63,3.55875461]
["bitfinex","SOLUSD",1771801523846,3.07827239,83.67,83.63,3.55875461]
["bitfinex","SOLUSD",1771801523847,0.28432314,83.668,83.63,0.48048222]
["bitfinex","SOLUSD",1771801524049,0.49178191,83.647,83.602,0.48048222]
["bitfinex","SOLUSD",1771801524754,0.49178191,83.639,83.602,0.48048222]
["bitfinex","SOLUSD",1771801524962,0.49178191,83.637,83.602,0.48048222]
["bitfinex","SOLUSD",1771801528154,0.49178191,83.635,83.602,0.48048222]
["bitfinex","SOLUSD",1771801530369,11.95685965,83.634,83.602,0.48048222]
["bitfinex","SOLUSD",1771801530666,0.49178191,83.633,83.602,0.48048222]
["bitfinex","SOLUSD",1771801532762,11.95714559,83.632,83.602,0.48048222]
["bitfinex","SOLUSD",1771801533070,0.49178191,83.631,83.602,0.48048222]
["bitfinex","SOLUSD",1771801536374,11.95743154,83.63,83.602,0.48048222]
["bitfinex","SOLUSD",1771801536574,11.95743154,83.63,83.56,3.07827239]
["bitfinex","SOLUSD",1771801536575,0.49178191,83.655,83.621,0.48048222]
["bitfinex","SOLUSD",1771801539675,0.49637249,83.653,83.621,0.48048222]
["bitfinex","SOLUSD",1771801540075,0.49637249,83.653,83.631,0.49189958]
["bitfinex","SOLUSD",1771801543585,11.9542868,83.652,83.631,0.49189958]
["bitfinex","SOLUSD",1771801543763,0.49637249,83.651,83.631,0.49189958]
["bitfinex","SOLUSD",1771801546305,0.49637249,83.671,83.633,0.49189958]
["bitfinex","SOLUSD",1771801546577,0.49637249,83.671,83.632,11.95714559]
["bitfinex","SOLUSD",1771801546578,0.49637249,83.671,83.651,0.49189958]
["bitfinex","SOLUSD",1771801546778,11.95114372,83.674,83.651,0.49189958]
["bitfinex","SOLUSD",1771801548678,3.17827239,83.7,83.661,0.49189958]
["bitfinex","SOLUSD",1771801548679,11.9504715,83.679,83.661,0.49189958]
["bitfinex","SOLUSD",1771801549583,11.94757404,83.699,83.671,0.49189958]
["bitfinex","SOLUSD",1771801549788,0.1,83.7,83.69,3.57017197]
["bitfinex","SOLUSD",1771801549968,0.49637249,83.699,83.674,0.49189958]
["bitfinex","SOLUSD",1771801550170,0.49637249,83.699,83.68,3.07827239]
["bitfinex","SOLUSD",1771801550368,0.49637249,83.699,83.68,3.57017197]
["bitfinex","SOLUSD",1771801550571,0.49637249,83.699,83.681,0.49189958]
["bitfinex","SOLUSD",1771801550875,0.49637249,83.699,83.64,3.07827239]
["bitfinex","SOLUSD",1771801550876,0.49637249,83.697,83.671,0.49189958]
["bitfinex","SOLUSD",1771801551186,0.1,83.7,83.671,0.49189958]
["bitfinex","SOLUSD",1771801551595,11.94757404,83.699,83.681,0.49189958]
["bitfinex","SOLUSD",1771801551881,0.49637249,83.698,83.681,0.49189958]
["bitfinex","SOLUSD",1771801552069,0.49637249,83.698,83.614,1.19597196]
["bitfinex","SOLUSD",1771801552070,0.49637249,83.696,83.653,0.49189958]
["bitfinex","SOLUSD",1771801552382,0.49637249,83.689,83.653,0.49189958]
["bitfinex","SOLUSD",1771801552792,0.49637249,83.687,83.653,0.49189958]
["bitfinex","SOLUSD",1771801557369,0.49637249,83.679,83.64,3.57017197]
["bitfinex","SOLUSD",1771801557575,0.49637249,83.669,83.635,0.49189958]
["bitfinex","SOLUSD",1771801559273,0.49637249,83.659,83.62,3.07827239]
["bitfinex","SOLUSD",1771801559597,0.49637249,83.657,83.621,0.49189958]
["bitfinex","SOLUSD",1771801560481,11.95371521,83.656,83.621,0.49189958]
["bitfinex","SOLUSD",1771801560680,0.49637249,83.655,83.621,0.49189958]
["bitfinex","SOLUSD",1771801561489,0.49637249,83.655,83.623,0.49189958]
["bitfinex","SOLUSD",1771801561886,0.49637249,83.655,83.631,0.49189958]
["bitfinex","SOLUSD",1771801562483,11.95371521,83.656,83.631,0.49189958]
["bitfinex","SOLUSD",1771801562678,0.49637249,83.656,83.631,0.49189958]
["bitfinex","SOLUSD",1771801565299,0.49637249,83.654,83.631,0.49189958]
["bitfinex","SOLUSD",1771801570302,11.9541439,83.653,83.631,0.49189958]
["bitfinex","SOLUSD",1771801570504,0.46609506,83.652,83.631,0.49189958]
["bitfinex","SOLUSD",1771801581499,0.4836149,83.65,83.631,0.49189958]
["bitfinex","SOLUSD",1771801587630,0.4836149,83.648,83.621,0.49417618]
["bitfinex","SOLUSD",1771801588797,0.4836149,83.646,83.621,0.49417618]
["bitfinex","SOLUSD",1771801591520,0.4836149,83.644,83.621,0.49417618]
["bitfinex","SOLUSD",1771801594105,0.4836149,83.642,83.611,0.49417618]
["bitfinex","SOLUSD",1771801600718,11.95585896,83.641,83.621,0.49254594]
["bitfinex","SOLUSD",1771801602929,0.49729396,83.646,83.621,0.49254594]
["bitfinex","SOLUSD",1771801603129,0.49729396,83.646,83.616,0.49254594]
["bitfinex","SOLUSD",1771801604610,0.49729396,83.646,83.621,0.49254594]
["bitfinex","SOLUSD",1771801604923,11.95371521,83.656,83.623,0.49254594]
["bitfinex","SOLUSD",1771801605828,5.36086188,83.688,83.622,11.95857549]
["bitfinex","SOLUSD",1771801605829,11.95244146,83.665,83.631,0.49254594]
["bitfinex","SOLUSD",1771801606909,11.95244146,83.665,83.632,0.49254594]
["bitfinex","SOLUSD",1771801607822,12.20042386,83.665,83.632,0.49254594]
["bitfinex","SOLUSD",1771801609534,0.2479824,83.67,83.632,0.49254594]
["bitfinex","SOLUSD",1771801609830,11.95042961,83.679,83.65,3.07815089]
["bitfinex","SOLUSD",1771801610016,11.95042961,83.679,83.651,0.49254594]
["bitfinex","SOLUSD",1771801613319,0.2479824,83.678,83.651,0.49254594]
["bitfinex","SOLUSD",1771801613637,0.2479824,83.678,83.633,29.89250654]
["bitfinex","SOLUSD",1771801613638,0.2479824,83.669,83.631,0.49254594]
["bitfinex","SOLUSD",1771801614131,0.2479824,83.669,83.641,0.49254594]
["bitfinex","SOLUSD",1771801614341,0.2479824,83.669,83.64,3.07815089]
["bitfinex","SOLUSD",1771801614342,29.87111339,83.693,83.661,0.49254594]
["bitfinex","SOLUSD",1771801614524,0.2479824,83.692,83.661,0.49254594]
["bitfinex","SOLUSD",1771801614838,11.94900166,83.689,83.661,0.49254594]
["bitfinex","SOLUSD",1771801618638,0.2479824,83.689,83.661,0.49254594]
["bitfinex","SOLUSD",1771801621741,12.19708226,83.689,83.661,0.49254594]
["bitfinex","SOLUSD",1771801622334,0.2479824,83.693,83.663,0.49254594]
["bitfinex","SOLUSD",1771801622536,0.2479824,83.689,83.663,0.49254594]
["bitfinex","SOLUSD",1771801623743,0.2479824,83.667,83.633,0.49254594]
["bitfinex","SOLUSD",1771801624043,0.2479824,83.659,83.621,0.49254594]
["bitfinex","SOLUSD",1771801626555,11.95342943,83.658,83.631,0.49254594]
["bitfinex","SOLUSD",1771801626738,3.07905252,83.67,83.631,0.49254594]
["bitfinex","SOLUSD",1771801627575,11.95228647,83.666,83.631,0.49254594]
["bitfinex","SOLUSD",1771801628152,12.20026887,83.666,83.631,0.49254594]
["bitfinex","SOLUSD",1771801629547,12.20026887,83.666,83.614,29.89895173]
["bitfinex","SOLUSD",1771801629548,11.95228647,83.666,83.641,0.48071558]
["bitfinex","SOLUSD",1771801630548,59.74715006,83.686,83.641,0.48071558]
["bitfinex","SOLUSD",1771801630549,0.2479824,83.707,83.661,0.48071558]
["bitfinex","SOLUSD",1771801630847,47.75617972,83.759,83.661,0.48071558]
["bitfinex","SOLUSD",1771801630848,0.2479824,83.699,83.661,0.48071558]
["bitfinex","SOLUSD",1771801631844,12.04754865,83.7,83.651,0.48071558]
["bitfinex","SOLUSD",1771801631845,0.2479824,83.689,83.651,0.48071558]
["bitfinex","SOLUSD",1771801633540,0.2479824,83.687,83.651,0.48071558]
["bitfinex","SOLUSD",1771801636144,0.2479824,83.685,83.651,0.48071558]
["bitfinex","SOLUSD",1771801638455,11.94971559,83.684,83.651,0.48071558]
["bitfinex","SOLUSD",1771801639245,0.2479824,83.683,83.651,0.48071558]
["bitfinex","SOLUSD",1771801639447,0.2479824,83.683,83.64,3.07905252]
["bitfinex","SOLUSD",1771801639448,0.2479824,83.683,83.653,0.47018928]
["bitfinex","SOLUSD",1771801640443,11.95000119,83.682,83.653,0.47018928]
["bitfinex","SOLUSD",1771801640757,0.2479824,83.681,83.653,0.47018928]
["bitfinex","SOLUSD",1771801641849,0.2479824,83.679,83.653,0.47018928]
["bitfinex","SOLUSD",1771801643957,11.95057243,83.678,83.653,0.47018928]
["bitfinex","SOLUSD",1771801644166,12.19855483,83.678,83.653,0.47018928]
["bitfinex","SOLUSD",1771801644645,0.2479824,83.677,83.653,0.47018928]
["bitfinex","SOLUSD",1771801645666,0.2479824,83.677,83.654,11.954001]
["bitfinex","SOLUSD",1771801645871,0.2479824,83.677,83.655,0.47018928]
["bitfinex","SOLUSD",1771801650784,0.2479824,83.687,83.657,0.47018928]
["bitfinex","SOLUSD",1771801652083,0.2479824,83.685,83.657,0.47018928]
["bitfinex","SOLUSD",1771801653986,11.94971559,83.684,83.657,0.47018928]
["bitfinex","SOLUSD",1771801654281,0.2479824,83.683,83.657,0.47018928]
["bitfinex","SOLUSD",1771801655099,0.2479824,83.681,83.657,0.47018928]
["bitfinex","SOLUSD",1771801656188,0.2479824,83.679,83.657,0.47018928]
["bitfinex","SOLUSD",1771801658301,0.4638012,83.669,83.544,47.87877167]
["bitfinex","SOLUSD",1771801658513,0.4638012,83.659,83.61,3.07905252]
["bitfinex","SOLUSD",1771801658684,0.4638012,83.659,83.56,3.27905252]
["bitfinex","SOLUSD",1771801658685,0.28432314,83.617,83.57,3.07905252]
["bitfinex","SOLUSD",1771801658999,0.4638012,83.609,83.57,3.07905252]
["bitfinex","SOLUSD",1771801659502,0.4638012,83.609,83.56,0.2]
["bitfinex","SOLUSD",1771801659503,0.4638012,83.599,83.56,0.2]
["bitfinex","SOLUSD",1771801659707,0.4638012,83.589,83.56,0.2]
["bitfinex","SOLUSD",1771801659912,3.07905252,83.58,83.56,0.2]
["bitfinex","SOLUSD",1771801660212,0.4638012,83.609,83.561,11.96730532]
["bitfinex","SOLUSD",1771801660388,3.07905252,83.6,83.562,0.45886113]
["bitfinex","SOLUSD",1771801660587,0.4638012,83.569,83.541,0.45886113]
["bitfinex","SOLUSD",1771801660799,3.07905252,83.57,83.541,0.45886113]
["bitfinex","SOLUSD",1771801660800,3.07905252,83.57,83.542,0.45886113]
["bitfinex","SOLUSD",1771801661006,0.4638012,83.569,83.542,0.45886113]
["bitfinex","SOLUSD",1771801661306,0.28432314,83.549,83.48,0.2]
["bitfinex","SOLUSD",1771801661503,3.69383402,83.576,83.43,0.2]
["bitfinex","SOLUSD",1771801661504,0.4638012,83.509,83.431,11.98595246]
["bitfinex","SOLUSD",1771801661801,0.5,83.499,83.43,0.2]
["bitfinex","SOLUSD",1771801662108,0.5,83.499,83.45,3.07905252]
["bitfinex","SOLUSD",1771801662318,0.5,83.536,83.45,3.07905252]
["bitfinex","SOLUSD",1771801662503,0.5,83.459,83.329,48.0023452]
["bitfinex","SOLUSD",1771801662802,0.5,83.459,83.4,3.07905252]
["bitfinex","SOLUSD",1771801662803,3.07905252,83.45,83.4,3.07905252]
["bitfinex","SOLUSD",1771801663003,293.2832158,83.537,83.37,15.04532578]
["bitfinex","SOLUSD",1771801663004,3.07905252,83.43,83.37,15.04532578]
["bitfinex","SOLUSD",1771801663204,0.5,83.517,83.37,11.96627326]
["bitfinex","SOLUSD",1771801663501,3.07905252,83.44,83.39,3.07905252]
["bitfinex","SOLUSD",1771801663683,3.07905252,83.47,83.42,3.07905252]
["bitfinex","SOLUSD",1771801664104,3.07905252,83.47,83.421,0.28432314]
["bitfinex","SOLUSD",1771801664305,3.07905252,83.47,83.421,0.14216157]
["bitfinex","SOLUSD",1771801664508,3.07905252,83.47,83.421,12.12955083]
["bitfinex","SOLUSD",1771801664706,3.07905252,83.47,83.4,3.07905252]
["bitfinex","SOLUSD",1771801664707,0.5,83.468,83.376,4.80048004]
["bitfinex","SOLUSD",1771801664908,0.5,83.468,83.286,8.10819743]
["bitfinex","SOLUSD",1771801664909,0.5,83.386,83.3,3.07905252]
["bitfinex","SOLUSD",1771801665111,0.5,83.406,83.287,186.1034735]
["bitfinex","SOLUSD",1771801665314,53.9,83.437,83.288,0.45886113]
["bitfinex","SOLUSD",1771801665491,3.07905252,83.41,83.381,0.45886113]
["bitfinex","SOLUSD",1771801665689,3.07905252,83.41,83.36,3.07905252]
["bitfinex","SOLUSD",1771801665885,0.47943056,83.39,83.35,3.07905252]
["bitfinex","SOLUSD",1771801666108,0.47943056,83.39,83.34,3.07905252]
["bitfinex","SOLUSD",1771801666109,0.47943056,83.389,83.34,3.07905252]
["bitfinex","SOLUSD",1771801666431,3.07905252,83.36,83.32,3.07905252]
["bitfinex","SOLUSD",1771801666590,3.07905252,83.36,83.321,12.00177626]
["bitfinex","SOLUSD",1771801666789,3.55848308,83.37,83.321,12.00177626]
["bitfinex","SOLUSD",1771801666993,3.07905252,83.4,83.32,3.07905252]
["bitfinex","SOLUSD",1771801666994,0.47943056,83.369,83.32,3.07905252]
["bitfinex","SOLUSD",1771801667196,3.07905252,83.39,83.34,8.29963085]
["bitfinex","SOLUSD",1771801667509,0.49086241,83.421,83.38,8.29963085]
["bitfinex","SOLUSD",1771801667711,20.28716381,83.42,83.381,0.28432314]
["bitfinex","SOLUSD",1771801667905,8.29963085,83.42,83.382,0.04113887]
["bitfinex","SOLUSD",1771801668615,8.29963085,83.43,83.392,0.04113887]
["bitfinex","SOLUSD",1771801668825,0.49086241,83.433,83.4,8.29963085]
["bitfinex","SOLUSD",1771801668990,11.98138011,83.463,83.421,0.04113887]
["bitfinex","SOLUSD",1771801669192,0.49086241,83.469,83.43,8.29963085]
["bitfinex","SOLUSD",1771801669401,0.49086241,83.469,83.43,0.04113887]
["bitfinex","SOLUSD",1771801669797,0.49086241,83.469,83.391,3.69383402]
["bitfinex","SOLUSD",1771801669798,8.29963085,83.45,83.393,0.04113887]
["bitfinex","SOLUSD",1771801670018,8.29963085,83.45,83.412,0.04113887]
["bitfinex","SOLUSD",1771801670409,0.49086241,83.48,83.421,0.32546201]
["bitfinex","SOLUSD",1771801670627,0.49086241,83.486,83.442,0.04113887]
["bitfinex","SOLUSD",1771801670921,11.97746752,83.491,83.43,0.04113887]
["bitfinex","SOLUSD",1771801670922,0.49086241,83.469,83.43,0.04113887]
["bitfinex","SOLUSD",1771801671425,0.49086241,83.469,83.432,0.28432314]
["bitfinex","SOLUSD",1771801671615,41.9208147,83.491,83.432,0.28432314]
["bitfinex","SOLUSD",1771801671616,8.29963085,83.48,83.433,0.04113887]
["bitfinex","SOLUSD",1771801671796,9.61120009,83.49,83.451,0.04113887]
["bitfinex","SOLUSD",1771801672001,0.49086241,83.489,83.441,0.28432314]
["bitfinex","SOLUSD",1771801672212,8.29963085,83.48,83.439,0.28432314]
["bitfinex","SOLUSD",1771801672529,0.49086241,83.503,83.461,0.28432314]
["bitfinex","SOLUSD",1771801672697,0.49086241,83.503,83.463,0.28432314]
["bitfinex","SOLUSD",1771801673716,7.4,83.5,83.463,0.28432314]
["bitfinex","SOLUSD",1771801673917,8.29963085,83.49,83.456,0.28432314]
["bitfinex","SOLUSD",1771801675223,8.29963085,83.49,83.455,0.04113887]
["bitfinex","SOLUSD",1771801675224,0.49086241,83.488,83.455,0.04113887]
["bitfinex","SOLUSD",1771801675523,8.29963085,83.48,83.446,0.04113887]
["bitfinex","SOLUSD",1771801675706,8.29963085,83.48,83.446,12.02490838]
["bitfinex","SOLUSD",1771801675905,29.94004018,83.501,83.446,12.02490838]
["bitfinex","SOLUSD",1771801675906,11.97631822,83.499,83.452,0.04113887]
["bitfinex","SOLUSD",1771801676223,8.79049326,83.49,83.452,0.04113887]
["bitfinex","SOLUSD",1771801676419,0.49086241,83.489,83.452,0.04113887]
["bitfinex","SOLUSD",1771801676815,8.29963085,83.48,83.452,0.04113887]
["bitfinex","SOLUSD",1771801677025,8.29963085,83.48,83.363,47.98269565]
["bitfinex","SOLUSD",1771801677026,8.29963085,83.46,83.411,0.04113887]
["bitfinex","SOLUSD",1771801677210,8.29963085,83.46,83.421,0.04113887]
["bitfinex","SOLUSD",1771801677408,8.29963085,83.46,83.421,0.32546201]
["bitfinex","SOLUSD",1771801677608,0.49086241,83.459,83.421,0.04113887]
["bitfinex","SOLUSD",1771801677901,0.49086241,83.459,83.422,11.98724557]
["bitfinex","SOLUSD",1771801678106,7.4,83.46,83.424,0.04113887]
["bitfinex","SOLUSD",1771801678328,7.4,83.46,83.431,0.04113887]
["bitfinex","SOLUSD",1771801679206,0.49086241,83.458,83.422,0.04113887]
["bitfinex","SOLUSD",1771801679402,0.49086241,83.458,83.391,29.97916958]
["bitfinex","SOLUSD",1771801679403,8.29963085,83.45,83.415,0.04113887]
["bitfinex","SOLUSD",1771801680412,0.49086241,83.455,83.415,0.04113887]
["bitfinex","SOLUSD",1771801680615,1.80243165,83.454,83.415,0.04113887]
["bitfinex","SOLUSD",1771801681328,0.49086241,83.453,83.415,0.04113887]
["bitfinex","SOLUSD",1771801681524,0.49086241,83.453,83.411,0.28432314]
["bitfinex","SOLUSD",1771801681525,0.49086241,83.449,83.397,0.04113887]
["bitfinex","SOLUSD",1771801681723,1.31156924,83.455,83.412,0.04113887]
["bitfinex","SOLUSD",1771801682024,11.98236196,83.456,83.421,0.04113887]
["bitfinex","SOLUSD",1771801682229,8.29963085,83.45,83.421,0.04113887]
["bitfinex","SOLUSD",1771801682417,8.29963085,83.44,83.398,0.04113887]
["bitfinex","SOLUSD",1771801682614,0.49086241,83.449,83.402,0.14216157]
["bitfinex","SOLUSD",1771801682817,0.49086241,83.449,83.407,0.04113887]
["bitfinex","SOLUSD",1771801683330,0.49086241,83.449,83.408,0.04113887]
["bitfinex","SOLUSD",1771801684837,7.4,83.46,83.425,0.04113887]
["bitfinex","SOLUSD",1771801685011,15.69963085,83.46,83.425,0.04113887]
["bitfinex","SOLUSD",1771801685333,7.4,83.46,83.425,0.04113887]
["bitfinex","SOLUSD",1771801686229,15.69963085,83.46,83.426,0.32546201]
["bitfinex","SOLUSD",1771801686444,0.49086241,83.458,83.426,0.32546201]
["bitfinex","SOLUSD",1771801687029,0.49086241,83.458,83.426,0.28432314]
["bitfinex","SOLUSD",1771801687338,0.49086241,83.458,83.425,0.28432314]
["bitfinex","SOLUSD",1771801688112,0.49086241,83.449,83.409,11.98907039]
["bitfinex","SOLUSD",1771801688330,0.47943056,83.447,83.407,0.04113887]
["bitfinex","SOLUSD",1771801688712,0.47943056,83.447,83.411,0.28432314]
["bitfinex","SOLUSD",1771801689215,7.4,83.46,83.411,0.28432314]
["bitfinex","SOLUSD",1771801689216,11.98236196,83.456,83.426,0.04113887]
["bitfinex","SOLUSD",1771801689527,0.47943056,83.454,83.416,0.04113887]
["bitfinex","SOLUSD",1771801689729,0.47943056,83.452,83.416,0.04113887]
["bitfinex","SOLUSD",1771801690346,0.47943056,83.45,83.416,0.04113887]
["bitfinex","SOLUSD",1771801690545,1.7909998,83.449,83.406,0.04113887]
["bitfinex","SOLUSD",1771801690712,0.47943056,83.448,83.407,11.98940136]
["bitfinex","SOLUSD",1771801691044,0.47943056,83.448,83.408,0.04113887]
["bitfinex","SOLUSD",1771801691552,1.31156924,83.447,83.408,0.04113887]
["bitfinex","SOLUSD",1771801691840,1.7909998,83.447,83.408,0.04113887]
["bitfinex","SOLUSD",1771801692318,0.47943056,83.444,83.408,0.04113887]
["bitfinex","SOLUSD",1771801692736,0.47943056,83.463,83.43,8.2865244]
["bitfinex","SOLUSD",1771801692944,11.98164499,83.461,83.43,8.2865244]
["bitfinex","SOLUSD",1771801693351,0.47943056,83.46,83.43,8.2865244]
["bitfinex","SOLUSD",1771801693538,0.47943056,83.46,83.429,0.04113887]
["bitfinex","SOLUSD",1771801694241,0.47943056,83.459,83.429,0.04113887]
["bitfinex","SOLUSD",1771801695265,1.31156924,83.475,83.432,0.04113887]
["bitfinex","SOLUSD",1771801695560,11.97977813,83.474,83.441,0.04113887]
["bitfinex","SOLUSD",1771801696439,1.79457401,83.487,83.451,0.28432314]
["bitfinex","SOLUSD",1771801696646,12.45961282,83.497,83.462,0.04113887]
["bitfinex","SOLUSD",1771801696834,0.48300477,83.497,83.463,0.04113887]
["bitfinex","SOLUSD",1771801697153,0.48300477,83.495,83.456,11.98231496]
["bitfinex","SOLUSD",1771801697354,0.48300477,83.493,83.456,11.98231496]
["bitfinex","SOLUSD",1771801697557,0.48300477,83.493,83.457,0.04113887]
["bitfinex","SOLUSD",1771801698554,11.97719541,83.492,83.46,8.2865244]
["bitfinex","SOLUSD",1771801698741,11.97719541,83.492,83.46,8.32766327]
["bitfinex","SOLUSD",1771801698938,12.46020018,83.492,83.46,8.32766327]
["bitfinex","SOLUSD",1771801699129,0.48300477,83.491,83.46,0.04113887]
["bitfinex","SOLUSD",1771801699854,11.97649936,83.497,83.461,0.04113887]
["bitfinex","SOLUSD",1771801700060,8.76952917,83.5,83.462,0.04113887]
["bitfinex","SOLUSD",1771801700664,11.97572556,83.503,83.464,0.04113887]
["bitfinex","SOLUSD",1771801700872,11.97572556,83.503,83.471,0.04113887]
["bitfinex","SOLUSD",1771801701573,0.48300477,83.503,83.471,0.04113887]
["bitfinex","SOLUSD",1771801701757,0.48300477,83.499,83.464,0.28432314]
["bitfinex","SOLUSD",1771801703860,0.48300477,83.498,83.466,0.28432314]
["bitfinex","SOLUSD",1771801704665,0.48300477,83.498,83.466,0.32546201]
["bitfinex","SOLUSD",1771801705652,0.48300477,83.498,83.467,11.98078282]
["bitfinex","SOLUSD",1771801706048,0.48300477,83.496,83.466,0.32546201]
["bitfinex","SOLUSD",1771801707059,0.48300477,83.496,83.467,11.98078282]
["bitfinex","SOLUSD",1771801707266,0.48300477,83.496,83.467,12.02192169]
["bitfinex","SOLUSD",1771801711683,0.48300477,83.496,83.467,0.04113887]
["bitfinex","SOLUSD",1771801712593,0.48300477,83.511,83.467,0.04113887]
["bitfinex","SOLUSD",1771801712877,0.48300477,83.511,83.46,8.2865244]
["bitfinex","SOLUSD",1771801712878,0.48300477,83.509,83.472,0.04113887]
["bitfinex","SOLUSD",1771801715657,0.48300477,83.499,83.465,0.14216157]
["bitfinex","SOLUSD",1771801715865,0.48300477,83.498,83.465,0.14216157]
["bitfinex","SOLUSD",1771801716156,0.48300477,83.498,83.463,0.04113887]
["bitfinex","SOLUSD",1771801717671,0.48300477,83.496,83.464,0.04113887]
["bitfinex","SOLUSD",1771801719668,0.4846466,83.494,83.465,0.32546201]
["bitfinex","SOLUSD",1771801720666,0.4846466,83.494,83.466,0.04113887]
["bitfinex","SOLUSD",1771801723078,0.4846466,83.494,83.466,11.98092636]
["bitfinex","SOLUSD",1771801723281,0.4846466,83.494,83.467,0.04113887]
["bitfinex","SOLUSD",1771801726279,11.97492982,83.508,83.467,0.04113887]
["bitfinex","SOLUSD",1771801726496,0.4846466,83.506,83.467,0.04113887]
["bitfinex","SOLUSD",1771801726678,0.4846466,83.504,83.467,0.04113887]
["bitfinex","SOLUSD",1771801728281,0.4846466,83.502,83.467,0.04113887]
["bitfinex","SOLUSD",1771801731491,12.46055108,83.501,83.467,0.04113887]
["bitfinex","SOLUSD",1771801732501,0.4846466,83.5,83.467,0.04113887]
["bitfinex","SOLUSD",1771801733974,0.4846466,83.514,83.472,0.04113887]
["bitfinex","SOLUSD",1771801734175,0.4846466,83.52,83.482,0.04113887]
["bitfinex","SOLUSD",1771801734397,0.4846466,83.52,83.492,0.04113887]
["bitfinex","SOLUSD",1771801736273,0.4846466,83.52,83.494,0.04113887]
["bitfinex","SOLUSD",1771801737388,0.4846466,83.526,83.496,0.04113887]
["bitfinex","SOLUSD",1771801737977,0.4846466,83.538,83.512,0.04113887]
["bitfinex","SOLUSD",1771801739392,0.4846466,83.538,83.514,0.04113887]
["bitfinex","SOLUSD",1771801739779,0.2,83.55,83.514,0.04113887]
["bitfinex","SOLUSD",1771801739974,0.2,83.55,83.531,0.04113887]
["bitfinex","SOLUSD",1771801740294,0.4846466,83.549,83.513,0.28432314]
["bitfinex","SOLUSD",1771801740489,0.4846466,83.548,83.513,0.28432314]
["bitfinex","SOLUSD",1771801740885,0.4846466,83.546,83.505,11.97526864]
["bitfinex","SOLUSD",1771801741083,0.4846466,83.539,83.506,0.28432314]
["bitfinex","SOLUSD",1771801741994,0.4846466,83.537,83.507,11.975044]
["bitfinex","SOLUSD",1771801743298,0.4846466,83.529,83.482,0.04113887]
["bitfinex","SOLUSD",1771801743477,0.4846466,83.519,83.482,0.04113887]
["bitfinex","SOLUSD",1771801743677,0.4846466,83.519,83.482,0.32546201]
["bitfinex","SOLUSD",1771801743893,0.4846466,83.518,83.482,0.32546201]
["bitfinex","SOLUSD",1771801744094,0.4846466,83.518,83.482,0.04113887]
["bitfinex","SOLUSD",1771801744278,0.4846466,83.516,83.482,0.04113887]
["bitfinex","SOLUSD",1771801744716,1.31156924,83.528,83.491,0.04113887]
["bitfinex","SOLUSD",1771801745008,0.4846466,83.519,83.474,0.28432314]
["bitfinex","SOLUSD",1771801745179,0.4846466,83.519,83.476,0.28432314]
["bitfinex","SOLUSD",1771801745783,0.4846466,83.519,83.476,0.04113887]
["bitfinex","SOLUSD",1771801746593,0.4846466,83.519,83.491,0.04113887]
["bitfinex","SOLUSD",1771801746792,0.4846466,83.519,83.482,0.04113887]
["bitfinex","SOLUSD",1771801746999,0.4846466,83.517,83.482,0.04113887]
["bitfinex","SOLUSD",1771801748613,0.47943056,83.515,83.441,0.04113887]
["bitfinex","SOLUSD",1771801748808,0.47943056,83.499,83.451,0.04113887]
["bitfinex","SOLUSD",1771801749714,0.47943056,83.499,83.452,0.04113887]
["bitfinex","SOLUSD",1771801749897,0.47943056,83.489,83.452,0.04113887]
["bitfinex","SOLUSD",1771801751923,0.47943056,83.487,83.452,0.04113887]
["bitfinex","SOLUSD",1771801752213,0.47943056,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1771801752596,0.47943056,83.479,83.452,0.28432314]
["bitfinex","SOLUSD",1771801753221,0.47943056,83.479,83.43,0.04113887]
["bitfinex","SOLUSD",1771801753395,1.31156924,83.519,83.43,0.04113887]
["bitfinex","SOLUSD",1771801753396,0.47943056,83.469,83.43,11.98609612]
["bitfinex","SOLUSD",1771801753600,0.47943056,83.459,83.43,11.98609612]
["bitfinex","SOLUSD",1771801754317,0.47943056,83.459,83.431,0.28432314]
["bitfinex","SOLUSD",1771801754613,0.47943056,83.459,83.432,11.9858088]
["bitfinex","SOLUSD",1771801754816,0.47943056,83.459,83.433,0.28432314]
["bitfinex","SOLUSD",1771801755202,0.47943056,83.459,83.433,0.14216157]
["bitfinex","SOLUSD",1771801756621,0.47943056,83.459,83.431,0.04113887]
["bitfinex","SOLUSD",1771801757415,3.09043555,83.45,83.419,11.98759204]
["bitfinex","SOLUSD",1771801757616,0.47943056,83.449,83.42,0.04113887]
["bitfinex","SOLUSD",1771801757809,0.47943056,83.449,83.42,0.18330044]
["bitfinex","SOLUSD",1771801758005,0.47943056,83.449,83.421,0.14216157]
["bitfinex","SOLUSD",1771801758222,0.47943056,83.449,83.421,0.04113887]
["bitfinex","SOLUSD",1771801760323,0.47943056,83.447,83.414,12.02940937]
["bitfinex","SOLUSD",1771801760522,0.47943056,83.447,83.415,0.28432314]
["bitfinex","SOLUSD",1771801763631,29.95664567,83.454,83.372,0.04113887]
["bitfinex","SOLUSD",1771801763632,0.47943056,83.439,83.372,0.04113887]
["bitfinex","SOLUSD",1771801763825,0.47943056,83.429,83.39,3.09043555]
["bitfinex","SOLUSD",1771801764239,0.47943056,83.429,83.389,0.04113887]
["bitfinex","SOLUSD",1771801764946,0.47943056,83.427,83.389,0.04113887]
["bitfinex","SOLUSD",1771801765139,0.47943056,83.427,83.382,0.04113887]
["bitfinex","SOLUSD",1771801765444,0.47943056,83.427,83.391,0.32546201]
["bitfinex","SOLUSD",1771801765648,0.47943056,83.427,83.392,0.04113887]
["bitfinex","SOLUSD",1771801765827,3.09043555,83.45,83.406,0.47300351]
["bitfinex","SOLUSD",1771801766029,1.31156924,83.449,83.406,0.47300351]
["bitfinex","SOLUSD",1771801766551,1.31156924,83.449,83.41,3.09043555]
["bitfinex","SOLUSD",1771801766735,3.69383402,83.475,83.417,0.47300351]
["bitfinex","SOLUSD",1771801766736,41.93675935,83.459,83.417,0.47300351]
["bitfinex","SOLUSD",1771801766940,1.31156924,83.458,83.417,0.47300351]
["bitfinex","SOLUSD",1771801767450,11.98221838,83.457,83.418,0.47300351]
["bitfinex","SOLUSD",1771801767647,1.31156924,83.456,83.418,0.47300351]
["bitfinex","SOLUSD",1771801767834,0.4535821,83.455,83.418,0.47300351]
["bitfinex","SOLUSD",1771801768034,0.4535821,83.453,83.418,0.47300351]
["bitfinex","SOLUSD",1771801768234,0.4535821,83.449,83.418,0.47300351]
["bitfinex","SOLUSD",1771801768833,0.4535821,83.447,83.418,0.47300351]
["bitfinex","SOLUSD",1771801769858,0.4535821,83.445,83.418,0.47300351]
["bitfinex","SOLUSD",1771801773253,1.31156924,83.458,83.418,0.47300351]
["bitfinex","SOLUSD",1771801773254,0.4535821,83.443,83.418,0.47300351]
["bitfinex","SOLUSD",1771801773450,0.4535821,83.441,83.41,8.28683393]
["bitfinex","SOLUSD",1771801773657,0.4535821,83.439,83.405,0.28432314]
["bitfinex","SOLUSD",1771801773949,0.4535821,83.439,83.405,0.14216157]
["bitfinex","SOLUSD",1771801774339,0.4535821,83.437,83.405,0.14216157]
["bitfinex","SOLUSD",1771801774539,0.4535821,83.435,83.406,11.98943064]
["bitfinex","SOLUSD",1771801775158,0.4535821,83.435,83.406,12.46243415]
["bitfinex","SOLUSD",1771801775840,0.4535821,83.435,83.406,11.98943064]
["bitfinex","SOLUSD",1771801776040,0.4535821,83.435,83.407,0.47300351]
["bitfinex","SOLUSD",1771801776459,0.4535821,83.435,83.41,8.28683393]
["bitfinex","SOLUSD",1771801777044,0.4535821,83.435,83.411,0.47300351]
["bitfinex","SOLUSD",1771801778648,11.98552149,83.434,83.411,0.47300351]
["bitfinex","SOLUSD",1771801778958,11.98552149,83.434,83.406,11.98943064]
["bitfinex","SOLUSD",1771801778959,0.47993439,83.433,83.407,0.4514557]
["bitfinex","SOLUSD",1771801781246,12.46486101,83.439,83.411,0.4514557]
["bitfinex","SOLUSD",1771801781557,0.47993439,83.445,83.415,0.4514557]
["bitfinex","SOLUSD",1771801781764,0.47993439,83.445,83.417,0.4514557]
["bitfinex","SOLUSD",1771801781962,0.47993439,83.445,83.42,8.73828963]
["bitfinex","SOLUSD",1771801783144,0.47993439,83.445,83.421,0.4514557]
["bitfinex","SOLUSD",1771801783562,0.47993439,83.443,83.416,0.28432314]
["bitfinex","SOLUSD",1771801784068,0.47993439,83.443,83.417,0.4514557]
["bitfinex","SOLUSD",1771801786876,0.47993439,83.449,83.421,0.4514557]
["bitfinex","SOLUSD",1771801787057,0.47993439,83.455,83.421,0.4514557]
["bitfinex","SOLUSD",1771801787374,0.47993439,83.453,83.421,0.4514557]
["bitfinex","SOLUSD",1771801788260,0.47993439,83.451,83.421,0.4514557]
["bitfinex","SOLUSD",1771801788880,11.9822243,83.457,83.431,0.4514557]
["bitfinex","SOLUSD",1771801789257,12.46215869,83.457,83.431,0.4514557]
["bitfinex","SOLUSD",1771801789583,12.46215869,83.457,83.425,0.28432314]
["bitfinex","SOLUSD",1771801789584,0.47993439,83.456,83.425,0.28432314]
["bitfinex","SOLUSD",1771801789760,1.31156924,83.456,83.425,0.28432314]
["bitfinex","SOLUSD",1771801790077,0.47993439,83.455,83.425,0.28432314]
["bitfinex","SOLUSD",1771801790874,0.47993439,83.439,83.398,0.4514557]
["bitfinex","SOLUSD",1771801791172,0.47993439,83.429,83.391,0.4514557]
["bitfinex","SOLUSD",1771801791374,0.47993439,83.429,83.392,0.73577884]
["bitfinex","SOLUSD",1771801791756,0.47993439,83.429,83.392,0.4514557]
["bitfinex","SOLUSD",1771801791960,1.31156924,83.453,83.278,12.00795169]
["bitfinex","SOLUSD",1771801791961,0.47993439,83.397,83.278,12.00795169]
["bitfinex","SOLUSD",1771801792172,0.47993439,83.397,83.228,41.00787821]
["bitfinex","SOLUSD",1771801792173,0.47993439,83.319,83.28,3.0928143]
["bitfinex","SOLUSD",1771801792373,0.47993439,83.329,83.3,3.0928143]
["bitfinex","SOLUSD",1771801792582,0.47993439,83.349,83.31,3.0928143]
["bitfinex","SOLUSD",1771801793087,3.0928143,83.35,83.31,15.09613876]
["bitfinex","SOLUSD",1771801793088,0.47993439,83.347,83.31,15.09613876]
["bitfinex","SOLUSD",1771801793263,0.47993439,83.347,83.31,20.31112523]
["bitfinex","SOLUSD",1771801793461,0.47993439,83.347,83.32,8.30780077]
["bitfinex","SOLUSD",1771801794182,0.47993439,83.347,83.321,0.28432314]
["bitfinex","SOLUSD",1771801794379,0.47993439,83.347,83.31,20.38023896]
["bitfinex","SOLUSD",1771801794561,0.47993439,83.347,83.311,0.28432314]
["bitfinex","SOLUSD",1771801794764,0.47993439,83.329,83.29,8.40780077]
["bitfinex","SOLUSD",1771801794963,0.47993439,83.327,83.29,0.1]
["bitfinex","SOLUSD",1771801795160,0.47993439,83.356,83.32,8.30780077]
["bitfinex","SOLUSD",1771801795379,0.47993439,83.355,83.32,8.30780077]
["bitfinex","SOLUSD",1771801795576,0.47993439,83.355,83.311,0.28432314]
["bitfinex","SOLUSD",1771801796570,0.47993439,83.353,83.311,0.28432314]
["bitfinex","SOLUSD",1771801796770,0.47993439,83.353,83.32,8.30780077]
["bitfinex","SOLUSD",1771801797468,11.9973126,83.352,83.32,8.30780077]
["bitfinex","SOLUSD",1771801797668,0.47993439,83.351,83.32,8.30780077]
["bitfinex","SOLUSD",1771801798883,0.47993439,83.351,83.304,0.06911373]
["bitfinex","SOLUSD",1771801799074,0.47993439,83.319,83.29,0.1]
["bitfinex","SOLUSD",1771801799586,0.47993439,83.308,83.29,0.1]
["bitfinex","SOLUSD",1771801800084,0.47993439,83.32,83.29,8.40780077]
["bitfinex","SOLUSD",1771801800268,0.47993439,83.318,83.29,0.1]
["bitfinex","SOLUSD",1771801800464,0.47993439,83.318,83.292,0.06911373]
["bitfinex","SOLUSD",1771801800675,0.47993439,83.348,83.31,8.3769145]
["bitfinex","SOLUSD",1771801800871,0.47993439,83.348,83.312,0.06911373]
["bitfinex","SOLUSD",1771801801685,0.47993439,83.346,83.313,0.28432314]
["bitfinex","SOLUSD",1771801801904,0.47993439,83.354,83.321,0.35343687]
["bitfinex","SOLUSD",1771801802192,0.47993439,83.365,83.331,0.28432314]
["bitfinex","SOLUSD",1771801802782,0.47993439,83.374,83.342,0.06911373]
["bitfinex","SOLUSD",1771801802988,11.99429071,83.373,83.35,8.30780077]
["bitfinex","SOLUSD",1771801803188,12.4742251,83.373,83.35,8.30780077]
["bitfinex","SOLUSD",1771801803384,0.47993439,83.372,83.342,0.06911373]
["bitfinex","SOLUSD",1771801804891,0.47993439,83.388,83.351,0.35343687]
["bitfinex","SOLUSD",1771801805077,0.47993439,83.386,83.351,0.28432314]
["bitfinex","SOLUSD",1771801805474,0.47993439,83.386,83.319,3.69383402]
["bitfinex","SOLUSD",1771801805475,0.47993439,83.369,83.317,0.06911373]
["bitfinex","SOLUSD",1771801805672,0.47993439,83.359,83.322,0.06911373]
["bitfinex","SOLUSD",1771801806067,0.47993439,83.359,83.331,0.14216157]
["bitfinex","SOLUSD",1771801806273,0.47993439,83.359,83.331,0.28432314]
["bitfinex","SOLUSD",1771801806889,0.47993439,83.357,83.321,0.28432314]
["bitfinex","SOLUSD",1771801807083,0.47993439,83.349,83.321,12.2860244]
["bitfinex","SOLUSD",1771801807688,11.99570779,83.364,83.332,0.06911373]
["bitfinex","SOLUSD",1771801808078,0.47993439,83.363,83.332,0.06911373]
["bitfinex","SOLUSD",1771801808983,0.46544313,83.372,83.341,0.28432314]
["bitfinex","SOLUSD",1771801810896,8.30780077,83.38,83.339,11.99910066]
["bitfinex","SOLUSD",1771801810897,0.46544313,83.37,83.339,11.99910066]
["bitfinex","SOLUSD",1771801811082,0.46544313,83.359,83.322,0.35343687]
["bitfinex","SOLUSD",1771801812002,0.46544313,83.359,83.326,12.00098812]
["bitfinex","SOLUSD",1771801812298,0.46544313,83.357,83.326,12.00098812]
["bitfinex","SOLUSD",1771801813692,0.46544313,83.357,83.326,12.07010185]
["bitfinex","SOLUSD",1771801813870,0.46544313,83.364,83.34,8.30524276]
["bitfinex","SOLUSD",1771801814071,0.46544313,83.372,83.342,0.06911373]
["bitfinex","SOLUSD",1771801815188,0.46521934,83.344,83.29,0.1]
["bitfinex","SOLUSD",1771801815388,0.46521934,83.309,83.27,3.10412809]
["bitfinex","SOLUSD",1771801815685,0.47966929,83.327,83.3,3.10412809]
["bitfinex","SOLUSD",1771801815990,0.47966929,83.339,83.31,3.10412809]
["bitfinex","SOLUSD",1771801816374,0.47966929,83.329,83.292,0.3112753]
["bitfinex","SOLUSD",1771801816788,0.47966929,83.329,83.29,15.11022827]
["bitfinex","SOLUSD",1771801817181,0.47966929,83.329,83.291,0.28432314]
["bitfinex","SOLUSD",1771801818188,0.47966929,83.327,83.291,0.28432314]
["bitfinex","SOLUSD",1771801818587,0.47966929,83.327,83.293,0.28432314]
["bitfinex","SOLUSD",1771801820086,8.312419,83.3,83.265,12.3210607]
["bitfinex","SOLUSD",1771801820292,0.47966929,83.289,83.253,0.3112753]
["bitfinex","SOLUSD",1771801821107,0.47966929,83.289,83.245,0.3112753]
["bitfinex","SOLUSD",1771801821407,0.47966929,83.279,83.253,0.28432314]
["bitfinex","SOLUSD",1771801821605,0.47966929,83.279,83.245,0.3112753]
["bitfinex","SOLUSD",1771801822082,12.00797329,83.278,83.248,12.01217149]
["bitfinex","SOLUSD",1771801822289,12.00797329,83.278,83.25,8.312419]
["bitfinex","SOLUSD",1771801822290,12.48764258,83.278,83.25,8.312419]
["bitfinex","SOLUSD",1771801822487,12.48764258,83.278,83.253,0.28432314]
["bitfinex","SOLUSD",1771801822901,0.47966929,83.299,83.262,0.3112753]
["bitfinex","SOLUSD",1771801823204,0.47966929,83.299,83.271,0.59559844]
["bitfinex","SOLUSD",1771801823507,0.47966929,83.299,83.273,0.28432314]
["bitfinex","SOLUSD",1771801824304,12.48464819,83.299,83.273,0.28432314]
["bitfinex","SOLUSD",1771801825794,0.47966929,83.298,83.271,0.28432314]
["bitfinex","SOLUSD",1771801826194,0.28432314,83.273,83.181,0.4112753]
["bitfinex","SOLUSD",1771801826392,0.47966929,83.248,83.211,0.4112753]
["bitfinex","SOLUSD",1771801826596,0.47966929,83.257,83.23,8.312419]
["bitfinex","SOLUSD",1771801827695,12.0078291,83.279,83.241,0.4112753]
["bitfinex","SOLUSD",1771801827898,12.0078291,83.279,83.25,8.312419]
["bitfinex","SOLUSD",1771801828209,12.48749839,83.279,83.25,8.312419]
["bitfinex","SOLUSD",1771801829317,0.47966929,83.278,83.25,8.312419]
["bitfinex","SOLUSD",1771801829902,12.00638739,83.289,83.26,8.312419]
["bitfinex","SOLUSD",1771801830210,47.97645957,83.375,83.27,8.312419]
["bitfinex","SOLUSD",1771801830211,0.47966929,83.3,83.27,8.312419]
["bitfinex","SOLUSD",1771801830411,0.47966929,83.3,83.261,0.69559844]
["bitfinex","SOLUSD",1771801831217,12.00494603,83.299,83.261,0.69559844]
["bitfinex","SOLUSD",1771801831524,0.47966929,83.298,83.261,0.69559844]
["bitfinex","SOLUSD",1771801832219,0.47966929,83.298,83.25,8.7236943]
["bitfinex","SOLUSD",1771801832409,0.47966929,83.289,83.251,0.28432314]
["bitfinex","SOLUSD",1771801832611,0.47966929,83.288,83.251,0.28432314]
["bitfinex","SOLUSD",1771801832824,0.47966929,83.286,83.251,0.28432314]
["bitfinex","SOLUSD",1771801833310,0.47966929,83.283,83.251,0.28432314]
["bitfinex","SOLUSD",1771801834220,30.01236509,83.299,83.251,0.28432314]
["bitfinex","SOLUSD",1771801834221,0.47966929,83.321,83.278,0.28432314]
["bitfinex","SOLUSD",1771801834421,12.00105609,83.326,83.31,6.35e-06]
["bitfinex","SOLUSD",1771801834721,11.99936732,83.338,83.31,6.35e-06]
["bitfinex","SOLUSD",1771801835131,0.47966929,83.337,83.301,0.28432314]
["bitfinex","SOLUSD",1771801835308,0.47966929,83.327,83.291,0.28432314]
["bitfinex","SOLUSD",1771801835505,54.1,83.35,83.301,0.28432314]
["bitfinex","SOLUSD",1771801835506,0.47966929,83.337,83.301,0.28432314]
["bitfinex","SOLUSD",1771801835722,0.47966929,83.337,83.31,8.312419]
["bitfinex","SOLUSD",1771801836007,0.47966929,83.337,83.304,0.28432314]
["bitfinex","SOLUSD",1771801836528,11.99803232,83.347,83.32,8.312419]
["bitfinex","SOLUSD",1771801836821,0.47966929,83.345,83.313,0.28432314]
["bitfinex","SOLUSD",1771801837023,8.312419,83.33,83.292,0.28432314]
["bitfinex","SOLUSD",1771801837207,0.47966929,83.328,83.3,8.312419]
["bitfinex","SOLUSD",1771801837910,12.48050096,83.328,83.3,8.312419]
["bitfinex","SOLUSD",1771801838210,12.48050096,83.328,83.292,0.28432314]
["bitfinex","SOLUSD",1771801838520,0.45908658,83.327,83.292,0.28432314]
["bitfinex","SOLUSD",1771801838721,0.45908658,83.309,83.27,8.312419]
["bitfinex","SOLUSD",1771801838903,0.45908658,83.309,83.27,8.7236943]
["bitfinex","SOLUSD",1771801839099,0.45908658,83.309,83.28,8.312419]
["bitfinex","SOLUSD",1771801839715,12.0036491,83.308,83.28,8.312419]
["bitfinex","SOLUSD",1771801840122,12.0036491,83.308,83.275,12.00830631]
["bitfinex","SOLUSD",1771801840429,12.0036491,83.308,83.271,0.4112753]
["bitfinex","SOLUSD",1771801840626,12.0036491,83.308,83.241,0.4112753]
["bitfinex","SOLUSD",1771801840627,0.45908658,83.279,83.241,0.4112753]
["bitfinex","SOLUSD",1771801841714,0.45908658,83.279,83.242,12.155328]
["bitfinex","SOLUSD",1771801842632,0.45908658,83.279,83.243,0.14216157]
["bitfinex","SOLUSD",1771801843308,0.45908658,83.279,83.25,8.312419]
["bitfinex","SOLUSD",1771801843509,12.00620712,83.291,83.26,8.312419]
["bitfinex","SOLUSD",1771801844413,12.4652937,83.291,83.26,8.312419]
["bitfinex","SOLUSD",1771801845414,12.4652937,83.291,83.252,12.01168902]
["bitfinex","SOLUSD",1771801845415,0.45908658,83.29,83.252,12.01168902]
["bitfinex","SOLUSD",1771801845726,0.45908658,83.289,83.24,8.312419]
["bitfinex","SOLUSD",1771801845911,0.45908658,83.289,83.24,20.32577549]
["bitfinex","SOLUSD",1771801846315,0.45908658,83.269,83.23,12.01486969]
["bitfinex","SOLUSD",1771801846511,0.45908658,83.269,83.23,20.32728869]
["bitfinex","SOLUSD",1771801846713,0.45908658,83.289,83.25,8.312419]
["bitfinex","SOLUSD",1771801847632,0.45908658,83.287,83.25,8.312419]
["bitfinex","SOLUSD",1771801847939,0.45908658,83.287,83.251,12.01186772]
["bitfinex","SOLUSD",1771801849016,0.45908658,83.285,83.251,12.01186772]
["bitfinex","SOLUSD",1771801849616,0.45908658,83.285,83.251,12.42314302]
["bitfinex","SOLUSD",1771801850234,0.45908658,83.285,83.241,12.01320853]
["bitfinex","SOLUSD",1771801850540,42.02386955,83.286,83.193,0.4112753]
["bitfinex","SOLUSD",1771801850541,0.45908658,83.249,83.193,0.4112753]
["bitfinex","SOLUSD",1771801850724,8.77150558,83.24,83.201,0.4112753]
["bitfinex","SOLUSD",1771801851039,0.45908658,83.24,83.203,0.4112753]
["bitfinex","SOLUSD",1771801851538,0.45908658,83.239,83.204,0.28432314]
["bitfinex","SOLUSD",1771801851732,0.45908658,83.239,83.203,0.4112753]
["bitfinex","SOLUSD",1771801852133,0.45908658,83.239,83.204,12.01865294]
["bitfinex","SOLUSD",1771801854634,0.45908658,83.239,83.205,0.4112753]
["bitfinex","SOLUSD",1771801854846,0.45908658,83.238,83.205,0.4112753]
["bitfinex","SOLUSD",1771801855634,0.45908658,83.238,83.204,12.01865294]
["bitfinex","SOLUSD",1771801856822,0.45908658,83.238,83.205,0.4112753]
["bitfinex","SOLUSD",1771801857140,0.45908658,83.249,83.211,0.4112753]
["bitfinex","SOLUSD",1771801857342,8.77150558,83.24,83.212,0.28432314]
["bitfinex","SOLUSD",1771801857855,0.45908658,83.24,83.212,0.28432314]
["bitfinex","SOLUSD",1771801858947,0.45908658,83.24,83.214,0.28432314]
["bitfinex","SOLUSD",1771801860252,8.77150558,83.24,83.213,12.01735305]
["bitfinex","SOLUSD",1771801860543,8.312419,83.24,83.213,12.01735305]
["bitfinex","SOLUSD",1771801860746,0.45908658,83.229,83.203,12.30312053]
["bitfinex","SOLUSD",1771801861138,0.45908658,83.229,83.121,48.122454]
["bitfinex","SOLUSD",1771801861139,0.45908658,83.209,83.162,12.02472283]
["bitfinex","SOLUSD",1771801861327,0.45908658,83.199,83.163,0.45273155]
["bitfinex","SOLUSD",1771801861741,0.45908658,83.199,83.165,0.45273155]
["bitfinex","SOLUSD",1771801862150,12.01518719,83.228,83.162,12.02472283]
["bitfinex","SOLUSD",1771801862151,0.45908658,83.209,83.17,8.312419]
["bitfinex","SOLUSD",1771801862355,0.45908658,83.209,83.17,8.76515055]
["bitfinex","SOLUSD",1771801862653,0.45908658,83.209,83.171,0.28432314]
["bitfinex","SOLUSD",1771801863237,0.45908658,83.209,83.173,0.28432314]
["bitfinex","SOLUSD",1771801865450,0.45908658,83.209,83.174,12.02298795]
["bitfinex","SOLUSD",1771801866247,7.4,83.21,83.18,8.312419]
["bitfinex","SOLUSD",1771801866554,7.4,83.21,83.181,0.45273155]
["bitfinex","SOLUSD",1771801867560,7.4,83.21,83.18,8.312419]
["bitfinex","SOLUSD",1771801867561,7.4,83.21,83.185,0.45273155]
["bitfinex","SOLUSD",1771801867733,0.45908658,83.223,83.191,0.45273155]
["bitfinex","SOLUSD",1771801867932,1.31156924,83.238,83.19,8.312419]
["bitfinex","SOLUSD",1771801867933,0.45908658,83.232,83.193,0.45273155]
["bitfinex","SOLUSD",1771801868132,8.77150558,83.23,83.195,0.45273155]
["bitfinex","SOLUSD",1771801868333,8.77150558,83.23,83.196,12.47392826]
["bitfinex","SOLUSD",1771801868946,0.45908658,83.23,83.2,8.312419]
["bitfinex","SOLUSD",1771801870338,0.456197,83.229,83.196,12.01980864]
["bitfinex","SOLUSD",1771801872048,0.456197,83.209,83.175,12.0228434]
["bitfinex","SOLUSD",1771801872244,0.456197,83.199,83.166,12.02414448]
["bitfinex","SOLUSD",1771801872837,0.456197,83.199,83.167,0.45411962]
["bitfinex","SOLUSD",1771801873556,0.456197,83.199,83.173,0.28432314]
["bitfinex","SOLUSD",1771801873751,12.47571669,83.198,83.166,12.02414448]
["bitfinex","SOLUSD",1771801873953,12.47571669,83.198,83.166,12.4782641]
["bitfinex","SOLUSD",1771801874256,0.456197,83.198,83.167,0.45411962]
["bitfinex","SOLUSD",1771801874458,0.456197,83.198,83.168,12.02385532]
["bitfinex","SOLUSD",1771801874638,0.456197,83.198,83.168,12.47797494]
["bitfinex","SOLUSD",1771801874834,0.456197,83.198,83.17,0.45411962]
["bitfinex","SOLUSD",1771801875043,12.47412775,83.209,83.174,0.45411962]
["bitfinex","SOLUSD",1771801875446,0.456197,83.208,83.174,0.45411962]
["bitfinex","SOLUSD",1771801876156,0.4909738,83.217,83.184,0.46502647]
["bitfinex","SOLUSD",1771801876755,8.33170387,83.21,83.185,12.02139808]
["bitfinex","SOLUSD",1771801877348,0.4909738,83.209,83.185,12.02139808]
["bitfinex","SOLUSD",1771801877849,0.4909738,83.209,83.176,12.77204846]
["bitfinex","SOLUSD",1771801878048,0.4909738,83.209,83.179,0.28432314]
["bitfinex","SOLUSD",1771801878561,8.82267767,83.22,83.184,0.46502647]
["bitfinex","SOLUSD",1771801878757,0.4909738,83.232,83.2,8.33170387]
["bitfinex","SOLUSD",1771801878955,8.33170387,83.24,83.205,0.46502647]
["bitfinex","SOLUSD",1771801879254,0.4909738,83.239,83.205,0.46502647]
["bitfinex","SOLUSD",1771801879561,0.4909738,83.239,83.19,8.33170387]
["bitfinex","SOLUSD",1771801879562,0.4909738,83.229,83.194,0.46502647]
["bitfinex","SOLUSD",1771801879956,0.4909738,83.229,83.196,0.46502647]
["bitfinex","SOLUSD",1771801884261,0.4909738,83.229,83.198,0.46502647]
["bitfinex","SOLUSD",1771801886558,0.4909738,83.229,83.199,12.4844017]
["bitfinex","SOLUSD",1771801888752,0.4909738,83.229,83.2,0.46502647]
["bitfinex","SOLUSD",1771801892050,0.4909738,83.229,83.182,0.74934961]
["bitfinex","SOLUSD",1771801892256,0.4909738,83.229,83.191,0.28432314]
["bitfinex","SOLUSD",1771801892782,0.4909738,83.229,83.193,0.28432314]
["bitfinex","SOLUSD",1771801893284,0.4909738,83.229,83.195,12.01995312]
["bitfinex","SOLUSD",1771801893464,0.4909738,83.229,83.196,0.46502647]
["bitfinex","SOLUSD",1771801896474,0.4909738,83.229,83.19,8.33170387]
["bitfinex","SOLUSD",1771801896475,0.4909738,83.209,83.162,0.46502647]
["bitfinex","SOLUSD",1771801896974,0.4909738,83.209,83.164,0.46502647]
["bitfinex","SOLUSD",1771801897178,0.4909738,83.209,83.171,0.46502647]
["bitfinex","SOLUSD",1771801897968,0.4909738,83.207,83.174,0.46502647]
["bitfinex","SOLUSD",1771801900186,1.31156924,83.228,83.182,0.45623126]
["bitfinex","SOLUSD",1771801900471,0.45569707,83.227,83.194,0.45623126]
["bitfinex","SOLUSD",1771801900873,0.45569707,83.227,83.2,8.33170387]
["bitfinex","SOLUSD",1771801901176,0.45569707,83.227,83.201,0.45623126]
["bitfinex","SOLUSD",1771801902275,0.45569707,83.227,83.202,12.01894185]
["bitfinex","SOLUSD",1771801903779,0.45569707,83.236,83.204,0.45623126]
["bitfinex","SOLUSD",1771801905176,0.45569707,83.26,83.225,0.45623126]
["bitfinex","SOLUSD",1771801905585,0.45569707,83.259,83.225,0.45623126]
["bitfinex","SOLUSD",1771801905775,12.01085781,83.258,83.211,42.34606977]
["bitfinex","SOLUSD",1771801906083,0.45569707,83.257,83.218,0.28432314]
["bitfinex","SOLUSD",1771801906464,0.45569707,83.249,83.218,0.7405544]
["bitfinex","SOLUSD",1771801906659,12.01085781,83.258,83.203,12.01877234]
["bitfinex","SOLUSD",1771801906660,0.45569707,83.229,83.203,12.01877234]
["bitfinex","SOLUSD",1771801907068,0.45569707,83.229,83.204,0.28432314]
["bitfinex","SOLUSD",1771801909784,1.31156924,83.257,83.198,12.01951969]
["bitfinex","SOLUSD",1771801909785,0.45569707,83.219,83.198,12.01951969]
["bitfinex","SOLUSD",1771801911789,0.45569707,83.229,83.2,12.01923076]
["bitfinex","SOLUSD",1771801912496,1.31156924,83.239,83.185,0.45623126]
["bitfinex","SOLUSD",1771801912497,0.45569707,83.219,83.185,0.45623126]
["bitfinex","SOLUSD",1771801912792,0.45569707,83.209,83.181,12.02197617]
["bitfinex","SOLUSD",1771801913195,0.45569707,83.209,83.182,0.45623126]
["bitfinex","SOLUSD",1771801913390,0.45569707,83.209,83.184,0.45623126]
["bitfinex","SOLUSD",1771801913977,0.45569707,83.209,83.185,12.02139808]
["bitfinex","SOLUSD",1771801915400,0.45569707,83.208,83.18,12.02206974]
["bitfinex","SOLUSD",1771801916796,0.45569707,83.207,83.18,12.02206974]
["bitfinex","SOLUSD",1771801917293,0.45569707,83.199,83.175,12.022712]
["bitfinex","SOLUSD",1771801917890,0.45569707,83.199,83.166,12.02413756]
["bitfinex","SOLUSD",1771801918197,0.45569707,83.197,83.166,12.02413756]
["bitfinex","SOLUSD",1771801919374,0.45569707,83.197,83.166,12.48036882]
["bitfinex","SOLUSD",1771801920587,0.45569707,83.197,83.167,0.45623126]
["bitfinex","SOLUSD",1771801921098,0.45569707,83.197,83.16,0.38432314]
["bitfinex","SOLUSD",1771801921294,0.45569707,83.197,83.163,0.45623126]
["bitfinex","SOLUSD",1771801921602,0.45569707,83.197,83.162,0.28432314]
["bitfinex","SOLUSD",1771801921603,0.45569707,83.199,83.174,0.14216157]
["bitfinex","SOLUSD",1771801922175,0.45569707,83.199,83.169,0.14216157]
["bitfinex","SOLUSD",1771801922382,0.45569707,83.199,83.169,0.59839283]
["bitfinex","SOLUSD",1771801922582,0.45569707,83.199,83.172,0.14216157]
["bitfinex","SOLUSD",1771801924102,0.45569707,83.199,83.173,0.14216157]
["bitfinex","SOLUSD",1771801925432,0.45569707,83.199,83.173,12.30745564]
["bitfinex","SOLUSD",1771801927887,3.1127522,83.2,83.173,12.0231325]
["bitfinex","SOLUSD",1771801927888,0.45569707,83.197,83.173,12.0231325]
["bitfinex","SOLUSD",1771801928901,0.45569707,83.197,83.167,0.46511247]
["bitfinex","SOLUSD",1771801929804,0.48538306,83.195,83.166,12.02414448]
["bitfinex","SOLUSD",1771801929991,0.48538306,83.189,83.166,12.02414448]
["bitfinex","SOLUSD",1771801932796,0.48538306,83.189,83.164,0.28432314]
["bitfinex","SOLUSD",1771801933505,0.48538306,83.189,83.164,0.46511247]
["bitfinex","SOLUSD",1771801934194,1.31156924,83.211,83.13,3.11329667]
["bitfinex","SOLUSD",1771801934195,0.48538306,83.169,83.13,3.11329667]
["bitfinex","SOLUSD",1771801934390,0.48538306,83.169,83.138,0.46511247]
["bitfinex","SOLUSD",1771801934590,0.48538306,83.169,83.104,5.36086188]
["bitfinex","SOLUSD",1771801934591,0.48538306,83.149,83.101,12.03354953]
["bitfinex","SOLUSD",1771801934791,0.48538306,83.139,83.102,0.46511247]
["bitfinex","SOLUSD",1771801935292,0.48538306,83.159,83.111,0.46511247]
["bitfinex","SOLUSD",1771801935492,0.48538306,83.159,83.115,0.4924717]
["bitfinex","SOLUSD",1771801935708,0.48538306,83.159,83.121,0.4924717]
["bitfinex","SOLUSD",1771801935902,0.45172976,83.149,83.121,0.4924717]
["bitfinex","SOLUSD",1771801936507,0.45172976,83.149,83.101,30.08387384]
["bitfinex","SOLUSD",1771801936508,0.45172976,83.139,83.115,12.03151768]
["bitfinex","SOLUSD",1771801937912,0.45172976,83.129,83.084,12.03601174]
["bitfinex","SOLUSD",1771801938108,0.45172976,83.129,83.091,12.03499777]
["bitfinex","SOLUSD",1771801938306,0.45172976,83.129,83.1,3.11329667]
["bitfinex","SOLUSD",1771801938514,0.45172976,83.129,83.101,0.28432314]
["bitfinex","SOLUSD",1771801938714,12.02515662,83.159,83.104,0.47053336]
["bitfinex","SOLUSD",1771801938915,12.02515662,83.159,83.1,3.11329667]
["bitfinex","SOLUSD",1771801938916,3.11329667,83.14,83.112,0.28432314]
["bitfinex","SOLUSD",1771801939806,3.11329667,83.15,83.115,0.47053336]
["bitfinex","SOLUSD",1771801940599,12.02660284,83.149,83.115,12.50203121]
["bitfinex","SOLUSD",1771801940799,3.11329667,83.17,83.134,0.4924717]
["bitfinex","SOLUSD",1771801941418,12.02119509,83.187,83.154,0.28432314]
["bitfinex","SOLUSD",1771801941609,12.02119509,83.187,83.155,0.4924717]
["bitfinex","SOLUSD",1771801942715,0.45172976,83.186,83.155,0.4924717]
["bitfinex","SOLUSD",1771801944415,0.45172976,83.197,83.161,0.4924717]
["bitfinex","SOLUSD",1771801944617,0.45172976,83.197,83.165,0.4924717]
["bitfinex","SOLUSD",1771801945318,0.45172976,83.195,83.165,0.4924717]
["bitfinex","SOLUSD",1771801945620,0.45172976,83.179,83.15,0.4924717]
["bitfinex","SOLUSD",1771801946518,0.45172976,83.179,83.151,12.02631357]
["bitfinex","SOLUSD",1771801946716,0.45172976,83.179,83.152,0.4924717]
["bitfinex","SOLUSD",1771801949509,0.45172976,83.177,83.152,0.4924717]
["bitfinex","SOLUSD",1771801949917,0.45172976,83.177,83.154,0.4924717]
["bitfinex","SOLUSD",1771801950414,0.45172976,83.177,83.146,0.4924717]
["bitfinex","SOLUSD",1771801951017,3.11329667,83.16,83.138,0.4924717]
["bitfinex","SOLUSD",1771801951322,0.45172976,83.159,83.125,0.4924717]
["bitfinex","SOLUSD",1771801951521,0.45172976,83.159,83.127,0.4924717]
["bitfinex","SOLUSD",1771801951724,0.45172976,83.159,83.135,0.4924717]
["bitfinex","SOLUSD",1771801951931,3.11329667,83.16,83.105,0.4924717]
["bitfinex","SOLUSD",1771801951932,0.45172976,83.139,83.105,0.4924717]
["bitfinex","SOLUSD",1771801952131,3.56502643,83.13,83.105,0.4924717]
["bitfinex","SOLUSD",1771801952923,0.45172976,83.129,83.105,0.4924717]
["bitfinex","SOLUSD",1771801953526,0.45172976,83.129,83.107,0.4924717]
["bitfinex","SOLUSD",1771801954833,0.45172976,83.139,83.107,0.4924717]
["bitfinex","SOLUSD",1771801955131,0.45172976,83.138,83.107,0.4924717]
["bitfinex","SOLUSD",1771801956209,0.45172976,83.138,83.109,0.4924717]
["bitfinex","SOLUSD",1771801958639,0.48867993,83.155,83.121,0.45645728]
["bitfinex","SOLUSD",1771801958834,0.48867993,83.155,83.125,0.45645728]
["bitfinex","SOLUSD",1771801959218,0.48867993,83.162,83.131,0.45645728]
["bitfinex","SOLUSD",1771801959620,12.02486742,83.161,83.131,0.45645728]
["bitfinex","SOLUSD",1771801961732,0.48867993,83.162,83.135,0.45645728]
["bitfinex","SOLUSD",1771801963222,0.48867993,83.162,83.137,0.45645728]
["bitfinex","SOLUSD",1771801965140,0.48867993,83.162,83.1,8.35101774]
["bitfinex","SOLUSD",1771801965141,0.48867993,83.159,83.119,0.45645728]
["bitfinex","SOLUSD",1771801965326,0.48867993,83.149,83.119,0.45645728]
["bitfinex","SOLUSD",1771801966235,0.48867993,83.149,83.121,0.45645728]
["bitfinex","SOLUSD",1771801966558,0.48867993,83.149,83.124,0.45645728]
["bitfinex","SOLUSD",1771801967041,0.48867993,83.149,83.12,20.38181658]
["bitfinex","SOLUSD",1771801967244,0.48867993,83.149,83.059,56.50931908]
["bitfinex","SOLUSD",1771801967245,8.35101774,83.13,83.099,12.03383915]
["bitfinex","SOLUSD",1771801967459,0.48867993,83.129,83.099,12.49029643]
["bitfinex","SOLUSD",1771801967628,12.02819408,83.138,83.09,0.45645728]
["bitfinex","SOLUSD",1771801967629,0.48867993,83.119,83.09,0.45645728]
["bitfinex","SOLUSD",1771801968047,0.48867993,83.126,83.091,0.45645728]
["bitfinex","SOLUSD",1771801968342,0.48867993,83.137,83.097,0.45645728]
["bitfinex","SOLUSD",1771801968526,12.02819408,83.138,83.09,8.35101774]
["bitfinex","SOLUSD",1771801968527,0.48867993,83.129,83.104,0.45645728]
["bitfinex","SOLUSD",1771801969039,0.48867993,83.137,83.104,0.45645728]
["bitfinex","SOLUSD",1771801969545,0.48867993,83.135,83.106,0.45645728]
["bitfinex","SOLUSD",1771801972346,0.48867993,83.145,83.114,0.45645728]
["bitfinex","SOLUSD",1771801973048,12.51600601,83.144,83.114,0.45645728]
["bitfinex","SOLUSD",1771801973238,0.48867993,83.143,83.114,0.45645728]
["bitfinex","SOLUSD",1771801973548,0.48867993,83.129,83.084,0.45645728]
["bitfinex","SOLUSD",1771801973850,0.48867993,83.089,83.071,12.03789529]
["bitfinex","SOLUSD",1771801974237,0.48867993,83.089,83.05,8.35101774]
["bitfinex","SOLUSD",1771801974457,0.48867993,83.119,83.07,8.45101774]
["bitfinex","SOLUSD",1771801974636,0.48867993,83.118,83.08,8.35101774]
["bitfinex","SOLUSD",1771801975151,0.48867993,83.118,83.081,0.28432314]
["bitfinex","SOLUSD",1771801975656,0.48867993,83.118,83.094,0.45645728]
["bitfinex","SOLUSD",1771801976859,0.48867993,83.118,83.095,12.03441843]
["bitfinex","SOLUSD",1771801978752,0.48867993,83.118,83.088,12.03543231]
["bitfinex","SOLUSD",1771801978934,0.48867993,83.118,83.094,0.45645728]
["bitfinex","SOLUSD",1771801979129,12.03051693,83.122,83.088,12.03543231]
["bitfinex","SOLUSD",1771801979130,0.48867993,83.135,83.104,0.28432314]
["bitfinex","SOLUSD",1771801979331,0.48867993,83.133,83.104,0.28432314]
["bitfinex","SOLUSD",1771801979947,0.48867993,83.129,83.094,0.45645728]
["bitfinex","SOLUSD",1771801980855,0.48867993,83.129,83.09,8.35226206]
["bitfinex","SOLUSD",1771801980856,0.48867993,83.129,83.096,0.45645728]
["bitfinex","SOLUSD",1771801981147,0.48867993,83.129,83.102,0.74078042]
["bitfinex","SOLUSD",1771801981532,0.48867993,83.128,83.102,0.74078042]
["bitfinex","SOLUSD",1771801982142,0.48867993,83.128,83.09,8.35226206]
["bitfinex","SOLUSD",1771801982143,0.48867993,83.127,83.091,0.45645728]
["bitfinex","SOLUSD",1771801982329,0.48867993,83.127,83.092,0.28432314]
["bitfinex","SOLUSD",1771801982533,0.48867993,83.127,83.092,0.74078042]
["bitfinex","SOLUSD",1771801983553,0.48867993,83.125,83.092,0.74078042]
["bitfinex","SOLUSD",1771801983755,0.48867993,83.125,83.094,0.28432314]
["bitfinex","SOLUSD",1771801983938,0.48867993,83.125,83.094,0.74078042]
["bitfinex","SOLUSD",1771801984357,0.48867993,83.125,83.095,0.45645728]
["bitfinex","SOLUSD",1771801985260,0.48867993,83.124,83.091,0.28432314]
["bitfinex","SOLUSD",1771801986451,0.48867993,83.124,83.092,12.03485293]
["bitfinex","SOLUSD",1771801986657,12.03036464,83.123,83.093,0.28432314]
["bitfinex","SOLUSD",1771801986857,0.48867993,83.122,83.093,0.28432314]
["bitfinex","SOLUSD",1771801987456,0.48867993,83.131,83.104,0.45645728]
["bitfinex","SOLUSD",1771801988056,0.48867993,83.129,83.094,0.74078042]
["bitfinex","SOLUSD",1771801988240,0.48867993,83.127,83.095,0.45645728]
["bitfinex","SOLUSD",1771801988551,0.48867993,83.127,83.096,12.03427361]
["bitfinex","SOLUSD",1771801988743,0.4684706,83.125,83.096,12.03427361]
["bitfinex","SOLUSD",1771801989461,0.4684706,83.125,83.097,0.46580584]
["bitfinex","SOLUSD",1771801990449,12.02993046,83.126,83.097,0.46580584]
["bitfinex","SOLUSD",1771801990966,0.4684706,83.127,83.099,0.46580584]
["bitfinex","SOLUSD",1771801991945,0.4684706,83.127,83.1,8.35226206]
["bitfinex","SOLUSD",1771801992361,0.4684706,83.127,83.098,12.03398397]
["bitfinex","SOLUSD",1771801993756,0.4684706,83.125,83.098,12.03398397]
["bitfinex","SOLUSD",1771801994454,0.4684706,83.125,83.1,8.8180679]
["bitfinex","SOLUSD",1771801995374,0.4684706,83.125,83.101,0.46580584]
["bitfinex","SOLUSD",1771801997856,0.46612005,83.142,83.113,0.46580584]
["bitfinex","SOLUSD",1771801998170,0.46612005,83.141,83.114,0.28432314]
["bitfinex","SOLUSD",1771801999060,0.46612005,83.141,83.115,12.03152258]
["bitfinex","SOLUSD",1771801999361,12.0270704,83.146,83.116,0.46580584]
["bitfinex","SOLUSD",1771801999567,0.46612005,83.145,83.116,0.46580584]
["bitfinex","SOLUSD",1771802000362,0.46612005,83.139,83.103,0.46580584]
["bitfinex","SOLUSD",1771802000665,0.46612005,83.138,83.105,0.46580584]
["bitfinex","SOLUSD",1771802001369,0.46612005,83.137,83.11,3.58232468]
["bitfinex","SOLUSD",1771802001569,0.46612005,83.137,83.111,0.46580584]
["bitfinex","SOLUSD",1771802002768,0.46612005,83.136,83.106,12.03282554]
["bitfinex","SOLUSD",1771802002962,0.46612005,83.134,83.106,12.03282554]
["bitfinex","SOLUSD",1771802003764,1.31156924,83.135,83.106,12.03282554]
["bitfinex","SOLUSD",1771802003765,0.46612005,83.129,83.106,12.03282554]
["bitfinex","SOLUSD",1771802007773,0.46612005,83.154,83.123,0.28432314]
["bitfinex","SOLUSD",1771802007952,0.46612005,83.152,83.124,0.46580584]
["bitfinex","SOLUSD",1771802008154,0.46612005,83.157,83.124,0.46580584]
["bitfinex","SOLUSD",1771802008377,0.46612005,83.155,83.124,0.46580584]
["bitfinex","SOLUSD",1771802009254,0.46612005,83.155,83.125,12.03007518]
["bitfinex","SOLUSD",1771802009655,3.11651884,83.14,83.095,0.46580584]
["bitfinex","SOLUSD",1771802009854,30.06469923,83.154,83.094,42.12097142]
["bitfinex","SOLUSD",1771802009855,0.46612005,83.119,83.094,12.03456326]
["bitfinex","SOLUSD",1771802011160,0.46612005,83.119,83.093,0.28432314]
["bitfinex","SOLUSD",1771802011349,0.46612005,83.119,83.087,12.03557716]
["bitfinex","SOLUSD",1771802011870,0.46612005,83.119,83.088,0.28432314]
["bitfinex","SOLUSD",1771802012077,0.46612005,83.119,83.088,0.75012898]
["bitfinex","SOLUSD",1771802012655,0.46612005,83.119,83.089,0.46580584]
["bitfinex","SOLUSD",1771802012875,0.46612005,83.119,83.094,0.28432314]
["bitfinex","SOLUSD",1771802013176,0.46612005,83.117,83.081,12.32076949]
["bitfinex","SOLUSD",1771802013470,0.46612005,83.117,83.082,0.46580584]
["bitfinex","SOLUSD",1771802013675,0.46612005,83.117,83.084,0.46580584]
["bitfinex","SOLUSD",1771802014877,0.46612005,83.117,83.086,0.46580584]
["bitfinex","SOLUSD",1771802015271,0.46612005,83.117,83.085,12.03586688]
["bitfinex","SOLUSD",1771802015272,0.46612005,83.117,83.091,0.46580584]
["bitfinex","SOLUSD",1771802016767,0.46612005,83.117,83.092,12.31917607]
["bitfinex","SOLUSD",1771802016971,0.46612005,83.117,83.094,0.28432314]
["bitfinex","SOLUSD",1771802017474,13.34116245,83.129,83.095,0.48697009]
["bitfinex","SOLUSD",1771802018677,1.31156924,83.129,83.097,0.48258566]
["bitfinex","SOLUSD",1771802018870,12.02819408,83.138,83.105,0.48258566]
["bitfinex","SOLUSD",1771802019079,1.31156924,83.137,83.105,0.48258566]
["bitfinex","SOLUSD",1771802019581,0.48836617,83.136,83.105,0.48258566]
["bitfinex","SOLUSD",1771802019782,0.48836617,83.134,83.105,0.48258566]
["bitfinex","SOLUSD",1771802021262,0.48836617,83.129,83.106,12.03282554]
["bitfinex","SOLUSD",1771802024687,0.48836617,83.127,83.105,0.48258566]
["bitfinex","SOLUSD",1771802024990,0.48836617,83.127,83.103,0.28432314]
["bitfinex","SOLUSD",1771802025394,0.48836617,83.127,83.104,0.48258566]
["bitfinex","SOLUSD",1771802025692,0.48836617,83.137,83.104,0.48258566]
["bitfinex","SOLUSD",1771802025990,0.48836617,83.137,83.106,0.48258566]
["bitfinex","SOLUSD",1771802026590,0.48836617,83.135,83.106,0.48258566]
["bitfinex","SOLUSD",1771802030298,0.48836617,83.135,83.09,3.11651884]
["bitfinex","SOLUSD",1771802030299,12.02688838,83.148,83.115,0.48258566]
["bitfinex","SOLUSD",1771802031197,0.48836617,83.166,83.121,0.48258566]
["bitfinex","SOLUSD",1771802031506,0.48836617,83.166,83.134,0.48258566]
["bitfinex","SOLUSD",1771802032496,0.48836617,83.164,83.136,0.48258566]
["bitfinex","SOLUSD",1771802034103,0.48836617,83.159,83.114,0.48258566]
["bitfinex","SOLUSD",1771802034400,0.48836617,83.139,83.104,0.48258566]
["bitfinex","SOLUSD",1771802034607,0.48836617,83.139,83.106,0.48258566]
["bitfinex","SOLUSD",1771802034782,0.48836617,83.139,83.111,0.7669088]
["bitfinex","SOLUSD",1771802035106,0.48836617,83.139,83.114,0.48258566]
["bitfinex","SOLUSD",1771802038302,12.51641558,83.139,83.114,0.48258566]
["bitfinex","SOLUSD",1771802038482,0.48836617,83.137,83.105,0.48258566]
["bitfinex","SOLUSD",1771802038990,0.48836617,83.129,83.105,0.48258566]
["bitfinex","SOLUSD",1771802039495,0.48836617,83.129,83.093,0.48258566]
["bitfinex","SOLUSD",1771802040002,0.48836617,83.129,83.095,0.48258566]
["bitfinex","SOLUSD",1771802040210,3.11651884,83.12,83.095,0.48258566]
["bitfinex","SOLUSD",1771802040502,0.48836617,83.119,83.095,0.48258566]
["bitfinex","SOLUSD",1771802040702,0.48836617,83.119,83.096,12.03427361]
["bitfinex","SOLUSD",1771802040902,0.48836617,83.119,83.096,12.51685927]
["bitfinex","SOLUSD",1771802041101,12.03024734,83.124,83.097,0.48258566]
["bitfinex","SOLUSD",1771802041306,0.48836617,83.126,83.097,0.48258566]
["bitfinex","SOLUSD",1771802041891,0.48836617,83.119,83.09,0.48258566]
["bitfinex","SOLUSD",1771802042895,0.48836617,83.109,83.076,0.48258566]
["bitfinex","SOLUSD",1771802043393,0.48836617,83.099,83.072,0.14216157]
["bitfinex","SOLUSD",1771802043599,0.48836617,83.099,83.07,0.1]
["bitfinex","SOLUSD",1771802043804,0.48836617,83.099,83.07,0.58258566]
["bitfinex","SOLUSD",1771802044415,0.48836617,83.079,83.05,0.48258566]
["bitfinex","SOLUSD",1771802044703,0.48836617,83.079,83.051,12.52337987]
["bitfinex","SOLUSD",1771802044907,0.48836617,83.079,83.054,0.48258566]
["bitfinex","SOLUSD",1771802045714,0.48836617,83.079,83.054,0.28432314]
["bitfinex","SOLUSD",1771802046212,0.48836617,83.079,83.054,0.7669088]
["bitfinex","SOLUSD",1771802046403,0.48836617,83.093,83.064,0.48258566]
["bitfinex","SOLUSD",1771802047014,0.48836617,83.093,83.066,0.48258566]
["bitfinex","SOLUSD",1771802048006,7.4,83.09,83.066,0.48258566]
["bitfinex","SOLUSD",1771802048195,7.4,83.09,83.068,0.48258566]
["bitfinex","SOLUSD",1771802050708,7.4,83.09,83.07,0.49080665]
["bitfinex","SOLUSD",1771802051015,6.46807411,83.09,83.071,0.28432314]
["bitfinex","SOLUSD",1771802051207,0.5,83.107,83.071,0.28432314]
["bitfinex","SOLUSD",1771802052110,0.5,83.105,83.071,0.28432314]
["bitfinex","SOLUSD",1771802052308,0.5,83.103,83.073,0.28432314]
["bitfinex","SOLUSD",1771802052814,48.06757539,83.217,83.09,3.11651884]
["bitfinex","SOLUSD",1771802053037,0.2,83.27,83.082,1.20363014]
["bitfinex","SOLUSD",1771802053038,3.11651884,83.18,83.082,1.20363014]
["bitfinex","SOLUSD",1771802053223,3.11651884,83.17,83.121,0.28432314]
["bitfinex","SOLUSD",1771802053518,3.11651884,83.16,83.121,0.28432314]
["bitfinex","SOLUSD",1771802053709,3.11651884,83.16,83.111,0.28432314]
["bitfinex","SOLUSD",1771802054817,0.5,83.159,83.113,0.28432314]
["bitfinex","SOLUSD",1771802055527,0.5,83.157,83.113,0.28432314]
["bitfinex","SOLUSD",1771802056118,3.11569817,83.15,83.113,0.28432314]
["bitfinex","SOLUSD",1771802056325,0.5,83.139,83.113,0.28432314]
["bitfinex","SOLUSD",1771802057323,0.5,83.139,83.114,12.03166734]
["bitfinex","SOLUSD",1771802059024,0.5,83.139,83.12,3.11569817]
["bitfinex","SOLUSD",1771802059202,0.5,83.139,83.12,15.14649351]
["bitfinex","SOLUSD",1771802059605,0.5,83.139,83.12,12.03079534]
["bitfinex","SOLUSD",1771802060726,0.5,83.139,83.11,3.11569817]
["bitfinex","SOLUSD",1771802060727,0.5,83.139,83.111,0.28432314]
["bitfinex","SOLUSD",1771802062832,0.5,83.139,83.113,0.28432314]
["bitfinex","SOLUSD",1771802065118,0.5,83.139,83.114,12.03166734]
["bitfinex","SOLUSD",1771802065724,0.5,83.139,83.12,3.11569817]
["bitfinex","SOLUSD",1771802066231,0.5,83.139,83.12,15.14641363]
["bitfinex","SOLUSD",1771802067117,0.5,83.151,83.121,0.28432314]
["bitfinex","SOLUSD",1771802067427,0.5,83.151,83.13,3.11569817]
["bitfinex","SOLUSD",1771802067929,0.5,83.151,83.121,0.28432314]
["bitfinex","SOLUSD",1771802067930,30.05368942,83.185,83.141,0.48016534]
["bitfinex","SOLUSD",1771802068229,12.02082006,83.189,83.151,12.02631357]
["bitfinex","SOLUSD",1771802068433,3.11569817,83.17,83.13,3.11569817]
["bitfinex","SOLUSD",1771802068731,3.11569817,83.17,83.115,0.28432314]
["bitfinex","SOLUSD",1771802068732,3.11569817,83.18,83.14,3.11569817]
["bitfinex","SOLUSD",1771802069516,3.11569817,83.18,83.141,0.48016534]
["bitfinex","SOLUSD",1771802070034,42.07287021,83.189,83.144,0.28432314]
["bitfinex","SOLUSD",1771802070035,0.46064592,83.188,83.144,0.28432314]
["bitfinex","SOLUSD",1771802070333,0.46064592,83.188,83.16,15.14063349]
["bitfinex","SOLUSD",1771802070928,0.46064592,83.199,83.17,3.11569817]
["bitfinex","SOLUSD",1771802071130,0.46064592,83.199,83.149,12.02660284]
["bitfinex","SOLUSD",1771802071322,0.46064592,83.179,83.149,12.02660284]
["bitfinex","SOLUSD",1771802072031,0.46064592,83.169,83.133,12.02891751]
["bitfinex","SOLUSD",1771802072337,0.46064592,83.169,83.135,12.02862813]
["bitfinex","SOLUSD",1771802073626,0.46064592,83.167,83.135,12.02862813]
["bitfinex","SOLUSD",1771802073940,0.46064592,83.167,83.122,30.07625686]
["bitfinex","SOLUSD",1771802073941,0.46064592,83.159,83.124,12.31454305]
["bitfinex","SOLUSD",1771802074127,0.46064592,83.159,83.124,12.03021991]
["bitfinex","SOLUSD",1771802074626,0.46064592,83.157,83.124,12.03021991]
["bitfinex","SOLUSD",1771802075448,0.46064592,83.157,83.115,0.48016534]
["bitfinex","SOLUSD",1771802075449,0.46064592,83.157,83.118,12.03105719]
["bitfinex","SOLUSD",1771802075738,0.46064592,83.157,83.12,0.48016534]
["bitfinex","SOLUSD",1771802076044,0.46064592,83.149,83.119,0.28432314]
["bitfinex","SOLUSD",1771802076838,0.46064592,83.149,83.121,0.28432314]
["bitfinex","SOLUSD",1771802077032,12.02674748,83.148,83.12,12.03079884]
["bitfinex","SOLUSD",1771802077340,0.46064592,83.147,83.12,12.03079884]
["bitfinex","SOLUSD",1771802078343,0.46064592,83.147,83.115,12.03150163]
["bitfinex","SOLUSD",1771802078732,3.11569817,83.15,83.11,3.11569817]
["bitfinex","SOLUSD",1771802078733,0.46409556,83.145,83.113,0.48212866]
["bitfinex","SOLUSD",1771802078931,0.46409556,83.145,83.114,0.7664518]
["bitfinex","SOLUSD",1771802079441,0.46409556,83.145,83.114,0.28432314]
["bitfinex","SOLUSD",1771802080343,0.46409556,83.145,83.115,12.03152258]
["bitfinex","SOLUSD",1771802081738,0.46409556,83.143,83.115,12.03152258]
["bitfinex","SOLUSD",1771802082733,0.46409556,83.143,83.116,0.48212866]
["bitfinex","SOLUSD",1771802083151,0.46409556,83.139,83.093,0.48212866]
["bitfinex","SOLUSD",1771802083644,0.46409556,83.139,83.103,0.48212866]
["bitfinex","SOLUSD",1771802084345,3.11569817,83.14,83.104,12.51524379]
["bitfinex","SOLUSD",1771802084346,0.46409556,83.137,83.104,12.51524379]
["bitfinex","SOLUSD",1771802084644,0.46409556,83.137,83.105,0.48212866]
["bitfinex","SOLUSD",1771802084846,12.02819408,83.138,83.105,0.48212866]
["bitfinex","SOLUSD",1771802084847,3.11569817,83.13,83.105,0.48212866]
["bitfinex","SOLUSD",1771802085043,0.46409556,83.129,83.096,0.48212866]
["bitfinex","SOLUSD",1771802085250,0.46409556,83.119,83.086,0.48212866]
["bitfinex","SOLUSD",1771802085638,0.46409556,83.109,83.086,0.48212866]
["bitfinex","SOLUSD",1771802086739,0.46409556,83.099,83.068,0.48212866]
["bitfinex","SOLUSD",1771802087636,0.46409556,83.099,83.072,0.28432314]
["bitfinex","SOLUSD",1771802087835,0.46409556,83.099,83.073,12.03760547]
["bitfinex","SOLUSD",1771802088352,0.46409556,83.097,83.072,0.48212866]
["bitfinex","SOLUSD",1771802088532,0.46409556,83.097,83.065,12.03864297]
["bitfinex","SOLUSD",1771802088846,0.46409556,83.097,83.066,0.48212866]
["bitfinex","SOLUSD",1771802090954,0.46409556,83.089,83.065,12.03864297]
["bitfinex","SOLUSD",1771802091334,0.46409556,83.089,83.062,0.28432314]
["bitfinex","SOLUSD",1771802092138,0.46409556,83.089,83.063,0.48212866]
["bitfinex","SOLUSD",1771802092552,0.46409556,83.101,83.063,0.48212866]
["bitfinex","SOLUSD",1771802093256,0.46409556,83.099,83.07,0.48212866]
["bitfinex","SOLUSD",1771802093453,0.46409556,83.099,83.072,0.48212866]
["bitfinex","SOLUSD",1771802093649,0.46409556,83.079,83.052,0.48212866]
["bitfinex","SOLUSD",1771802093858,0.46409556,83.059,83.007,12.04705779]
["bitfinex","SOLUSD",1771802094069,90.25270757,83.1,83.021,12.0451452]
["bitfinex","SOLUSD",1771802094070,0.46409556,83.039,83.021,12.0451452]
["bitfinex","SOLUSD",1771802094352,3.69383402,83.077,83.021,0.48212866]
["bitfinex","SOLUSD",1771802094353,3.11569817,83.05,83.021,0.48212866]
["bitfinex","SOLUSD",1771802094948,3.11569817,83.08,83.031,0.48212866]
["bitfinex","SOLUSD",1771802095147,3.11569817,83.08,83.03,3.11569817]
["bitfinex","SOLUSD",1771802095148,3.11569817,83.08,83.033,0.48212866]
["bitfinex","SOLUSD",1771802095352,3.11569817,83.07,83.033,0.48212866]
["bitfinex","SOLUSD",1771802095844,3.11569817,83.07,83.035,0.48212866]
["bitfinex","SOLUSD",1771802096046,3.69383402,83.093,83.035,0.48212866]
["bitfinex","SOLUSD",1771802096249,0.39374287,83.069,83.035,0.48212866]
["bitfinex","SOLUSD",1771802097355,0.39374287,83.059,83.033,12.52553308]
["bitfinex","SOLUSD",1771802097946,0.39374287,83.059,83.033,12.04340442]
["bitfinex","SOLUSD",1771802098153,0.39374287,83.059,83.034,0.48212866]
["bitfinex","SOLUSD",1771802098348,0.39374287,83.057,83.023,0.48212866]
["bitfinex","SOLUSD",1771802098751,3.11569817,83.05,83.023,0.48212866]
["bitfinex","SOLUSD",1771802099044,3.50944104,83.05,83.023,0.48212866]
["bitfinex","SOLUSD",1771802099543,0.39374287,83.057,83.025,0.48212866]
["bitfinex","SOLUSD",1771802100460,2.47215037,101.77,83.042,0.48212866]
["bitfinex","SOLUSD",1771802100461,12.03634465,83.082,83.042,0.48212866]
["bitfinex","SOLUSD",1771802100856,60.15769896,83.115,83.04,3.11569817]
["bitfinex","SOLUSD",1771802100857,0.39374287,83.104,83.063,0.48212866]
["bitfinex","SOLUSD",1771802101053,0.46409556,83.089,83.05,3.11569817]
["bitfinex","SOLUSD",1771802101249,0.46409556,83.069,83.041,0.28432314]
["bitfinex","SOLUSD",1771802101449,0.46409556,83.049,82.97,1.20525491]
["bitfinex","SOLUSD",1771802101662,3.11569817,83.08,82.99,3.11569817]
["bitfinex","SOLUSD",1771802101663,3.11569817,83.03,82.99,3.11569817]
["bitfinex","SOLUSD",1771802101956,0.46409556,83.029,82.991,0.14216157]
["bitfinex","SOLUSD",1771802102875,0.46409556,83.029,82.993,0.28432314]
["bitfinex","SOLUSD",1771802103174,0.46409556,83.029,83.0,0.48212866]
["bitfinex","SOLUSD",1771802103350,0.46409556,83.029,83.002,0.48212866]
["bitfinex","SOLUSD",1771802103770,0.46409556,83.028,82.994,0.48212866]
["bitfinex","SOLUSD",1771802103962,0.46409556,83.019,82.984,0.48212866]
["bitfinex","SOLUSD",1771802104446,0.46409556,83.019,82.986,0.48212866]
["bitfinex","SOLUSD",1771802104643,0.46409556,83.019,82.991,0.14216157]
["bitfinex","SOLUSD",1771802104869,0.46409556,83.019,82.992,0.48212866]
["bitfinex","SOLUSD",1771802107053,0.46409556,83.019,82.994,0.48212866]
["bitfinex","SOLUSD",1771802107253,0.46409556,83.028,82.994,0.48212866]
["bitfinex","SOLUSD",1771802108542,0.46409556,83.028,83.002,0.47136244]
["bitfinex","SOLUSD",1771802108765,12.04427475,83.027,83.002,0.47136244]
["bitfinex","SOLUSD",1771802109066,0.47484273,83.019,82.992,0.28432314]
["bitfinex","SOLUSD",1771802110156,0.47484273,83.019,82.992,0.14216157]
["bitfinex","SOLUSD",1771802110348,12.04427475,83.027,82.725,86.82495375]
["bitfinex","SOLUSD",1771802110349,0.47484273,82.999,82.96,0.1]
["bitfinex","SOLUSD",1771802110548,3.11569817,83.04,82.96,0.1]
["bitfinex","SOLUSD",1771802110549,0.47484273,82.989,82.96,0.1]
["bitfinex","SOLUSD",1771802110767,3.11569817,82.98,82.96,0.1]
["bitfinex","SOLUSD",1771802110963,0.47484273,82.989,82.96,0.1]
["bitfinex","SOLUSD",1771802111561,0.47484273,82.989,82.96,0.57136244]
["bitfinex","SOLUSD",1771802111872,0.47484273,82.989,82.962,0.47136244]
["bitfinex","SOLUSD",1771802112173,0.47484273,82.989,82.96,0.1]
["bitfinex","SOLUSD",1771802112470,0.47484273,82.989,82.96,0.57136244]
["bitfinex","SOLUSD",1771802112666,12.52477766,82.988,82.96,0.57136244]
["bitfinex","SOLUSD",1771802113172,12.0491225,82.994,82.962,0.47136244]
["bitfinex","SOLUSD",1771802113368,12.0491225,82.994,82.962,0.04136244]
["bitfinex","SOLUSD",1771802113663,0.47484273,82.999,82.962,0.04136244]
["bitfinex","SOLUSD",1771802113867,12.04773929,83.004,82.971,0.28432314]
["bitfinex","SOLUSD",1771802114262,0.47484273,83.003,82.971,0.28432314]
["bitfinex","SOLUSD",1771802114564,12.04790246,83.002,82.971,0.28432314]
["bitfinex","SOLUSD",1771802114765,0.47484273,83.003,82.972,12.05225859]
["bitfinex","SOLUSD",1771802115265,0.47484273,83.003,82.973,0.47136244]
["bitfinex","SOLUSD",1771802116468,0.47484273,83.002,82.973,0.47136244]
["bitfinex","SOLUSD",1771802116768,0.47484273,83.0,82.973,0.47136244]
["bitfinex","SOLUSD",1771802118048,0.46206094,83.01,82.975,0.77583687]
["bitfinex","SOLUSD",1771802118256,0.46206094,83.01,82.99,8.37521734]
["bitfinex","SOLUSD",1771802118558,0.46206094,83.02,82.992,0.49151373]
["bitfinex","SOLUSD",1771802119873,0.46206094,83.02,82.993,0.49151373]
["bitfinex","SOLUSD",1771802121161,0.46206094,83.038,83.002,0.49151373]
["bitfinex","SOLUSD",1771802123157,12.04282428,83.037,83.004,0.49151373]
["bitfinex","SOLUSD",1771802123359,0.46206094,83.036,83.004,0.49151373]
["bitfinex","SOLUSD",1771802125262,0.46206094,83.048,83.013,0.49151373]
["bitfinex","SOLUSD",1771802126375,0.46206094,83.039,83.006,0.49151373]
["bitfinex","SOLUSD",1771802126879,0.46206094,83.029,82.99,20.91634111]
["bitfinex","SOLUSD",1771802127085,0.46206094,83.029,82.991,0.49151373]
["bitfinex","SOLUSD",1771802127270,0.46206094,83.027,82.993,0.49151373]
["bitfinex","SOLUSD",1771802127579,0.46206094,83.027,83.002,0.49151373]
["bitfinex","SOLUSD",1771802128478,0.46206094,83.027,82.993,0.49151373]
["bitfinex","SOLUSD",1771802129478,12.04441982,83.026,82.994,12.04906378]
["bitfinex","SOLUSD",1771802129678,0.46206094,83.025,82.995,0.49151373]
["bitfinex","SOLUSD",1771802132186,0.46206094,83.04,83.0,8.37521734]
["bitfinex","SOLUSD",1771802132375,0.46206094,83.039,83.002,0.49151373]
["bitfinex","SOLUSD",1771802133864,0.46206094,83.009,82.98,0.49151373]
["bitfinex","SOLUSD",1771802134277,0.46206094,83.039,82.98,3.12470331]
["bitfinex","SOLUSD",1771802134580,0.46206094,83.019,82.982,0.14216157]
["bitfinex","SOLUSD",1771802134785,0.46206094,83.019,82.983,0.49151373]
["bitfinex","SOLUSD",1771802135677,0.46206094,83.051,83.011,0.77583687]
["bitfinex","SOLUSD",1771802135869,0.46206094,83.049,83.012,0.49151373]
["bitfinex","SOLUSD",1771802136385,0.46206094,83.026,82.987,0.49151373]
["bitfinex","SOLUSD",1771802136677,0.46206094,83.026,82.976,12.05167759]
["bitfinex","SOLUSD",1771802136678,0.46206094,83.026,82.993,0.49151373]
["bitfinex","SOLUSD",1771802137579,0.46206094,83.024,82.995,0.49151373]
["bitfinex","SOLUSD",1771802137758,12.04296931,83.036,83.003,0.49151373]
["bitfinex","SOLUSD",1771802137961,0.46206094,83.035,83.003,0.49151373]
["bitfinex","SOLUSD",1771802138782,0.46206094,83.035,83.004,12.04761216]
["bitfinex","SOLUSD",1771802138986,0.49568053,83.033,83.004,12.04761216]
["bitfinex","SOLUSD",1771802139188,0.49568053,83.042,83.01,3.12470331]
["bitfinex","SOLUSD",1771802139361,30.09741511,83.064,83.012,0.49449124]
["bitfinex","SOLUSD",1771802139362,0.49568053,83.049,83.012,0.49449124]
["bitfinex","SOLUSD",1771802140490,0.49568053,83.047,83.014,0.49449124]
["bitfinex","SOLUSD",1771802141467,0.49568053,83.045,83.005,12.18962859]
["bitfinex","SOLUSD",1771802141668,0.49568053,83.039,83.005,12.33179016]
["bitfinex","SOLUSD",1771802141870,0.49568053,83.039,83.012,0.49449124]
["bitfinex","SOLUSD",1771802142679,0.49568053,83.053,83.022,0.49449124]
["bitfinex","SOLUSD",1771802143077,0.49568053,83.067,83.032,0.49449124]
["bitfinex","SOLUSD",1771802143687,0.49568053,83.067,83.041,0.49449124]
["bitfinex","SOLUSD",1771802143870,0.49568053,83.088,83.043,0.49449124]
["bitfinex","SOLUSD",1771802144291,0.49568053,83.087,83.051,0.49449124]
["bitfinex","SOLUSD",1771802144489,0.49568053,83.098,83.061,0.49449124]
["bitfinex","SOLUSD",1771802144696,0.49568053,83.098,83.063,0.49449124]
["bitfinex","SOLUSD",1771802144697,0.49568053,83.097,83.063,0.49449124]
["bitfinex","SOLUSD",1771802145499,0.49568053,83.105,83.07,3.12470331]
["bitfinex","SOLUSD",1771802145704,0.49568053,83.105,83.073,0.49449124]
["bitfinex","SOLUSD",1771802146077,60.15035174,83.126,83.072,12.03775038]
["bitfinex","SOLUSD",1771802146078,0.49568053,83.123,83.083,0.49449124]
["bitfinex","SOLUSD",1771802146375,0.49568053,83.123,83.08,3.12470331]
["bitfinex","SOLUSD",1771802146376,3.12470331,83.12,83.087,0.49449124]
["bitfinex","SOLUSD",1771802146569,0.49568053,83.119,83.072,42.13212634]
["bitfinex","SOLUSD",1771802146776,0.49568053,83.109,83.075,0.28432314]
["bitfinex","SOLUSD",1771802146982,0.49568053,83.099,83.072,12.03775038]
["bitfinex","SOLUSD",1771802147696,0.49568053,83.099,83.071,0.14216157]
["bitfinex","SOLUSD",1771802148200,0.49568053,83.099,83.072,0.49449124]
["bitfinex","SOLUSD",1771802148993,0.49568053,83.117,83.082,0.49449124]
["bitfinex","SOLUSD",1771802149800,0.49568053,83.117,83.091,0.77881438]
["bitfinex","SOLUSD",1771802150911,0.49568053,83.125,83.1,8.35695517]
["bitfinex","SOLUSD",1771802151204,8.35695517,83.12,83.083,12.03615661]
["bitfinex","SOLUSD",1771802151377,0.49568053,83.119,83.083,12.03615661]
["bitfinex","SOLUSD",1771802151877,0.49568053,83.109,83.069,0.49449124]
["bitfinex","SOLUSD",1771802152087,0.49568053,83.109,83.072,0.77881438]
["bitfinex","SOLUSD",1771802152296,0.49568053,83.109,83.08,8.35695517]
["bitfinex","SOLUSD",1771802152477,0.49568053,83.109,83.073,0.49449124]
["bitfinex","SOLUSD",1771802153880,0.49568053,83.107,83.08,8.35695517]
["bitfinex","SOLUSD",1771802154497,0.49568053,83.107,83.081,0.49449124]
["bitfinex","SOLUSD",1771802154703,0.49568053,83.128,83.09,8.35695517]
["bitfinex","SOLUSD",1771802155398,0.49568053,83.128,83.083,0.49449124]
["bitfinex","SOLUSD",1771802155887,0.49568053,83.126,83.083,12.53052202]
["bitfinex","SOLUSD",1771802156404,0.49568053,83.126,83.09,8.35695517]
["bitfinex","SOLUSD",1771802156602,0.49568053,83.126,83.091,0.49449124]
["bitfinex","SOLUSD",1771802157403,0.49568053,83.124,83.091,0.49449124]
["bitfinex","SOLUSD",1771802157787,12.22947846,83.13,83.101,0.49449124]
["bitfinex","SOLUSD",1771802158908,0.2,83.13,83.11,8.35695517]
["bitfinex","SOLUSD",1771802160204,0.2,83.13,83.092,42.12198526]
["bitfinex","SOLUSD",1771802160205,0.49568053,83.129,83.101,0.28432314]
["bitfinex","SOLUSD",1771802160591,0.7,83.13,83.111,0.49449124]
["bitfinex","SOLUSD",1771802160786,0.7,83.13,83.11,8.35695517]
["bitfinex","SOLUSD",1771802160787,0.7,83.13,83.103,0.49449124]
["bitfinex","SOLUSD",1771802161184,0.49568053,83.128,83.09,8.35695517]
["bitfinex","SOLUSD",1771802161400,0.49568053,83.119,83.08,8.35695517]
["bitfinex","SOLUSD",1771802161599,0.49568053,83.119,83.081,0.14216157]
["bitfinex","SOLUSD",1771802161799,0.49568053,83.119,83.081,0.28432314]
["bitfinex","SOLUSD",1771802162502,0.49568053,83.117,83.079,0.28432314]
["bitfinex","SOLUSD",1771802162706,0.49568053,83.117,83.08,8.35695517]
["bitfinex","SOLUSD",1771802162901,0.49568053,83.117,83.082,0.49449124]
["bitfinex","SOLUSD",1771802163215,0.49568053,83.117,83.09,8.35695517]
["bitfinex","SOLUSD",1771802163416,0.49568053,83.117,83.09,8.85144641]
["bitfinex","SOLUSD",1771802164106,12.03137783,83.116,83.09,8.85144641]
["bitfinex","SOLUSD",1771802164309,0.49568053,83.115,83.09,8.35695517]
["bitfinex","SOLUSD",1771802165912,12.52734787,83.114,83.09,8.35695517]
["bitfinex","SOLUSD",1771802166815,12.52734787,83.114,83.09,8.85144641]
["bitfinex","SOLUSD",1771802167425,0.49568053,83.114,83.091,12.31932091]
["bitfinex","SOLUSD",1771802167596,0.49568053,83.124,83.1,8.35695517]
["bitfinex","SOLUSD",1771802169199,0.49568053,83.124,83.1,3.11756045]
["bitfinex","SOLUSD",1771802170801,12.03036464,83.123,83.1,3.11756045]
["bitfinex","SOLUSD",1771802171005,12.51290297,83.123,83.1,3.11756045]
["bitfinex","SOLUSD",1771802171200,12.02969111,83.128,83.11,3.11756045]
["bitfinex","SOLUSD",1771802171402,0.2,83.13,83.111,0.45077707]
["bitfinex","SOLUSD",1771802171802,0.48253833,83.129,83.102,0.28432314]
["bitfinex","SOLUSD",1771802172003,0.48253833,83.129,83.103,12.03325993]
["bitfinex","SOLUSD",1771802172731,0.48253833,83.127,83.096,12.03421891]
["bitfinex","SOLUSD",1771802172909,0.48253833,83.119,83.077,0.45077707]
["bitfinex","SOLUSD",1771802173107,0.48253833,83.109,83.077,0.45077707]
["bitfinex","SOLUSD",1771802173617,3.11756045,83.09,83.061,0.45077707]
["bitfinex","SOLUSD",1771802173814,0.48253833,83.089,83.061,0.45077707]
["bitfinex","SOLUSD",1771802174223,0.48253833,83.089,83.05,3.11756045]
["bitfinex","SOLUSD",1771802174224,0.48253833,83.087,83.05,0.45077707]
["bitfinex","SOLUSD",1771802174406,0.48253833,83.087,83.052,0.45077707]
["bitfinex","SOLUSD",1771802175711,0.48253833,83.079,83.043,0.48779769]
["bitfinex","SOLUSD",1771802176422,0.47813373,83.077,83.044,12.52960685]
["bitfinex","SOLUSD",1771802177204,0.47813373,83.077,83.036,0.48779769]
["bitfinex","SOLUSD",1771802177404,0.47813373,83.069,83.034,12.04312097]
["bitfinex","SOLUSD",1771802177810,0.47813373,83.049,83.019,0.48779769]
["bitfinex","SOLUSD",1771802178806,0.47813373,83.047,83.02,8.36254768]
["bitfinex","SOLUSD",1771802179106,0.47813373,83.047,83.02,8.85034537]
["bitfinex","SOLUSD",1771802180118,0.47813373,83.058,83.031,0.48779769]
["bitfinex","SOLUSD",1771802181104,12.51800806,83.058,83.031,0.48779769]
["bitfinex","SOLUSD",1771802181307,12.51800806,83.058,83.023,12.0448001]
["bitfinex","SOLUSD",1771802181308,0.47813373,83.057,83.023,12.0448001]
["bitfinex","SOLUSD",1771802181804,0.47813373,83.057,83.017,12.04572154]
["bitfinex","SOLUSD",1771802182031,0.47813373,83.049,83.014,0.48779769]
["bitfinex","SOLUSD",1771802182232,0.47813373,83.049,83.01,8.36254768]
["bitfinex","SOLUSD",1771802182409,0.47813373,83.049,83.02,8.36254768]
["bitfinex","SOLUSD",1771802183322,0.47813373,83.047,83.018,0.48779769]
["bitfinex","SOLUSD",1771802185008,0.47813373,83.047,83.006,12.04719009]
["bitfinex","SOLUSD",1771802185229,0.47813373,83.027,82.99,20.89998853]
["bitfinex","SOLUSD",1771802185413,0.47813373,83.027,82.99,8.85034537]
["bitfinex","SOLUSD",1771802186322,0.47813373,83.027,82.991,0.48779769]
["bitfinex","SOLUSD",1771802187416,0.47813373,83.019,82.983,12.53837451]
["bitfinex","SOLUSD",1771802188228,0.47813373,83.019,82.984,0.48779769]
["bitfinex","SOLUSD",1771802193325,0.47813373,83.017,82.985,12.05037054]
["bitfinex","SOLUSD",1771802194037,0.47813373,83.017,82.986,0.48779769]
["bitfinex","SOLUSD",1771802195439,0.47813373,83.017,82.987,12.05008013]
["bitfinex","SOLUSD",1771802195733,0.47813373,83.017,82.988,0.48779769]
["bitfinex","SOLUSD",1771802196235,3.69383402,83.059,82.987,12.05008013]
["bitfinex","SOLUSD",1771802196236,0.47813373,83.045,83.001,0.28432314]
["bitfinex","SOLUSD",1771802196443,0.47813373,83.045,83.011,0.48779769]
["bitfinex","SOLUSD",1771802197223,0.47813373,83.039,83.004,0.48779769]
["bitfinex","SOLUSD",1771802198344,0.4815622,83.037,83.004,12.53532793]
["bitfinex","SOLUSD",1771802198845,3.12459849,83.03,83.004,12.53532793]
["bitfinex","SOLUSD",1771802199032,3.12459849,83.03,83.005,0.49833799]
["bitfinex","SOLUSD",1771802199428,12.04267925,83.038,83.005,0.49833799]
["bitfinex","SOLUSD",1771802199630,3.60616069,83.05,83.013,0.49833799]
["bitfinex","SOLUSD",1771802199830,0.4815622,83.05,83.013,0.49833799]
["bitfinex","SOLUSD",1771802200226,0.4815622,83.069,83.033,0.49833799]
["bitfinex","SOLUSD",1771802201142,0.4815622,83.059,83.033,0.49833799]
["bitfinex","SOLUSD",1771802202335,0.4815622,83.059,83.034,12.04325938]
["bitfinex","SOLUSD",1771802202741,0.4815622,83.059,83.034,12.54159737]
["bitfinex","SOLUSD",1771802203649,0.4815622,83.059,83.035,0.49833799]
["bitfinex","SOLUSD",1771802204555,0.4815622,83.077,83.041,0.49833799]
["bitfinex","SOLUSD",1771802205430,0.4815622,83.077,83.025,30.11112674]
["bitfinex","SOLUSD",1771802205431,3.12459849,83.08,83.043,0.49833799]
["bitfinex","SOLUSD",1771802206053,12.03673611,83.079,83.045,0.49833799]
["bitfinex","SOLUSD",1771802206353,0.4815622,83.059,83.02,0.49833799]
["bitfinex","SOLUSD",1771802206559,3.12459849,83.05,83.022,0.49833799]
["bitfinex","SOLUSD",1771802207747,0.4815622,83.055,83.023,12.04485504]
["bitfinex","SOLUSD",1771802207956,12.03998277,83.057,83.024,0.49833799]
["bitfinex","SOLUSD",1771802208354,0.4815622,83.062,83.027,0.28432314]
["bitfinex","SOLUSD",1771802208541,0.4815622,83.059,83.032,0.49833799]
["bitfinex","SOLUSD",1771802210839,0.4815622,83.059,83.034,0.49833799]
["bitfinex","SOLUSD",1771802211168,3.60616069,83.05,83.026,0.49833799]
["bitfinex","SOLUSD",1771802211333,0.4815622,83.049,83.015,0.28432314]
["bitfinex","SOLUSD",1771802211657,0.4815622,83.049,83.022,0.49833799]
["bitfinex","SOLUSD",1771802214660,12.03977943,83.058,83.024,0.49833799]
["bitfinex","SOLUSD",1771802215442,12.51999085,83.068,83.032,0.49833799]
["bitfinex","SOLUSD",1771802215642,0.4815622,83.067,83.032,0.49833799]
["bitfinex","SOLUSD",1771802216440,0.4815622,83.067,83.033,12.04340442]
["bitfinex","SOLUSD",1771802216645,0.4815622,83.067,83.034,0.49833799]
["bitfinex","SOLUSD",1771802216860,3.12459849,83.06,83.034,0.49833799]
["bitfinex","SOLUSD",1771802217056,0.4815622,83.059,83.034,0.49833799]
["bitfinex","SOLUSD",1771802217451,3.12459849,83.05,83.03,0.49833799]
["bitfinex","SOLUSD",1771802217764,0.4815622,83.059,83.032,0.49833799]
["bitfinex","SOLUSD",1771802218653,12.03977943,83.058,83.032,0.49833799]
["bitfinex","SOLUSD",1771802219865,0.4815622,83.059,83.034,0.49833799]
["bitfinex","SOLUSD",1771802220047,12.52122578,83.059,83.034,0.49833799]
["bitfinex","SOLUSD",1771802220365,3.12459849,83.07,83.034,0.49833799]
["bitfinex","SOLUSD",1771802220559,0.4815622,83.09,83.048,12.04122916]
["bitfinex","SOLUSD",1771802220762,3.60616069,83.09,83.052,0.49833799]
["bitfinex","SOLUSD",1771802220960,3.12459849,83.12,83.06,0.49833799]
["bitfinex","SOLUSD",1771802220961,3.12459849,83.1,83.06,0.49833799]
["bitfinex","SOLUSD",1771802221152,0.4815622,83.099,83.062,0.49833799]
["bitfinex","SOLUSD",1771802221555,3.12459849,83.09,83.062,0.49833799]
["bitfinex","SOLUSD",1771802221854,3.12459849,83.08,83.062,0.49833799]
["bitfinex","SOLUSD",1771802222052,3.12459849,83.09,83.062,0.49833799]
["bitfinex","SOLUSD",1771802222861,3.12459849,83.1,83.064,0.49833799]
["bitfinex","SOLUSD",1771802223564,3.12459849,83.1,83.072,0.49833799]
["bitfinex","SOLUSD",1771802224571,3.12459849,83.1,83.074,0.49833799]
["bitfinex","SOLUSD",1771802225688,0.4815622,83.103,83.074,0.49833799]
["bitfinex","SOLUSD",1771802225869,3.12459849,83.1,83.074,0.49833799]
["bitfinex","SOLUSD",1771802226783,0.4815622,83.103,83.076,0.49833799]
["bitfinex","SOLUSD",1771802227072,3.12459849,83.11,83.077,0.28432314]
["bitfinex","SOLUSD",1771802227253,12.03284846,83.219,83.092,0.49833799]
["bitfinex","SOLUSD",1771802227254,12.51127913,83.128,83.092,0.49833799]
["bitfinex","SOLUSD",1771802227453,0.4815622,83.128,83.092,0.49833799]
["bitfinex","SOLUSD",1771802227653,3.32459849,83.13,83.092,0.49833799]
["bitfinex","SOLUSD",1771802227850,0.2,83.13,83.103,0.49833799]
["bitfinex","SOLUSD",1771802228073,0.2,83.13,83.112,0.49833799]
["bitfinex","SOLUSD",1771802228572,0.4815622,83.146,83.112,0.45432849]
["bitfinex","SOLUSD",1771802228756,3.12459849,83.14,83.112,0.45432849]
["bitfinex","SOLUSD",1771802229080,3.12459849,83.14,83.114,0.45432849]
["bitfinex","SOLUSD",1771802230171,0.47452429,83.139,83.102,0.45432849]
["bitfinex","SOLUSD",1771802230366,0.47452429,83.129,83.103,12.03325993]
["bitfinex","SOLUSD",1771802230690,0.47452429,83.147,83.112,0.45432849]
["bitfinex","SOLUSD",1771802230973,0.2,83.15,83.122,0.45432849]
["bitfinex","SOLUSD",1771802231965,0.47452429,83.149,83.114,0.45432849]
["bitfinex","SOLUSD",1771802232966,0.47452429,83.148,83.115,12.03152258]
["bitfinex","SOLUSD",1771802233269,0.47452429,83.148,83.115,12.48585107]
["bitfinex","SOLUSD",1771802235171,0.47452429,83.146,83.115,12.48585107]
["bitfinex","SOLUSD",1771802236269,0.47452429,83.146,83.115,12.03152258]
["bitfinex","SOLUSD",1771802236469,0.46198723,83.129,83.09,3.12459849]
["bitfinex","SOLUSD",1771802236778,0.46198723,83.129,83.091,0.47354427]
["bitfinex","SOLUSD",1771802237075,0.46198723,83.129,83.096,0.28432314]
["bitfinex","SOLUSD",1771802237258,0.46198723,83.129,83.103,0.47354427]
["bitfinex","SOLUSD",1771802238575,0.46198723,83.127,83.103,0.47354427]
["bitfinex","SOLUSD",1771802238772,0.46198723,83.119,83.093,12.03470064]
["bitfinex","SOLUSD",1771802239470,0.46198723,83.119,83.089,0.28432314]
["bitfinex","SOLUSD",1771802240178,0.46198723,83.117,83.088,0.47354427]
["bitfinex","SOLUSD",1771802240363,0.46198723,83.117,83.081,0.47354427]
["bitfinex","SOLUSD",1771802240559,0.46198723,83.099,83.067,0.47354427]
["bitfinex","SOLUSD",1771802240781,0.46198723,83.089,83.067,0.47354427]
["bitfinex","SOLUSD",1771802240980,0.46198723,83.107,83.082,0.47354427]
["bitfinex","SOLUSD",1771802241479,0.46198723,83.105,83.075,12.03722182]
["bitfinex","SOLUSD",1771802241975,0.46198723,83.105,83.076,0.47354427]
["bitfinex","SOLUSD",1771802243359,0.46198723,83.112,83.082,0.47354427]
["bitfinex","SOLUSD",1771802244469,0.46198723,83.112,83.08,3.11753884]
["bitfinex","SOLUSD",1771802244470,0.46198723,83.112,83.083,12.03615661]
["bitfinex","SOLUSD",1771802244680,0.46198723,83.112,83.084,0.47354427]
["bitfinex","SOLUSD",1771802246881,0.46198723,83.112,83.086,0.47354427]
["bitfinex","SOLUSD",1771802247266,0.46198723,83.121,83.088,0.47354427]
["bitfinex","SOLUSD",1771802247466,0.46198723,83.121,83.093,0.47354427]
["bitfinex","SOLUSD",1771802251195,0.46198723,83.121,83.095,0.47354427]
["bitfinex","SOLUSD",1771802251398,0.46198723,83.149,83.11,3.11753884]
["bitfinex","SOLUSD",1771802251698,0.46198723,83.148,83.112,0.47354427]
["bitfinex","SOLUSD",1771802253082,0.46198723,83.148,83.121,0.47354427]
["bitfinex","SOLUSD",1771802254891,0.46198723,83.146,83.111,0.47354427]
["bitfinex","SOLUSD",1771802255092,3.57952607,83.13,83.104,0.47354427]
["bitfinex","SOLUSD",1771802255282,0.46198723,83.129,83.104,0.47354427]
["bitfinex","SOLUSD",1771802255586,0.46198723,83.129,83.106,0.14216157]
["bitfinex","SOLUSD",1771802255779,0.46198723,83.129,83.107,0.14216157]
["bitfinex","SOLUSD",1771802256183,0.46198723,83.129,83.108,0.14216157]
["bitfinex","SOLUSD",1771802260090,0.49341472,83.127,83.099,0.47144785]
["bitfinex","SOLUSD",1771802260270,0.49341472,83.127,83.1,0.47144785]
["bitfinex","SOLUSD",1771802261991,0.49341472,83.125,83.09,3.11753884]
["bitfinex","SOLUSD",1771802262291,0.49341472,83.125,83.082,0.47144785]
["bitfinex","SOLUSD",1771802262471,0.49341472,83.119,83.089,0.14216157]
["bitfinex","SOLUSD",1771802262676,0.49341472,83.119,83.089,0.47144785]
["bitfinex","SOLUSD",1771802262995,0.49341472,83.119,83.081,12.03644635]
["bitfinex","SOLUSD",1771802262996,0.49341472,83.119,83.087,0.28432314]
["bitfinex","SOLUSD",1771802263223,0.49341472,83.119,83.089,0.28432314]
["bitfinex","SOLUSD",1771802263378,0.49341472,83.117,83.09,0.47144785]
["bitfinex","SOLUSD",1771802272405,0.49341472,83.115,83.09,0.47144785]
["bitfinex","SOLUSD",1771802273084,0.49341472,83.099,83.043,3.69383402]
["bitfinex","SOLUSD",1771802273278,0.49341472,83.099,83.042,5.36086188]
["bitfinex","SOLUSD",1771802273279,0.49341472,83.089,83.051,0.47144785]
["bitfinex","SOLUSD",1771802273482,0.49341472,83.098,83.061,0.47144785]
["bitfinex","SOLUSD",1771802273721,42.10982241,83.116,83.044,3.69383402]
["bitfinex","SOLUSD",1771802273722,0.49341472,83.109,83.086,0.14216157]
["bitfinex","SOLUSD",1771802273919,0.49341472,83.109,83.085,0.14216157]
["bitfinex","SOLUSD",1771802274214,0.49341472,83.109,83.07,0.47144785]
["bitfinex","SOLUSD",1771802274388,0.49341472,83.109,83.071,0.47144785]
["bitfinex","SOLUSD",1771802274714,3.11753884,83.11,83.073,0.47144785]
["bitfinex","SOLUSD",1771802274715,0.49341472,83.107,83.073,0.47144785]
["bitfinex","SOLUSD",1771802276304,0.49341472,83.107,83.075,0.47144785]
["bitfinex","SOLUSD",1771802277212,0.49341472,83.089,83.024,0.47144785]
["bitfinex","SOLUSD",1771802277383,12.03282554,83.106,83.061,0.47144785]
["bitfinex","SOLUSD",1771802277588,3.11753884,83.1,83.065,0.47144785]
["bitfinex","SOLUSD",1771802279195,42.11843703,83.099,83.065,0.47144785]
["bitfinex","SOLUSD",1771802279389,0.49341472,83.098,83.065,0.47144785]
["bitfinex","SOLUSD",1771802279608,0.49341472,83.079,83.055,12.0401175]
["bitfinex","SOLUSD",1771802279913,0.49341472,83.069,83.004,0.47144785]
["bitfinex","SOLUSD",1771802280118,0.49341472,83.049,83.011,0.47144785]
["bitfinex","SOLUSD",1771802280491,0.49341472,83.049,83.015,0.47144785]
["bitfinex","SOLUSD",1771802280788,0.49341472,83.059,83.024,0.14216157]
["bitfinex","SOLUSD",1771802280993,0.49341472,83.059,83.025,0.47144785]
["bitfinex","SOLUSD",1771802281290,0.49341472,83.057,83.025,0.47144785]
["bitfinex","SOLUSD",1771802282103,3.11753884,83.05,83.019,12.04535408]
["bitfinex","SOLUSD",1771802282414,0.49341472,83.049,83.019,12.04535408]
["bitfinex","SOLUSD",1771802282817,0.49341472,83.049,83.02,0.28432314]
["bitfinex","SOLUSD",1771802283018,0.49341472,83.049,83.02,0.75577099]
["bitfinex","SOLUSD",1771802283316,0.49341472,83.049,83.025,0.28432314]
["bitfinex","SOLUSD",1771802284407,0.49341472,83.049,83.025,0.75577099]
["bitfinex","SOLUSD",1771802285110,0.49341472,83.049,83.026,0.47144785]
["bitfinex","SOLUSD",1771802285527,0.49341472,83.049,83.025,0.75577099]
["bitfinex","SOLUSD",1771802286020,0.49341472,83.049,83.026,0.47144785]
["bitfinex","SOLUSD",1771802286599,12.03890652,83.065,83.035,0.47144785]
["bitfinex","SOLUSD",1771802287997,0.49341472,83.078,83.045,0.47144785]
["bitfinex","SOLUSD",1771802289221,0.49749772,83.076,83.046,0.4986173]
["bitfinex","SOLUSD",1771802289437,0.49749772,83.088,83.05,3.11753884]
["bitfinex","SOLUSD",1771802289613,0.49749772,83.089,83.053,0.28432314]
["bitfinex","SOLUSD",1771802289812,0.49749772,83.079,83.03,3.11753884]
["bitfinex","SOLUSD",1771802290016,0.49749772,83.079,83.031,0.4986173]
["bitfinex","SOLUSD",1771802290412,3.11753884,83.08,83.031,0.4986173]
["bitfinex","SOLUSD",1771802290413,0.49749772,83.059,83.031,0.4986173]
["bitfinex","SOLUSD",1771802290729,0.49749772,83.059,83.023,0.4986173]
["bitfinex","SOLUSD",1771802291524,0.49749772,83.059,83.024,12.04470996]
["bitfinex","SOLUSD",1771802291716,0.49749772,83.059,83.025,0.4986173]
["bitfinex","SOLUSD",1771802291921,12.03889157,83.065,83.033,0.4986173]
["bitfinex","SOLUSD",1771802292226,12.53638929,83.065,83.033,0.4986173]
["bitfinex","SOLUSD",1771802293622,12.53638929,83.065,83.035,0.4986173]
["bitfinex","SOLUSD",1771802295927,0.49850746,83.073,83.038,0.14216157]
["bitfinex","SOLUSD",1771802296131,3.6160463,83.08,83.043,0.46679094]
["bitfinex","SOLUSD",1771802296523,0.49850746,83.079,83.043,0.46679094]
["bitfinex","SOLUSD",1771802297514,0.49850746,83.077,83.045,0.46679094]
["bitfinex","SOLUSD",1771802299930,12.03717078,83.076,83.045,0.46679094]
["bitfinex","SOLUSD",1771802300134,12.03717078,83.076,83.04,3.12144095]
["bitfinex","SOLUSD",1771802300135,0.49850746,83.069,83.041,0.28432314]
["bitfinex","SOLUSD",1771802300338,0.49850746,83.069,83.041,0.75111408]
["bitfinex","SOLUSD",1771802300534,0.49850746,83.069,83.042,0.46679094]
["bitfinex","SOLUSD",1771802302023,0.49850746,83.069,83.044,0.46679094]
["bitfinex","SOLUSD",1771802302337,12.53567824,83.076,83.044,0.46679094]
["bitfinex","SOLUSD",1771802302933,0.49850746,83.075,83.044,0.46679094]
["bitfinex","SOLUSD",1771802303328,0.49850746,83.073,83.044,0.46679094]
["bitfinex","SOLUSD",1771802304520,0.49850746,83.069,83.044,0.46679094]
["bitfinex","SOLUSD",1771802304725,0.49850746,83.069,83.044,12.50850133]
["bitfinex","SOLUSD",1771802305241,0.49850746,83.049,83.006,0.46679094]
["bitfinex","SOLUSD",1771802305426,0.49850746,83.028,82.999,0.46679094]
["bitfinex","SOLUSD",1771802306036,0.49850746,83.028,83.002,0.28432314]
["bitfinex","SOLUSD",1771802306339,0.49850746,83.028,83.002,0.46679094]
["bitfinex","SOLUSD",1771802307829,0.49850746,83.027,83.002,0.46679094]
["bitfinex","SOLUSD",1771802308131,3.12144095,83.02,82.995,12.04882982]
["bitfinex","SOLUSD",1771802308332,0.49850746,83.019,82.995,12.04882982]
["bitfinex","SOLUSD",1771802309141,0.49850746,83.019,82.996,0.46679094]
["bitfinex","SOLUSD",1771802310443,0.49850746,83.019,82.983,0.28432314]
["bitfinex","SOLUSD",1771802310837,0.49850746,83.019,82.986,0.46679094]
["bitfinex","SOLUSD",1771802312245,12.5416912,83.035,82.995,0.46679094]
["bitfinex","SOLUSD",1771802312449,12.04318374,83.035,83.001,0.46679094]
["bitfinex","SOLUSD",1771802314338,12.04318374,83.035,83.0,3.12144095]
["bitfinex","SOLUSD",1771802314339,0.49850746,83.036,83.003,0.46679094]
["bitfinex","SOLUSD",1771802316337,12.04311434,83.035,83.005,0.46679094]
["bitfinex","SOLUSD",1771802316943,12.5416218,83.035,83.005,0.46679094]
["bitfinex","SOLUSD",1771802318458,0.46787065,83.034,83.005,0.46679094]
["bitfinex","SOLUSD",1771802320042,0.46787065,83.034,83.007,0.47800626]
["bitfinex","SOLUSD",1771802321842,3.12144095,83.06,83.011,0.47800626]
["bitfinex","SOLUSD",1771802322969,3.12144095,83.06,83.021,0.47800626]
["bitfinex","SOLUSD",1771802323965,0.43722525,83.057,83.023,0.47800626]
["bitfinex","SOLUSD",1771802328158,0.43722525,83.069,83.031,0.47800626]
["bitfinex","SOLUSD",1771802329143,0.43722525,83.067,83.033,0.47800626]
["bitfinex","SOLUSD",1771802330363,0.43722525,83.059,83.024,0.47800626]
["bitfinex","SOLUSD",1771802334952,0.43722525,83.049,83.025,12.04456489]
["bitfinex","SOLUSD",1771802335258,0.43722525,83.049,83.014,0.47800626]
["bitfinex","SOLUSD",1771802336969,0.43722525,83.047,83.016,0.47800626]
["bitfinex","SOLUSD",1771802338478,0.43722525,83.047,83.018,0.47800626]
["bitfinex","SOLUSD",1771802338681,12.4780797,83.051,83.018,0.47800626]
["bitfinex","SOLUSD",1771802340160,0.43722525,83.05,83.018,0.47800626]
["bitfinex","SOLUSD",1771802340476,0.43722525,83.053,83.021,0.47800626]
["bitfinex","SOLUSD",1771802341460,0.43722525,83.053,83.022,12.04500012]
["bitfinex","SOLUSD",1771802341665,0.43722525,83.053,83.023,0.47800626]
["bitfinex","SOLUSD",1771802343980,0.43722525,83.053,83.025,0.47800626]
["bitfinex","SOLUSD",1771802346364,0.43722525,83.053,83.027,0.47800626]
["bitfinex","SOLUSD",1771802350179,0.43722525,83.049,83.013,0.45364292]
["bitfinex","SOLUSD",1771802356381,0.43722525,83.047,83.015,0.49528551]
["bitfinex","SOLUSD",1771802359370,0.43722525,83.047,83.017,0.49528551]
["bitfinex","SOLUSD",1771802362387,0.43722525,83.047,83.019,0.49528551]
["bitfinex","SOLUSD",1771802363093,12.04151915,83.046,83.019,0.49528551]
["bitfinex","SOLUSD",1771802363296,0.43722525,83.039,83.004,0.49528551]
["bitfinex","SOLUSD",1771802363471,0.43722525,83.039,83.006,0.49528551]
["bitfinex","SOLUSD",1771802364403,0.43722525,83.037,83.008,0.49528551]
["bitfinex","SOLUSD",1771802367396,12.04296931,83.036,83.008,0.49528551]
["bitfinex","SOLUSD",1771802367590,0.43722525,83.035,83.008,0.49528551]
["bitfinex","SOLUSD",1771802370393,3.12377125,83.03,83.002,0.49528551]
["bitfinex","SOLUSD",1771802370703,0.43722525,83.019,82.991,0.49528551]
["bitfinex","SOLUSD",1771802372495,0.43722525,83.019,82.97,0.1]
["bitfinex","SOLUSD",1771802372496,0.33722525,82.997,82.97,0.1]
["bitfinex","SOLUSD",1771802372686,0.33722525,82.989,82.961,0.49528551]
["bitfinex","SOLUSD",1771802375095,0.23722525,82.997,82.963,0.49528551]
["bitfinex","SOLUSD",1771802375477,3.12377125,83.0,82.963,0.49528551]
["bitfinex","SOLUSD",1771802375676,0.23722525,82.999,82.963,0.49528551]
["bitfinex","SOLUSD",1771802376086,0.23722525,82.989,82.96,0.1]
["bitfinex","SOLUSD",1771802376400,3.12377125,82.98,82.96,0.1]
["bitfinex","SOLUSD",1771802376587,0.23722525,82.981,82.96,0.1]
["bitfinex","SOLUSD",1771802376986,0.23722525,82.981,82.96,0.59528551]
["bitfinex","SOLUSD",1771802378181,0.23722525,82.979,82.96,0.1]
["bitfinex","SOLUSD",1771802378782,0.23722525,82.979,82.96,0.566303]
["bitfinex","SOLUSD",1771802378984,0.23722525,82.999,82.96,0.566303]
["bitfinex","SOLUSD",1771802379575,3.12377125,82.99,82.96,0.566303]
["bitfinex","SOLUSD",1771802379999,12.04978973,82.989,82.962,0.466303]
["bitfinex","SOLUSD",1771802381596,0.23722525,82.99,82.962,0.466303]
["bitfinex","SOLUSD",1771802381797,0.23722525,82.998,82.962,0.466303]
["bitfinex","SOLUSD",1771802382587,12.04862826,82.997,82.962,0.466303]
["bitfinex","SOLUSD",1771802382792,3.12377125,82.99,82.962,0.466303]
["bitfinex","SOLUSD",1771802382994,0.23722525,82.989,82.962,0.466303]
["bitfinex","SOLUSD",1771802384803,0.23722525,82.979,82.96,0.1]
["bitfinex","SOLUSD",1771802385394,0.23722525,82.979,82.96,0.566303]
["bitfinex","SOLUSD",1771802387493,6.2475425,82.97,82.858,0.5]
["bitfinex","SOLUSD",1771802387791,6.2475425,82.97,82.797,6.29479897]
["bitfinex","SOLUSD",1771802387792,32.01820158,82.969,82.87,3.12377125]
["bitfinex","SOLUSD",1771802387995,3.12377125,82.93,82.891,0.5]
["bitfinex","SOLUSD",1771802388388,12.05850788,82.929,82.891,0.5]
["bitfinex","SOLUSD",1771802388907,12.05850788,82.929,82.893,0.5]
["bitfinex","SOLUSD",1771802389289,12.05850788,82.929,82.892,12.06389036]
["bitfinex","SOLUSD",1771802389290,12.05560042,82.949,82.911,0.5]
["bitfinex","SOLUSD",1771802389685,60.25920089,82.975,82.911,0.5]
["bitfinex","SOLUSD",1771802389686,3.12377125,82.96,82.911,0.5]
["bitfinex","SOLUSD",1771802390007,30.13232434,82.968,82.921,0.5]
["bitfinex","SOLUSD",1771802390189,3.12377125,82.96,82.921,0.5]
["bitfinex","SOLUSD",1771802390390,3.12377125,82.95,82.921,0.5]
["bitfinex","SOLUSD",1771802391211,3.12377125,82.94,82.916,12.06029817]
["bitfinex","SOLUSD",1771802391398,3.12377125,82.94,82.913,0.5]
["bitfinex","SOLUSD",1771802391904,3.12377125,82.93,82.901,0.5]
["bitfinex","SOLUSD",1771802392694,12.05850788,82.929,82.901,0.5]
["bitfinex","SOLUSD",1771802392894,12.0569086,82.94,82.891,0.5]
["bitfinex","SOLUSD",1771802393315,15.18067985,82.94,82.891,0.5]
["bitfinex","SOLUSD",1771802393493,15.18067985,82.94,82.901,0.5]
["bitfinex","SOLUSD",1771802393910,3.12377125,82.93,82.901,0.5]
["bitfinex","SOLUSD",1771802394815,12.05850788,82.929,82.901,0.5]
["bitfinex","SOLUSD",1771802395118,3.12377125,82.92,82.901,0.5]
["bitfinex","SOLUSD",1771802396109,33.26604277,82.94,82.901,0.5]
["bitfinex","SOLUSD",1771802396502,12.05705397,82.939,82.901,0.5]
["bitfinex","SOLUSD",1771802398117,12.05516443,82.952,82.902,0.5]
["bitfinex","SOLUSD",1771802398353,3.12377125,82.95,82.911,0.5]
["bitfinex","SOLUSD",1771802400011,12.05560042,82.949,82.913,0.5]
["bitfinex","SOLUSD",1771802400413,30.13363141,82.964,82.913,0.5]
["bitfinex","SOLUSD",1771802400601,3.12377125,82.95,82.913,0.5]
["bitfinex","SOLUSD",1771802401126,3.12377125,82.96,82.913,0.5]
["bitfinex","SOLUSD",1771802401422,3.12377125,82.93,82.913,0.5]
["bitfinex","SOLUSD",1771802401595,3.12377125,82.92,82.913,0.5]
["bitfinex","SOLUSD",1771802401912,3.12377125,82.93,82.913,0.5]
["bitfinex","SOLUSD",1771802402114,3.12377125,82.93,82.915,0.5]
["bitfinex","SOLUSD",1771802403114,0.45842155,82.962,82.916,0.466303]
["bitfinex","SOLUSD",1771802403308,3.12377125,82.95,82.916,0.466303]
["bitfinex","SOLUSD",1771802403498,3.12377125,82.94,82.916,0.466303]
["bitfinex","SOLUSD",1771802404313,3.12377125,82.94,82.918,0.466303]
["bitfinex","SOLUSD",1771802409119,3.12377125,82.94,82.92,0.48807108]
["bitfinex","SOLUSD",1771802410631,3.12377125,82.95,82.922,0.48807108]
["bitfinex","SOLUSD",1771802410812,12.05560042,82.949,82.922,0.48807108]
["bitfinex","SOLUSD",1771802411018,0.4564455,82.939,82.914,0.48807108]
["bitfinex","SOLUSD",1771802411326,0.4564455,82.939,82.915,12.06054393]
["bitfinex","SOLUSD",1771802411522,0.4564455,82.939,82.915,12.54861501]
["bitfinex","SOLUSD",1771802411929,0.4564455,82.939,82.916,0.48807108]
["bitfinex","SOLUSD",1771802412118,3.12377125,82.94,82.916,0.48807108]
["bitfinex","SOLUSD",1771802412319,0.4564455,82.949,82.916,0.48807108]
["bitfinex","SOLUSD",1771802412623,12.05560042,82.949,82.918,0.48807108]
["bitfinex","SOLUSD",1771802414026,3.12377125,82.94,82.918,0.48807108]
["bitfinex","SOLUSD",1771802415429,0.4564455,82.929,82.899,0.48807108]
["bitfinex","SOLUSD",1771802415731,0.49198726,82.909,82.874,0.48807108]
["bitfinex","SOLUSD",1771802416322,3.12377125,82.91,82.874,0.48807108]
["bitfinex","SOLUSD",1771802416538,3.12377125,82.91,82.876,0.46396016]
["bitfinex","SOLUSD",1771802419137,12.55253119,82.915,82.878,0.46396016]
["bitfinex","SOLUSD",1771802419431,3.12377125,82.91,82.878,0.46396016]
["bitfinex","SOLUSD",1771802420918,12.06054393,82.915,82.878,0.46396016]
["bitfinex","SOLUSD",1771802421320,15.68581046,82.92,82.88,0.46396016]
["bitfinex","SOLUSD",1771802421633,0.49198726,82.919,82.88,0.46396016]
["bitfinex","SOLUSD",1771802422014,3.13400651,82.91,82.87,0.56396016]
["bitfinex","SOLUSD",1771802422219,0.49198726,82.879,82.84,3.13400651]
["bitfinex","SOLUSD",1771802422738,0.49198726,82.879,82.84,45.38412722]
["bitfinex","SOLUSD",1771802422917,0.49198726,82.879,82.841,0.28432314]
["bitfinex","SOLUSD",1771802423112,0.49198726,82.879,82.84,45.38412722]
["bitfinex","SOLUSD",1771802423317,0.49198726,82.889,82.84,45.38412722]
["bitfinex","SOLUSD",1771802423530,0.49198726,82.889,82.841,0.14216157]
["bitfinex","SOLUSD",1771802423919,0.49198726,82.889,82.841,0.28432314]
["bitfinex","SOLUSD",1771802424127,0.49198726,82.889,82.846,0.46396016]
["bitfinex","SOLUSD",1771802424322,0.49198726,82.888,82.85,0.46396016]
["bitfinex","SOLUSD",1771802426220,0.49198726,82.879,82.851,12.06986035]
["bitfinex","SOLUSD",1771802427038,3.13400651,82.87,82.846,12.53448907]
["bitfinex","SOLUSD",1771802427345,0.49198726,82.869,82.844,12.07086866]
["bitfinex","SOLUSD",1771802427641,42.22616332,82.887,82.845,0.46396016]
["bitfinex","SOLUSD",1771802427816,12.06461809,82.887,82.851,0.46396016]
["bitfinex","SOLUSD",1771802428437,12.06461809,82.887,82.853,0.46396016]
["bitfinex","SOLUSD",1771802428641,3.13400651,82.89,82.853,0.46396016]
["bitfinex","SOLUSD",1771802429136,3.13400651,82.88,82.853,0.46396016]
["bitfinex","SOLUSD",1771802429341,42.22514446,82.889,82.831,0.46396016]
["bitfinex","SOLUSD",1771802429516,3.13400651,82.87,82.831,0.46396016]
["bitfinex","SOLUSD",1771802429716,0.4719729,82.859,82.831,0.46396016]
["bitfinex","SOLUSD",1771802430542,0.4719729,82.859,82.83,12.17287444]
["bitfinex","SOLUSD",1771802430543,15.20259253,82.86,82.833,0.46396016]
["bitfinex","SOLUSD",1771802430845,3.13400651,82.87,82.833,0.46396016]
["bitfinex","SOLUSD",1771802431039,12.06723865,82.869,82.833,0.46396016]
["bitfinex","SOLUSD",1771802432521,0.4719729,82.868,82.835,0.46396016]
["bitfinex","SOLUSD",1771802433334,0.4719729,82.859,82.835,0.46396016]
["bitfinex","SOLUSD",1771802433546,0.3719729,82.849,82.761,0.5]
["bitfinex","SOLUSD",1771802433845,0.3719729,82.849,82.72,48.35545242]
["bitfinex","SOLUSD",1771802433846,0.49198726,82.789,82.691,48.37282324]
["bitfinex","SOLUSD",1771802434042,0.49198726,82.789,82.672,102.743954]
["bitfinex","SOLUSD",1771802434043,0.49198726,82.799,82.682,60.47265426]
["bitfinex","SOLUSD",1771802434346,3.13400651,82.8,82.74,3.23400651]
["bitfinex","SOLUSD",1771802434347,3.13400651,82.78,82.74,3.23400651]
["bitfinex","SOLUSD",1771802434521,12.08035854,82.779,82.741,12.08590662]
["bitfinex","SOLUSD",1771802434723,3.62599377,82.78,82.741,12.08590662]
["bitfinex","SOLUSD",1771802434943,0.49198726,82.798,82.741,42.30067318]
["bitfinex","SOLUSD",1771802435128,3.13400651,82.78,82.741,41.30067318]
["bitfinex","SOLUSD",1771802435335,0.49198726,82.769,82.741,11.08590662]
["bitfinex","SOLUSD",1771802435534,3.13400651,82.78,82.741,41.30067318]
["bitfinex","SOLUSD",1771802436133,3.13400651,82.78,82.742,0.46396016]
["bitfinex","SOLUSD",1771802436341,0.49198726,82.787,82.742,0.46396016]
["bitfinex","SOLUSD",1771802436535,3.13400651,82.79,82.753,0.46396016]
["bitfinex","SOLUSD",1771802436846,3.13400651,82.8,82.761,0.46396016]
["bitfinex","SOLUSD",1771802437029,3.62599377,82.8,82.761,0.46396016]
["bitfinex","SOLUSD",1771802437229,0.49198726,82.8,82.762,0.28432314]
["bitfinex","SOLUSD",1771802437540,3.13400651,82.8,82.765,0.46396016]
["bitfinex","SOLUSD",1771802437925,0.49198726,82.819,82.781,0.46396016]
["bitfinex","SOLUSD",1771802438531,3.13400651,82.82,82.781,0.46396016]
["bitfinex","SOLUSD",1771802438737,12.5531646,82.819,82.783,0.49531835]
["bitfinex","SOLUSD",1771802438924,0.47864064,82.819,82.783,0.49531835]
["bitfinex","SOLUSD",1771802439131,12.5531646,82.819,82.783,0.49531835]
["bitfinex","SOLUSD",1771802439333,0.47864064,82.819,82.783,0.49531835]
["bitfinex","SOLUSD",1771802439531,8.414682,82.82,82.783,0.49531835]
["bitfinex","SOLUSD",1771802439726,0.47864064,82.819,82.783,0.49531835]
["bitfinex","SOLUSD",1771802439928,0.47864064,82.819,82.74,0.1]
["bitfinex","SOLUSD",1771802439929,8.414682,82.79,82.751,0.49531835]
["bitfinex","SOLUSD",1771802440330,0.47864064,82.799,82.751,0.49531835]
["bitfinex","SOLUSD",1771802440647,0.47864064,82.799,82.752,42.29505026]
["bitfinex","SOLUSD",1771802440945,0.47864064,82.799,82.756,0.49531835]
["bitfinex","SOLUSD",1771802441443,8.414682,82.78,82.756,0.49531835]
["bitfinex","SOLUSD",1771802441648,0.47864064,82.779,82.747,0.49531835]
["bitfinex","SOLUSD",1771802441950,8.414682,82.77,82.747,0.49531835]
["bitfinex","SOLUSD",1771802442441,8.414682,82.77,82.741,12.08590662]
["bitfinex","SOLUSD",1771802442442,12.07758641,82.798,82.751,0.49531835]
["bitfinex","SOLUSD",1771802442935,0.47864064,82.797,82.753,0.49531835]
["bitfinex","SOLUSD",1771802443729,0.47864064,82.797,82.761,0.49531835]
["bitfinex","SOLUSD",1771802446033,0.47864064,82.795,82.761,0.49531835]
["bitfinex","SOLUSD",1771802446234,0.47864064,82.789,82.761,0.49531835]
["bitfinex","SOLUSD",1771802446440,0.47864064,82.789,82.762,12.08283995]
["bitfinex","SOLUSD",1771802448142,0.47864064,82.789,82.763,0.49531835]
["bitfinex","SOLUSD",1771802448445,8.414682,82.78,82.74,0.1]
["bitfinex","SOLUSD",1771802448645,8.414682,82.78,82.589,26.76775492]
["bitfinex","SOLUSD",1771802448646,0.47864064,82.742,82.67,8.91000035]
["bitfinex","SOLUSD",1771802448838,0.47864064,82.729,82.7,8.414682]
["bitfinex","SOLUSD",1771802449443,8.414682,82.76,82.72,8.414682]
["bitfinex","SOLUSD",1771802449838,8.414682,82.77,82.721,0.49531835]
["bitfinex","SOLUSD",1771802450042,8.414682,82.76,82.721,0.49531835]
["bitfinex","SOLUSD",1771802450240,12.08181807,82.769,82.73,8.414682]
["bitfinex","SOLUSD",1771802450435,12.08181807,82.769,82.731,0.49531835]
["bitfinex","SOLUSD",1771802451249,0.47864064,82.768,82.731,0.49531835]
["bitfinex","SOLUSD",1771802452834,0.47864064,82.768,82.732,12.08722138]
["bitfinex","SOLUSD",1771802454960,0.47864064,82.766,82.732,12.08722138]
["bitfinex","SOLUSD",1771802455160,12.08211001,82.767,82.733,0.49531835]
["bitfinex","SOLUSD",1771802455367,0.47864064,82.766,82.73,8.414682]
["bitfinex","SOLUSD",1771802455541,0.47864064,82.739,82.7,8.414682]
["bitfinex","SOLUSD",1771802455869,0.47864064,82.739,82.701,0.49531835]
["bitfinex","SOLUSD",1771802456057,0.47864064,82.766,82.72,8.414682]
["bitfinex","SOLUSD",1771802456261,0.47864064,82.759,82.72,8.414682]
["bitfinex","SOLUSD",1771802457338,0.47864064,82.759,82.711,0.49531835]
["bitfinex","SOLUSD",1771802457339,0.47864064,82.749,82.711,0.49531835]
["bitfinex","SOLUSD",1771802457546,0.47864064,82.749,82.72,8.414682]
["bitfinex","SOLUSD",1771802458043,0.47864064,82.749,82.716,12.08953583]
["bitfinex","SOLUSD",1771802458944,0.47864064,82.749,82.72,8.414682]
["bitfinex","SOLUSD",1771802459349,0.47864064,82.749,82.718,12.08926714]
["bitfinex","SOLUSD",1771802460375,0.47864064,82.747,82.717,0.49531835]
["bitfinex","SOLUSD",1771802460569,0.47864064,82.747,82.72,8.414682]
["bitfinex","SOLUSD",1771802461068,0.47864064,82.747,82.718,12.08926714]
["bitfinex","SOLUSD",1771802461466,12.08517632,82.746,82.718,12.08926714]
["bitfinex","SOLUSD",1771802461774,0.47864064,82.745,82.718,12.08926714]
["bitfinex","SOLUSD",1771802462444,0.47864064,82.745,82.654,0.5]
["bitfinex","SOLUSD",1771802462648,8.414682,82.72,82.67,8.414682]
["bitfinex","SOLUSD",1771802462851,8.414682,82.72,82.671,0.5]
["bitfinex","SOLUSD",1771802463053,8.414682,82.7,82.66,8.414682]
["bitfinex","SOLUSD",1771802463259,8.414682,82.69,82.661,0.5]
["bitfinex","SOLUSD",1771802463455,12.08692919,82.734,82.681,0.5]
["bitfinex","SOLUSD",1771802463660,12.08692919,82.734,82.691,0.5]
["bitfinex","SOLUSD",1771802463864,12.08692919,82.734,82.7,8.914682]
["bitfinex","SOLUSD",1771802464567,8.414682,82.73,82.691,0.5]
["bitfinex","SOLUSD",1771802465180,8.414682,82.72,82.681,0.5]
["bitfinex","SOLUSD",1771802465467,8.414682,82.72,82.673,0.5]
["bitfinex","SOLUSD",1771802465468,12.089121,82.719,82.673,0.5]
["bitfinex","SOLUSD",1771802465774,8.293812,82.71,82.673,0.5]
["bitfinex","SOLUSD",1771802465953,42.3119235,82.719,82.68,8.414682]
["bitfinex","SOLUSD",1771802466154,42.3119235,82.719,82.68,8.914682]
["bitfinex","SOLUSD",1771802467175,12.089121,82.719,82.681,0.5]
["bitfinex","SOLUSD",1771802467349,8.414682,82.74,82.7,8.414682]
["bitfinex","SOLUSD",1771802467654,8.414682,82.74,82.701,12.09175221]
["bitfinex","SOLUSD",1771802468055,8.414682,82.74,82.701,12.59175221]
["bitfinex","SOLUSD",1771802468260,8.414682,82.74,82.702,0.5]
["bitfinex","SOLUSD",1771802469568,8.414682,82.74,82.704,0.5]
["bitfinex","SOLUSD",1771802469569,12.08619876,82.739,82.704,0.5]
["bitfinex","SOLUSD",1771802471474,12.08523012,82.746,82.706,0.5]
["bitfinex","SOLUSD",1771802471650,12.08523012,82.746,82.711,0.5]
["bitfinex","SOLUSD",1771802472260,8.414682,82.75,82.711,0.5]
["bitfinex","SOLUSD",1771802472466,12.08372544,82.756,82.711,0.5]
["bitfinex","SOLUSD",1771802473076,8.414682,82.76,82.721,0.5]
["bitfinex","SOLUSD",1771802473254,30.20418082,82.77,82.721,0.5]
["bitfinex","SOLUSD",1771802473458,12.08327795,82.759,82.723,0.5]
["bitfinex","SOLUSD",1771802473851,12.08327795,82.759,82.703,0.5]
["bitfinex","SOLUSD",1771802474052,8.414682,82.74,82.703,0.5]
["bitfinex","SOLUSD",1771802474257,8.414682,82.75,82.71,8.414682]
["bitfinex","SOLUSD",1771802474462,8.414682,82.75,82.711,0.5]
["bitfinex","SOLUSD",1771802475173,42.29147282,82.759,82.701,0.5]
["bitfinex","SOLUSD",1771802475358,8.414682,82.74,82.701,0.5]
["bitfinex","SOLUSD",1771802475557,12.08619876,82.739,82.703,0.5]
["bitfinex","SOLUSD",1771802477677,12.08619876,82.739,82.702,12.091606]
["bitfinex","SOLUSD",1771802477678,12.08619876,82.739,82.705,0.5]
["bitfinex","SOLUSD",1771802480182,8.414682,82.76,82.711,0.5]
["bitfinex","SOLUSD",1771802480370,8.414682,82.75,82.711,0.5]
["bitfinex","SOLUSD",1771802482082,12.08473818,82.749,82.713,0.5]
["bitfinex","SOLUSD",1771802482782,8.414682,82.76,82.721,0.5]
["bitfinex","SOLUSD",1771802483385,3.14564751,82.76,82.721,0.5]
["bitfinex","SOLUSD",1771802483879,3.14564751,82.76,82.723,0.5]
["bitfinex","SOLUSD",1771802485378,3.69383402,82.787,82.723,0.5]
["bitfinex","SOLUSD",1771802485594,3.14564751,82.76,82.723,0.5]
["bitfinex","SOLUSD",1771802485888,12.08100123,82.775,82.725,0.5]
["bitfinex","SOLUSD",1771802486089,60.37438606,82.817,82.731,0.5]
["bitfinex","SOLUSD",1771802486279,3.14564751,82.8,82.751,0.5]
["bitfinex","SOLUSD",1771802486779,3.14564751,82.81,82.761,0.5]
["bitfinex","SOLUSD",1771802486967,12.07496136,82.816,82.761,0.5]
["bitfinex","SOLUSD",1771802486968,3.14564751,82.8,82.761,0.5]
["bitfinex","SOLUSD",1771802487366,8.41916936,82.78,82.761,0.5]
["bitfinex","SOLUSD",1771802487685,8.41916936,82.77,82.734,0.5]
["bitfinex","SOLUSD",1771802487871,8.41916936,82.75,82.725,0.5]
["bitfinex","SOLUSD",1771802488071,8.41916936,82.75,82.726,12.08809805]
["bitfinex","SOLUSD",1771802488403,8.41916936,82.77,82.727,0.5]
["bitfinex","SOLUSD",1771802488771,8.41916936,82.78,82.727,0.5]
["bitfinex","SOLUSD",1771802489083,8.41916936,82.77,82.727,0.5]
["bitfinex","SOLUSD",1771802489281,8.41916936,82.78,82.727,0.5]
["bitfinex","SOLUSD",1771802490390,12.08035854,82.779,82.731,0.5]
["bitfinex","SOLUSD",1771802492688,12.08035854,82.779,82.733,0.5]
["bitfinex","SOLUSD",1771802493671,42.2812549,82.779,82.733,0.5]
["bitfinex","SOLUSD",1771802495391,42.2812549,82.779,82.73,8.41916936]
["bitfinex","SOLUSD",1771802495392,42.2812549,82.779,82.734,12.08692919]
["bitfinex","SOLUSD",1771802495692,42.2812549,82.779,82.735,0.5]
["bitfinex","SOLUSD",1771802497473,42.2812549,82.779,82.736,12.08663701]
["bitfinex","SOLUSD",1771802497790,8.41916936,82.77,82.737,0.5]
["bitfinex","SOLUSD",1771802498288,42.2812549,82.779,82.737,0.5]
["bitfinex","SOLUSD",1771802498790,12.08035854,82.779,82.737,0.5]
["bitfinex","SOLUSD",1771802498993,12.07961468,82.785,82.741,0.5]
["bitfinex","SOLUSD",1771802499668,12.07961468,82.785,82.743,0.5]
["bitfinex","SOLUSD",1771802500071,12.07889937,82.789,82.743,0.5]
["bitfinex","SOLUSD",1771802501678,12.07889937,82.789,82.745,0.5]
["bitfinex","SOLUSD",1771802506405,12.07889937,82.789,82.747,0.5]
["bitfinex","SOLUSD",1771802507210,30.18919166,82.812,82.747,0.5]
["bitfinex","SOLUSD",1771802507379,8.41916936,82.8,82.751,0.5]
["bitfinex","SOLUSD",1771802508100,12.07466975,82.818,82.771,0.5]
["bitfinex","SOLUSD",1771802508296,12.07598207,82.809,82.773,0.5]
["bitfinex","SOLUSD",1771802509194,60.34568202,82.856,82.781,0.5]
["bitfinex","SOLUSD",1771802509501,3.14070846,82.83,82.781,0.5]
["bitfinex","SOLUSD",1771802509700,3.14070846,82.83,82.78,3.14070846]
["bitfinex","SOLUSD",1771802509701,3.14070846,82.84,82.791,0.5]
["bitfinex","SOLUSD",1771802510697,42.25063073,82.839,82.793,0.5]
["bitfinex","SOLUSD",1771802511077,3.14070846,82.83,82.793,0.5]
["bitfinex","SOLUSD",1771802511401,3.14070846,82.81,82.782,0.5]
["bitfinex","SOLUSD",1771802511596,3.14070846,82.8,82.761,0.5]
["bitfinex","SOLUSD",1771802512999,12.07744054,82.799,82.763,0.5]
["bitfinex","SOLUSD",1771802514001,8.41848571,82.79,82.763,0.5]
["bitfinex","SOLUSD",1771802514187,12.07744054,82.799,82.763,0.5]
["bitfinex","SOLUSD",1771802515400,12.07744054,82.799,82.765,0.5]
["bitfinex","SOLUSD",1771802518999,12.07744054,82.799,82.766,12.08225599]
["bitfinex","SOLUSD",1771802519306,12.07744054,82.799,82.767,0.5]
["bitfinex","SOLUSD",1771802520885,12.07744054,82.799,82.769,0.5]
["bitfinex","SOLUSD",1771802521087,12.07643508,82.806,82.769,0.5]
["bitfinex","SOLUSD",1771802521510,8.41848571,82.8,82.769,0.5]
["bitfinex","SOLUSD",1771802522008,8.41848571,82.79,82.72,0.5]
["bitfinex","SOLUSD",1771802522411,8.41848571,82.79,82.741,0.5]
["bitfinex","SOLUSD",1771802523508,12.07889937,82.789,82.743,0.5]
["bitfinex","SOLUSD",1771802525616,12.07889937,82.789,82.742,12.08576055]
["bitfinex","SOLUSD",1771802525617,12.07889937,82.789,82.745,0.5]
["bitfinex","SOLUSD",1771802526811,12.07889937,82.789,82.747,0.5]
["bitfinex","SOLUSD",1771802529412,42.27614779,82.789,82.749,0.5]
["bitfinex","SOLUSD",1771802529791,8.41848571,82.77,82.74,0.5]
["bitfinex","SOLUSD",1771802530308,8.41848571,82.77,82.733,0.5]
["bitfinex","SOLUSD",1771802530894,12.08181807,82.769,82.733,0.5]
["bitfinex","SOLUSD",1771802533013,8.41848571,82.76,82.733,0.5]
["bitfinex","SOLUSD",1771802533208,12.08327795,82.759,82.732,12.0871457]
["bitfinex","SOLUSD",1771802533905,12.08327795,82.759,82.732,12.5871457]
["bitfinex","SOLUSD",1771802534105,12.08327795,82.759,82.733,0.5]
["bitfinex","SOLUSD",1771802534304,12.08181807,82.769,82.733,0.5]
["bitfinex","SOLUSD",1771802536413,12.08181807,82.769,82.734,0.5]
["bitfinex","SOLUSD",1771802540610,12.08107552,82.775,82.736,0.5]
["bitfinex","SOLUSD",1771802543909,12.08107552,82.775,82.73,33.3639581]
["bitfinex","SOLUSD",1771802543910,12.08035854,82.779,82.738,0.5]
["bitfinex","SOLUSD",1771802545722,3.14414277,82.78,82.738,0.5]
["bitfinex","SOLUSD",1771802545905,3.14414277,82.78,82.74,0.5]
["bitfinex","SOLUSD",1771802547513,3.14414277,82.78,82.742,0.5]
["bitfinex","SOLUSD",1771802548024,12.08035854,82.779,82.742,0.5]
["bitfinex","SOLUSD",1771802554131,12.08035854,82.779,82.743,12.08561449]
["bitfinex","SOLUSD",1771802554335,12.08035854,82.779,82.744,0.5]
["bitfinex","SOLUSD",1771802554911,3.14414277,82.77,82.744,0.5]
["bitfinex","SOLUSD",1771802556518,15.22588643,82.77,82.744,0.5]
["bitfinex","SOLUSD",1771802557227,15.22588643,82.77,82.722,0.5]
["bitfinex","SOLUSD",1771802557228,3.14414277,82.75,82.722,0.5]
["bitfinex","SOLUSD",1771802557535,3.14414277,82.75,82.644,48.39992265]
["bitfinex","SOLUSD",1771802557536,3.14414277,82.73,82.682,0.5]
["bitfinex","SOLUSD",1771802557718,3.14414277,82.71,82.682,0.5]
["bitfinex","SOLUSD",1771802559129,3.14414277,82.71,82.684,0.5]
["bitfinex","SOLUSD",1771802561028,3.14414277,82.71,82.686,0.5]
["bitfinex","SOLUSD",1771802561835,3.14414277,82.72,82.686,0.5]
["bitfinex","SOLUSD",1771802562036,3.14414277,82.72,82.688,0.5]
["bitfinex","SOLUSD",1771802563928,30.21309221,82.746,82.688,0.5]
["bitfinex","SOLUSD",1771802564120,3.14414277,82.72,82.69,0.5]
["bitfinex","SOLUSD",1771802564923,30.21309221,82.746,82.69,0.5]
["bitfinex","SOLUSD",1771802565127,3.14414277,82.72,82.69,0.5]
["bitfinex","SOLUSD",1771802565323,3.14414277,82.71,82.69,0.5]
["bitfinex","SOLUSD",1771802566225,3.14414277,82.72,82.69,0.5]
["bitfinex","SOLUSD",1771802566940,30.21309221,82.746,82.692,0.5]
["bitfinex","SOLUSD",1771802567146,3.14414277,82.72,82.692,0.5]
["bitfinex","SOLUSD",1771802567843,30.21309221,82.746,82.692,0.5]
["bitfinex","SOLUSD",1771802568140,15.23175389,82.73,82.693,12.09292201]
["bitfinex","SOLUSD",1771802568345,15.23175389,82.73,82.694,0.5]
["bitfinex","SOLUSD",1771802569044,3.14414277,82.72,82.694,0.5]
["bitfinex","SOLUSD",1771802569247,12.08761112,82.73,82.688,0.5]
["bitfinex","SOLUSD",1771802569248,3.14414277,82.71,82.688,0.5]
["bitfinex","SOLUSD",1771802570043,3.14414277,82.71,82.68,0.1]
["bitfinex","SOLUSD",1771802570044,15.23318767,82.72,82.69,0.5]
["bitfinex","SOLUSD",1771802570845,30.21380476,82.744,82.691,0.5]
["bitfinex","SOLUSD",1771802571038,3.14414277,82.73,82.691,0.5]
["bitfinex","SOLUSD",1771802571645,30.21380476,82.744,82.691,0.5]
["bitfinex","SOLUSD",1771802571950,3.14414277,82.73,82.691,0.5]
["bitfinex","SOLUSD",1771802572145,3.14414277,82.72,82.693,0.5]
["bitfinex","SOLUSD",1771802573745,3.14414277,82.73,82.695,0.5]
["bitfinex","SOLUSD",1771802574848,3.14414277,82.74,82.697,0.5]
["bitfinex","SOLUSD",1771802575645,42.29453916,82.753,82.701,0.5]
["bitfinex","SOLUSD",1771802575840,3.14414277,82.74,82.701,0.5]
["bitfinex","SOLUSD",1771802577155,30.21038512,82.753,82.702,12.091606]
["bitfinex","SOLUSD",1771802577353,30.21038512,82.753,82.703,0.5]
["bitfinex","SOLUSD",1771802577558,3.14414277,82.75,82.703,0.5]
["bitfinex","SOLUSD",1771802578750,42.29147282,82.759,82.711,0.5]
["bitfinex","SOLUSD",1771802578953,3.14414277,82.75,82.711,0.5]
["bitfinex","SOLUSD",1771802579455,12.08473818,82.749,82.713,0.5]
["bitfinex","SOLUSD",1771802580049,3.14414277,82.74,82.713,0.5]
["bitfinex","SOLUSD",1771802580561,42.29658364,82.749,82.682,0.5]
["bitfinex","SOLUSD",1771802580562,3.14414277,82.72,82.682,0.5]
["bitfinex","SOLUSD",1771802581548,3.14414277,82.72,82.68,0.1]
["bitfinex","SOLUSD",1771802581549,15.23318748,82.72,82.684,0.5]
["bitfinex","SOLUSD",1771802581960,12.08904471,82.72,82.684,0.5]
["bitfinex","SOLUSD",1771802582159,15.23318748,82.72,82.684,0.5]
["bitfinex","SOLUSD",1771802584058,15.23318748,82.72,82.686,0.5]
["bitfinex","SOLUSD",1771802586793,15.23318748,82.72,82.688,0.5]
["bitfinex","SOLUSD",1771802589598,15.23318748,82.72,82.69,0.5]
["bitfinex","SOLUSD",1771802589899,12.08904471,82.72,82.69,0.5]
["bitfinex","SOLUSD",1771802590792,3.14414277,82.73,82.69,0.5]
["bitfinex","SOLUSD",1771802591000,12.0876597,82.729,82.691,0.5]
["bitfinex","SOLUSD",1771802591896,60.42369092,82.749,82.693,0.5]
["bitfinex","SOLUSD",1771802592198,3.14414277,82.73,82.693,0.5]
["bitfinex","SOLUSD",1771802594195,12.0876597,82.729,82.693,0.5]
["bitfinex","SOLUSD",1771802594393,0.28432314,82.757,82.68,30.33693504]
["bitfinex","SOLUSD",1771802594394,12.08211001,82.767,82.721,0.5]
["bitfinex","SOLUSD",1771802594681,42.28738505,82.767,82.721,0.5]
["bitfinex","SOLUSD",1771802596202,12.08327795,82.759,82.722,12.08868257]
["bitfinex","SOLUSD",1771802596502,12.08327795,82.759,82.723,0.5]
["bitfinex","SOLUSD",1771802597704,42.29147282,82.759,82.723,0.5]
["bitfinex","SOLUSD",1771802599304,42.29147282,82.759,82.725,0.5]
["bitfinex","SOLUSD",1771802600408,12.08327795,82.759,82.727,0.5]
["bitfinex","SOLUSD",1771802601900,12.08327795,82.759,82.731,0.5]
["bitfinex","SOLUSD",1771802602412,42.28655338,82.769,82.731,0.5]
["bitfinex","SOLUSD",1771802603098,12.08181807,82.769,82.741,0.5]
["bitfinex","SOLUSD",1771802604599,42.28126676,82.779,82.741,0.5]
["bitfinex","SOLUSD",1771802605620,12.07889937,82.789,82.751,0.5]
["bitfinex","SOLUSD",1771802606125,3.14462182,82.83,82.781,0.5]
["bitfinex","SOLUSD",1771802606594,3.14462182,82.82,82.783,0.5]
["bitfinex","SOLUSD",1771802607010,3.14462182,82.8,82.735,3.97815716]
["bitfinex","SOLUSD",1771802607218,3.14462182,82.79,82.751,0.5]
["bitfinex","SOLUSD",1771802608204,3.14462182,82.8,82.761,0.5]
["bitfinex","SOLUSD",1771802609317,12.07744054,82.799,82.763,0.5]
["bitfinex","SOLUSD",1771802609710,3.14462182,82.79,82.763,0.5]
["bitfinex","SOLUSD",1771802610321,3.14462182,82.77,82.744,0.5]
["bitfinex","SOLUSD",1771802610817,3.14462182,82.77,82.73,3.14462182]
["bitfinex","SOLUSD",1771802610818,42.27104191,82.799,82.741,0.5]
["bitfinex","SOLUSD",1771802610996,3.14462182,82.78,82.741,0.5]
["bitfinex","SOLUSD",1771802611719,12.08035854,82.779,82.743,0.5]
["bitfinex","SOLUSD",1771802613317,12.0797279,82.784,82.743,0.5]
["bitfinex","SOLUSD",1771802613722,12.07889937,82.789,82.745,0.5]
["bitfinex","SOLUSD",1771802616314,12.07889937,82.789,82.747,0.5]
["bitfinex","SOLUSD",1771802616924,3.14462182,82.78,82.747,0.5]
["bitfinex","SOLUSD",1771802619437,12.08035854,82.779,82.747,0.5]
["bitfinex","SOLUSD",1771802620921,3.14462182,82.77,82.74,0.5]
["bitfinex","SOLUSD",1771802621327,3.14462182,82.76,82.74,0.5]
["bitfinex","SOLUSD",1771802626037,12.08327795,82.759,82.74,0.5]
["bitfinex","SOLUSD",1771802626733,12.08181807,82.769,82.741,0.5]
["bitfinex","SOLUSD",1771802627032,12.0812419,82.773,82.741,0.5]
["bitfinex","SOLUSD",1771802627934,12.08035854,82.779,82.743,0.5]
["bitfinex","SOLUSD",1771802628322,42.2812549,82.779,82.743,0.5]
["bitfinex","SOLUSD",1771802628523,3.14462182,82.77,82.743,0.5]
["bitfinex","SOLUSD",1771802629415,3.14462182,82.77,82.703,3.69383402]
["bitfinex","SOLUSD",1771802629416,3.14462182,82.75,82.711,0.5]
["bitfinex","SOLUSD",1771802630110,42.28636324,82.769,82.721,0.5]
["bitfinex","SOLUSD",1771802630322,3.14462182,82.76,82.721,0.5]
["bitfinex","SOLUSD",1771802632720,12.08327795,82.759,82.722,12.08868257]
["bitfinex","SOLUSD",1771802632921,12.08327795,82.759,82.723,0.5]
["bitfinex","SOLUSD",1771802634750,42.29147282,82.759,82.723,0.5]
["bitfinex","SOLUSD",1771802637045,42.29147282,82.759,82.725,0.5]
["bitfinex","SOLUSD",1771802659181,42.28023338,82.781,82.73,3.14462182]
["bitfinex","SOLUSD",1771802659363,3.14462182,82.77,82.731,0.5]
["bitfinex","SOLUSD",1771802663480,12.08181807,82.769,82.732,12.08722138]
["bitfinex","SOLUSD",1771802663777,12.08181807,82.769,82.733,0.5]
["bitfinex","SOLUSD",1771802665966,12.08121657,82.774,82.741,0.5]
["bitfinex","SOLUSD",1771802666279,3.14514174,82.8,82.734,12.08692919]
["bitfinex","SOLUSD",1771802666280,12.07773228,82.797,82.761,0.5]
["bitfinex","SOLUSD",1771802666463,3.14514174,82.8,82.761,0.5]
["bitfinex","SOLUSD",1771802666658,12.07691286,82.803,82.771,0.5]
["bitfinex","SOLUSD",1771802666859,3.14514174,82.82,82.781,0.5]
["bitfinex","SOLUSD",1771802667054,12.07496136,82.816,82.781,0.5]
["bitfinex","SOLUSD",1771802667380,15.47082319,82.841,82.76,3.14514174]
["bitfinex","SOLUSD",1771802667381,12.07397782,82.823,82.791,0.5]
["bitfinex","SOLUSD",1771802669168,12.07306619,82.829,82.793,0.5]
["bitfinex","SOLUSD",1771802670964,12.07306619,82.829,82.795,0.5]
["bitfinex","SOLUSD",1771802671580,12.07306619,82.829,82.801,0.5]
["bitfinex","SOLUSD",1771802671966,12.07223821,82.835,82.801,0.5]
["bitfinex","SOLUSD",1771802675287,12.07223821,82.835,82.803,0.5]
["bitfinex","SOLUSD",1771802675785,15.47082319,82.861,82.802,12.07700297]
["bitfinex","SOLUSD",1771802675786,3.34514174,82.86,82.821,0.5]
["bitfinex","SOLUSD",1771802676279,3.14514174,82.85,82.821,0.5]
["bitfinex","SOLUSD",1771802676684,12.06869501,82.859,82.821,0.5]
["bitfinex","SOLUSD",1771802679587,12.06869501,82.859,82.823,0.5]
["bitfinex","SOLUSD",1771802680586,12.06869501,82.859,82.825,0.5]
["bitfinex","SOLUSD",1771802681671,12.06869501,82.859,82.814,0.5]
["bitfinex","SOLUSD",1771802681672,3.14514174,82.84,82.814,0.5]
["bitfinex","SOLUSD",1771802681874,3.14514174,82.83,82.801,0.5]
["bitfinex","SOLUSD",1771802682475,3.14514174,82.84,82.801,0.5]
["bitfinex","SOLUSD",1771802683298,42.52526546,82.858,82.811,0.5]
["bitfinex","SOLUSD",1771802683299,3.14514174,82.85,82.811,0.5]
["bitfinex","SOLUSD",1771802683594,3.14514174,82.84,82.803,0.5]
["bitfinex","SOLUSD",1771802685198,12.07160878,82.839,82.805,0.5]
["bitfinex","SOLUSD",1771802686399,3.14514174,82.85,82.811,0.5]
["bitfinex","SOLUSD",1771802687398,12.06869501,82.859,82.821,0.5]
["bitfinex","SOLUSD",1771802688192,12.06869501,82.859,82.83,3.14514174]
["bitfinex","SOLUSD",1771802688498,0.2,82.86,82.841,0.5]
["bitfinex","SOLUSD",1771802688680,0.2,82.87,82.851,0.46991489]
["bitfinex","SOLUSD",1771802690397,0.2,82.87,82.85,3.14514174]
["bitfinex","SOLUSD",1771802690398,0.2,82.87,82.853,0.46991489]
["bitfinex","SOLUSD",1771802691397,0.2,82.88,82.861,0.46991489]
["bitfinex","SOLUSD",1771802691693,0.2,82.902,82.871,0.46991489]
["bitfinex","SOLUSD",1771802691891,0.2,82.902,82.881,0.46991489]
["bitfinex","SOLUSD",1771802692294,12.26246122,82.902,82.881,0.46991489]
["bitfinex","SOLUSD",1771802692499,12.26246122,82.902,82.868,0.46991489]
["bitfinex","SOLUSD",1771802692500,3.14514174,82.9,82.868,0.46991489]
["bitfinex","SOLUSD",1771802693200,3.14514174,82.9,82.841,0.46991489]
["bitfinex","SOLUSD",1771802693490,0.4,82.899,82.851,0.46991489]
["bitfinex","SOLUSD",1771802693698,0.4,82.889,82.851,0.46991489]
["bitfinex","SOLUSD",1771802695285,3.14514174,82.9,82.87,0.46991489]
["bitfinex","SOLUSD",1771802695508,0.4,82.899,82.87,0.46991489]
["bitfinex","SOLUSD",1771802697699,30.15167557,82.915,82.87,0.46991489]
["bitfinex","SOLUSD",1771802697700,0.4,82.897,82.87,0.46991489]
["bitfinex","SOLUSD",1771802698487,0.4,82.897,82.864,0.46991489]
["bitfinex","SOLUSD",1771802700412,12.06141673,82.909,82.871,0.46991489]
["bitfinex","SOLUSD",1771802700609,0.4,82.912,82.88,3.14514174]
["bitfinex","SOLUSD",1771802700907,0.4,82.912,82.881,0.46991489]
["bitfinex","SOLUSD",1771802701288,0.4,82.899,82.866,0.46991489]
["bitfinex","SOLUSD",1771802701487,3.14514174,82.89,82.866,0.46991489]
["bitfinex","SOLUSD",1771802701801,0.4,82.89,82.866,0.46991489]
["bitfinex","SOLUSD",1771802702389,0.4,82.908,82.871,0.46991489]
["bitfinex","SOLUSD",1771802704494,0.4,82.908,82.872,12.06680181]
["bitfinex","SOLUSD",1771802704804,12.06127125,82.91,82.873,0.46991489]
["bitfinex","SOLUSD",1771802705885,3.14514174,82.9,82.866,0.46991489]
["bitfinex","SOLUSD",1771802706093,0.4,82.899,82.866,0.46991489]
["bitfinex","SOLUSD",1771802706518,0.4,82.909,82.866,0.46991489]
["bitfinex","SOLUSD",1771802707320,0.4,82.918,82.881,0.46991489]
["bitfinex","SOLUSD",1771802708019,0.4,82.916,82.883,0.46991489]
["bitfinex","SOLUSD",1771802709418,0.4,82.909,82.876,0.46993514]
["bitfinex","SOLUSD",1771802710707,0.23513035,82.907,82.876,0.46993514]
["bitfinex","SOLUSD",1771802711817,0.23513035,82.907,82.875,12.06630517]
["bitfinex","SOLUSD",1771802712014,3.14514174,82.9,82.862,0.46993514]
["bitfinex","SOLUSD",1771802712525,3.14514174,82.89,82.862,0.46993514]
["bitfinex","SOLUSD",1771802712833,0.23513035,82.889,82.862,0.46993514]
["bitfinex","SOLUSD",1771802713036,0.23513035,82.879,82.851,0.46993514]
["bitfinex","SOLUSD",1771802713712,0.23513035,82.869,82.841,0.46993514]
["bitfinex","SOLUSD",1771802713916,12.06869501,82.859,82.833,0.46993514]
["bitfinex","SOLUSD",1771802714507,0.23513035,82.858,82.833,0.46993514]
["bitfinex","SOLUSD",1771802717307,3.14514174,82.86,82.822,0.48261318]
["bitfinex","SOLUSD",1771802717308,0.23513035,82.856,82.822,0.48261318]
["bitfinex","SOLUSD",1771802721419,12.06927765,82.855,82.824,0.48261318]
["bitfinex","SOLUSD",1771802724021,0.23513035,82.855,82.824,0.48261318]
["bitfinex","SOLUSD",1771802724515,0.12,82.864,82.83,3.14514174]
["bitfinex","SOLUSD",1771802724718,0.12,82.864,82.841,0.48261318]
["bitfinex","SOLUSD",1771802725716,0.12,82.864,82.851,0.48261318]
["bitfinex","SOLUSD",1771802726334,12.06427966,82.89,82.852,0.48261318]
["bitfinex","SOLUSD",1771802726718,12.41941001,82.89,82.852,0.48261318]
["bitfinex","SOLUSD",1771802726918,12.41941001,82.89,82.86,3.14514174]
["bitfinex","SOLUSD",1771802727134,12.06340657,82.896,82.871,0.48261318]
["bitfinex","SOLUSD",1771802727326,12.06262604,82.901,82.871,0.48261318]
["bitfinex","SOLUSD",1771802729737,12.06228966,82.903,82.872,12.06680181]
["bitfinex","SOLUSD",1771802729935,12.41742001,82.903,82.873,0.48261318]
["bitfinex","SOLUSD",1771802731039,0.35513035,82.903,82.873,0.48261318]
["bitfinex","SOLUSD",1771802732537,0.35513035,82.909,82.875,0.48261318]
["bitfinex","SOLUSD",1771802733523,0.35513035,82.899,82.865,0.48261318]
["bitfinex","SOLUSD",1771802734738,0.35513035,82.897,82.865,0.48261318]
["bitfinex","SOLUSD",1771802735717,12.0630172,82.898,82.84,60.35682565]
["bitfinex","SOLUSD",1771802735718,0.35513035,82.889,82.857,0.48261318]
["bitfinex","SOLUSD",1771802736345,0.35513035,82.889,82.858,0.48261318]
["bitfinex","SOLUSD",1771802736724,0.35513035,82.887,82.858,0.48261318]
["bitfinex","SOLUSD",1771802737352,3.1343542,82.88,82.858,0.48261318]
["bitfinex","SOLUSD",1771802737551,0.35513035,82.88,82.858,0.48261318]
["bitfinex","SOLUSD",1771802741144,0.35513035,82.878,82.841,0.49454907]
["bitfinex","SOLUSD",1771802741627,12.06578264,82.879,82.841,0.49454907]
["bitfinex","SOLUSD",1771802742247,3.1343542,82.9,82.865,0.49454907]
["bitfinex","SOLUSD",1771802742430,0.35513035,82.899,82.865,0.49454907]
["bitfinex","SOLUSD",1771802743033,0.35513035,82.897,82.865,0.49454907]
["bitfinex","SOLUSD",1771802743229,12.0630172,82.898,82.867,0.49454907]
["bitfinex","SOLUSD",1771802744831,0.35513035,82.904,82.867,0.49454907]
["bitfinex","SOLUSD",1771802745049,12.06199867,82.905,82.869,0.49454907]
["bitfinex","SOLUSD",1771802745744,12.06199867,82.905,82.868,12.06738427]
["bitfinex","SOLUSD",1771802745745,12.06199867,82.905,82.871,0.49454907]
["bitfinex","SOLUSD",1771802748753,0.35513035,82.908,82.873,0.49454907]
["bitfinex","SOLUSD",1771802751153,0.35513035,82.906,82.875,0.49454907]
["bitfinex","SOLUSD",1771802752444,12.06170769,82.907,82.875,0.49454907]
["bitfinex","SOLUSD",1771802753538,0.35513035,82.915,82.877,0.49454907]
["bitfinex","SOLUSD",1771802754860,3.1343542,82.91,82.877,0.49454907]
["bitfinex","SOLUSD",1771802755151,3.69383402,82.932,82.863,30.17023542]
["bitfinex","SOLUSD",1771802755152,12.05926492,82.924,82.891,0.49454907]
["bitfinex","SOLUSD",1771802755356,42.20735232,82.924,82.891,0.49454907]
["bitfinex","SOLUSD",1771802755734,0.35513035,82.923,82.891,0.49454907]
["bitfinex","SOLUSD",1771802756655,0.35513035,82.921,82.891,0.49454907]
["bitfinex","SOLUSD",1771802758446,12.05850788,82.929,82.893,0.49454907]
["bitfinex","SOLUSD",1771802758957,12.05850788,82.929,82.901,0.49454907]
["bitfinex","SOLUSD",1771802759341,0.35513035,82.928,82.901,0.49454907]
["bitfinex","SOLUSD",1771802760064,0.35513035,82.928,82.893,0.49454907]
["bitfinex","SOLUSD",1771802760358,0.35513035,82.919,82.893,0.49454907]
["bitfinex","SOLUSD",1771802760560,3.1343542,82.91,82.872,0.49454907]
["bitfinex","SOLUSD",1771802760857,3.48948455,82.91,82.872,0.49454907]
["bitfinex","SOLUSD",1771802761061,0.35513035,82.909,82.872,0.49454907]
["bitfinex","SOLUSD",1771802764372,0.35513035,82.899,82.865,0.49454907]
["bitfinex","SOLUSD",1771802765558,0.35513035,82.897,82.865,0.49454907]
["bitfinex","SOLUSD",1771802768350,0.35513035,82.895,82.865,0.49454907]
["bitfinex","SOLUSD",1771802768550,0.35513035,82.889,82.855,0.46239363]
["bitfinex","SOLUSD",1771802769554,0.35513035,82.887,82.855,0.46239363]
["bitfinex","SOLUSD",1771802769964,0.35513035,82.887,82.857,0.46239363]
["bitfinex","SOLUSD",1771802771676,12.06476365,82.886,82.857,0.46239363]
["bitfinex","SOLUSD",1771802773977,0.35513035,82.886,82.857,0.46239363]
["bitfinex","SOLUSD",1771802777282,0.35513035,82.884,82.857,0.46239363]
["bitfinex","SOLUSD",1771802779287,42.22718223,82.885,82.857,0.46239363]
["bitfinex","SOLUSD",1771802779288,0.35513035,82.882,82.857,0.46239363]
["bitfinex","SOLUSD",1771802781687,0.35513035,82.88,82.857,0.46239363]
["bitfinex","SOLUSD",1771802782668,12.42091299,82.879,82.857,0.46239363]
["bitfinex","SOLUSD",1771802783499,0.35513035,82.878,82.857,0.46239363]
["bitfinex","SOLUSD",1771802784798,0.35513035,82.876,82.857,0.46239363]
["bitfinex","SOLUSD",1771802784999,0.35513035,82.876,82.846,0.47408542]
["bitfinex","SOLUSD",1771802785485,0.35513035,82.869,82.831,0.47408542]
["bitfinex","SOLUSD",1771802789392,0.35513035,82.867,82.833,0.47408542]
["bitfinex","SOLUSD",1771802791691,0.35513035,82.865,82.833,0.47408542]
["bitfinex","SOLUSD",1771802793271,0.35513035,82.863,82.833,0.47408542]
["bitfinex","SOLUSD",1771802793966,0.35513035,82.863,82.798,3.69383402]
["bitfinex","SOLUSD",1771802793967,0.35513035,82.859,82.821,0.47408542]
["bitfinex","SOLUSD",1771802794170,0.35513035,82.859,82.824,0.47408542]
["bitfinex","SOLUSD",1771802794374,0.45439709,82.849,82.81,3.13707238]
["bitfinex","SOLUSD",1771802795493,0.45439709,82.847,82.811,12.07569042]
["bitfinex","SOLUSD",1771802796299,0.45439709,82.847,82.812,0.47408542]
["bitfinex","SOLUSD",1771802796502,0.45439709,82.845,82.814,0.47408542]
["bitfinex","SOLUSD",1771802798408,0.45439709,82.845,82.82,3.13707238]
["bitfinex","SOLUSD",1771802798605,12.0708802,82.844,82.821,0.45753242]
["bitfinex","SOLUSD",1771802801112,0.45412629,82.858,82.831,0.45753242]
["bitfinex","SOLUSD",1771802802111,30.16971839,82.865,82.831,0.45753242]
["bitfinex","SOLUSD",1771802802112,0.45412629,82.856,82.831,0.45753242]
["bitfinex","SOLUSD",1771802805801,0.45412629,82.854,82.831,0.45753242]
["bitfinex","SOLUSD",1771802807806,30.1690261,82.867,82.831,0.45753242]
["bitfinex","SOLUSD",1771802807807,12.06956899,82.853,82.831,0.45753242]
["bitfinex","SOLUSD",1771802808107,0.45412629,82.852,82.831,0.45753242]
["bitfinex","SOLUSD",1771802812014,12.06986035,82.851,82.831,0.45753242]
["bitfinex","SOLUSD",1771802812222,12.52398664,82.851,82.831,0.45753242]
["bitfinex","SOLUSD",1771802812604,0.45412629,82.85,82.831,0.45753242]
["bitfinex","SOLUSD",1771802813320,0.45412629,82.866,82.831,0.45753242]
["bitfinex","SOLUSD",1771802813510,0.45412629,82.859,82.802,0.45753242]
["bitfinex","SOLUSD",1771802813699,0.45412629,82.849,82.818,0.45753242]
["bitfinex","SOLUSD",1771802813901,0.45412629,82.847,82.818,0.45753242]
["bitfinex","SOLUSD",1771802815801,0.45412629,82.859,82.831,0.45753242]
["bitfinex","SOLUSD",1771802816722,0.45412629,82.858,82.831,0.45753242]
["bitfinex","SOLUSD",1771802817222,30.16933556,82.866,82.831,0.45753242]
["bitfinex","SOLUSD",1771802817223,0.45412629,82.865,82.831,0.45753242]
["bitfinex","SOLUSD",1771802817427,0.45412629,82.865,82.841,0.45753242]
["bitfinex","SOLUSD",1771802817428,12.06796678,82.864,82.841,0.45753242]
["bitfinex","SOLUSD",1771802817728,0.45412629,82.878,82.851,0.45753242]
["bitfinex","SOLUSD",1771802818024,0.45412629,82.884,82.851,0.45753242]
["bitfinex","SOLUSD",1771802818519,42.22718223,82.885,82.851,0.45753242]
["bitfinex","SOLUSD",1771802818520,0.45412629,82.882,82.851,0.45753242]
["bitfinex","SOLUSD",1771802819541,0.45412629,82.879,82.851,0.45753242]
["bitfinex","SOLUSD",1771802821114,12.06432699,82.889,82.853,0.45753242]
["bitfinex","SOLUSD",1771802821317,12.06432699,82.889,82.852,12.06971467]
["bitfinex","SOLUSD",1771802821318,12.51845328,82.889,82.861,0.45753242]
["bitfinex","SOLUSD",1771802822124,0.45412629,82.892,82.861,0.45753242]
["bitfinex","SOLUSD",1771802822325,12.06373179,82.894,82.861,0.45753242]
["bitfinex","SOLUSD",1771802823435,12.06373179,82.894,82.86,3.13707238]
["bitfinex","SOLUSD",1771802823436,12.06373179,82.894,82.863,0.45753242]
["bitfinex","SOLUSD",1771802824344,12.51785808,82.894,82.863,0.45753242]
["bitfinex","SOLUSD",1771802824527,0.45412629,82.893,82.863,0.45753242]
["bitfinex","SOLUSD",1771802825625,0.45412629,82.891,82.863,0.45753242]
["bitfinex","SOLUSD",1771802825826,0.45412629,82.889,82.851,0.45753242]
["bitfinex","SOLUSD",1771802826346,0.45412629,82.889,82.852,0.45753242]
["bitfinex","SOLUSD",1771802827729,12.06389436,82.892,82.861,0.45753242]
["bitfinex","SOLUSD",1771802831431,12.06389436,82.892,82.863,0.46610215]
["bitfinex","SOLUSD",1771802832339,12.52705394,82.892,82.863,0.46610215]
["bitfinex","SOLUSD",1771802832554,0.46315958,82.889,82.811,0.46610215]
["bitfinex","SOLUSD",1771802832841,0.46315958,82.889,82.851,0.46610215]
["bitfinex","SOLUSD",1771802833427,60.31362018,82.901,82.8,8.49793426]
["bitfinex","SOLUSD",1771802833428,0.46315958,82.859,82.82,3.13707238]
["bitfinex","SOLUSD",1771802835443,0.46315958,82.857,82.823,0.46610215]
["bitfinex","SOLUSD",1771802836046,0.28432314,82.854,82.8,0.49891003]
["bitfinex","SOLUSD",1771802836235,0.49109098,82.839,82.801,0.49891003]
["bitfinex","SOLUSD",1771802836439,42.24094232,82.858,82.811,0.49891003]
["bitfinex","SOLUSD",1771802836440,0.49109098,82.849,82.811,0.49891003]
["bitfinex","SOLUSD",1771802837332,12.07029741,82.848,82.811,0.49891003]
["bitfinex","SOLUSD",1771802837537,0.49109098,82.847,82.811,0.49891003]
["bitfinex","SOLUSD",1771802837735,0.49109098,82.847,82.812,12.0755446]
["bitfinex","SOLUSD",1771802837944,0.49109098,82.847,82.813,0.49891003]
["bitfinex","SOLUSD",1771802839058,0.49109098,82.845,82.813,0.49891003]
["bitfinex","SOLUSD",1771802841961,0.49109098,82.843,82.813,0.49891003]
["bitfinex","SOLUSD",1771802843664,0.49109098,82.841,82.813,0.49891003]
["bitfinex","SOLUSD",1771802845445,12.56255404,82.84,82.813,0.49891003]
["bitfinex","SOLUSD",1771802845965,0.49109098,82.839,82.813,0.49891003]
["bitfinex","SOLUSD",1771802855252,0.49109098,82.839,82.814,0.49891003]
["bitfinex","SOLUSD",1771802857177,0.49109098,82.837,82.809,0.49891003]
["bitfinex","SOLUSD",1771802857573,0.49109098,82.829,82.78,3.13879953]
["bitfinex","SOLUSD",1771802857770,0.49109098,82.799,82.767,12.08208123]
["bitfinex","SOLUSD",1771802858080,0.49109098,82.799,82.76,3.23879953]
["bitfinex","SOLUSD",1771802858778,0.49109098,82.799,82.76,0.1]
["bitfinex","SOLUSD",1771802859162,0.45368838,82.779,82.76,0.1]
["bitfinex","SOLUSD",1771802859391,0.45368838,82.769,82.73,3.23879953]
["bitfinex","SOLUSD",1771802859672,0.45368838,82.769,82.734,12.08682543]
["bitfinex","SOLUSD",1771802860979,0.45368838,82.769,82.735,0.30577205]
["bitfinex","SOLUSD",1771802862086,0.45368838,82.769,82.736,12.08663701]
["bitfinex","SOLUSD",1771802862473,0.45368838,82.769,82.736,12.39240906]
["bitfinex","SOLUSD",1771802862678,0.45368838,82.769,82.737,0.30577205]
["bitfinex","SOLUSD",1771802864878,0.45368838,82.793,82.761,0.30577205]
["bitfinex","SOLUSD",1771802866083,0.45368838,82.791,82.761,0.30577205]
["bitfinex","SOLUSD",1771802869382,0.45368838,82.791,82.763,0.30577205]
["bitfinex","SOLUSD",1771802870084,3.13879953,82.8,82.762,12.08283995]
["bitfinex","SOLUSD",1771802870085,0.45368838,82.797,82.771,0.30577205]
["bitfinex","SOLUSD",1771802870380,0.45368838,82.797,82.772,0.30577205]
["bitfinex","SOLUSD",1771802870584,0.45368838,82.804,82.772,0.30577205]
["bitfinex","SOLUSD",1771802870790,0.45368838,82.804,82.781,0.30577205]
["bitfinex","SOLUSD",1771802870966,0.45368838,82.818,82.791,0.30577205]
["bitfinex","SOLUSD",1771802871166,0.45368838,82.818,82.771,12.0815238]
["bitfinex","SOLUSD",1771802871366,0.5,82.809,82.772,0.28432314]
["bitfinex","SOLUSD",1771802871582,0.5,82.809,82.766,12.08220969]
["bitfinex","SOLUSD",1771802871883,0.5,82.799,82.766,12.08220969]
["bitfinex","SOLUSD",1771802872486,0.5,82.799,82.761,12.36730908]
["bitfinex","SOLUSD",1771802872689,0.5,82.799,82.761,42.57477394]
["bitfinex","SOLUSD",1771802872890,0.5,82.799,82.77,3.13879953]
["bitfinex","SOLUSD",1771802873470,0.5,82.797,82.77,3.13879953]
["bitfinex","SOLUSD",1771802874179,0.5,82.797,82.761,12.08298594]
["bitfinex","SOLUSD",1771802874964,0.5,82.795,82.761,12.08298594]
["bitfinex","SOLUSD",1771802876789,0.5,82.795,82.751,12.36876924]
["bitfinex","SOLUSD",1771802876998,0.5,82.789,82.751,12.0844461]
["bitfinex","SOLUSD",1771802877604,0.5,82.789,82.752,0.28432314]
["bitfinex","SOLUSD",1771802880092,0.5,82.789,82.753,12.08415404]
["bitfinex","SOLUSD",1771802880596,0.5,82.787,82.753,12.08415404]
["bitfinex","SOLUSD",1771802881985,0.5,82.785,82.753,12.08415404]
["bitfinex","SOLUSD",1771802893408,0.5,82.784,82.753,12.08415404]
["bitfinex","SOLUSD",1771802898629,3.13879953,82.8,82.729,60.43757899]
["bitfinex","SOLUSD",1771802898630,3.13879953,82.77,82.729,30.21912904]
["bitfinex","SOLUSD",1771802898832,42.27921191,82.783,82.725,12.08820865]
["bitfinex","SOLUSD",1771802898833,0.5,82.759,82.725,12.08820865]
["bitfinex","SOLUSD",1771802899118,0.5,82.759,82.728,12.08768547]
["bitfinex","SOLUSD",1771802900522,3.13879953,82.77,82.721,12.08882871]
["bitfinex","SOLUSD",1771802900523,0.5,82.757,82.721,12.08882871]
["bitfinex","SOLUSD",1771802900821,0.5,82.757,82.722,0.14216157]
["bitfinex","SOLUSD",1771802901119,0.19422795,82.757,82.731,0.30577205]
["bitfinex","SOLUSD",1771802901423,12.0820447,82.768,82.733,0.30577205]
["bitfinex","SOLUSD",1771802903221,0.49952982,82.767,82.734,12.08692919]
["bitfinex","SOLUSD",1771802903428,0.49952982,82.765,82.735,0.30577205]
["bitfinex","SOLUSD",1771802907908,0.49952982,82.765,82.737,0.30577205]
["bitfinex","SOLUSD",1771802909037,0.49952982,82.765,82.739,0.30577205]
["bitfinex","SOLUSD",1771802910428,0.49952982,82.765,82.741,0.30577205]
["bitfinex","SOLUSD",1771802912827,0.49952982,82.777,82.743,0.30577205]
["bitfinex","SOLUSD",1771802913136,0.49952982,82.777,82.751,0.30577205]
["bitfinex","SOLUSD",1771802913517,12.08079636,82.776,82.751,0.30577205]
["bitfinex","SOLUSD",1771802913723,0.49952982,82.775,82.743,0.30577205]
["bitfinex","SOLUSD",1771802918026,0.49952982,82.769,82.73,3.24410007]
["bitfinex","SOLUSD",1771802918339,0.49952982,82.759,82.73,0.1]
["bitfinex","SOLUSD",1771802919242,0.49160495,82.757,82.73,0.1]
["bitfinex","SOLUSD",1771802921546,0.49160495,82.755,82.73,0.1]
["bitfinex","SOLUSD",1771802923527,0.49160495,82.753,82.73,0.1]
["bitfinex","SOLUSD",1771802926747,0.49160495,82.753,82.731,0.30577205]
["bitfinex","SOLUSD",1771802930439,0.49160495,82.76,82.733,0.30577205]
["bitfinex","SOLUSD",1771802931049,0.49160495,82.772,82.741,0.30577205]
["bitfinex","SOLUSD",1771802932336,0.49160495,82.77,82.743,0.30577205]
["bitfinex","SOLUSD",1771802933732,0.49160495,82.768,82.744,12.39124048]
["bitfinex","SOLUSD",1771802934152,0.49160495,82.768,82.745,0.30577205]
["bitfinex","SOLUSD",1771802939950,12.57371496,82.767,82.745,0.30577205]
["bitfinex","SOLUSD",1771802940152,0.49160495,82.766,82.733,0.30577205]
["bitfinex","SOLUSD",1771802942158,0.49160495,82.766,82.741,0.30577205]
["bitfinex","SOLUSD",1771802942932,0.49160495,82.765,82.741,0.30577205]
["bitfinex","SOLUSD",1771802943140,0.49160495,82.77,82.741,0.30577205]
["bitfinex","SOLUSD",1771802944356,0.49160495,82.78,82.743,0.30577205]
["bitfinex","SOLUSD",1771802944654,0.49160495,82.779,82.743,0.30577205]
["bitfinex","SOLUSD",1771802945564,0.49160495,82.779,82.745,0.30577205]
["bitfinex","SOLUSD",1771802946057,0.49160495,82.777,82.745,0.30577205]
["bitfinex","SOLUSD",1771802947565,0.49160495,82.769,82.739,12.08609232]
["bitfinex","SOLUSD",1771802948264,0.49160495,82.769,82.739,12.39186437]
["bitfinex","SOLUSD",1771802948565,0.49160495,82.769,82.74,0.30577205]
["bitfinex","SOLUSD",1771802949059,0.49160495,82.769,82.741,12.08590662]
["bitfinex","SOLUSD",1771802949253,0.49160495,82.769,82.741,12.39167867]
["bitfinex","SOLUSD",1771802949646,0.48199751,82.78,82.742,0.30577205]
["bitfinex","SOLUSD",1771802950447,0.48199751,82.78,82.748,0.30577205]
["bitfinex","SOLUSD",1771802950650,0.48199751,82.78,82.752,0.30577205]
["bitfinex","SOLUSD",1771802952941,0.48199751,82.78,82.753,12.08415404]
["bitfinex","SOLUSD",1771802953563,0.48199751,82.78,82.76,0.28432314]
["bitfinex","SOLUSD",1771802953766,0.48199751,82.78,82.76,0.30577205]
["bitfinex","SOLUSD",1771802953972,0.48199751,82.78,82.754,0.30577205]
["bitfinex","SOLUSD",1771802954672,0.48199751,82.78,82.747,0.30577205]
["bitfinex","SOLUSD",1771802954970,0.48199751,82.779,82.747,12.08493275]
["bitfinex","SOLUSD",1771802955151,0.48199751,82.777,82.742,0.30577205]
["bitfinex","SOLUSD",1771802956564,0.48199751,82.777,82.744,0.30577205]
["bitfinex","SOLUSD",1771802957850,12.07846168,82.792,82.747,0.28432314]
["bitfinex","SOLUSD",1771802958051,0.47224233,82.791,82.752,0.30577205]
["bitfinex","SOLUSD",1771802959167,0.47224233,82.789,82.754,0.30577205]
["bitfinex","SOLUSD",1771802963862,12.07875347,82.79,82.756,0.30577205]
["bitfinex","SOLUSD",1771802964375,0.47224233,82.789,82.756,0.30577205]
["bitfinex","SOLUSD",1771802964872,60.36986278,82.823,82.763,0.30577205]
["bitfinex","SOLUSD",1771802964873,0.47224233,82.794,82.763,0.30577205]
["bitfinex","SOLUSD",1771802965088,0.47224233,82.797,82.773,0.30577205]
["bitfinex","SOLUSD",1771802965276,0.47224233,82.807,82.773,0.30577205]
["bitfinex","SOLUSD",1771802965678,0.47224233,82.799,82.762,0.30577205]
["bitfinex","SOLUSD",1771802966182,0.47224233,82.797,82.764,0.30577205]
["bitfinex","SOLUSD",1771802967174,60.3691363,82.824,82.75,3.44987212]
["bitfinex","SOLUSD",1771802967175,0.47224233,82.789,82.75,3.44987212]
["bitfinex","SOLUSD",1771802967374,0.47224233,82.789,82.75,0.30577205]
["bitfinex","SOLUSD",1771802967560,0.47224233,82.779,82.75,0.30577205]
["bitfinex","SOLUSD",1771802968680,0.47224233,82.779,82.746,12.08515292]
["bitfinex","SOLUSD",1771802969760,12.08050448,82.778,82.747,0.30577205]
["bitfinex","SOLUSD",1771802969965,12.08050448,82.778,82.751,0.30577205]
["bitfinex","SOLUSD",1771802971677,0.47224233,82.789,82.761,0.30577205]
["bitfinex","SOLUSD",1771802971878,0.47224233,82.789,82.76,3.14326205]
["bitfinex","SOLUSD",1771802971879,0.47224233,82.789,82.763,0.30577205]
["bitfinex","SOLUSD",1771802972470,0.47224233,82.796,82.763,0.30577205]
["bitfinex","SOLUSD",1771802972679,0.47224233,82.796,82.771,0.30577205]
["bitfinex","SOLUSD",1771802972881,12.07775153,82.797,82.771,0.30577205]
["bitfinex","SOLUSD",1771802973181,0.47224233,82.814,82.791,0.30577205]
["bitfinex","SOLUSD",1771802973484,0.47224233,82.839,82.8,3.14326205]
["bitfinex","SOLUSD",1771802973785,0.5,82.845,82.821,0.14216157]
["bitfinex","SOLUSD",1771802973982,0.5,82.845,82.821,12.21639395]
["bitfinex","SOLUSD",1771802975268,0.5,82.845,82.816,12.0748551]
["bitfinex","SOLUSD",1771802976800,0.5,82.845,82.801,0.28432314]
["bitfinex","SOLUSD",1771802977094,0.5,82.839,82.79,3.14326205]
["bitfinex","SOLUSD",1771802977391,0.5,82.837,82.791,12.36293071]
["bitfinex","SOLUSD",1771802977574,0.5,82.837,82.791,12.22076914]
["bitfinex","SOLUSD",1771802978883,0.5,82.837,82.8,3.14326205]
["bitfinex","SOLUSD",1771802980107,0.5,82.835,82.793,12.07831579]
["bitfinex","SOLUSD",1771802980667,0.5,82.835,82.8,3.14326205]
["bitfinex","SOLUSD",1771802983687,12.07233744,82.834,82.8,3.14326205]
["bitfinex","SOLUSD",1771802983869,0.5,82.833,82.8,3.14326205]
["bitfinex","SOLUSD",1771802986795,0.5,82.831,82.801,12.07714882]
["bitfinex","SOLUSD",1771802991892,0.5,82.831,82.802,0.28432314]
["bitfinex","SOLUSD",1771802994889,0.5,82.829,82.796,12.07773788]
["bitfinex","SOLUSD",1771802996198,0.5,82.819,82.776,30.20189719]
["bitfinex","SOLUSD",1771802996405,0.5,82.819,82.78,3.14326205]
["bitfinex","SOLUSD",1771802996580,0.5,82.819,82.79,3.14326205]
["bitfinex","SOLUSD",1771802996789,0.5,82.819,82.791,0.28432314]
["bitfinex","SOLUSD",1771802998596,0.5,82.819,82.792,12.07846168]
["bitfinex","SOLUSD",1771802998802,12.07321195,82.828,82.792,12.07846168]
["bitfinex","SOLUSD",1771802999602,0.5,82.827,82.792,12.07846168]
["bitfinex","SOLUSD",1771803000394,0.5,82.827,82.801,0.28432314]
["bitfinex","SOLUSD",1771803000589,0.5,82.827,82.802,12.07700297]
["bitfinex","SOLUSD",1771803001797,0.5,82.827,82.796,12.07779889]
["bitfinex","SOLUSD",1771803002299,0.5,82.847,82.801,0.28432314]
["bitfinex","SOLUSD",1771803002498,0.5,82.847,82.811,0.28432314]
["bitfinex","SOLUSD",1771803002695,0.5,82.847,82.812,12.0755446]
["bitfinex","SOLUSD",1771803003295,0.5,82.845,82.795,30.1948341]
["bitfinex","SOLUSD",1771803003512,0.5,82.839,82.796,0.28432314]
["bitfinex","SOLUSD",1771803003804,0.5,82.829,82.786,12.07933708]
["bitfinex","SOLUSD",1771803006102,0.5,82.819,82.781,12.08006668]
["bitfinex","SOLUSD",1771803006722,0.5,82.819,82.782,0.28432314]
["bitfinex","SOLUSD",1771803007810,0.5,82.819,82.776,12.08065786]
["bitfinex","SOLUSD",1771803008016,0.5,82.819,82.77,3.14326205]
["bitfinex","SOLUSD",1771803008200,42.25624184,82.828,82.781,0.28432314]
["bitfinex","SOLUSD",1771803008201,0.5,82.817,82.781,0.28432314]
["bitfinex","SOLUSD",1771803008512,0.5,82.836,82.791,0.28432314]
["bitfinex","SOLUSD",1771803010715,0.5,82.834,82.792,12.07846168]
["bitfinex","SOLUSD",1771803011922,0.5,82.829,82.792,12.07846168]
["bitfinex","SOLUSD",1771803012419,0.5,82.819,82.78,3.14326205]
["bitfinex","SOLUSD",1771803012802,0.5,82.817,82.782,12.07981105]
["bitfinex","SOLUSD",1771803013314,0.5,82.817,82.778,0.28432314]
["bitfinex","SOLUSD",1771803013519,0.5,82.809,82.76,3.14326205]
["bitfinex","SOLUSD",1771803013721,0.5,82.789,82.74,3.14326205]
["bitfinex","SOLUSD",1771803014406,0.5,82.789,82.741,0.28432314]
["bitfinex","SOLUSD",1771803015015,0.5,82.789,82.744,3.69383402]
["bitfinex","SOLUSD",1771803015508,0.5,82.798,82.751,0.28432314]
["bitfinex","SOLUSD",1771803016520,0.5,82.798,82.753,0.28432314]
["bitfinex","SOLUSD",1771803016720,12.57681175,82.804,82.753,0.28432314]
["bitfinex","SOLUSD",1771803016920,0.5,82.803,82.753,0.28432314]
["bitfinex","SOLUSD",1771803018109,0.5,82.789,82.753,0.28432314]
["bitfinex","SOLUSD",1771803018712,0.5,82.789,82.74,30.21490407]
["bitfinex","SOLUSD",1771803018911,0.5,82.779,82.74,30.21490407]
["bitfinex","SOLUSD",1771803019128,0.5,82.779,82.741,0.28432314]
["bitfinex","SOLUSD",1771803019636,0.5,82.769,82.731,12.08736749]
["bitfinex","SOLUSD",1771803020427,0.5,82.769,82.732,0.28432314]
["bitfinex","SOLUSD",1771803020733,0.5,82.769,82.732,0.14216157]
["bitfinex","SOLUSD",1771803021942,0.5,82.769,82.73,0.1]
["bitfinex","SOLUSD",1771803022836,0.5,82.759,82.73,0.1]
["bitfinex","SOLUSD",1771803023016,0.5,82.779,82.73,0.1]
["bitfinex","SOLUSD",1771803023936,3.14326205,82.78,82.73,0.1]
["bitfinex","SOLUSD",1771803023937,0.5,82.777,82.73,0.1]
["bitfinex","SOLUSD",1771803024832,0.5,82.769,82.73,0.1]
["bitfinex","SOLUSD",1771803025032,12.08050448,82.778,82.73,0.1]
["bitfinex","SOLUSD",1771803025033,0.5,82.759,82.73,0.1]
["bitfinex","SOLUSD",1771803026135,12.08201919,82.768,82.73,0.1]
["bitfinex","SOLUSD",1771803026136,0.5,82.779,82.731,0.28432314]
["bitfinex","SOLUSD",1771803030839,0.5,82.777,82.733,0.28432314]
["bitfinex","SOLUSD",1771803031427,0.5,82.777,82.741,0.28432314]
["bitfinex","SOLUSD",1771803032326,0.5,82.777,82.743,0.28432314]
["bitfinex","SOLUSD",1771803034336,0.5,82.777,82.745,0.28432314]
["bitfinex","SOLUSD",1771803035247,0.5,82.777,82.751,0.28432314]
["bitfinex","SOLUSD",1771803037427,0.5,82.777,82.752,12.08430007]
["bitfinex","SOLUSD",1771803038227,0.5,82.786,82.753,0.28432314]
["bitfinex","SOLUSD",1771803038428,0.5,82.786,82.752,42.29505026]
["bitfinex","SOLUSD",1771803038429,0.5,82.786,82.761,0.28432314]
["bitfinex","SOLUSD",1771803039150,0.5,82.786,82.753,0.28432314]
["bitfinex","SOLUSD",1771803039353,0.5,82.786,82.752,42.29505026]
["bitfinex","SOLUSD",1771803039354,0.5,82.81,82.771,0.28432314]
["bitfinex","SOLUSD",1771803039535,0.5,82.808,82.781,0.28432314]
["bitfinex","SOLUSD",1771803040333,0.5,82.828,82.791,0.28432314]
["bitfinex","SOLUSD",1771803043144,12.07335772,82.827,82.792,12.07846168]
["bitfinex","SOLUSD",1771803043451,0.5,82.826,82.792,12.07846168]
["bitfinex","SOLUSD",1771803043855,0.5,82.826,82.801,0.28432314]
["bitfinex","SOLUSD",1771803044450,0.5,82.826,82.793,0.28432314]
["bitfinex","SOLUSD",1771803045455,0.5,82.824,82.792,12.07846168]
["bitfinex","SOLUSD",1771803045656,0.5,82.819,82.792,12.07846168]
["bitfinex","SOLUSD",1771803045838,0.5,82.819,82.771,30.20368651]
["bitfinex","SOLUSD",1771803046143,0.5,82.809,82.772,0.28432314]
["bitfinex","SOLUSD",1771803046657,42.25777241,82.825,82.743,12.08561449]
["bitfinex","SOLUSD",1771803046658,0.5,82.789,82.743,12.08561449]
["bitfinex","SOLUSD",1771803046853,0.5,82.789,82.749,30.2115048]
["bitfinex","SOLUSD",1771803047437,0.5,82.789,82.75,3.14310239]
["bitfinex","SOLUSD",1771803047643,0.5,82.787,82.751,12.0844461]
["bitfinex","SOLUSD",1771803048042,12.07904527,82.788,82.751,12.0844461]
["bitfinex","SOLUSD",1771803048043,0.5,82.779,82.751,12.0844461]
["bitfinex","SOLUSD",1771803048245,0.5,82.779,82.752,0.28432314]
["bitfinex","SOLUSD",1771803048561,0.5,82.779,82.751,12.0844461]
["bitfinex","SOLUSD",1771803049651,0.5,82.779,82.752,0.28432314]
["bitfinex","SOLUSD",1771803051361,0.5,82.779,82.753,12.08415404]
["bitfinex","SOLUSD",1771803051861,3.14310239,82.8,82.73,3.24310239]
["bitfinex","SOLUSD",1771803051862,3.14310239,82.77,82.73,3.24310239]
["bitfinex","SOLUSD",1771803052055,0.5,82.759,82.731,12.08736749]
["bitfinex","SOLUSD",1771803052357,0.5,82.759,82.732,0.28432314]
["bitfinex","SOLUSD",1771803052741,0.5,82.759,82.731,12.08736749]
["bitfinex","SOLUSD",1771803053363,0.5,82.759,82.732,0.28432314]
["bitfinex","SOLUSD",1771803053659,0.5,82.749,82.73,0.1]
["bitfinex","SOLUSD",1771803057341,0.5,82.765,82.73,3.24310239]
["bitfinex","SOLUSD",1771803057564,0.5,82.765,82.731,0.28432314]
["bitfinex","SOLUSD",1771803058546,12.08074514,82.777,82.731,0.28432314]
["bitfinex","SOLUSD",1771803058547,0.5,82.771,82.731,0.28432314]
["bitfinex","SOLUSD",1771803060962,0.5,82.769,82.733,0.28432314]
["bitfinex","SOLUSD",1771803063675,0.5,82.769,82.735,0.28432314]
["bitfinex","SOLUSD",1771803064681,0.5,82.759,82.734,12.08692919]
["bitfinex","SOLUSD",1771803065769,12.08342395,82.758,82.73,12.18749885]
["bitfinex","SOLUSD",1771803065976,0.5,82.757,82.731,0.28432314]
["bitfinex","SOLUSD",1771803066771,0.5,82.767,82.731,0.28432314]
["bitfinex","SOLUSD",1771803069480,0.5,82.767,82.733,0.28432314]
["bitfinex","SOLUSD",1771803070787,0.5,82.759,82.732,12.08722138]
["bitfinex","SOLUSD",1771803071483,0.5,82.759,82.73,0.24216157]
["bitfinex","SOLUSD",1771803071786,0.5,82.759,82.731,0.14216157]
["bitfinex","SOLUSD",1771803072678,0.5,82.759,82.73,0.1]
["bitfinex","SOLUSD",1771803075889,0.5,82.759,82.73,0.38432314]
["bitfinex","SOLUSD",1771803076083,60.39073845,82.795,82.73,0.1]
["bitfinex","SOLUSD",1771803076084,0.5,82.749,82.73,0.1]
["bitfinex","SOLUSD",1771803076580,0.5,82.739,82.72,0.1]
["bitfinex","SOLUSD",1771803076765,0.5,82.739,82.72,12.18886284]
["bitfinex","SOLUSD",1771803077082,0.5,82.739,82.72,0.1]
["bitfinex","SOLUSD",1771803079671,3.14310239,82.75,82.71,0.1]
["bitfinex","SOLUSD",1771803079672,0.5,82.737,82.71,0.1]
["bitfinex","SOLUSD",1771803079874,0.5,82.735,82.71,0.1]
["bitfinex","SOLUSD",1771803081085,3.14310239,82.8,82.711,0.28432314]
["bitfinex","SOLUSD",1771803081086,0.5,82.745,82.711,0.28432314]
["bitfinex","SOLUSD",1771803081271,0.5,82.759,82.721,0.28432314]
["bitfinex","SOLUSD",1771803082399,0.5,82.759,82.723,0.28432314]
["bitfinex","SOLUSD",1771803082601,0.5,82.757,82.722,12.08868257]
["bitfinex","SOLUSD",1771803086208,12.22475872,82.79,82.722,12.08868257]
["bitfinex","SOLUSD",1771803086209,0.5,82.769,82.731,0.28432314]
["bitfinex","SOLUSD",1771803087585,0.5,82.769,82.732,12.08722138]
["bitfinex","SOLUSD",1771803088599,0.5,82.767,82.732,12.08722138]
["bitfinex","SOLUSD",1771803090698,0.5,82.765,82.732,12.08722138]
["bitfinex","SOLUSD",1771803092890,0.5,82.763,82.732,12.08722138]
["bitfinex","SOLUSD",1771803097508,0.5,82.759,82.732,12.08722138]
["bitfinex","SOLUSD",1771803102091,0.5,82.749,82.711,30.22544747]
["bitfinex","SOLUSD",1771803102316,0.5,82.739,82.711,30.22544747]
["bitfinex","SOLUSD",1771803103220,0.5,82.739,82.71,0.1]
["bitfinex","SOLUSD",1771803109917,0.5,82.737,82.71,0.1]
["bitfinex","SOLUSD",1771803113451,0.5,82.735,82.71,0.1]
["bitfinex","SOLUSD",1771803118841,0.25671667,82.709,82.673,0.3961746]
["bitfinex","SOLUSD",1771803119635,0.25671667,82.709,82.675,0.3961746]
["bitfinex","SOLUSD",1771803119834,0.25671667,82.709,82.674,42.33495414]
["bitfinex","SOLUSD",1771803119835,0.25671667,82.709,82.68,0.14216157]
["bitfinex","SOLUSD",1771803120041,0.25671667,82.709,82.68,0.28432314]
["bitfinex","SOLUSD",1771803121426,0.45289127,82.689,82.66,0.1]
["bitfinex","SOLUSD",1771803121727,3.14458475,82.71,82.664,0.46180822]
["bitfinex","SOLUSD",1771803122030,3.14458475,82.71,82.672,0.46180822]
["bitfinex","SOLUSD",1771803122541,3.14458475,82.72,82.681,0.74613136]
["bitfinex","SOLUSD",1771803122725,3.14458475,82.72,82.682,0.46180822]
["bitfinex","SOLUSD",1771803123639,3.14458475,82.72,82.684,0.46180822]
["bitfinex","SOLUSD",1771803123823,0.45289127,82.719,82.684,0.46180822]
["bitfinex","SOLUSD",1771803124844,0.45289127,82.717,82.685,12.09409203]
["bitfinex","SOLUSD",1771803125422,0.45289127,82.717,82.685,12.55590025]
["bitfinex","SOLUSD",1771803126847,0.45289127,82.717,82.686,0.46180822]
["bitfinex","SOLUSD",1771803131342,0.45289127,82.717,82.687,12.0937995]
["bitfinex","SOLUSD",1771803131647,0.48992634,82.742,82.7,3.14458475]
["bitfinex","SOLUSD",1771803131850,0.48992634,82.741,82.71,0.45703985]
["bitfinex","SOLUSD",1771803132046,0.48992634,82.741,82.712,0.45703985]
["bitfinex","SOLUSD",1771803134829,0.48992634,82.758,82.716,0.45703985]
["bitfinex","SOLUSD",1771803135154,0.48992634,82.758,82.732,0.45703985]
["bitfinex","SOLUSD",1771803136228,0.49755762,82.778,82.743,0.48276285]
["bitfinex","SOLUSD",1771803137049,0.49755762,82.778,82.74,3.14458475]
["bitfinex","SOLUSD",1771803137050,0.49755762,82.778,82.745,0.48276285]
["bitfinex","SOLUSD",1771803138745,0.49755762,82.778,82.747,0.48276285]
["bitfinex","SOLUSD",1771803140756,0.49755762,82.778,82.753,0.48276285]
["bitfinex","SOLUSD",1771803142858,0.49755762,82.778,82.755,0.48276285]
["bitfinex","SOLUSD",1771803145558,0.49755762,82.778,82.756,12.08371598]
["bitfinex","SOLUSD",1771803146348,0.49755762,82.778,82.756,12.56647883]
["bitfinex","SOLUSD",1771803146543,0.49755762,82.778,82.758,12.08342395]
["bitfinex","SOLUSD",1771803146857,0.49755762,82.778,82.759,0.48276285]
["bitfinex","SOLUSD",1771803147236,0.49755762,82.792,82.759,0.48276285]
["bitfinex","SOLUSD",1771803147542,0.49755762,82.803,82.763,0.48276285]
["bitfinex","SOLUSD",1771803147748,0.49755762,82.803,82.773,0.48276285]
["bitfinex","SOLUSD",1771803148059,0.49755762,82.809,82.772,0.28432314]
["bitfinex","SOLUSD",1771803148352,0.49755762,82.799,82.763,0.48276285]
["bitfinex","SOLUSD",1771803148653,0.49755762,82.799,82.77,0.28432314]
["bitfinex","SOLUSD",1771803148851,0.49755762,82.799,82.773,0.48276285]
["bitfinex","SOLUSD",1771803150751,0.49755762,82.797,82.766,12.08225599]
["bitfinex","SOLUSD",1771803151264,0.49755762,82.797,82.767,0.48276285]
["bitfinex","SOLUSD",1771803151444,0.49755762,82.797,82.762,0.48276285]
["bitfinex","SOLUSD",1771803152461,0.49755762,82.779,82.733,0.48276285]
["bitfinex","SOLUSD",1771803152961,0.49755762,82.779,82.735,0.48276285]
["bitfinex","SOLUSD",1771803153665,0.49755762,82.779,82.742,0.14216157]
["bitfinex","SOLUSD",1771803153865,0.49755762,82.779,82.743,0.48276285]
["bitfinex","SOLUSD",1771803156468,0.49755762,82.779,82.745,0.48276285]
["bitfinex","SOLUSD",1771803157355,0.49755762,82.777,82.745,0.48276285]
["bitfinex","SOLUSD",1771803158259,0.49755762,82.777,82.746,12.08517632]
["bitfinex","SOLUSD",1771803160856,0.49755762,82.777,82.746,0.45711808]
["bitfinex","SOLUSD",1771803163084,0.49755762,82.777,82.732,0.45711808]
["bitfinex","SOLUSD",1771803163283,0.49751216,82.769,82.732,12.54433946]
["bitfinex","SOLUSD",1771803163584,0.49751216,82.759,82.732,12.08722138]
["bitfinex","SOLUSD",1771803164373,0.49751216,82.759,82.733,0.45711808]
["bitfinex","SOLUSD",1771803165488,0.49751216,82.749,82.721,12.08882871]
["bitfinex","SOLUSD",1771803166282,0.49751216,82.747,82.712,0.45711808]
["bitfinex","SOLUSD",1771803168386,0.49751216,82.747,82.713,12.08999794]
["bitfinex","SOLUSD",1771803168689,0.49751216,82.747,82.714,0.45711808]
["bitfinex","SOLUSD",1771803170875,0.49751216,82.747,82.716,0.45711808]
["bitfinex","SOLUSD",1771803173097,0.49751216,82.747,82.717,12.0894133]
["bitfinex","SOLUSD",1771803173875,0.49751216,82.747,82.717,12.54653138]
["bitfinex","SOLUSD",1771803174399,0.49751216,82.747,82.718,0.45711808]
["bitfinex","SOLUSD",1771803175587,0.49751216,82.747,82.719,12.089121]
["bitfinex","SOLUSD",1771803175877,3.14354679,82.74,82.712,0.45711808]
["bitfinex","SOLUSD",1771803176078,60.40753155,82.772,82.712,0.45711808]
["bitfinex","SOLUSD",1771803176079,0.49751216,82.739,82.712,0.45711808]
["bitfinex","SOLUSD",1771803177986,0.49751216,82.739,82.714,0.45711808]
["bitfinex","SOLUSD",1771803179189,0.49751216,82.763,82.721,0.45711808]
["bitfinex","SOLUSD",1771803179496,0.49751216,82.763,82.733,0.45711808]
["bitfinex","SOLUSD",1771803180309,0.49751216,82.763,82.74,0.45711808]
["bitfinex","SOLUSD",1771803180904,0.49751216,82.763,82.741,0.45711808]
["bitfinex","SOLUSD",1771803181897,0.49751216,82.774,82.751,0.45711808]
["bitfinex","SOLUSD",1771803183491,0.49751216,82.769,82.728,0.45711808]
["bitfinex","SOLUSD",1771803183691,0.49751216,82.769,82.729,0.45711808]
["bitfinex","SOLUSD",1771803184398,0.49751216,82.769,82.732,0.14216157]
["bitfinex","SOLUSD",1771803184604,0.49751216,82.769,82.733,0.45711808]
["bitfinex","SOLUSD",1771803186298,0.49751216,82.768,82.734,12.08692919]
["bitfinex","SOLUSD",1771803187111,0.49751216,82.768,82.735,0.45711808]
["bitfinex","SOLUSD",1771803189405,0.49751216,82.768,82.736,12.08663701]
["bitfinex","SOLUSD",1771803189712,0.49751216,82.768,82.736,12.56085351]
["bitfinex","SOLUSD",1771803191511,0.49751216,82.768,82.737,0.4742165]
["bitfinex","SOLUSD",1771803193017,0.49751216,82.768,82.739,0.4742165]
["bitfinex","SOLUSD",1771803193308,3.14354679,82.8,82.738,12.08634484]
["bitfinex","SOLUSD",1771803193309,0.45412714,82.792,82.743,0.4742165]
["bitfinex","SOLUSD",1771803193515,0.45412714,82.779,82.743,0.4742165]
["bitfinex","SOLUSD",1771803196298,0.45905128,82.778,82.745,0.46928691]
["bitfinex","SOLUSD",1771803197503,0.45905128,82.778,82.747,0.46928691]
["bitfinex","SOLUSD",1771803199415,0.45905128,82.778,82.748,12.08488422]
["bitfinex","SOLUSD",1771803199618,0.45905128,82.778,82.748,12.55417113]
["bitfinex","SOLUSD",1771803200220,0.45905128,82.778,82.748,12.08488422]
["bitfinex","SOLUSD",1771803200426,0.45905128,82.778,82.749,0.46928691]
["bitfinex","SOLUSD",1771803200719,0.45905128,82.778,82.751,0.46928691]
["bitfinex","SOLUSD",1771803200926,0.45905128,82.788,82.753,0.46928691]
["bitfinex","SOLUSD",1771803201113,0.45905128,82.793,82.762,0.46928691]
["bitfinex","SOLUSD",1771803202223,0.45905128,82.793,82.764,0.46928691]
["bitfinex","SOLUSD",1771803204402,0.45905128,82.793,82.765,12.55168889]
["bitfinex","SOLUSD",1771803204607,0.45905128,82.793,82.766,0.46928691]
["bitfinex","SOLUSD",1771803206626,0.45905128,82.793,82.768,0.46928691]
["bitfinex","SOLUSD",1771803207711,0.45905128,82.798,82.772,0.46928691]
["bitfinex","SOLUSD",1771803207915,0.45905128,82.804,82.772,0.46928691]
["bitfinex","SOLUSD",1771803208726,0.45905128,82.804,82.774,0.46928691]
["bitfinex","SOLUSD",1771803211323,0.45905128,82.804,82.776,0.46928691]
["bitfinex","SOLUSD",1771803212225,0.45905128,82.802,82.765,12.08240198]
["bitfinex","SOLUSD",1771803212526,0.45905128,82.789,82.751,12.55373301]
["bitfinex","SOLUSD",1771803212711,0.45905128,82.779,82.752,0.46928691]
["bitfinex","SOLUSD",1771803213415,0.45905128,82.779,82.753,12.55344095]
["bitfinex","SOLUSD",1771803221526,0.45905128,82.779,82.754,0.45811071]
["bitfinex","SOLUSD",1771803223618,0.45905128,82.779,82.755,12.083862]
["bitfinex","SOLUSD",1771803225523,0.45905128,82.779,82.746,12.08517632]
["bitfinex","SOLUSD",1771803225720,0.45905128,82.779,82.755,0.45811071]
["bitfinex","SOLUSD",1771803228647,0.46151139,82.777,82.742,0.45811071]
["bitfinex","SOLUSD",1771803230347,0.46151139,82.777,82.744,0.45811071]
["bitfinex","SOLUSD",1771803231033,0.46151139,82.775,82.744,0.45811071]
["bitfinex","SOLUSD",1771803233935,0.46151139,82.775,82.746,0.45811071]
["bitfinex","SOLUSD",1771803236760,0.46151139,82.789,82.762,0.45811071]
["bitfinex","SOLUSD",1771803237070,0.46151139,82.809,82.772,0.45811071]
["bitfinex","SOLUSD",1771803237445,0.46151139,82.809,82.781,0.45811071]
["bitfinex","SOLUSD",1771803238344,0.46151139,82.808,82.782,0.45811071]
["bitfinex","SOLUSD",1771803241356,0.46151139,82.799,82.771,12.08152613]
["bitfinex","SOLUSD",1771803241546,0.46151139,82.799,82.772,0.45811071]
["bitfinex","SOLUSD",1771803243666,0.46151139,82.797,82.772,0.45811071]
["bitfinex","SOLUSD",1771803247862,0.46151139,82.797,82.774,0.45811071]
["bitfinex","SOLUSD",1771803248063,0.46151139,82.828,82.793,0.45811071]
["bitfinex","SOLUSD",1771803248266,0.2,82.84,82.802,0.45811071]
["bitfinex","SOLUSD",1771803248460,0.2,82.84,82.82,3.14327308]
["bitfinex","SOLUSD",1771803248764,0.2,82.84,82.82,2.81652909]
["bitfinex","SOLUSD",1771803249148,0.2,82.84,82.821,12.07423238]
["bitfinex","SOLUSD",1771803249964,0.2,82.84,82.822,0.28432314]
["bitfinex","SOLUSD",1771803250849,0.2,82.84,82.823,12.07394081]
["bitfinex","SOLUSD",1771803252872,0.48052619,82.849,82.83,3.14327308]
["bitfinex","SOLUSD",1771803253175,0.5,82.859,82.83,3.14327308]
["bitfinex","SOLUSD",1771803255158,0.5,82.859,82.831,12.07277468]
["bitfinex","SOLUSD",1771803259760,0.2,82.87,82.841,0.28432314]
["bitfinex","SOLUSD",1771803259964,0.5,82.869,82.841,0.28432314]
["bitfinex","SOLUSD",1771803260577,0.2,82.87,82.841,0.28432314]
["bitfinex","SOLUSD",1771803260955,0.5,82.869,82.832,0.28432314]
["bitfinex","SOLUSD",1771803261156,0.5,82.869,82.833,42.25369115]
["bitfinex","SOLUSD",1771803261886,0.5,82.869,82.841,0.28432314]
["bitfinex","SOLUSD",1771803262889,0.2,82.87,82.841,0.28432314]
["bitfinex","SOLUSD",1771803263673,0.2,82.87,82.842,12.07117162]
["bitfinex","SOLUSD",1771803264078,0.5,82.869,82.808,42.26644768]
["bitfinex","SOLUSD",1771803264390,0.5,82.839,82.808,42.26644768]
["bitfinex","SOLUSD",1771803265082,0.5,82.839,82.809,0.28432314]
["bitfinex","SOLUSD",1771803265401,0.5,82.839,82.811,0.28432314]
["bitfinex","SOLUSD",1771803267371,0.5,82.839,82.8,3.14327308]
["bitfinex","SOLUSD",1771803267572,0.5,82.839,82.799,30.19324283]
["bitfinex","SOLUSD",1771803267888,0.5,82.839,82.8,0.28432314]
["bitfinex","SOLUSD",1771803268482,0.5,82.837,82.802,0.28432314]
["bitfinex","SOLUSD",1771803268674,0.5,82.837,82.799,30.19324283]
["bitfinex","SOLUSD",1771803269685,0.5,82.837,82.803,12.07685711]
["bitfinex","SOLUSD",1771803270589,0.5,82.837,82.8,0.28432314]
["bitfinex","SOLUSD",1771803270888,0.5,82.837,82.8,3.42759622]
["bitfinex","SOLUSD",1771803271771,0.5,82.835,82.8,0.28432314]
["bitfinex","SOLUSD",1771803272794,0.5,82.835,82.787,64.08950299]
["bitfinex","SOLUSD",1771803272795,3.14327308,82.82,82.77,12.0816721]
["bitfinex","SOLUSD",1771803273095,0.5,82.799,82.764,12.08245629]
["bitfinex","SOLUSD",1771803273396,0.5,82.789,82.764,12.08245629]
["bitfinex","SOLUSD",1771803274898,0.5,82.789,82.753,0.28432314]
["bitfinex","SOLUSD",1771803275094,0.5,82.789,82.752,30.21062575]
["bitfinex","SOLUSD",1771803275475,3.14327308,82.82,82.771,0.49684019]
["bitfinex","SOLUSD",1771803275683,3.14327308,82.82,82.773,0.49684019]
["bitfinex","SOLUSD",1771803275992,30.1835342,82.827,82.773,0.49684019]
["bitfinex","SOLUSD",1771803275993,3.14327308,82.81,82.773,0.49684019]
["bitfinex","SOLUSD",1771803276185,3.14327308,82.81,82.768,0.28432314]
["bitfinex","SOLUSD",1771803276502,3.14327308,82.81,82.768,0.78116333]
["bitfinex","SOLUSD",1771803276800,3.14327308,82.81,82.77,0.28432314]
["bitfinex","SOLUSD",1771803276985,3.14327308,82.81,82.77,0.78116333]
["bitfinex","SOLUSD",1771803277193,3.14327308,82.8,82.769,12.08181807]
["bitfinex","SOLUSD",1771803277580,0.48528225,82.799,82.769,12.08181807]
["bitfinex","SOLUSD",1771803278587,0.48528225,82.799,82.762,12.36716309]
["bitfinex","SOLUSD",1771803279103,0.48528225,82.799,82.763,0.49852746]
["bitfinex","SOLUSD",1771803280585,0.48528225,82.799,82.765,0.49852746]
["bitfinex","SOLUSD",1771803281602,0.48528225,82.799,82.773,0.49852746]
["bitfinex","SOLUSD",1771803283198,0.48528225,82.799,82.774,12.08108826]
["bitfinex","SOLUSD",1771803283585,0.49259612,82.809,82.782,0.49852746]
["bitfinex","SOLUSD",1771803285087,0.49259612,82.809,82.783,12.57830229]
["bitfinex","SOLUSD",1771803287687,0.49259612,82.809,82.783,12.07977483]
["bitfinex","SOLUSD",1771803289402,0.49259612,82.809,82.775,12.08094231]
["bitfinex","SOLUSD",1771803291107,0.49259612,82.809,82.776,0.49852746]
["bitfinex","SOLUSD",1771803292805,0.49259612,82.809,82.777,12.08065042]
["bitfinex","SOLUSD",1771803293002,0.49259612,82.809,82.777,12.57917788]
["bitfinex","SOLUSD",1771803294005,0.49259612,82.809,82.778,0.49852746]
["bitfinex","SOLUSD",1771803294600,0.49259612,82.807,82.777,12.08065042]
["bitfinex","SOLUSD",1771803295005,0.49259612,82.807,82.774,30.20272066]
["bitfinex","SOLUSD",1771803296909,0.49259612,82.807,82.775,0.49852746]
["bitfinex","SOLUSD",1771803297408,0.49259612,82.807,82.776,12.08079636]
["bitfinex","SOLUSD",1771803297909,0.49259612,82.799,82.77,12.08164323]
["bitfinex","SOLUSD",1771803300601,0.49259612,82.797,82.761,12.86583654]
["bitfinex","SOLUSD",1771803301113,0.49259612,82.797,82.761,12.5815134]
["bitfinex","SOLUSD",1771803301410,0.49259612,82.789,82.761,12.5815134]
["bitfinex","SOLUSD",1771803303803,0.49259612,82.789,82.75,3.14193972]
["bitfinex","SOLUSD",1771803303804,0.49259612,82.779,82.743,0.49852746]
["bitfinex","SOLUSD",1771803303993,0.49259612,82.779,82.738,12.08634484]
["bitfinex","SOLUSD",1771803303994,0.49259612,82.769,82.738,12.5848723]
["bitfinex","SOLUSD",1771803304794,0.49259612,82.769,82.739,0.49852746]
["bitfinex","SOLUSD",1771803306927,0.49259612,82.769,82.741,0.49852746]
["bitfinex","SOLUSD",1771803310233,0.49259612,82.769,82.742,12.08576055]
["bitfinex","SOLUSD",1771803310621,0.49259612,82.769,82.742,12.54634835]
["bitfinex","SOLUSD",1771803311332,0.49259612,82.769,82.743,0.4605878]
["bitfinex","SOLUSD",1771803313618,0.49259612,82.769,82.744,12.08546843]
["bitfinex","SOLUSD",1771803314032,0.49259612,82.769,82.744,12.54605623]
["bitfinex","SOLUSD",1771803315031,74.2958492,82.818,82.751,0.28432314]
["bitfinex","SOLUSD",1771803315218,0.46860881,82.808,82.771,0.4605878]
["bitfinex","SOLUSD",1771803315423,0.46860881,82.808,82.781,0.4605878]
["bitfinex","SOLUSD",1771803316135,0.49670393,82.829,82.791,0.49001431]
["bitfinex","SOLUSD",1771803316436,0.49670393,82.829,82.793,0.49001431]
["bitfinex","SOLUSD",1771803317035,0.49670393,82.829,82.76,3.14193972]
["bitfinex","SOLUSD",1771803317036,0.49670393,82.845,82.813,0.49001431]
["bitfinex","SOLUSD",1771803317442,0.49670393,82.839,82.812,12.0755446]
["bitfinex","SOLUSD",1771803318019,0.49670393,82.847,82.813,0.49001431]
["bitfinex","SOLUSD",1771803318330,0.49670393,82.868,82.831,0.49001431]
["bitfinex","SOLUSD",1771803319138,0.49670393,82.866,82.833,0.49001431]
["bitfinex","SOLUSD",1771803319323,0.49670393,82.866,82.84,3.14193972]
["bitfinex","SOLUSD",1771803319640,33.50637054,82.88,82.84,3.14193972]
["bitfinex","SOLUSD",1771803319641,0.49670393,82.879,82.86,3.14193972]
["bitfinex","SOLUSD",1771803321838,0.49670393,82.879,82.86,15.70037314]
["bitfinex","SOLUSD",1771803322140,0.49670393,82.879,82.861,0.49001431]
["bitfinex","SOLUSD",1771803322441,0.2,82.88,82.861,0.49001431]
["bitfinex","SOLUSD",1771803323041,0.2,82.89,82.861,0.3]
["bitfinex","SOLUSD",1771803323238,0.2,82.89,82.871,0.3]
["bitfinex","SOLUSD",1771803323439,0.49670393,82.889,82.861,0.3]
["bitfinex","SOLUSD",1771803323947,0.49670393,82.889,82.862,12.36825806]
["bitfinex","SOLUSD",1771803324144,0.2,82.89,82.871,0.3]
["bitfinex","SOLUSD",1771803324349,12.06144177,82.909,82.881,0.3]
["bitfinex","SOLUSD",1771803324649,0.49670393,82.908,82.881,0.3]
["bitfinex","SOLUSD",1771803325464,0.1,82.91,82.88,3.14193972]
["bitfinex","SOLUSD",1771803325637,0.5,82.924,82.9,3.14193972]
["bitfinex","SOLUSD",1771803325830,0.5,82.924,82.901,12.06258066]
["bitfinex","SOLUSD",1771803327443,0.2,82.93,82.91,3.14193972]
["bitfinex","SOLUSD",1771803327646,0.2,82.94,82.92,3.14193972]
["bitfinex","SOLUSD",1771803327831,0.2,82.94,82.921,12.05967125]
["bitfinex","SOLUSD",1771803328037,0.2,82.94,82.93,3.14193972]
["bitfinex","SOLUSD",1771803328545,0.2,82.94,82.921,12.05967125]
["bitfinex","SOLUSD",1771803329655,0.2,82.94,82.93,3.14193972]
["bitfinex","SOLUSD",1771803329851,0.2,82.95,82.931,12.05821707]
["bitfinex","SOLUSD",1771803330429,0.2,82.97,82.941,0.28432314]
["bitfinex","SOLUSD",1771803330634,0.2,82.97,82.96,3.14193972]
["bitfinex","SOLUSD",1771803330840,0.2,82.97,82.95,3.14193972]
["bitfinex","SOLUSD",1771803332032,0.2,82.97,82.951,12.05530976]
["bitfinex","SOLUSD",1771803332462,0.7,82.98,82.951,12.05530976]
["bitfinex","SOLUSD",1771803332463,0.2,82.98,82.96,3.14193972]
["bitfinex","SOLUSD",1771803332637,0.2,82.98,82.97,3.14193972]
["bitfinex","SOLUSD",1771803333243,0.2,82.98,82.96,8.37530189]
["bitfinex","SOLUSD",1771803333658,0.2,82.98,82.97,8.37530189]
["bitfinex","SOLUSD",1771803333837,0.2,82.98,82.952,0.28432314]
["bitfinex","SOLUSD",1771803334038,0.2,82.98,81.707,3.49]
["bitfinex","SOLUSD",1771803334039,0.5,82.978,82.94,8.37530189]
["bitfinex","SOLUSD",1771803334254,0.5,82.978,82.96,8.37530189]
["bitfinex","SOLUSD",1771803334938,0.5,82.976,82.94,8.37530189]
["bitfinex","SOLUSD",1771803335344,0.5,82.976,82.95,8.37530189]
["bitfinex","SOLUSD",1771803336152,0.5,82.974,82.94,8.37530189]
["bitfinex","SOLUSD",1771803337550,0.5,82.972,82.94,8.37530189]
["bitfinex","SOLUSD",1771803339649,12.05240385,82.971,82.94,8.37530189]
["bitfinex","SOLUSD",1771803339958,0.5,82.97,82.94,8.37530189]
["bitfinex","SOLUSD",1771803341364,0.5,82.97,82.94,8.38057347]
["bitfinex","SOLUSD",1771803341948,0.5,82.97,82.941,12.05676324]
["bitfinex","SOLUSD",1771803342153,0.2,82.98,82.96,8.38057347]
["bitfinex","SOLUSD",1771803342845,12.05124188,82.979,82.96,8.38057347]
["bitfinex","SOLUSD",1771803343041,12.05124188,82.979,82.95,0.49286259]
["bitfinex","SOLUSD",1771803343042,12.05124188,82.979,82.95,8.87343606]
["bitfinex","SOLUSD",1771803343460,12.05124188,82.979,82.951,0.49286259]
["bitfinex","SOLUSD",1771803344167,12.05124188,82.979,82.953,0.49286259]
["bitfinex","SOLUSD",1771803346256,0.68836453,82.98,82.954,12.54773637]
["bitfinex","SOLUSD",1771803346463,0.48836453,82.979,82.954,12.54773637]
["bitfinex","SOLUSD",1771803346651,0.48836453,82.979,82.955,0.49286259]
["bitfinex","SOLUSD",1771803346857,0.48836453,82.979,82.96,8.87343606]
["bitfinex","SOLUSD",1771803348067,0.2,82.98,82.961,12.05385663]
["bitfinex","SOLUSD",1771803348266,0.2,82.98,82.962,0.49286259]
["bitfinex","SOLUSD",1771803351466,0.2,82.98,82.963,12.54642863]
["bitfinex","SOLUSD",1771803351665,0.2,82.98,82.964,0.49286259]
["bitfinex","SOLUSD",1771803351871,0.2,83.0,82.973,0.28432314]
["bitfinex","SOLUSD",1771803352072,60.20758596,83.047,82.963,42.18748115]
["bitfinex","SOLUSD",1771803352073,12.04398463,83.029,82.967,0.1]
["bitfinex","SOLUSD",1771803352257,0.48836453,83.009,82.963,42.18748115]
["bitfinex","SOLUSD",1771803352461,0.48836453,83.009,82.964,0.1]
["bitfinex","SOLUSD",1771803353356,0.48836453,83.009,82.963,12.05356604]
["bitfinex","SOLUSD",1771803353554,0.48836453,83.007,82.952,0.1]
["bitfinex","SOLUSD",1771803354573,0.48836453,82.999,82.952,0.1]
["bitfinex","SOLUSD",1771803355660,0.48836453,82.997,82.952,0.1]
["bitfinex","SOLUSD",1771803356075,0.48836453,82.997,82.951,12.05530976]
["bitfinex","SOLUSD",1771803356578,0.48836453,82.997,82.951,12.15530976]
["bitfinex","SOLUSD",1771803356759,0.48836453,82.997,82.951,12.05530976]
["bitfinex","SOLUSD",1771803356961,0.48836453,82.997,82.952,0.1]
["bitfinex","SOLUSD",1771803358272,0.48836453,82.995,82.952,0.1]
["bitfinex","SOLUSD",1771803358785,3.12747669,82.96,82.928,42.2052865]
["bitfinex","SOLUSD",1771803358962,3.69383402,82.993,82.916,12.06039847]
["bitfinex","SOLUSD",1771803358963,0.48836453,82.949,82.916,12.06039847]
["bitfinex","SOLUSD",1771803360277,0.48836453,82.949,82.916,12.16039847]
["bitfinex","SOLUSD",1771803361083,0.48836453,82.949,82.916,0.1]
["bitfinex","SOLUSD",1771803362471,0.48836453,82.947,82.916,0.1]
["bitfinex","SOLUSD",1771803365287,0.48836453,82.945,82.912,12.06098031]
["bitfinex","SOLUSD",1771803365668,0.48836453,82.945,82.913,0.1]
["bitfinex","SOLUSD",1771803365867,0.48836453,82.945,82.921,0.1]
["bitfinex","SOLUSD",1771803370788,0.46802877,82.943,82.914,12.06068938]
["bitfinex","SOLUSD",1771803371985,0.46802877,82.943,82.912,0.1]
["bitfinex","SOLUSD",1771803376203,0.49220529,82.941,82.904,12.06214416]
["bitfinex","SOLUSD",1771803378591,0.49220529,82.939,82.892,0.1]
["bitfinex","SOLUSD",1771803378896,0.49220529,82.939,82.901,0.1]
["bitfinex","SOLUSD",1771803379090,0.49220529,82.945,82.921,0.1]
["bitfinex","SOLUSD",1771803381207,0.49220529,82.945,82.92,3.12747669]
["bitfinex","SOLUSD",1771803381512,0.49220529,82.945,82.917,12.06018825]
["bitfinex","SOLUSD",1771803381893,12.05632716,82.944,82.917,12.06018825]
["bitfinex","SOLUSD",1771803382095,0.49220529,82.943,82.917,12.06018825]
["bitfinex","SOLUSD",1771803382811,0.49220529,82.943,82.915,0.1]
["bitfinex","SOLUSD",1771803394112,12.05661787,82.942,82.915,0.1]
["bitfinex","SOLUSD",1771803394314,0.49220529,82.941,82.915,0.1]
["bitfinex","SOLUSD",1771803394617,12.05661787,82.942,82.893,12.06374482]
["bitfinex","SOLUSD",1771803394618,0.49220529,82.939,82.893,12.06374482]
["bitfinex","SOLUSD",1771803396415,0.49220529,82.919,82.882,0.1]
["bitfinex","SOLUSD",1771803398291,3.12747669,82.92,82.882,0.1]
["bitfinex","SOLUSD",1771803398292,12.06010757,82.918,82.882,0.1]
["bitfinex","SOLUSD",1771803398507,0.45464693,82.917,82.882,0.1]
["bitfinex","SOLUSD",1771803399425,0.45464693,82.924,82.891,0.1]
["bitfinex","SOLUSD",1771803400546,0.45464693,82.922,82.891,0.1]
["bitfinex","SOLUSD",1771803403697,0.45464693,82.922,82.891,12.1640359]
["bitfinex","SOLUSD",1771803405018,0.45464693,82.922,82.891,0.1]
["bitfinex","SOLUSD",1771803405318,0.45464693,82.92,82.891,0.1]
["bitfinex","SOLUSD",1771803407016,3.13279949,82.96,82.882,42.22871069]
["bitfinex","SOLUSD",1771803407017,0.45464693,82.939,82.911,0.1]
["bitfinex","SOLUSD",1771803409525,0.45464693,82.939,82.911,12.16112578]
["bitfinex","SOLUSD",1771803411500,0.45464693,82.939,82.911,12.06112578]
["bitfinex","SOLUSD",1771803411699,0.45464693,82.939,82.912,0.1]
["bitfinex","SOLUSD",1771803412519,0.45464693,82.949,82.921,0.1]
["bitfinex","SOLUSD",1771803413700,12.05574576,82.948,82.921,0.1]
["bitfinex","SOLUSD",1771803413900,0.45464693,82.947,82.921,0.1]
["bitfinex","SOLUSD",1771803415727,0.45464693,82.945,82.921,0.1]
["bitfinex","SOLUSD",1771803420439,0.45464693,82.966,82.93,3.13279949]
["bitfinex","SOLUSD",1771803420614,0.45464693,82.966,82.931,0.1]
["bitfinex","SOLUSD",1771803421522,0.45464693,82.965,82.931,0.1]
["bitfinex","SOLUSD",1771803422626,0.45464693,82.963,82.931,0.1]
["bitfinex","SOLUSD",1771803423052,0.45464693,82.974,82.941,0.1]
["bitfinex","SOLUSD",1771803423330,0.45464693,82.974,82.951,0.1]
["bitfinex","SOLUSD",1771803424730,0.45464693,82.973,82.951,0.1]
["bitfinex","SOLUSD",1771803443856,0.46942521,83.02,82.962,0.1]
["bitfinex","SOLUSD",1771803444043,0.46942521,83.019,82.99,3.13279949]
["bitfinex","SOLUSD",1771803444247,0.46942521,83.029,83.001,0.1]
["bitfinex","SOLUSD",1771803444951,0.46942521,83.019,82.977,0.1]
["bitfinex","SOLUSD",1771803445150,0.46942521,83.009,82.977,0.1]
["bitfinex","SOLUSD",1771803445344,0.46942521,83.007,82.977,0.1]
["bitfinex","SOLUSD",1771803447050,0.46942521,83.007,82.981,0.1]
["bitfinex","SOLUSD",1771803449956,0.46942521,83.007,82.982,0.1]
["bitfinex","SOLUSD",1771803450159,0.46942521,83.018,82.991,0.1]
["bitfinex","SOLUSD",1771803452458,0.46942521,83.018,82.991,12.14949934]
["bitfinex","SOLUSD",1771803452957,0.46942521,83.017,82.985,12.05022937]
["bitfinex","SOLUSD",1771803453256,0.46942521,83.017,82.958,60.27077514]
["bitfinex","SOLUSD",1771803453257,0.46942521,83.009,82.971,0.1]
["bitfinex","SOLUSD",1771803454255,0.46942521,83.009,82.982,0.1]
["bitfinex","SOLUSD",1771803454663,0.46942521,83.009,82.99,3.13279949]
["bitfinex","SOLUSD",1771803455159,0.46942521,83.009,82.982,0.1]
["bitfinex","SOLUSD",1771803455466,0.46942521,83.007,82.97,3.13279949]
["bitfinex","SOLUSD",1771803455763,0.46942521,83.007,82.97,3.23279949]
["bitfinex","SOLUSD",1771803455956,0.46942521,83.007,82.971,0.1]
["bitfinex","SOLUSD",1771803456256,0.46942521,83.007,82.98,3.13279949]
["bitfinex","SOLUSD",1771803456459,0.46942521,83.018,82.991,0.1]
["bitfinex","SOLUSD",1771803459466,0.49365423,83.009,82.97,3.13279949]
["bitfinex","SOLUSD",1771803459847,0.49365423,83.009,82.971,0.1]
["bitfinex","SOLUSD",1771803460765,0.49365423,83.009,82.972,0.1]
["bitfinex","SOLUSD",1771803461764,0.49365423,83.007,82.972,0.1]
["bitfinex","SOLUSD",1771803462150,0.49365423,83.007,82.98,3.13279949]
["bitfinex","SOLUSD",1771803462664,0.49365423,83.007,82.99,3.13279949]
["bitfinex","SOLUSD",1771803463270,0.49365423,83.007,82.99,3.12512573]
["bitfinex","SOLUSD",1771803463763,0.49365423,83.007,82.986,0.1]
["bitfinex","SOLUSD",1771803468082,0.49365423,83.018,82.986,0.1]
["bitfinex","SOLUSD",1771803468656,0.49365423,83.018,82.991,0.1]
["bitfinex","SOLUSD",1771803469574,0.17598448,83.018,82.992,0.41766975]
["bitfinex","SOLUSD",1771803470872,0.17598448,83.018,82.991,12.04949934]
["bitfinex","SOLUSD",1771803473275,0.17598448,83.018,82.988,0.41766975]
["bitfinex","SOLUSD",1771803475362,0.49365423,83.017,82.983,12.05066097]
["bitfinex","SOLUSD",1771803476574,0.49365423,83.015,82.983,12.46833072]
["bitfinex","SOLUSD",1771803476774,0.49365423,83.015,82.984,0.41766975]
["bitfinex","SOLUSD",1771803478379,0.49365423,83.013,82.985,12.05037054]
["bitfinex","SOLUSD",1771803478873,0.49365423,83.009,82.978,12.05132542]
["bitfinex","SOLUSD",1771803479455,0.49365423,82.989,82.934,60.28834039]
["bitfinex","SOLUSD",1771803479659,0.49365423,82.969,82.93,0.41766975]
["bitfinex","SOLUSD",1771803479878,0.49365423,82.959,82.93,0.41766975]
["bitfinex","SOLUSD",1771803480480,0.49365423,82.957,82.93,0.41766975]
["bitfinex","SOLUSD",1771803480881,0.49365423,82.957,82.927,12.05875639]
["bitfinex","SOLUSD",1771803481083,0.49365423,82.949,82.921,12.05955125]
["bitfinex","SOLUSD",1771803483473,0.49365423,82.949,82.914,12.06068938]
["bitfinex","SOLUSD",1771803483783,0.49365423,82.949,82.914,12.47835913]
["bitfinex","SOLUSD",1771803484466,0.49365423,82.949,82.915,0.41766975]
["bitfinex","SOLUSD",1771803485365,0.49365423,82.949,82.917,0.41766975]
["bitfinex","SOLUSD",1771803486085,12.05574576,82.948,82.917,0.41766975]
["bitfinex","SOLUSD",1771803486288,0.49365423,82.947,82.917,0.41766975]
["bitfinex","SOLUSD",1771803487588,12.05603645,82.946,82.917,0.41766975]
["bitfinex","SOLUSD",1771803487782,0.49365423,82.945,82.917,0.41766975]
["bitfinex","SOLUSD",1771803488768,0.45850652,82.939,82.911,12.06102461]
["bitfinex","SOLUSD",1771803490288,0.45850652,82.939,82.911,0.41766975]
["bitfinex","SOLUSD",1771803492686,0.45850652,82.939,82.912,12.06098031]
["bitfinex","SOLUSD",1771803492889,0.45850652,82.939,82.913,0.41766975]
["bitfinex","SOLUSD",1771803493709,0.45850652,82.939,82.914,12.06068938]
["bitfinex","SOLUSD",1771803493893,0.45850652,82.929,82.906,12.06178356]
["bitfinex","SOLUSD",1771803494493,0.45850652,82.929,82.906,12.47945331]
["bitfinex","SOLUSD",1771803496495,0.45850652,82.929,82.906,0.41766975]
["bitfinex","SOLUSD",1771803496678,0.45850652,82.929,82.901,12.06244373]
["bitfinex","SOLUSD",1771803498094,15.1419994,82.93,82.901,0.46440016]
["bitfinex","SOLUSD",1771803498981,3.08363225,82.93,82.901,0.46440016]
["bitfinex","SOLUSD",1771803500199,0.46336683,82.929,82.903,0.46440016]
["bitfinex","SOLUSD",1771803501087,0.46336683,82.929,82.902,12.06243516]
["bitfinex","SOLUSD",1771803501588,0.46336683,82.929,82.902,12.52683532]
["bitfinex","SOLUSD",1771803501795,0.46336683,82.929,82.903,0.46440016]
["bitfinex","SOLUSD",1771803502998,0.46336683,82.929,82.904,12.06214416]
["bitfinex","SOLUSD",1771803503787,0.46336683,82.929,82.904,12.52654432]
["bitfinex","SOLUSD",1771803503986,0.46336683,82.929,82.905,0.46440016]
["bitfinex","SOLUSD",1771803506278,0.46336683,82.929,82.906,12.06185318]
["bitfinex","SOLUSD",1771803508099,3.08363225,82.93,82.89,0.46440016]
["bitfinex","SOLUSD",1771803508100,0.46336683,82.927,82.89,0.46440016]
["bitfinex","SOLUSD",1771803508398,0.46336683,82.919,82.89,0.46440016]
["bitfinex","SOLUSD",1771803509501,0.46336683,82.917,82.89,0.46440016]
["bitfinex","SOLUSD",1771803511596,0.46336683,82.909,82.883,0.46440016]
["bitfinex","SOLUSD",1771803511982,0.46336683,82.909,82.885,0.46440016]
["bitfinex","SOLUSD",1771803512383,12.06039847,82.916,82.885,0.46440016]
["bitfinex","SOLUSD",1771803513139,0.46336683,82.929,82.901,0.46440016]
["bitfinex","SOLUSD",1771803513291,0.46336683,82.939,82.901,0.46440016]
["bitfinex","SOLUSD",1771803513605,0.46336683,82.937,82.903,0.46440016]
["bitfinex","SOLUSD",1771803516011,0.46336683,82.929,82.898,0.46440016]
["bitfinex","SOLUSD",1771803516305,0.46336683,82.919,82.896,12.06322152]
["bitfinex","SOLUSD",1771803522714,0.46336683,82.919,82.896,0.45229194]
["bitfinex","SOLUSD",1771803525397,0.46336683,82.919,82.897,0.45229194]
["bitfinex","SOLUSD",1771803528011,0.4827353,82.917,82.891,0.45229194]
["bitfinex","SOLUSD",1771803528211,0.4827353,82.909,82.891,0.45229194]
["bitfinex","SOLUSD",1771803528416,0.4827353,82.899,82.88,0.1]
["bitfinex","SOLUSD",1771803528622,0.4827353,82.889,82.866,12.06758142]
["bitfinex","SOLUSD",1771803530310,0.4827353,82.889,82.86,3.23351103]
["bitfinex","SOLUSD",1771803530514,0.4827353,82.898,82.861,0.45229194]
["bitfinex","SOLUSD",1771803533416,0.4827353,82.896,82.863,0.45229194]
["bitfinex","SOLUSD",1771803535212,0.4827353,82.896,82.871,0.45229194]
["bitfinex","SOLUSD",1771803540131,0.4827353,82.894,82.871,0.45229194]
["bitfinex","SOLUSD",1771803541032,0.4827353,82.894,82.871,12.51909733]
["bitfinex","SOLUSD",1771803541332,0.4827353,82.894,82.872,0.45229194]
["bitfinex","SOLUSD",1771803544227,0.4827353,82.889,82.86,0.1]
["bitfinex","SOLUSD",1771803544429,0.4827353,82.87,82.841,0.45229194]
["bitfinex","SOLUSD",1771803544735,3.13351103,82.88,82.841,0.45229194]
["bitfinex","SOLUSD",1771803546029,12.06578264,82.879,82.843,0.45229194]
["bitfinex","SOLUSD",1771803546530,0.4827353,82.878,82.843,0.45229194]
["bitfinex","SOLUSD",1771803547828,0.4827353,82.87,82.843,0.45229194]
["bitfinex","SOLUSD",1771803548146,1e-08,82.87,82.843,0.45229194]
["bitfinex","SOLUSD",1771803548344,1e-08,82.87,82.831,0.47955956]
["bitfinex","SOLUSD",1771803548523,1e-08,82.87,82.832,0.47955956]
["bitfinex","SOLUSD",1771803549239,12.06578264,82.879,82.832,0.47955956]
["bitfinex","SOLUSD",1771803549416,12.06578264,82.879,82.841,0.47955956]
["bitfinex","SOLUSD",1771803549933,0.35835312,82.878,82.841,0.47955956]
["bitfinex","SOLUSD",1771803550733,0.35835312,82.878,82.843,0.47955956]
["bitfinex","SOLUSD",1771803551039,12.06578264,82.879,82.851,0.47955956]
["bitfinex","SOLUSD",1771803552438,0.35835312,82.883,82.852,12.06971467]
["bitfinex","SOLUSD",1771803552626,12.06491991,82.885,82.853,0.47955956]
["bitfinex","SOLUSD",1771803553743,12.06491991,82.885,82.855,0.47955956]
["bitfinex","SOLUSD",1771803554829,12.06491991,82.885,82.857,0.47955956]
["bitfinex","SOLUSD",1771803555641,0.36156139,82.894,82.861,0.47955956]
["bitfinex","SOLUSD",1771803555849,0.36723565,82.892,82.861,0.47955956]
["bitfinex","SOLUSD",1771803557043,0.36723565,82.892,82.863,0.45622573]
["bitfinex","SOLUSD",1771803558355,0.38387482,82.897,82.863,0.45622573]
["bitfinex","SOLUSD",1771803559437,12.06206939,82.905,82.871,0.45622573]
["bitfinex","SOLUSD",1771803559837,12.45136436,82.905,82.871,0.45622573]
["bitfinex","SOLUSD",1771803560146,0.38929497,82.904,82.871,0.45622573]
["bitfinex","SOLUSD",1771803560326,0.39465184,82.899,82.871,0.45622573]
["bitfinex","SOLUSD",1771803561063,0.39465184,82.879,82.853,0.45622573]
["bitfinex","SOLUSD",1771803561357,0.36202211,82.879,82.853,0.45622573]
["bitfinex","SOLUSD",1771803562257,0.36202211,82.879,82.855,0.45622573]
["bitfinex","SOLUSD",1771803565470,0.38802265,82.878,82.855,0.45622573]
["bitfinex","SOLUSD",1771803566848,0.38802265,82.878,82.857,0.45622573]
["bitfinex","SOLUSD",1771803570375,12.06141673,82.909,82.871,0.45622573]
["bitfinex","SOLUSD",1771803570563,0.41256688,82.908,82.871,0.45622573]
["bitfinex","SOLUSD",1771803572569,12.06170769,82.907,82.873,0.45622573]
["bitfinex","SOLUSD",1771803574571,0.42198868,82.912,82.881,0.45622573]
["bitfinex","SOLUSD",1771803575278,0.43118977,82.91,82.881,0.45622573]
["bitfinex","SOLUSD",1771803577161,0.43118977,82.91,82.883,0.45622573]
["bitfinex","SOLUSD",1771803577572,0.44460095,82.908,82.883,0.45622573]
["bitfinex","SOLUSD",1771803579561,0.44460095,82.908,82.885,0.50789538]
["bitfinex","SOLUSD",1771803581476,0.46593252,82.906,82.87,3.13351103]
["bitfinex","SOLUSD",1771803581778,0.46593252,82.889,82.861,0.50789538]
["bitfinex","SOLUSD",1771803583059,0.47006012,82.905,82.871,0.50789538]
["bitfinex","SOLUSD",1771803585269,12.06214416,82.904,82.872,12.06680181]
["bitfinex","SOLUSD",1771803585468,0.48214445,82.903,82.873,0.50789538]
["bitfinex","SOLUSD",1771803586878,12.06243516,82.902,82.874,12.0665106]
["bitfinex","SOLUSD",1771803587080,0.48608405,82.901,82.875,0.50789538]
["bitfinex","SOLUSD",1771803589483,0.49763207,82.899,82.875,0.50789538]
["bitfinex","SOLUSD",1771803590390,0.56289895,82.889,82.85,3.13456261]
["bitfinex","SOLUSD",1771803590881,0.56289895,82.889,82.851,0.28432314]
["bitfinex","SOLUSD",1771803592295,0.56289895,82.887,82.854,0.50789538]
["bitfinex","SOLUSD",1771803597093,0.56289895,82.887,82.856,0.50789538]
["bitfinex","SOLUSD",1771803605905,0.56289895,82.887,82.858,0.50789538]
["bitfinex","SOLUSD",1771803606608,0.56289895,82.885,82.853,12.57741039]
["bitfinex","SOLUSD",1771803606788,0.56289895,82.879,82.853,0.50789538]
["bitfinex","SOLUSD",1771803606991,0.56289895,82.879,82.848,0.50789538]
["bitfinex","SOLUSD",1771803608509,12.06592823,82.878,82.848,0.50789538]
["bitfinex","SOLUSD",1771803608698,0.53147191,82.877,82.848,0.50789538]
["bitfinex","SOLUSD",1771803609500,0.53147191,82.893,82.861,0.56948086]
["bitfinex","SOLUSD",1771803610605,12.06199867,82.905,82.871,0.56948086]
["bitfinex","SOLUSD",1771803610808,0.53147191,82.904,82.871,0.56948086]
["bitfinex","SOLUSD",1771803613312,3.13456261,82.91,82.873,0.56948086]
["bitfinex","SOLUSD",1771803613313,12.59376157,82.903,82.873,0.56948086]
["bitfinex","SOLUSD",1771803614099,0.53147191,82.902,82.873,0.56948086]
["bitfinex","SOLUSD",1771803619117,0.53147191,82.902,82.875,0.53114804]
["bitfinex","SOLUSD",1771803622115,0.53147191,82.902,82.877,0.53114804]
["bitfinex","SOLUSD",1771803623207,0.54712539,82.916,82.883,0.53114804]
["bitfinex","SOLUSD",1771803624210,0.54712539,82.916,82.885,0.53114804]
["bitfinex","SOLUSD",1771803627729,0.54712539,82.916,82.887,0.53114804]
["bitfinex","SOLUSD",1771803629626,0.54712539,82.916,82.889,0.53114804]
["bitfinex","SOLUSD",1771803630317,3.13456261,82.92,82.889,0.53114804]
["bitfinex","SOLUSD",1771803630517,0.54712539,82.919,82.889,0.53114804]
["bitfinex","SOLUSD",1771803630822,0.54712539,82.919,82.891,0.53114804]
["bitfinex","SOLUSD",1771803637213,0.54712539,82.919,82.893,0.53114804]
["bitfinex","SOLUSD",1771803639428,0.57452681,82.917,82.893,0.53114804]
["bitfinex","SOLUSD",1771803642837,0.57452681,82.915,82.889,0.572335]
["bitfinex","SOLUSD",1771803643025,0.57452681,82.915,82.885,12.63716873]
["bitfinex","SOLUSD",1771803643026,3.13456261,82.91,82.885,12.63716873]
["bitfinex","SOLUSD",1771803643232,0.57452681,82.909,82.885,12.63716873]
["bitfinex","SOLUSD",1771803644937,0.57452681,82.909,82.886,0.572335]
["bitfinex","SOLUSD",1771803645125,12.63230769,82.934,82.891,0.572335]
["bitfinex","SOLUSD",1771803645331,0.57452681,82.933,82.891,0.572335]
["bitfinex","SOLUSD",1771803646832,0.57452681,82.933,82.901,0.572335]
["bitfinex","SOLUSD",1771803647227,0.57452681,82.931,82.903,0.572335]
["bitfinex","SOLUSD",1771803648247,0.57452681,82.931,82.904,12.06214416]
["bitfinex","SOLUSD",1771803648439,0.57452681,82.931,82.905,0.55386473]
["bitfinex","SOLUSD",1771803650053,0.5446244,82.929,82.905,0.55386473]
["bitfinex","SOLUSD",1771803653128,0.5446244,82.919,82.871,0.55386473]
["bitfinex","SOLUSD",1771803653425,0.5446244,82.909,82.871,0.55386473]
["bitfinex","SOLUSD",1771803653631,0.5446244,82.919,82.883,0.55386473]
["bitfinex","SOLUSD",1771803653843,0.5446244,82.919,82.891,0.55386473]
["bitfinex","SOLUSD",1771803655950,0.5446244,82.918,82.892,0.55386473]
["bitfinex","SOLUSD",1771803657743,0.5446244,82.918,82.894,0.55386473]
["bitfinex","SOLUSD",1771803658850,0.5446244,82.916,82.887,0.55386473]
["bitfinex","SOLUSD",1771803659054,0.5446244,82.909,82.887,0.55386473]
["bitfinex","SOLUSD",1771803661349,12.60618661,82.908,82.887,0.55386473]
["bitfinex","SOLUSD",1771803661650,0.5446244,82.907,82.887,0.55386473]
["bitfinex","SOLUSD",1771803664543,0.5446244,82.905,82.861,0.55386473]
["bitfinex","SOLUSD",1771803664744,0.5446244,82.899,82.861,0.55386473]
["bitfinex","SOLUSD",1771803664942,0.5446244,82.889,82.861,0.55386473]
["bitfinex","SOLUSD",1771803666959,0.5446244,82.887,82.852,0.55386473]
["bitfinex","SOLUSD",1771803667542,0.5446244,82.879,82.846,0.55386473]
["bitfinex","SOLUSD",1771803668140,0.5446244,82.869,82.84,0.55386473]
["bitfinex","SOLUSD",1771803668460,0.5446244,82.869,82.837,0.53909868]
["bitfinex","SOLUSD",1771803668658,0.53284863,82.859,82.83,0.1]
["bitfinex","SOLUSD",1771803668856,0.53284863,82.857,82.83,0.1]
["bitfinex","SOLUSD",1771803669063,0.53284863,82.849,82.83,0.1]
["bitfinex","SOLUSD",1771803669657,0.53284863,82.849,82.812,0.53909868]
["bitfinex","SOLUSD",1771803669862,0.53284863,82.839,82.812,0.53909868]
["bitfinex","SOLUSD",1771803670773,0.53284863,82.839,82.787,3.69383402]
["bitfinex","SOLUSD",1771803670774,0.53284863,82.829,82.784,12.07956517]
["bitfinex","SOLUSD",1771803670956,0.53284863,82.819,82.779,12.08031825]
["bitfinex","SOLUSD",1771803671157,0.53284863,82.819,82.791,0.53909868]
["bitfinex","SOLUSD",1771803672562,12.07321195,82.828,82.801,0.53909868]
["bitfinex","SOLUSD",1771803675644,0.53284863,82.825,82.791,0.53909868]
["bitfinex","SOLUSD",1771803675864,0.53284863,82.819,82.791,0.53909868]
["bitfinex","SOLUSD",1771803677044,0.53284863,82.819,82.791,12.07860757]
["bitfinex","SOLUSD",1771803677247,12.07273647,82.832,82.801,0.53940009]
["bitfinex","SOLUSD",1771803677847,0.53225588,82.829,82.801,0.53940009]
["bitfinex","SOLUSD",1771803678864,0.53225588,82.819,82.791,0.53940009]
["bitfinex","SOLUSD",1771803679249,3.13189056,82.82,82.792,0.53940009]
["bitfinex","SOLUSD",1771803683085,12.60575936,82.826,82.792,0.53940009]
["bitfinex","SOLUSD",1771803683289,12.07350348,82.826,82.792,0.53940009]
["bitfinex","SOLUSD",1771803683461,0.53225588,82.825,82.792,0.53940009]
["bitfinex","SOLUSD",1771803685167,12.07379503,82.824,82.792,0.53940009]
["bitfinex","SOLUSD",1771803685369,0.53225588,82.823,82.792,0.53940009]
["bitfinex","SOLUSD",1771803689965,0.53225588,82.823,82.794,0.53940009]
["bitfinex","SOLUSD",1771803690168,3.66414644,82.85,82.811,0.53940009]
["bitfinex","SOLUSD",1771803690372,0.53225588,82.849,82.811,0.53940009]
["bitfinex","SOLUSD",1771803692295,0.53225588,82.847,82.813,0.53940009]
["bitfinex","SOLUSD",1771803695574,12.0705888,82.846,82.813,0.53940009]
["bitfinex","SOLUSD",1771803695780,0.53225588,82.845,82.813,0.53940009]
["bitfinex","SOLUSD",1771803697685,3.13189056,82.83,82.801,12.61643069]
["bitfinex","SOLUSD",1771803697996,0.53225588,82.829,82.802,0.53940009]
["bitfinex","SOLUSD",1771803702293,0.58599301,82.819,82.791,12.07847724]
["bitfinex","SOLUSD",1771803702503,0.58599301,82.819,82.791,0.57477874]
["bitfinex","SOLUSD",1771803705384,0.58599301,82.817,82.791,0.57477874]
["bitfinex","SOLUSD",1771803706599,0.58599301,82.817,82.79,12.1786503]
["bitfinex","SOLUSD",1771803706600,0.58599301,82.817,82.79,0.1]
["bitfinex","SOLUSD",1771803706806,3.13189056,82.81,82.79,0.1]
["bitfinex","SOLUSD",1771803706993,0.58599301,82.814,82.79,0.67477874]
["bitfinex","SOLUSD",1771803709509,0.58599301,82.812,82.79,0.67477874]
["bitfinex","SOLUSD",1771803710409,30.18304439,82.828,82.792,0.57477874]
["bitfinex","SOLUSD",1771803710410,12.07452515,82.819,82.792,0.57477874]
["bitfinex","SOLUSD",1771803710813,0.58599301,82.818,82.792,0.57477874]
["bitfinex","SOLUSD",1771803713502,30.18304439,82.828,82.792,0.57477874]
["bitfinex","SOLUSD",1771803713503,0.58599301,82.816,82.792,0.57477874]
["bitfinex","SOLUSD",1771803713709,0.58599301,82.816,82.79,0.1]
["bitfinex","SOLUSD",1771803714813,0.58599301,82.814,82.79,0.1]
["bitfinex","SOLUSD",1771803716922,0.58599301,82.812,82.79,0.67477874]
["bitfinex","SOLUSD",1771803718835,0.58599301,82.809,82.79,0.1]
["bitfinex","SOLUSD",1771803719007,0.58599301,82.797,82.772,0.57477874]
["bitfinex","SOLUSD",1771803719321,12.07758641,82.798,82.766,0.57477874]
["bitfinex","SOLUSD",1771803719322,0.58599301,82.789,82.766,0.57477874]
["bitfinex","SOLUSD",1771803721417,0.58599301,82.787,82.76,0.1]
["bitfinex","SOLUSD",1771803721626,0.58599301,82.779,82.76,0.1]
["bitfinex","SOLUSD",1771803722631,0.58599301,82.777,82.76,0.1]
["bitfinex","SOLUSD",1771803723729,0.58599301,82.769,82.76,0.1]
["bitfinex","SOLUSD",1771803726317,12.08154301,82.771,82.76,0.1]
["bitfinex","SOLUSD",1771803729819,3.14112443,82.77,82.76,0.1]
["bitfinex","SOLUSD",1771803730043,0.56908909,82.769,82.75,0.1]
["bitfinex","SOLUSD",1771803730415,0.56908909,82.759,82.75,0.1]
["bitfinex","SOLUSD",1771803730819,0.56908909,82.759,82.732,0.59115038]
["bitfinex","SOLUSD",1771803731953,0.47928291,82.757,82.732,0.59115038]
["bitfinex","SOLUSD",1771803732243,3.14112443,82.75,82.732,0.59115038]
["bitfinex","SOLUSD",1771803732422,0.56908909,82.739,82.72,0.1]
["bitfinex","SOLUSD",1771803732628,0.56908909,82.729,82.72,0.1]
["bitfinex","SOLUSD",1771803733522,0.56908909,82.729,82.71,0.1]
["bitfinex","SOLUSD",1771803733844,0.56908909,82.727,82.71,0.1]
["bitfinex","SOLUSD",1771803734333,12.08719841,82.733,82.71,0.1]
["bitfinex","SOLUSD",1771803734541,0.56908909,82.732,82.71,0.1]
["bitfinex","SOLUSD",1771803734740,0.56908909,82.732,82.71,0.69115038]
["bitfinex","SOLUSD",1771803735330,12.08736749,82.731,82.71,0.69115038]
["bitfinex","SOLUSD",1771803736025,12.70178084,82.731,82.71,0.69115038]
["bitfinex","SOLUSD",1771803736245,0.61441335,82.73,82.71,0.69115038]
["bitfinex","SOLUSD",1771803736455,0.61441335,82.729,82.71,0.69115038]
["bitfinex","SOLUSD",1771803736743,0.61441335,82.729,82.71,0.1]
["bitfinex","SOLUSD",1771803737419,0.61441335,82.727,82.71,0.1]
["bitfinex","SOLUSD",1771803738738,0.61441335,82.725,82.71,0.1]
["bitfinex","SOLUSD",1771803739736,0.61441335,82.719,82.71,0.1]
["bitfinex","SOLUSD",1771803740127,0.61441335,82.719,82.697,0.61398228]
["bitfinex","SOLUSD",1771803740444,3.14112443,82.72,82.68,0.1]
["bitfinex","SOLUSD",1771803740445,0.61441335,82.709,82.68,0.1]
["bitfinex","SOLUSD",1771803740626,3.75553778,82.7,82.68,0.1]
["bitfinex","SOLUSD",1771803740823,3.75553778,82.7,82.68,0.71398228]
["bitfinex","SOLUSD",1771803741028,0.61441335,82.699,82.68,0.71398228]
["bitfinex","SOLUSD",1771803742251,0.61441335,82.697,82.68,0.1]
["bitfinex","SOLUSD",1771803743543,12.09248331,82.696,82.68,0.1]
["bitfinex","SOLUSD",1771803743748,12.09248331,82.696,82.68,0.71398228]
["bitfinex","SOLUSD",1771803745830,0.61441335,82.695,82.68,0.1]
["bitfinex","SOLUSD",1771803746634,12.09248331,82.696,82.68,0.71398228]
["bitfinex","SOLUSD",1771803748433,12.70689666,82.696,82.68,0.1]
["bitfinex","SOLUSD",1771803748632,12.09277577,82.694,82.68,0.1]
["bitfinex","SOLUSD",1771803751354,12.09277577,82.694,82.68,0.71398228]
["bitfinex","SOLUSD",1771803752054,0.61441335,82.706,82.681,0.61398228]
["bitfinex","SOLUSD",1771803752257,3.14112443,82.71,82.681,0.61398228]
["bitfinex","SOLUSD",1771803752757,0.61441335,82.709,82.681,0.61398228]
["bitfinex","SOLUSD",1771803754358,0.61441335,82.707,82.681,0.61398228]
["bitfinex","SOLUSD",1771803756665,12.0910212,82.706,82.681,0.61398228]
["bitfinex","SOLUSD",1771803757344,12.0899594,82.714,82.683,0.61398228]
["bitfinex","SOLUSD",1771803758362,3.14112443,82.71,82.683,0.61398228]
["bitfinex","SOLUSD",1771803759262,3.14112443,82.71,82.685,0.6231254]
["bitfinex","SOLUSD",1771803759452,12.69983056,82.712,82.685,0.6231254]
["bitfinex","SOLUSD",1771803759843,3.75081088,82.71,82.685,0.6231254]
["bitfinex","SOLUSD",1771803761373,12.09058264,82.709,82.685,0.6231254]
["bitfinex","SOLUSD",1771803762544,12.09002111,82.713,82.685,0.6231254]
["bitfinex","SOLUSD",1771803763168,0.60968645,82.712,82.685,0.6231254]
["bitfinex","SOLUSD",1771803763870,3.14112443,82.71,82.685,0.6231254]
["bitfinex","SOLUSD",1771803765058,12.08871321,82.722,82.687,0.6231254]
["bitfinex","SOLUSD",1771803765256,0.60968645,82.719,82.687,0.6231254]
["bitfinex","SOLUSD",1771803767169,12.08871321,82.722,82.691,0.6231254]
["bitfinex","SOLUSD",1771803768346,0.60968645,82.722,82.693,0.6231254]
["bitfinex","SOLUSD",1771803769163,3.14112443,82.7,82.68,0.7231254]
["bitfinex","SOLUSD",1771803769369,0.60968645,82.699,82.68,0.7231254]
["bitfinex","SOLUSD",1771803769560,0.60968645,82.699,82.68,0.1]
["bitfinex","SOLUSD",1771803770453,0.60968645,82.699,82.68,0.7231254]
["bitfinex","SOLUSD",1771803770662,12.09219086,82.698,82.68,0.7231254]
["bitfinex","SOLUSD",1771803770863,12.70187731,82.698,82.68,0.7231254]
["bitfinex","SOLUSD",1771803771450,0.60968645,82.698,82.68,0.7231254]
["bitfinex","SOLUSD",1771803771863,12.08955945,82.716,82.681,0.6231254]
["bitfinex","SOLUSD",1771803772156,0.60968645,82.709,82.681,0.6231254]
["bitfinex","SOLUSD",1771803772668,0.60968645,82.709,82.67,3.25001106]
["bitfinex","SOLUSD",1771803772669,0.60968645,82.689,82.67,0.1]
["bitfinex","SOLUSD",1771803774368,0.60968645,82.687,82.67,0.1]
["bitfinex","SOLUSD",1771803775897,12.09365325,82.688,82.59,0.1]
["bitfinex","SOLUSD",1771803775898,0.28432314,82.646,82.59,0.1]
["bitfinex","SOLUSD",1771803776052,0.28432314,82.646,82.576,0.2608446]
["bitfinex","SOLUSD",1771803776053,3.15001106,82.61,82.576,0.2608446]
["bitfinex","SOLUSD",1771803776259,0.28432314,82.636,82.576,0.2608446]
["bitfinex","SOLUSD",1771803776453,42.35800989,82.629,82.581,12.10932296]
["bitfinex","SOLUSD",1771803776777,15.25068869,82.64,82.6,3.15001106]
["bitfinex","SOLUSD",1771803777477,15.25068869,82.64,82.581,42.38263037]
["bitfinex","SOLUSD",1771803777478,12.09848164,82.655,82.61,3.15001106]
["bitfinex","SOLUSD",1771803777659,3.15001106,82.65,82.611,0.64901679]
["bitfinex","SOLUSD",1771803778359,3.15001106,82.64,82.611,0.64901679]
["bitfinex","SOLUSD",1771803779256,3.15001106,82.65,82.613,0.64901679]
["bitfinex","SOLUSD",1771803780172,3.15001106,82.62,82.577,0.64901679]
["bitfinex","SOLUSD",1771803780363,3.15001106,82.6,82.577,0.64901679]
["bitfinex","SOLUSD",1771803780562,3.15001106,82.61,82.579,12.10961624]
["bitfinex","SOLUSD",1771803780767,0.50604152,82.612,82.58,0.14901679]
["bitfinex","SOLUSD",1771803780964,3.65605258,82.62,82.58,3.15001106]
["bitfinex","SOLUSD",1771803781274,3.65605258,82.62,82.581,0.28432314]
["bitfinex","SOLUSD",1771803781465,3.15001106,82.62,82.581,0.28432314]
["bitfinex","SOLUSD",1771803781667,12.10131963,82.636,82.6,3.15001106]
["bitfinex","SOLUSD",1771803782172,3.15001106,82.63,82.591,0.28432314]
["bitfinex","SOLUSD",1771803782671,3.15001106,82.63,82.594,0.6231254]
["bitfinex","SOLUSD",1771803782877,3.15001106,82.64,82.594,0.6231254]
["bitfinex","SOLUSD",1771803783388,3.15001106,82.64,82.601,0.6231254]
["bitfinex","SOLUSD",1771803785364,3.15001106,82.65,82.611,0.6231254]
["bitfinex","SOLUSD",1771803785576,3.15001106,82.65,82.612,0.6231254]
["bitfinex","SOLUSD",1771803786080,0.4889751,82.649,82.612,0.6231254]
["bitfinex","SOLUSD",1771803790671,3.15001106,82.64,82.613,0.59213048]
["bitfinex","SOLUSD",1771803792884,3.67678861,82.62,82.58,3.15001106]
["bitfinex","SOLUSD",1771803793064,0.52677755,82.619,82.581,0.59213048]
["bitfinex","SOLUSD",1771803794887,0.532873,82.617,82.582,12.70130681]
["bitfinex","SOLUSD",1771803795282,0.532873,82.617,82.583,0.59213048]
["bitfinex","SOLUSD",1771803795782,12.10315341,82.624,82.583,0.59213048]
["bitfinex","SOLUSD",1771803795981,12.10315341,82.624,82.582,12.10917633]
["bitfinex","SOLUSD",1771803795982,12.10315341,82.624,82.591,0.60529863]
["bitfinex","SOLUSD",1771803797397,0.54465424,82.625,82.593,0.60529863]
["bitfinex","SOLUSD",1771803798982,12.10168085,82.634,82.601,0.60529863]
["bitfinex","SOLUSD",1771803799179,0.54750613,82.629,82.601,0.60529863]
["bitfinex","SOLUSD",1771803799487,3.15001106,82.62,82.601,0.60529863]
["bitfinex","SOLUSD",1771803799882,0.55032892,82.629,82.603,0.60529863]
["bitfinex","SOLUSD",1771803801095,3.15001106,82.63,82.603,0.60529863]
["bitfinex","SOLUSD",1771803801484,3.15001106,82.63,82.604,12.10595128]
["bitfinex","SOLUSD",1771803801682,3.70590849,82.63,82.605,0.60529863]
["bitfinex","SOLUSD",1771803802397,0.55862513,82.629,82.605,0.60529863]
["bitfinex","SOLUSD",1771803803599,0.55862513,82.629,82.589,30.27006006]
["bitfinex","SOLUSD",1771803803600,0.56132374,82.636,82.607,0.60529863]
["bitfinex","SOLUSD",1771803803803,12.10140981,82.635,82.607,0.60529863]
["bitfinex","SOLUSD",1771803804105,3.15001106,82.63,82.607,0.60529863]
["bitfinex","SOLUSD",1771803804903,12.1001539,82.644,82.611,0.60529863]
["bitfinex","SOLUSD",1771803805804,0.56662716,82.645,82.613,0.60529863]
["bitfinex","SOLUSD",1771803806508,0.56923221,82.639,82.613,0.60529863]
["bitfinex","SOLUSD",1771803807392,3.15001106,82.64,82.613,0.60529863]
["bitfinex","SOLUSD",1771803807999,12.10009196,82.644,82.614,12.10448592]
["bitfinex","SOLUSD",1771803808313,12.10009196,82.644,82.615,0.60529863]
["bitfinex","SOLUSD",1771803809710,0.57687544,82.643,82.615,0.60529863]
["bitfinex","SOLUSD",1771803810014,0.57687544,82.639,82.615,0.60529863]
["bitfinex","SOLUSD",1771803810890,12.10097049,82.638,82.615,0.60529863]
["bitfinex","SOLUSD",1771803811703,12.10030585,82.643,82.617,0.60529863]
["bitfinex","SOLUSD",1771803811888,0.58183486,82.642,82.617,0.60529863]
["bitfinex","SOLUSD",1771803814494,12.68869764,82.648,82.619,0.60529863]
["bitfinex","SOLUSD",1771803814902,12.09873409,82.654,82.621,0.60529863]
["bitfinex","SOLUSD",1771803815293,12.69013042,82.654,82.621,0.60529863]
["bitfinex","SOLUSD",1771803815700,0.59139633,82.653,82.623,0.60529863]
["bitfinex","SOLUSD",1771803818293,0.59139633,82.653,82.625,0.6380761]
["bitfinex","SOLUSD",1771803819508,3.75274192,82.63,82.611,0.6380761]
["bitfinex","SOLUSD",1771803819705,3.15001106,82.63,82.605,0.6380761]
["bitfinex","SOLUSD",1771803821514,3.15001106,82.63,82.594,0.6380761]
["bitfinex","SOLUSD",1771803821515,0.60710714,82.628,82.594,0.6380761]
["bitfinex","SOLUSD",1771803827315,12.10258148,82.627,82.594,0.6380761]
["bitfinex","SOLUSD",1771803827519,0.6196219,82.626,82.594,0.6380761]
["bitfinex","SOLUSD",1771803828014,0.6196219,82.634,82.601,0.6380761]
["bitfinex","SOLUSD",1771803828220,0.6196219,82.633,82.611,0.6380761]
["bitfinex","SOLUSD",1771803828426,3.15001106,82.64,82.611,0.6380761]
["bitfinex","SOLUSD",1771803828908,0.6216301,82.639,82.611,0.6380761]
["bitfinex","SOLUSD",1771803829418,0.62360722,82.637,82.611,0.6380761]
["bitfinex","SOLUSD",1771803831713,12.10126337,82.636,82.611,0.6380761]
["bitfinex","SOLUSD",1771803833812,0.63126951,82.641,82.611,0.6380761]
["bitfinex","SOLUSD",1771803834006,0.63126951,82.641,82.612,0.6380761]
["bitfinex","SOLUSD",1771803835326,0.63126951,82.641,82.614,0.6380761]
["bitfinex","SOLUSD",1771803837824,0.63126951,82.641,82.616,0.6380761]
["bitfinex","SOLUSD",1771803838433,0.69268478,82.629,82.58,30.27360196]
["bitfinex","SOLUSD",1771803838630,0.69268478,82.619,82.58,33.42812642]
["bitfinex","SOLUSD",1771803839229,0.69268478,82.629,82.591,0.28432314]
["bitfinex","SOLUSD",1771803839427,0.69268478,82.637,82.601,12.10639096]
["bitfinex","SOLUSD",1771803840524,0.69268478,82.637,82.602,0.6380761]
["bitfinex","SOLUSD",1771803841228,0.69268478,82.639,82.611,0.6380761]
["bitfinex","SOLUSD",1771803841420,0.69268478,82.629,82.606,0.6380761]
["bitfinex","SOLUSD",1771803842840,0.69268478,82.629,82.593,0.6380761]
["bitfinex","SOLUSD",1771803843533,0.69268478,82.619,82.593,0.6380761]
["bitfinex","SOLUSD",1771803843838,0.69268478,82.609,82.586,0.6380761]
["bitfinex","SOLUSD",1771803844943,0.69268478,82.607,82.586,0.6380761]
["bitfinex","SOLUSD",1771803851831,12.10375337,82.619,82.591,0.66759354]
["bitfinex","SOLUSD",1771803852030,0.72913999,82.618,82.591,0.66759354]
["bitfinex","SOLUSD",1771803852845,0.72913999,82.618,82.582,0.66759354]
["bitfinex","SOLUSD",1771803853449,0.72913999,82.616,82.582,0.66759354]
["bitfinex","SOLUSD",1771803856750,0.69840798,82.614,82.582,0.66759354]
["bitfinex","SOLUSD",1771803858658,0.69840798,82.612,82.584,0.66622178]
["bitfinex","SOLUSD",1771803861654,0.69840798,82.617,82.584,0.66622178]
["bitfinex","SOLUSD",1771803862637,0.69840798,82.617,82.585,12.10873645]
["bitfinex","SOLUSD",1771803862931,0.69840798,82.617,82.586,0.66622178]
["bitfinex","SOLUSD",1771803865659,12.10419289,82.616,82.586,0.66622178]
["bitfinex","SOLUSD",1771803865859,0.69840798,82.615,82.586,0.66622178]
["bitfinex","SOLUSD",1771803866358,0.69840798,82.634,82.591,0.66622178]
["bitfinex","SOLUSD",1771803866958,0.69840798,82.629,82.591,0.66622178]
["bitfinex","SOLUSD",1771803868058,0.69840798,82.627,82.593,0.66622178]
["bitfinex","SOLUSD",1771803870155,0.69840798,82.625,82.593,0.66622178]
["bitfinex","SOLUSD",1771803870546,0.69840798,82.625,82.595,0.66622178]
["bitfinex","SOLUSD",1771803872162,12.10302091,82.624,82.595,0.66622178]
["bitfinex","SOLUSD",1771803872463,12.10302091,82.624,82.597,0.66622178]
["bitfinex","SOLUSD",1771803873344,12.80142889,82.624,82.597,0.66622178]
["bitfinex","SOLUSD",1771803873543,0.69840798,82.623,82.597,0.66622178]
["bitfinex","SOLUSD",1771803875968,0.69840798,82.621,82.597,0.66622178]
["bitfinex","SOLUSD",1771803879573,0.67749734,82.619,82.584,12.82222989]
["bitfinex","SOLUSD",1771803879868,0.67749734,82.599,82.572,12.11053983]
["bitfinex","SOLUSD",1771803880666,0.67749734,82.599,82.568,12.11119074]
["bitfinex","SOLUSD",1771803881057,0.67749734,82.599,82.563,12.11190919]
["bitfinex","SOLUSD",1771803881771,0.67749734,82.599,82.564,0.71340544]
["bitfinex","SOLUSD",1771803882460,12.10683067,82.598,82.564,0.71340544]
["bitfinex","SOLUSD",1771803882660,0.67749734,82.597,82.564,0.71340544]
["bitfinex","SOLUSD",1771803883769,30.25901718,82.62,82.561,0.14216157]
["bitfinex","SOLUSD",1771803883770,0.67749734,82.589,82.561,0.71340544]
["bitfinex","SOLUSD",1771803883965,0.67749734,82.589,82.551,0.71340544]
["bitfinex","SOLUSD",1771803884166,0.67749734,82.579,82.551,0.71340544]
["bitfinex","SOLUSD",1771803884361,3.69383402,82.62,82.551,0.71340544]
["bitfinex","SOLUSD",1771803884362,0.67749734,82.621,82.573,0.71340544]
["bitfinex","SOLUSD",1771803884569,0.67749734,82.621,82.591,0.71340544]
["bitfinex","SOLUSD",1771803884749,0.67749734,82.673,82.601,0.71340544]
["bitfinex","SOLUSD",1771803884950,0.67749734,82.639,82.601,0.71340544]
["bitfinex","SOLUSD",1771803885154,3.15452446,82.63,82.59,3.15452446]
["bitfinex","SOLUSD",1771803885370,0.67749734,82.619,82.584,0.71340544]
["bitfinex","SOLUSD",1771803885759,0.67749734,82.617,82.584,0.71340544]
["bitfinex","SOLUSD",1771803886563,12.10389987,82.618,82.59,3.15452446]
["bitfinex","SOLUSD",1771803886761,12.10389987,82.618,82.591,0.71340544]
["bitfinex","SOLUSD",1771803887860,0.67749734,82.619,82.591,0.71340544]
["bitfinex","SOLUSD",1771803888176,12.10228854,82.629,82.601,0.71340544]
["bitfinex","SOLUSD",1771803889270,0.67749734,82.633,82.601,0.71340544]
["bitfinex","SOLUSD",1771803889475,12.10184916,82.632,82.601,0.71340544]
["bitfinex","SOLUSD",1771803890063,12.10184916,82.632,82.603,0.71340544]
["bitfinex","SOLUSD",1771803891264,12.10184916,82.632,82.604,12.10595128]
["bitfinex","SOLUSD",1771803891464,12.10184916,82.632,82.605,0.71340544]
["bitfinex","SOLUSD",1771803891871,0.67749734,82.633,82.605,0.71340544]
["bitfinex","SOLUSD",1771803894582,0.67749734,82.629,82.599,0.71340544]
["bitfinex","SOLUSD",1771803897079,0.67749734,82.627,82.599,0.71340544]
["bitfinex","SOLUSD",1771803897478,0.67749734,82.627,82.6,3.15483923]
["bitfinex","SOLUSD",1771803897683,0.67749734,82.647,82.601,0.71340544]
["bitfinex","SOLUSD",1771803898294,0.67749734,82.647,82.611,0.71340544]
["bitfinex","SOLUSD",1771803898881,0.67749734,82.647,82.623,0.71340544]
["bitfinex","SOLUSD",1771803899195,12.09868675,82.654,82.623,0.71340544]
["bitfinex","SOLUSD",1771803899377,0.67749734,82.653,82.623,0.71340544]
["bitfinex","SOLUSD",1771803900301,6.84867325,82.68,82.6,3.15483923]
["bitfinex","SOLUSD",1771803900302,0.67749734,82.692,82.641,0.71340544]
["bitfinex","SOLUSD",1771803900609,12.09292201,82.693,82.651,0.71340544]
["bitfinex","SOLUSD",1771803900610,0.67749734,82.689,82.651,0.71340544]
["bitfinex","SOLUSD",1771803901085,0.67749734,82.689,82.661,0.71340544]
["bitfinex","SOLUSD",1771803902273,0.67749734,82.689,82.663,0.71340544]
["bitfinex","SOLUSD",1771803902680,0.67749734,82.688,82.663,0.71340544]
["bitfinex","SOLUSD",1771803907312,0.67749734,82.686,82.663,0.71340544]
["bitfinex","SOLUSD",1771803908492,0.67749734,82.686,82.656,0.67947506]
["bitfinex","SOLUSD",1771803909512,12.09409203,82.685,82.661,0.67947506]
["bitfinex","SOLUSD",1771803910010,0.69650199,82.684,82.661,0.67947506]
["bitfinex","SOLUSD",1771803910602,12.09438457,82.683,82.661,0.67947506]
["bitfinex","SOLUSD",1771803911629,0.69650199,82.69,82.662,0.67947506]
["bitfinex","SOLUSD",1771803913016,0.69650199,82.688,82.662,0.67947506]
["bitfinex","SOLUSD",1771803914905,0.69650199,82.688,82.653,12.09871614]
["bitfinex","SOLUSD",1771803914906,0.69650199,82.688,82.653,0.67947506]
["bitfinex","SOLUSD",1771803915101,0.69650199,82.686,82.655,0.67947506]
["bitfinex","SOLUSD",1771803917815,0.73950151,82.679,82.646,0.70043748]
["bitfinex","SOLUSD",1771803918813,0.73950151,82.679,82.647,12.09965273]
["bitfinex","SOLUSD",1771803919008,0.73950151,82.679,82.651,0.70043748]
["bitfinex","SOLUSD",1771803920116,0.73950151,82.677,82.651,0.70043748]
["bitfinex","SOLUSD",1771803921626,0.73950151,82.675,82.651,0.70043748]
["bitfinex","SOLUSD",1771803922424,0.73950151,82.675,82.653,0.70043748]
["bitfinex","SOLUSD",1771803923421,0.73950151,82.675,82.654,12.09862801]
["bitfinex","SOLUSD",1771803923611,0.73950151,82.675,82.655,0.70043748]
["bitfinex","SOLUSD",1771803923810,3.15483923,82.69,82.655,0.70043748]
["bitfinex","SOLUSD",1771803923811,12.09402432,82.686,82.655,0.70043748]
["bitfinex","SOLUSD",1771803924413,12.09402432,82.686,82.661,0.70043748]
["bitfinex","SOLUSD",1771803924719,12.83352583,82.686,82.661,0.70043748]
["bitfinex","SOLUSD",1771803926427,0.73950151,82.685,82.661,0.70043748]
["bitfinex","SOLUSD",1771803926650,0.73950151,82.685,82.653,0.70043748]
["bitfinex","SOLUSD",1771803926838,30.23107502,82.697,82.647,0.70043748]
["bitfinex","SOLUSD",1771803926839,0.73950151,82.679,82.647,0.70043748]
["bitfinex","SOLUSD",1771803929724,3.15483923,82.68,82.637,12.10109521]
["bitfinex","SOLUSD",1771803929725,0.73950151,82.677,82.637,12.10109521]
["bitfinex","SOLUSD",1771803930027,0.73950151,82.669,82.633,0.70043748]
["bitfinex","SOLUSD",1771803930626,0.73950151,82.669,82.635,0.70043748]
["bitfinex","SOLUSD",1771803931636,12.09657908,82.668,82.635,0.70043748]
["bitfinex","SOLUSD",1771803931937,0.73950151,82.667,82.635,0.70043748]
["bitfinex","SOLUSD",1771803935026,0.73950151,82.659,82.623,0.70043748]
["bitfinex","SOLUSD",1771803938854,0.66469774,82.683,82.65,3.15483923]
["bitfinex","SOLUSD",1771803939052,12.09424646,82.684,82.631,0.28432314]
["bitfinex","SOLUSD",1771803939053,0.66469774,82.669,82.631,0.28432314]
["bitfinex","SOLUSD",1771803939343,0.66469774,82.669,82.63,3.15483923]
["bitfinex","SOLUSD",1771803939344,0.66469774,82.669,82.632,0.66298923]
["bitfinex","SOLUSD",1771803940939,0.66469774,82.668,82.634,0.66298923]
["bitfinex","SOLUSD",1771803943342,0.66469774,82.666,82.636,0.66298923]
["bitfinex","SOLUSD",1771803947040,0.66469774,82.664,82.636,0.66298923]
["bitfinex","SOLUSD",1771803948430,0.66469774,82.671,82.641,0.66298923]
["bitfinex","SOLUSD",1771803951249,0.66469774,82.671,82.642,12.10038479]
["bitfinex","SOLUSD",1771803951447,0.66469774,82.671,82.643,0.66298923]
["bitfinex","SOLUSD",1771803952647,0.66469774,82.683,82.651,0.66298923]
["bitfinex","SOLUSD",1771803952832,0.66469774,82.659,82.62,3.15141264]
["bitfinex","SOLUSD",1771803953149,0.66469774,82.659,82.61,3.15141264]
["bitfinex","SOLUSD",1771803953540,0.66469774,82.659,82.621,0.28432314]
["bitfinex","SOLUSD",1771803954651,0.66469774,82.659,82.622,12.10331388]
["bitfinex","SOLUSD",1771803954839,0.66469774,82.659,82.623,0.49909296]
["bitfinex","SOLUSD",1771803958258,0.66469774,82.649,82.596,0.49658791]
["bitfinex","SOLUSD",1771803958458,0.66469774,82.649,82.61,3.15141264]
["bitfinex","SOLUSD",1771803958759,0.66469774,82.649,82.613,0.49658791]
["bitfinex","SOLUSD",1771803959555,0.66469774,82.649,82.615,0.49453732]
["bitfinex","SOLUSD",1771803959937,0.66469774,82.649,82.621,0.49453732]
["bitfinex","SOLUSD",1771803961754,0.66469774,82.649,82.623,0.49050655]
["bitfinex","SOLUSD",1771803962964,0.66469774,82.669,82.623,0.49050655]
["bitfinex","SOLUSD",1771803964439,0.66469774,82.659,82.625,0.48463235]
["bitfinex","SOLUSD",1771803966766,0.66469774,82.659,82.631,0.4808278]
["bitfinex","SOLUSD",1771803966967,3.69383402,82.689,82.626,12.10272795]
["bitfinex","SOLUSD",1771803966968,0.66469774,82.676,82.642,0.4808278]
["bitfinex","SOLUSD",1771803967142,0.66469774,82.676,82.626,42.35954783]
["bitfinex","SOLUSD",1771803967143,0.66469774,82.699,82.651,0.4808278]
["bitfinex","SOLUSD",1771803967346,0.66469774,82.697,82.651,0.4808278]
["bitfinex","SOLUSD",1771803967554,0.66469774,82.689,82.651,0.4808278]
["bitfinex","SOLUSD",1771803968664,0.64809442,82.687,82.653,0.47528329]
["bitfinex","SOLUSD",1771803969766,0.64809442,82.687,82.65,3.15141264]
["bitfinex","SOLUSD",1771803969970,0.64809442,82.679,82.643,12.10023837]
["bitfinex","SOLUSD",1771803970147,0.64809442,82.669,82.643,12.10023837]
["bitfinex","SOLUSD",1771803971078,0.64809442,82.669,82.636,0.47169228]
["bitfinex","SOLUSD",1771803972272,0.64809442,82.669,82.637,12.10111693]
["bitfinex","SOLUSD",1771803974670,0.64809442,82.659,82.62,3.15141264]
["bitfinex","SOLUSD",1771803974879,0.64809442,82.649,82.615,12.1043394]
["bitfinex","SOLUSD",1771803975057,0.64809442,82.649,82.61,12.10501447]
["bitfinex","SOLUSD",1771803975574,0.64809442,82.639,82.61,12.10501447]
["bitfinex","SOLUSD",1771803977674,0.64809442,82.639,82.603,12.56422774]
["bitfinex","SOLUSD",1771803978475,0.64809442,82.639,82.604,0.45652104]
["bitfinex","SOLUSD",1771803979578,0.64809442,82.639,82.611,0.45493067]
["bitfinex","SOLUSD",1771803979786,0.69697866,82.645,82.621,0.45493067]
["bitfinex","SOLUSD",1771803981775,0.69697866,82.645,82.621,12.55824823]
["bitfinex","SOLUSD",1771803981982,0.69697866,82.645,82.622,0.45180451]
["bitfinex","SOLUSD",1771803982269,0.69697866,82.645,82.62,3.15141264]
["bitfinex","SOLUSD",1771803983587,0.69697866,82.645,82.62,15.25499656]
["bitfinex","SOLUSD",1771803984786,0.69697866,82.645,82.62,15.7022452]
["bitfinex","SOLUSD",1771803985593,0.69697866,82.645,82.543,12.10331756]
["bitfinex","SOLUSD",1771803985594,0.69697866,82.643,82.613,0.44576477]
["bitfinex","SOLUSD",1771803985887,0.69697866,82.643,82.607,12.55123049]
["bitfinex","SOLUSD",1771803987878,12.10038479,82.642,82.608,0.69559621]
["bitfinex","SOLUSD",1771803988586,12.10038479,82.642,82.61,3.84700885]
["bitfinex","SOLUSD",1771803989877,0.69697866,82.639,82.611,12.10492549]
["bitfinex","SOLUSD",1771803994383,0.69697866,82.637,82.611,12.10492549]
["bitfinex","SOLUSD",1771803995186,0.69697866,82.637,82.594,0.69559621]
["bitfinex","SOLUSD",1771803995387,0.69697866,82.609,82.583,0.69559621]
["bitfinex","SOLUSD",1771803995578,0.06210191,82.609,82.583,0.69559621]
["bitfinex","SOLUSD",1771803996691,36.36,82.689,82.6,3.15141264]
["bitfinex","SOLUSD",1771803996898,3.15141264,82.65,82.601,0.69559621]
["bitfinex","SOLUSD",1771803997402,3.15141264,82.65,82.611,0.69559621]
["bitfinex","SOLUSD",1771803997577,0.52009604,82.649,82.611,0.69559621]
["bitfinex","SOLUSD",1771803999000,0.522527,82.647,82.611,0.69559621]
["bitfinex","SOLUSD",1771804001597,0.5146091,82.639,82.611,0.69559621]
["bitfinex","SOLUSD",1771804003291,0.51013257,82.637,82.611,0.69559621]
["bitfinex","SOLUSD",1771804009604,0.48020395,82.642,82.612,0.69329193]
["bitfinex","SOLUSD",1771804010708,12.10069013,82.64,82.612,0.69329193]
["bitfinex","SOLUSD",1771804011196,0.4761226,82.647,82.613,12.10463244]
["bitfinex","SOLUSD",1771804011399,12.09935994,82.649,82.614,0.69329193]
["bitfinex","SOLUSD",1771804011795,12.57144807,82.649,82.614,0.69329193]
["bitfinex","SOLUSD",1771804013402,0.4681,82.648,82.614,0.69329193]
["bitfinex","SOLUSD",1771804017414,12.09965273,82.647,82.614,0.69329193]
["bitfinex","SOLUSD",1771804017717,12.54848874,82.647,82.614,0.69329193]
["bitfinex","SOLUSD",1771804019014,0.44511495,82.646,82.614,0.69329193]
["bitfinex","SOLUSD",1771804020537,12.54138218,82.645,82.616,0.69329193]
["bitfinex","SOLUSD",1771804022417,0.43420625,82.644,82.616,0.69329193]
["bitfinex","SOLUSD",1771804024721,0.42366914,82.642,82.616,0.69329193]
["bitfinex","SOLUSD",1771804025924,0.42023715,82.648,82.618,0.69329193]
["bitfinex","SOLUSD",1771804027628,0.41349097,82.639,82.603,0.69329193]
["bitfinex","SOLUSD",1771804030930,0.41349097,82.639,82.605,0.59686474]
["bitfinex","SOLUSD",1771804031311,12.51445622,82.639,82.605,0.59686474]
["bitfinex","SOLUSD",1771804031539,0.39729195,82.638,82.605,0.59686474]
["bitfinex","SOLUSD",1771804032631,0.39416292,82.636,82.607,0.59686474]
["bitfinex","SOLUSD",1771804035529,0.39416292,82.636,82.609,0.59686474]
["bitfinex","SOLUSD",1771804037538,0.37612922,82.634,82.602,0.59241083]
["bitfinex","SOLUSD",1771804037722,0.37612922,82.629,82.602,0.59241083]
["bitfinex","SOLUSD",1771804039533,12.47180028,82.635,82.604,0.59241083]
["bitfinex","SOLUSD",1771804039739,12.10058922,82.641,82.611,0.59241083]
["bitfinex","SOLUSD",1771804041255,0.36757043,82.658,82.622,0.28432314]
["bitfinex","SOLUSD",1771804041423,12.09789617,82.659,82.631,0.59241083]
["bitfinex","SOLUSD",1771804041622,12.09789617,82.659,82.632,0.59241083]
["bitfinex","SOLUSD",1771804043132,0.36202716,82.659,82.632,0.59241083]
["bitfinex","SOLUSD",1771804045225,3.15364498,82.66,82.634,0.59241083]
["bitfinex","SOLUSD",1771804045527,12.09650444,82.669,82.634,0.59241083]
["bitfinex","SOLUSD",1771804047944,3.15364498,82.68,82.643,0.59241083]
["bitfinex","SOLUSD",1771804048127,0.34871658,82.679,82.643,0.59241083]
["bitfinex","SOLUSD",1771804048523,3.15364498,82.68,82.653,0.59241083]
["bitfinex","SOLUSD",1771804048723,0.34614549,82.679,82.653,0.59241083]
["bitfinex","SOLUSD",1771804049128,3.15364498,82.68,82.653,0.59241083]
["bitfinex","SOLUSD",1771804049543,3.49724892,82.69,82.653,0.59241083]
["bitfinex","SOLUSD",1771804049735,3.15364498,82.69,82.653,0.59241083]
["bitfinex","SOLUSD",1771804050447,12.43418658,82.709,82.663,0.59241083]
["bitfinex","SOLUSD",1771804050746,3.15364498,82.68,82.654,12.09862801]
["bitfinex","SOLUSD",1771804050942,0.59736438,82.679,82.654,12.09862801]
["bitfinex","SOLUSD",1771804051129,0.59736438,82.679,82.642,12.10038479]
["bitfinex","SOLUSD",1771804051330,3.15364498,82.67,82.642,12.10038479]
["bitfinex","SOLUSD",1771804052430,0.59736438,82.674,82.634,3.69383402]
["bitfinex","SOLUSD",1771804052742,0.59736438,82.679,82.641,0.59241083]
["bitfinex","SOLUSD",1771804053347,3.15364498,82.68,82.643,0.59241083]
["bitfinex","SOLUSD",1771804053536,0.59736438,82.685,82.649,0.59241083]
["bitfinex","SOLUSD",1771804054050,0.59736438,82.669,82.649,0.59241083]
["bitfinex","SOLUSD",1771804055046,0.59736438,82.669,82.649,12.69169373]
["bitfinex","SOLUSD",1771804055251,0.59736438,82.669,82.65,0.59241083]
["bitfinex","SOLUSD",1771804055949,0.59736438,82.687,82.65,0.59241083]
["bitfinex","SOLUSD",1771804056945,3.75100936,82.68,82.65,0.59241083]
["bitfinex","SOLUSD",1771804058442,0.58648042,82.685,82.652,0.57151241]
["bitfinex","SOLUSD",1771804060448,0.58648042,82.683,82.653,12.09877439]
["bitfinex","SOLUSD",1771804060749,0.58648042,82.683,82.654,0.57151241]
["bitfinex","SOLUSD",1771804061652,0.58648042,82.683,82.656,0.57151241]
["bitfinex","SOLUSD",1771804061842,3.15364498,82.68,82.656,0.57151241]
["bitfinex","SOLUSD",1771804062252,0.58648042,82.679,82.65,0.57151241]
["bitfinex","SOLUSD",1771804062557,0.58648042,82.659,82.626,0.57151241]
["bitfinex","SOLUSD",1771804062754,0.58648042,82.659,82.627,0.57151241]
["bitfinex","SOLUSD",1771804063353,3.15364498,82.65,82.627,0.57151241]
["bitfinex","SOLUSD",1771804063659,0.58648042,82.652,82.629,0.57151241]
["bitfinex","SOLUSD",1771804065762,0.58648042,82.652,82.631,0.57151241]
["bitfinex","SOLUSD",1771804066053,15.83789594,82.66,82.631,0.57151241]
["bitfinex","SOLUSD",1771804066259,0.58648042,82.659,82.631,0.57151241]
["bitfinex","SOLUSD",1771804066644,0.58648042,82.669,82.631,0.57151241]
["bitfinex","SOLUSD",1771804068865,0.58648042,82.669,82.633,0.57151241]
["bitfinex","SOLUSD",1771804069962,0.58648042,82.669,82.635,0.57151241]
["bitfinex","SOLUSD",1771804071365,0.58648042,82.669,82.637,0.57151241]
["bitfinex","SOLUSD",1771804071964,0.58648042,82.692,82.641,0.57151241]
["bitfinex","SOLUSD",1771804072165,0.58648042,82.689,82.641,0.57151241]
["bitfinex","SOLUSD",1771804075373,3.15364498,82.69,82.64,3.15364498]
["bitfinex","SOLUSD",1771804075374,0.58648042,82.687,82.643,0.57151241]
["bitfinex","SOLUSD",1771804077576,0.58648042,82.685,82.645,0.57151241]
["bitfinex","SOLUSD",1771804077764,0.58648042,82.685,82.65,3.15057935]
["bitfinex","SOLUSD",1771804077950,0.58648042,82.685,82.651,0.57151241]
["bitfinex","SOLUSD",1771804080866,12.68057753,82.685,82.653,0.57151241]
["bitfinex","SOLUSD",1771804081072,0.58648042,82.684,82.653,0.57151241]
["bitfinex","SOLUSD",1771804082874,0.58648042,82.677,82.652,12.09892077]
["bitfinex","SOLUSD",1771804086757,12.09540858,82.676,82.632,0.57151241]
["bitfinex","SOLUSD",1771804086963,0.58648042,82.659,82.632,0.57151241]
["bitfinex","SOLUSD",1771804088380,0.58648042,82.659,82.626,0.56097023]
["bitfinex","SOLUSD",1771804088683,0.55545653,82.649,82.62,0.56097023]
["bitfinex","SOLUSD",1771804089056,0.55545653,82.649,82.615,0.56097023]
["bitfinex","SOLUSD",1771804091468,0.55545653,82.639,82.611,12.10478127]
["bitfinex","SOLUSD",1771804092062,0.55545653,82.639,82.611,12.6657515]
["bitfinex","SOLUSD",1771804092471,12.10097049,82.638,82.611,12.6657515]
["bitfinex","SOLUSD",1771804092766,0.55545653,82.637,82.611,12.6657515]
["bitfinex","SOLUSD",1771804094980,0.55545653,82.637,82.612,0.56097023]
["bitfinex","SOLUSD",1771804095663,0.52540248,82.651,82.612,0.56097023]
["bitfinex","SOLUSD",1771804095865,0.52540248,82.659,82.612,0.56097023]
["bitfinex","SOLUSD",1771804097468,0.52540248,82.659,82.614,0.5128897]
["bitfinex","SOLUSD",1771804097671,0.52540248,82.659,82.62,0.5128897]
["bitfinex","SOLUSD",1771804098072,0.52540248,82.657,82.613,0.5128897]
["bitfinex","SOLUSD",1771804098386,0.52540248,82.657,82.607,12.10542574]
["bitfinex","SOLUSD",1771804098387,0.52540248,82.639,82.608,0.5128897]
["bitfinex","SOLUSD",1771804098970,3.15057935,82.63,82.608,0.5128897]
["bitfinex","SOLUSD",1771804099267,12.09804253,82.658,82.608,0.5128897]
["bitfinex","SOLUSD",1771804099268,0.52540248,82.632,82.609,12.10521855]
["bitfinex","SOLUSD",1771804099584,0.52540248,82.632,82.61,0.5128897]
["bitfinex","SOLUSD",1771804101489,0.52540248,82.632,82.612,0.5128897]
["bitfinex","SOLUSD",1771804102464,12.10039395,82.642,82.612,0.5128897]
["bitfinex","SOLUSD",1771804104393,12.10039395,82.642,82.613,12.10463244]
["bitfinex","SOLUSD",1771804104587,12.10039395,82.642,82.614,0.5128897]
["bitfinex","SOLUSD",1771804107799,2.47215037,101.99,82.614,0.5128897]
["bitfinex","SOLUSD",1771804108091,0.29998943,82.659,82.62,0.5128897]
["bitfinex","SOLUSD",1771804108284,3.45056878,82.65,82.62,0.5128897]
["bitfinex","SOLUSD",1771804108789,3.15057935,82.65,82.62,0.5128897]
["bitfinex","SOLUSD",1771804110390,12.09848164,82.655,82.622,0.5128897]
["bitfinex","SOLUSD",1771804110598,0.29630679,82.654,82.622,0.5128897]
["bitfinex","SOLUSD",1771804111288,0.29630679,82.649,82.622,0.5128897]
["bitfinex","SOLUSD",1771804111491,0.29630679,82.639,82.621,12.10346037]
["bitfinex","SOLUSD",1771804112187,0.29510734,82.649,82.623,0.5128897]
["bitfinex","SOLUSD",1771804112797,0.29510734,82.649,82.625,0.5128897]
["bitfinex","SOLUSD",1771804112978,3.15057935,82.65,82.625,0.5128897]
["bitfinex","SOLUSD",1771804113583,12.09848164,82.655,82.625,0.5128897]
["bitfinex","SOLUSD",1771804114101,12.09739558,82.663,82.625,0.5128897]
["bitfinex","SOLUSD",1771804114398,3.15057935,82.66,82.625,0.5128897]
["bitfinex","SOLUSD",1771804114796,3.44217035,82.66,82.627,0.5128897]
["bitfinex","SOLUSD",1771804114980,0.291591,82.659,82.627,0.5128897]
["bitfinex","SOLUSD",1771804115797,0.29044571,82.69,82.629,0.5128897]
["bitfinex","SOLUSD",1771804115990,0.29044571,82.687,82.641,0.5128897]
["bitfinex","SOLUSD",1771804117092,0.28931357,82.686,82.643,0.5128897]
["bitfinex","SOLUSD",1771804117287,0.28931357,82.686,82.648,0.28432314]
["bitfinex","SOLUSD",1771804117480,0.28931357,82.686,82.649,0.5128897]
["bitfinex","SOLUSD",1771804118292,3.15057935,82.68,82.649,0.5128897]
["bitfinex","SOLUSD",1771804118802,0.28599459,82.669,82.649,0.5128897]
["bitfinex","SOLUSD",1771804119302,0.28599459,82.669,82.65,12.09921355]
["bitfinex","SOLUSD",1771804119596,3.15057935,82.67,82.651,0.52463263]
["bitfinex","SOLUSD",1771804119805,0.28491358,82.679,82.651,0.52463263]
["bitfinex","SOLUSD",1771804120900,3.15057935,82.68,82.653,0.52463263]
["bitfinex","SOLUSD",1771804121101,0.28384499,82.685,82.653,0.52463263]
["bitfinex","SOLUSD",1771804122802,12.09394577,82.686,82.655,0.52463263]
["bitfinex","SOLUSD",1771804126287,12.09394577,82.686,82.641,30.25131784]
["bitfinex","SOLUSD",1771804126288,12.3726291,82.686,82.657,0.52463263]
["bitfinex","SOLUSD",1771804126511,0.2776863,82.7,82.657,0.52463263]
["bitfinex","SOLUSD",1771804126806,0.2776863,82.708,82.661,0.52463263]
["bitfinex","SOLUSD",1771804127212,0.2776863,82.699,82.661,0.52463263]
["bitfinex","SOLUSD",1771804129796,0.2776863,82.699,82.662,42.34109989]
["bitfinex","SOLUSD",1771804129993,0.2776863,82.699,82.663,0.52463263]
["bitfinex","SOLUSD",1771804130799,0.2776863,82.699,82.665,0.52463263]
["bitfinex","SOLUSD",1771804131008,0.27381137,82.709,82.669,0.52463263]
["bitfinex","SOLUSD",1771804132807,0.27381137,82.709,82.671,0.52463263]
["bitfinex","SOLUSD",1771804133016,0.27194003,82.726,82.681,0.52463263]
["bitfinex","SOLUSD",1771804133698,3.15057935,82.72,82.681,0.52463263]
["bitfinex","SOLUSD",1771804133902,0.27102045,82.719,82.681,0.52463263]
["bitfinex","SOLUSD",1771804135007,0.27102045,82.719,82.683,0.52463263]
["bitfinex","SOLUSD",1771804135320,3.62069079,82.73,82.689,0.52463263]
["bitfinex","SOLUSD",1771804135620,0.47011144,82.73,82.689,0.52463263]
["bitfinex","SOLUSD",1771804135993,3.15057935,82.72,82.689,0.52463263]
["bitfinex","SOLUSD",1771804136190,0.26921286,82.729,82.691,0.52463263]
["bitfinex","SOLUSD",1771804137210,0.26921286,82.729,82.693,0.52463263]
["bitfinex","SOLUSD",1771804137401,0.2683246,82.727,82.693,0.52463263]
["bitfinex","SOLUSD",1771804138908,0.26657858,82.719,82.687,12.61829188]
["bitfinex","SOLUSD",1771804139106,0.26657858,82.719,82.688,0.52463263]
["bitfinex","SOLUSD",1771804140504,0.26657858,82.719,82.689,12.09350699]
["bitfinex","SOLUSD",1771804140724,0.26657858,82.719,82.69,0.52463263]
["bitfinex","SOLUSD",1771804141625,0.26403404,82.709,82.684,0.52463263]
["bitfinex","SOLUSD",1771804144531,3.14762253,82.71,82.678,12.61973582]
["bitfinex","SOLUSD",1771804144532,0.26157617,82.707,82.678,12.61973582]
["bitfinex","SOLUSD",1771804144824,0.26157617,82.707,82.679,0.52463263]
["bitfinex","SOLUSD",1771804146015,0.26077563,82.711,82.681,0.52463263]
["bitfinex","SOLUSD",1771804146412,0.26077563,82.709,82.681,0.52463263]
["bitfinex","SOLUSD",1771804148306,12.08917203,82.719,82.673,42.33537242]
["bitfinex","SOLUSD",1771804148307,0.25842876,82.699,82.673,12.09575369]
["bitfinex","SOLUSD",1771804150229,0.25842876,82.699,82.669,12.60956079]
["bitfinex","SOLUSD",1771804150529,0.25842876,82.699,82.67,0.51312803]
["bitfinex","SOLUSD",1771804152543,0.25842876,82.699,82.672,0.51312803]
["bitfinex","SOLUSD",1771804156032,0.25185699,82.697,82.665,0.49050115]
["bitfinex","SOLUSD",1771804156330,0.25185699,82.689,82.665,0.49050115]
["bitfinex","SOLUSD",1771804157634,0.25185699,82.689,82.666,0.49050115]
["bitfinex","SOLUSD",1771804161821,0.25185699,82.689,82.668,0.49050115]
["bitfinex","SOLUSD",1771804189438,3.69383402,82.717,82.668,0.49050115]
["bitfinex","SOLUSD",1771804189439,0.23237462,82.693,82.668,0.49050115]
["bitfinex","SOLUSD",1771804191148,0.2314497,82.692,82.668,0.49050115]
["bitfinex","SOLUSD",1771804193463,12.0876597,82.729,82.68,3.14762253]
["bitfinex","SOLUSD",1771804195954,3.14762253,82.72,82.682,0.51978537]
["bitfinex","SOLUSD",1771804196634,3.14762253,82.71,82.681,12.09467713]
["bitfinex","SOLUSD",1771804196840,3.14762253,82.7,82.673,12.09577055]
["bitfinex","SOLUSD",1771804198657,3.14762253,82.7,82.673,0.51978537]
["bitfinex","SOLUSD",1771804199156,3.14762253,82.68,82.646,0.51978537]
["bitfinex","SOLUSD",1771804199458,42.32215624,82.699,82.641,0.51978537]
["bitfinex","SOLUSD",1771804199667,3.15235724,82.69,82.641,0.51978537]
["bitfinex","SOLUSD",1771804200667,12.09350699,82.689,82.65,3.15235724]
["bitfinex","SOLUSD",1771804200967,3.15235724,82.69,82.651,0.51978537]
["bitfinex","SOLUSD",1771804202556,3.15235724,82.69,82.653,0.51978537]
["bitfinex","SOLUSD",1771804203351,12.09350699,82.689,82.653,0.51978537]
["bitfinex","SOLUSD",1771804203548,3.15235724,82.68,82.652,12.09892077]
["bitfinex","SOLUSD",1771804203747,3.15235724,82.68,82.653,0.51978537]
["bitfinex","SOLUSD",1771804204444,3.15235724,82.68,82.654,12.09862801]
["bitfinex","SOLUSD",1771804204645,3.15235724,82.68,82.655,0.51978537]
["bitfinex","SOLUSD",1771804205760,3.15235724,82.68,82.656,12.09833526]
["bitfinex","SOLUSD",1771804206061,3.15235724,82.68,82.657,0.51978537]
["bitfinex","SOLUSD",1771804206267,3.15235724,82.69,82.657,0.51978537]
["bitfinex","SOLUSD",1771804206467,3.15235724,82.69,82.656,12.09833526]
["bitfinex","SOLUSD",1771804206468,3.15235724,82.71,82.661,0.51978537]
["bitfinex","SOLUSD",1771804207552,12.09058264,82.709,82.663,0.51978537]
["bitfinex","SOLUSD",1771804210660,42.31703925,82.709,82.665,0.51978537]
["bitfinex","SOLUSD",1771804210866,3.15235724,82.7,82.665,0.51978537]
["bitfinex","SOLUSD",1771804213473,3.15235724,82.7,82.667,0.51978537]
["bitfinex","SOLUSD",1771804213663,12.09204464,82.699,82.667,0.51978537]
["bitfinex","SOLUSD",1771804215675,12.09204464,82.699,82.668,12.09657908]
["bitfinex","SOLUSD",1771804215882,12.09204464,82.699,82.669,0.51978537]
["bitfinex","SOLUSD",1771804217072,12.09204464,82.699,82.67,12.09628644]
["bitfinex","SOLUSD",1771804217274,12.09204464,82.699,82.671,0.51978537]
["bitfinex","SOLUSD",1771804221468,3.15235724,82.7,82.671,0.51978537]
["bitfinex","SOLUSD",1771804223583,3.15235724,82.7,82.658,0.28432314]
["bitfinex","SOLUSD",1771804223584,12.09204464,82.699,82.673,0.51978537]
["bitfinex","SOLUSD",1771804229183,3.15235724,82.71,82.673,0.51978537]
["bitfinex","SOLUSD",1771804231484,12.09058264,82.709,82.673,0.51978537]
["bitfinex","SOLUSD",1771804234089,3.15235724,82.71,82.551,33.50649921]
["bitfinex","SOLUSD",1771804234090,12.08882871,82.721,82.681,0.51978537]
["bitfinex","SOLUSD",1771804234673,3.15235724,82.72,82.681,0.51978537]
["bitfinex","SOLUSD",1771804237994,12.089121,82.719,82.683,0.51978537]
["bitfinex","SOLUSD",1771804240277,12.089121,82.719,82.685,0.51978537]
["bitfinex","SOLUSD",1771804243596,12.089121,82.719,82.687,0.51978537]
["bitfinex","SOLUSD",1771804244584,0.2,82.73,82.691,0.51978537]
["bitfinex","SOLUSD",1771804244897,0.2,82.73,82.701,0.51978537]
["bitfinex","SOLUSD",1771804245275,12.2861568,82.74,82.691,0.47400868]
["bitfinex","SOLUSD",1771804245475,12.2861568,82.74,82.712,0.47400868]
["bitfinex","SOLUSD",1771804245675,15.43851404,82.74,82.712,0.47400868]
["bitfinex","SOLUSD",1771804247795,3.15235724,82.72,82.659,5.36086188]
["bitfinex","SOLUSD",1771804247996,3.64010497,82.72,82.67,3.15235724]
["bitfinex","SOLUSD",1771804248199,3.64010497,82.72,82.671,0.28432314]
["bitfinex","SOLUSD",1771804248901,3.64010497,82.72,82.67,3.15235724]
["bitfinex","SOLUSD",1771804248902,15.72921467,82.72,82.673,0.28432314]
["bitfinex","SOLUSD",1771804249277,15.72921467,82.72,82.68,3.15235724]
["bitfinex","SOLUSD",1771804249683,3.15235724,82.71,82.673,0.47400868]
["bitfinex","SOLUSD",1771804251494,15.24281731,82.71,82.674,12.09570118]
["bitfinex","SOLUSD",1771804251694,15.24281731,82.71,82.675,0.47400868]
["bitfinex","SOLUSD",1771804252300,12.09046007,82.71,82.675,0.47400868]
["bitfinex","SOLUSD",1771804253385,12.08926714,82.718,82.676,12.09540858]
["bitfinex","SOLUSD",1771804253587,12.08926714,82.718,82.677,0.47400868]
["bitfinex","SOLUSD",1771804254493,0.48774773,82.717,82.677,0.47400868]
["bitfinex","SOLUSD",1771804254707,0.48774773,82.717,82.681,0.47400868]
["bitfinex","SOLUSD",1771804255905,0.48774773,82.715,82.681,0.47400868]
["bitfinex","SOLUSD",1771804257807,0.48774773,82.699,82.667,0.47400868]
["bitfinex","SOLUSD",1771804257983,0.48774773,82.689,82.667,0.47400868]
["bitfinex","SOLUSD",1771804259697,0.48774773,82.699,82.667,0.47400868]
["bitfinex","SOLUSD",1771804261006,3.15235724,82.72,82.681,0.47400868]
["bitfinex","SOLUSD",1771804261308,0.48774773,82.719,82.681,0.47400868]
["bitfinex","SOLUSD",1771804262384,12.08926714,82.718,82.682,12.09453085]
["bitfinex","SOLUSD",1771804262599,0.48774773,82.717,82.683,0.47400868]
["bitfinex","SOLUSD",1771804264094,12.08955945,82.716,82.683,0.47400868]
["bitfinex","SOLUSD",1771804264298,0.48774773,82.715,82.683,0.47400868]
["bitfinex","SOLUSD",1771804265801,0.48774773,82.715,82.685,0.47400868]
["bitfinex","SOLUSD",1771804268118,0.48774773,82.713,82.685,0.47400868]
["bitfinex","SOLUSD",1771804269604,0.49616602,82.711,82.685,0.47400868]
["bitfinex","SOLUSD",1771804272615,0.49616602,82.709,82.671,0.49999321]
["bitfinex","SOLUSD",1771804272814,0.49616602,82.699,82.665,0.49999321]
["bitfinex","SOLUSD",1771804273607,0.49616602,82.699,82.67,0.49999321]
["bitfinex","SOLUSD",1771804274802,0.49616602,82.697,82.67,0.49999321]
["bitfinex","SOLUSD",1771804277022,0.49616602,82.697,82.671,12.09614012]
["bitfinex","SOLUSD",1771804277821,0.49616602,82.697,82.671,12.57819845]
["bitfinex","SOLUSD",1771804278203,0.49616602,82.697,82.672,0.48205833]
["bitfinex","SOLUSD",1771804279220,0.46753854,82.709,82.681,0.48205833]
["bitfinex","SOLUSD",1771804280212,0.46753854,82.707,82.668,0.28432314]
["bitfinex","SOLUSD",1771804280417,0.46753854,82.707,82.669,0.48205833]
["bitfinex","SOLUSD",1771804280920,0.46753854,82.699,82.669,0.48205833]
["bitfinex","SOLUSD",1771804282718,0.46753854,82.699,82.671,0.48205833]
["bitfinex","SOLUSD",1771804283721,0.46753854,82.699,82.672,12.0959938]
["bitfinex","SOLUSD",1771804283910,0.46753854,82.699,82.673,0.48205833]
["bitfinex","SOLUSD",1771804288521,0.46753854,82.699,82.675,0.48205833]
["bitfinex","SOLUSD",1771804295419,0.46753854,82.699,82.677,0.48205833]
["bitfinex","SOLUSD",1771804298646,0.48392595,82.718,82.679,0.46717524]
["bitfinex","SOLUSD",1771804300950,0.48392595,82.709,82.68,12.56199865]
["bitfinex","SOLUSD",1771804301148,0.48392595,82.709,82.68,12.09482341]
["bitfinex","SOLUSD",1771804301450,0.48392595,82.709,82.681,0.46717524]
["bitfinex","SOLUSD",1771804303354,0.48392595,82.709,82.682,12.09453085]
["bitfinex","SOLUSD",1771804303547,0.48392595,82.709,82.683,0.46717524]
["bitfinex","SOLUSD",1771804304646,12.09072882,82.708,82.683,0.46717524]
["bitfinex","SOLUSD",1771804304841,0.48392595,82.707,82.683,0.46717524]
["bitfinex","SOLUSD",1771804305050,0.48392595,82.707,82.684,12.0942383]
["bitfinex","SOLUSD",1771804306242,0.48392595,82.707,82.684,12.56141354]
["bitfinex","SOLUSD",1771804306544,0.48392595,82.707,82.685,0.46717524]
["bitfinex","SOLUSD",1771804309653,0.48392595,82.699,82.677,0.46717524]
["bitfinex","SOLUSD",1771804310560,0.48392595,82.698,82.672,0.46717524]
["bitfinex","SOLUSD",1771804310855,12.09215657,82.699,82.639,0.46717524]
["bitfinex","SOLUSD",1771804310856,0.48392595,82.679,82.639,0.46717524]
["bitfinex","SOLUSD",1771804311160,0.48392595,82.679,82.646,0.28432314]
["bitfinex","SOLUSD",1771804311461,0.48392595,82.679,82.649,0.46717524]
["bitfinex","SOLUSD",1771804311653,0.48392595,82.679,82.651,0.46717524]
["bitfinex","SOLUSD",1771804312349,0.48392595,82.689,82.651,0.46717524]
["bitfinex","SOLUSD",1771804312552,3.1483391,82.69,82.651,0.46717524]
["bitfinex","SOLUSD",1771804313155,3.63226505,82.69,82.651,0.46717524]
["bitfinex","SOLUSD",1771804313352,0.48392595,82.689,82.651,0.46717524]
["bitfinex","SOLUSD",1771804314255,0.48392595,82.689,82.653,0.46717524]
["bitfinex","SOLUSD",1771804316363,0.48392595,82.689,82.655,0.46717524]
["bitfinex","SOLUSD",1771804318566,0.48392595,82.689,82.657,0.46717524]
["bitfinex","SOLUSD",1771804320370,0.48392595,82.689,82.658,12.09804253]
["bitfinex","SOLUSD",1771804320671,0.48392595,82.689,82.659,0.46717524]
["bitfinex","SOLUSD",1771804323275,0.48392595,82.689,82.66,12.09774981]
["bitfinex","SOLUSD",1771804323463,0.48392595,82.689,82.661,0.46717524]
["bitfinex","SOLUSD",1771804325869,0.48392595,82.689,82.662,12.09745711]
["bitfinex","SOLUSD",1771804326081,0.48392595,82.689,82.663,0.46717524]
["bitfinex","SOLUSD",1771804327972,0.48392595,82.689,82.665,0.46717524]
["bitfinex","SOLUSD",1771804336993,0.47660308,82.688,82.665,0.46717524]
["bitfinex","SOLUSD",1771804341196,0.47660308,82.688,82.667,0.4722756]
["bitfinex","SOLUSD",1771804352712,0.47660308,82.688,82.641,0.14216157]
["bitfinex","SOLUSD",1771804352713,0.47660308,82.693,82.669,0.4722756]
["bitfinex","SOLUSD",1771804353600,0.47660308,82.689,82.671,0.4722756]
["bitfinex","SOLUSD",1771804354287,3.15053672,82.68,82.661,0.4722756]
["bitfinex","SOLUSD",1771804354486,0.47660308,82.679,82.661,0.4722756]
["bitfinex","SOLUSD",1771804355497,0.47660308,82.679,82.661,12.5698348]
["bitfinex","SOLUSD",1771804356910,0.47660308,82.669,82.629,0.4722756]
["bitfinex","SOLUSD",1771804357119,0.47660308,82.659,82.629,0.4722756]
["bitfinex","SOLUSD",1771804357506,0.47660308,82.659,82.631,0.4722756]
["bitfinex","SOLUSD",1771804358316,0.47660308,82.656,82.631,0.4722756]
["bitfinex","SOLUSD",1771804359021,0.49202649,82.649,82.631,0.4722756]
["bitfinex","SOLUSD",1771804362821,0.49202649,82.649,82.618,30.25966884]
["bitfinex","SOLUSD",1771804362822,0.49202649,82.649,82.627,0.48202717]
["bitfinex","SOLUSD",1771804363420,0.49202649,82.658,82.627,0.48202717]
["bitfinex","SOLUSD",1771804364421,0.49202649,82.656,82.627,0.48202717]
["bitfinex","SOLUSD",1771804365522,0.49202649,82.656,82.619,30.54370657]
["bitfinex","SOLUSD",1771804365830,0.49202649,82.656,82.629,0.48202717]
["bitfinex","SOLUSD",1771804367330,0.49202649,82.656,82.63,12.10214207]
["bitfinex","SOLUSD",1771804367513,3.15053672,82.65,82.631,0.48202717]
["bitfinex","SOLUSD",1771804368617,0.49202649,82.653,82.631,0.48202717]
["bitfinex","SOLUSD",1771804369425,0.49202649,82.653,82.633,0.48202717]
["bitfinex","SOLUSD",1771804370230,0.49202649,82.656,82.633,0.48202717]
["bitfinex","SOLUSD",1771804372026,0.49202649,82.649,82.629,0.48202717]
["bitfinex","SOLUSD",1771804374529,0.49202649,82.647,82.621,0.48202717]
["bitfinex","SOLUSD",1771804376618,0.49202649,82.647,82.623,0.48202717]
["bitfinex","SOLUSD",1771804380737,0.49202649,82.653,82.625,0.48202717]
["bitfinex","SOLUSD",1771804380935,0.49202649,82.658,82.625,0.48202717]
["bitfinex","SOLUSD",1771804381237,0.49202649,82.682,82.631,0.48202717]
["bitfinex","SOLUSD",1771804381429,0.49202649,82.679,82.631,0.48202717]
["bitfinex","SOLUSD",1771804382731,0.49202649,82.677,82.633,0.48202717]
["bitfinex","SOLUSD",1771804385337,0.49202649,82.675,82.635,0.48202717]
["bitfinex","SOLUSD",1771804385939,3.15152471,82.68,82.64,3.15152471]
["bitfinex","SOLUSD",1771804386127,0.49202649,82.681,82.641,0.48202717]
["bitfinex","SOLUSD",1771804386329,0.49202649,82.681,82.643,0.48202717]
["bitfinex","SOLUSD",1771804386642,0.49202649,82.681,82.634,42.35544691]
["bitfinex","SOLUSD",1771804386643,0.49202649,82.681,82.651,0.48202717]
["bitfinex","SOLUSD",1771804387036,0.49202649,82.725,82.673,0.48202717]
["bitfinex","SOLUSD",1771804387341,0.2,82.74,82.671,0.28432314]
["bitfinex","SOLUSD",1771804387342,1.08e-06,82.69,82.671,0.28432314]
["bitfinex","SOLUSD",1771804387550,0.49202649,82.73,82.671,0.28432314]
["bitfinex","SOLUSD",1771804387725,0.49202649,82.73,82.68,0.48202717]
["bitfinex","SOLUSD",1771804388446,0.46114639,82.719,82.681,0.49507018]
["bitfinex","SOLUSD",1771804390346,0.46114639,82.717,82.683,0.49507018]
["bitfinex","SOLUSD",1771804392851,0.46114639,82.717,82.691,0.49507018]
["bitfinex","SOLUSD",1771804394856,0.46114639,82.717,82.693,0.49507018]
["bitfinex","SOLUSD",1771804396856,0.45684346,82.728,82.695,0.48108067]
["bitfinex","SOLUSD",1771804398755,0.45684346,82.726,82.695,0.48108067]
["bitfinex","SOLUSD",1771804400749,0.45684346,82.724,82.695,0.48108067]
["bitfinex","SOLUSD",1771804406364,12.08853644,82.723,82.695,0.48108067]
["bitfinex","SOLUSD",1771804406550,12.08853644,82.723,82.667,3.69383402]
["bitfinex","SOLUSD",1771804406551,0.45684346,82.709,82.685,0.48108067]
["bitfinex","SOLUSD",1771804409570,0.45684346,82.708,82.685,0.48108067]
["bitfinex","SOLUSD",1771804410967,0.45684346,82.705,82.685,0.48108067]
["bitfinex","SOLUSD",1771804411765,0.45684346,82.719,82.687,0.48108067]
["bitfinex","SOLUSD",1771804412068,3.15152471,82.72,82.687,0.48108067]
["bitfinex","SOLUSD",1771804412069,0.45684346,82.716,82.687,0.48108067]
["bitfinex","SOLUSD",1771804413571,0.45684346,82.714,82.687,0.48108067]
["bitfinex","SOLUSD",1771804417672,0.45684346,82.712,82.687,0.48108067]
["bitfinex","SOLUSD",1771804419577,3.15152471,82.72,82.687,0.48108067]
["bitfinex","SOLUSD",1771804419578,0.49007092,82.71,82.687,0.48108067]
["bitfinex","SOLUSD",1771804425769,0.49007092,82.708,82.687,0.48108067]
["bitfinex","SOLUSD",1771804427878,0.49007092,82.699,82.677,0.47505827]
["bitfinex","SOLUSD",1771804428078,0.49007092,82.699,82.678,12.09511599]
["bitfinex","SOLUSD",1771804428380,0.49007092,82.699,82.678,0.47505827]
["bitfinex","SOLUSD",1771804435163,0.49007092,82.729,82.681,0.47505827]
["bitfinex","SOLUSD",1771804435565,0.49007092,82.729,82.69,3.15152471]
["bitfinex","SOLUSD",1771804435777,0.49007092,82.729,82.701,0.47505827]
["bitfinex","SOLUSD",1771804437083,0.49007092,82.735,82.703,0.47505827]
["bitfinex","SOLUSD",1771804438687,0.49007092,82.733,82.705,0.47505827]
["bitfinex","SOLUSD",1771804440887,12.08722138,82.732,82.705,0.47505827]
["bitfinex","SOLUSD",1771804441186,0.49007092,82.731,82.705,0.47505827]
["bitfinex","SOLUSD",1771804441790,3.15152471,82.73,82.705,0.47505827]
["bitfinex","SOLUSD",1771804441993,0.49007092,82.729,82.705,0.47505827]
["bitfinex","SOLUSD",1771804442672,0.49007092,82.729,82.699,0.47505827]
["bitfinex","SOLUSD",1771804442868,0.49007092,82.719,82.694,0.47505827]
["bitfinex","SOLUSD",1771804444390,0.49007092,82.719,82.695,12.09262954]
["bitfinex","SOLUSD",1771804444593,0.49007092,82.719,82.696,0.47505827]
["bitfinex","SOLUSD",1771804446094,12.08619876,82.739,82.696,0.47505827]
["bitfinex","SOLUSD",1771804446393,1e-08,82.74,82.731,0.47505827]
["bitfinex","SOLUSD",1771804448891,1e-08,82.74,82.733,0.47424454]
["bitfinex","SOLUSD",1771804450389,1e-08,82.75,82.734,0.47424454]
["bitfinex","SOLUSD",1771804452097,1e-08,82.75,82.736,0.47424454]
["bitfinex","SOLUSD",1771804453883,0.46102422,82.781,82.741,0.47424454]
["bitfinex","SOLUSD",1771804454181,0.46102422,82.788,82.761,0.47424454]
["bitfinex","SOLUSD",1771804455380,0.46102422,82.788,82.763,0.47424454]
["bitfinex","SOLUSD",1771804456390,0.46102422,82.788,82.765,0.46020225]
["bitfinex","SOLUSD",1771804456697,0.67788987,82.78,82.765,0.46020225]
["bitfinex","SOLUSD",1771804457082,0.2,82.78,82.765,0.46020225]
["bitfinex","SOLUSD",1771804459693,0.2,82.78,82.766,12.54245824]
["bitfinex","SOLUSD",1771804459900,0.2,82.79,82.768,0.46020225]
["bitfinex","SOLUSD",1771804460197,0.47788987,82.817,82.791,0.46020225]
["bitfinex","SOLUSD",1771804461699,0.47788987,82.817,82.792,12.07846168]
["bitfinex","SOLUSD",1771804463787,0.47788987,82.817,82.792,0.46020225]
["bitfinex","SOLUSD",1771804465098,0.47788987,82.817,82.793,12.53851804]
["bitfinex","SOLUSD",1771804465396,0.47788987,82.817,82.794,0.46020225]
["bitfinex","SOLUSD",1771804468096,0.47788987,82.817,82.796,0.46020225]
["bitfinex","SOLUSD",1771804468601,30.1780329,82.842,82.795,12.07802403]
["bitfinex","SOLUSD",1771804468602,0.47788987,82.845,82.812,0.46020225]
["bitfinex","SOLUSD",1771804468903,0.47788987,82.859,82.831,0.46020225]
["bitfinex","SOLUSD",1771804470182,0.47788987,82.859,82.833,0.46020225]
["bitfinex","SOLUSD",1771804471201,0.47788987,82.859,82.832,12.07262893]
["bitfinex","SOLUSD",1771804471808,3.14795998,82.86,82.833,0.46020225]
["bitfinex","SOLUSD",1771804472105,3.14795998,82.86,82.832,12.07262893]
["bitfinex","SOLUSD",1771804472106,0.47788987,82.874,82.841,0.46020225]
["bitfinex","SOLUSD",1771804472398,0.47788987,82.874,82.843,0.46020225]
["bitfinex","SOLUSD",1771804472609,0.47788987,82.874,82.85,3.60816223]
["bitfinex","SOLUSD",1771804472791,0.47788987,82.874,82.851,0.46020225]
["bitfinex","SOLUSD",1771804475102,0.47788987,82.874,82.852,12.06971467]
["bitfinex","SOLUSD",1771804475490,3.14795998,82.89,82.853,0.46020225]
["bitfinex","SOLUSD",1771804475687,0.47788987,82.889,82.853,0.46020225]
["bitfinex","SOLUSD",1771804477814,0.47788987,82.887,82.854,12.06942332]
["bitfinex","SOLUSD",1771804479607,0.47788987,82.887,82.824,3.69383402]
["bitfinex","SOLUSD",1771804479608,0.4764345,82.869,82.834,0.48088612]
["bitfinex","SOLUSD",1771804479798,0.4764345,82.867,82.832,12.07262893]
["bitfinex","SOLUSD",1771804479998,0.4764345,82.859,82.832,12.07262893]
["bitfinex","SOLUSD",1771804481802,0.4764345,82.859,82.827,12.07335772]
["bitfinex","SOLUSD",1771804482413,0.4764345,82.859,82.827,12.55424384]
["bitfinex","SOLUSD",1771804482619,0.4764345,82.859,82.828,0.48088612]
["bitfinex","SOLUSD",1771804485204,0.4764345,82.859,82.831,0.48088612]
["bitfinex","SOLUSD",1771804485605,0.4764345,82.858,82.829,12.07306619]
["bitfinex","SOLUSD",1771804486614,0.4764345,82.849,82.811,0.48088612]
["bitfinex","SOLUSD",1771804487321,0.4764345,82.847,82.811,0.48088612]
["bitfinex","SOLUSD",1771804487711,0.4764345,82.847,82.8,3.14795998]
["bitfinex","SOLUSD",1771804487712,0.4764345,82.847,82.812,12.55643072]
["bitfinex","SOLUSD",1771804488016,0.4764345,82.859,82.821,0.48088612]
["bitfinex","SOLUSD",1771804488215,0.4764345,82.859,82.82,3.14795998]
["bitfinex","SOLUSD",1771804488415,0.4764345,82.849,82.815,0.48088612]
["bitfinex","SOLUSD",1771804490222,0.4764345,82.849,82.817,0.48088612]
["bitfinex","SOLUSD",1771804490919,0.4764345,82.849,82.821,0.48088612]
["bitfinex","SOLUSD",1771804492326,0.4764345,82.859,82.831,0.48088612]
["bitfinex","SOLUSD",1771804492730,0.4764345,82.87,82.841,0.48088612]
["bitfinex","SOLUSD",1771804493334,0.4764345,82.89,82.851,0.48088612]
["bitfinex","SOLUSD",1771804493532,3.14795998,82.89,82.851,0.48088612]
["bitfinex","SOLUSD",1771804493716,0.4764345,82.889,82.851,0.48088612]
["bitfinex","SOLUSD",1771804494817,0.4764345,82.889,82.85,3.14795998]
["bitfinex","SOLUSD",1771804494818,12.06447254,82.888,82.853,0.48088612]
["bitfinex","SOLUSD",1771804495733,3.14795998,82.89,82.853,0.48088612]
["bitfinex","SOLUSD",1771804496037,12.06432699,82.889,82.853,0.48088612]
["bitfinex","SOLUSD",1771804496836,0.4764345,82.879,82.854,12.06942332]
["bitfinex","SOLUSD",1771804497125,0.4764345,82.879,82.854,12.55030944]
["bitfinex","SOLUSD",1771804497517,0.4764345,82.879,82.855,0.48088612]
["bitfinex","SOLUSD",1771804499132,3.14795998,82.87,82.843,30.17749826]
["bitfinex","SOLUSD",1771804499427,0.4764345,82.869,82.844,0.48088612]
["bitfinex","SOLUSD",1771804500142,0.4764345,82.889,82.851,0.48088612]
["bitfinex","SOLUSD",1771804501332,0.4764345,82.889,82.852,12.06971467]
["bitfinex","SOLUSD",1771804501634,0.4764345,82.889,82.853,0.48088612]
["bitfinex","SOLUSD",1771804504529,0.4764345,82.909,82.871,0.48088612]
["bitfinex","SOLUSD",1771804506931,0.4764345,82.909,82.873,0.48088612]
["bitfinex","SOLUSD",1771804507632,0.4764345,82.899,82.872,12.06680181]
["bitfinex","SOLUSD",1771804508536,0.49831155,82.889,82.872,12.06680181]
["bitfinex","SOLUSD",1771804508738,0.49831155,82.889,82.869,0.46390599]
["bitfinex","SOLUSD",1771804516138,0.49831155,82.889,82.852,0.46185646]
["bitfinex","SOLUSD",1771804516139,12.06447254,82.888,82.852,0.46185646]
["bitfinex","SOLUSD",1771804516341,0.4581451,82.859,82.758,0.46185646]
["bitfinex","SOLUSD",1771804516538,0.28432314,82.868,82.801,0.46185646]
["bitfinex","SOLUSD",1771804516539,0.4581451,82.839,82.801,0.46185646]
["bitfinex","SOLUSD",1771804518344,0.4581451,82.839,82.803,0.46185646]
["bitfinex","SOLUSD",1771804518845,0.4581451,82.838,82.803,0.46185646]
["bitfinex","SOLUSD",1771804521153,12.5298996,82.838,82.804,12.07671126]
["bitfinex","SOLUSD",1771804521451,0.4581451,82.837,82.805,0.46185646]
["bitfinex","SOLUSD",1771804521640,0.4581451,82.819,82.796,12.53964674]
["bitfinex","SOLUSD",1771804522141,0.4581451,82.819,82.797,0.46185646]
["bitfinex","SOLUSD",1771804522829,0.4581451,82.819,82.798,12.07758641]
["bitfinex","SOLUSD",1771804523943,2.78388904,82.82,82.798,0.46185646]
["bitfinex","SOLUSD",1771804525031,12.07452396,82.819,82.798,0.46185646]
["bitfinex","SOLUSD",1771804525241,12.07452396,82.819,82.782,0.46185646]
["bitfinex","SOLUSD",1771804525950,0.4581451,82.818,82.784,0.46185646]
["bitfinex","SOLUSD",1771804528036,3.13386551,82.81,82.786,0.46185646]
["bitfinex","SOLUSD",1771804528237,0.4581451,82.809,82.786,0.46185646]
["bitfinex","SOLUSD",1771804528437,0.4581451,82.817,82.786,0.46185646]
["bitfinex","SOLUSD",1771804530467,3.13386551,82.81,82.787,12.07919117]
["bitfinex","SOLUSD",1771804530763,0.4581451,82.809,82.787,12.54104763]
["bitfinex","SOLUSD",1771804531956,0.4581451,82.807,82.78,0.46185646]
["bitfinex","SOLUSD",1771804534362,0.4581451,82.807,82.782,0.46185646]
["bitfinex","SOLUSD",1771804535758,0.4581451,82.829,82.782,0.46185646]
["bitfinex","SOLUSD",1771804536143,3.59201061,82.82,82.782,0.46185646]
["bitfinex","SOLUSD",1771804536459,0.4581451,82.819,82.784,0.46185646]
["bitfinex","SOLUSD",1771804538070,0.4581451,82.819,82.786,0.46185646]
["bitfinex","SOLUSD",1771804538567,0.49156232,82.809,82.78,0.48272115]
["bitfinex","SOLUSD",1771804539368,12.56551915,82.823,82.791,0.48272115]
["bitfinex","SOLUSD",1771804539747,0.49156232,82.822,82.791,0.48272115]
["bitfinex","SOLUSD",1771804539948,0.49156232,82.819,82.791,0.48272115]
["bitfinex","SOLUSD",1771804540251,0.49156232,82.819,82.792,12.56118283]
["bitfinex","SOLUSD",1771804540568,0.49156232,82.819,82.793,0.48272115]
["bitfinex","SOLUSD",1771804541068,3.13386551,82.82,82.793,0.48272115]
["bitfinex","SOLUSD",1771804541265,3.13386551,82.82,82.795,0.48272115]
["bitfinex","SOLUSD",1771804541465,3.62542783,82.82,82.795,0.48272115]
["bitfinex","SOLUSD",1771804541652,0.49156232,82.819,82.795,0.48272115]
["bitfinex","SOLUSD",1771804541846,0.49156232,82.819,82.794,12.07816991]
["bitfinex","SOLUSD",1771804542068,0.49156232,82.818,82.794,12.07816991]
["bitfinex","SOLUSD",1771804543653,0.49156232,82.818,82.789,12.56162052]
["bitfinex","SOLUSD",1771804543856,3.62542783,82.81,82.789,12.56162052]
["bitfinex","SOLUSD",1771804544050,0.49156232,82.809,82.783,12.07967228]
["bitfinex","SOLUSD",1771804545875,0.49156232,82.807,82.783,12.07967228]
["bitfinex","SOLUSD",1771804547073,0.49156232,82.807,82.779,0.48272115]
["bitfinex","SOLUSD",1771804548669,0.49156232,82.807,82.781,0.48272115]
["bitfinex","SOLUSD",1771804550373,0.49156232,82.807,82.783,0.48272115]
["bitfinex","SOLUSD",1771804551576,3.13386551,82.83,82.791,0.48272115]
["bitfinex","SOLUSD",1771804551775,0.49156232,82.829,82.791,0.48272115]
["bitfinex","SOLUSD",1771804552462,0.49156232,82.819,82.793,0.48272115]
["bitfinex","SOLUSD",1771804555381,0.49156232,82.819,82.795,0.48272115]
["bitfinex","SOLUSD",1771804557391,0.49156232,82.819,82.797,0.48272115]
["bitfinex","SOLUSD",1771804559463,0.49156232,82.819,82.799,0.48272115]
["bitfinex","SOLUSD",1771804559766,0.49156232,82.826,82.799,0.48272115]
["bitfinex","SOLUSD",1771804561584,0.49156232,82.824,82.799,0.48272115]
["bitfinex","SOLUSD",1771804562482,0.49156232,82.819,82.794,0.48272115]
["bitfinex","SOLUSD",1771804564075,0.49156232,82.829,82.796,0.48272115]
["bitfinex","SOLUSD",1771804564271,0.49156232,82.845,82.801,0.48272115]
["bitfinex","SOLUSD",1771804564481,3.13386551,82.84,82.801,0.48272115]
["bitfinex","SOLUSD",1771804564674,0.49156232,82.845,82.801,0.48272115]
["bitfinex","SOLUSD",1771804565293,3.62542783,82.84,82.801,0.48272115]
["bitfinex","SOLUSD",1771804565487,0.49156232,82.839,82.803,0.48272115]
["bitfinex","SOLUSD",1771804566486,0.49156232,82.829,82.803,0.48272115]
["bitfinex","SOLUSD",1771804566687,0.49156232,82.819,82.802,12.07700297]
["bitfinex","SOLUSD",1771804566887,0.49156232,82.819,82.796,0.48272115]
["bitfinex","SOLUSD",1771804567387,0.49156232,82.819,82.798,0.48272115]
["bitfinex","SOLUSD",1771804576285,3.14051566,82.84,82.791,0.49290199]
["bitfinex","SOLUSD",1771804577893,30.1752066,82.85,82.79,3.14051566]
["bitfinex","SOLUSD",1771804577894,3.14051566,82.83,82.793,0.49290199]
["bitfinex","SOLUSD",1771804578392,0.15851044,82.829,82.793,0.49290199]
["bitfinex","SOLUSD",1771804579794,0.15851044,82.839,82.793,0.49290199]
["bitfinex","SOLUSD",1771804579993,0.15851044,82.838,82.801,0.49290199]
["bitfinex","SOLUSD",1771804582304,0.15851044,82.849,82.803,0.49290199]
["bitfinex","SOLUSD",1771804583901,0.15851044,82.856,82.821,0.49290199]
["bitfinex","SOLUSD",1771804584089,12.06825806,82.862,82.821,0.49290199]
["bitfinex","SOLUSD",1771804584404,0.15851044,82.878,82.833,0.49290199]
["bitfinex","SOLUSD",1771804584708,0.15851044,82.878,82.841,0.49290199]
["bitfinex","SOLUSD",1771804586802,0.15851044,82.878,82.843,0.49290199]
["bitfinex","SOLUSD",1771804587106,12.22366059,82.884,82.843,0.49290199]
["bitfinex","SOLUSD",1771804588204,0.15851044,82.895,82.851,0.49290199]
["bitfinex","SOLUSD",1771804588397,12.22021699,82.908,82.87,3.14051566]
["bitfinex","SOLUSD",1771804588603,3.34051566,82.91,82.881,0.49290199]
["bitfinex","SOLUSD",1771804588604,0.2,82.91,82.881,0.49290199]
["bitfinex","SOLUSD",1771804588799,0.15851044,82.909,82.875,0.49290199]
["bitfinex","SOLUSD",1771804589004,0.15851044,82.899,82.875,0.49290199]
["bitfinex","SOLUSD",1771804590805,0.15851044,82.898,82.866,0.49290199]
["bitfinex","SOLUSD",1771804590983,3.14051566,82.89,82.866,0.49290199]
["bitfinex","SOLUSD",1771804591709,0.15851044,82.889,82.866,0.49290199]
["bitfinex","SOLUSD",1771804593289,3.14051566,82.89,82.866,0.49290199]
["bitfinex","SOLUSD",1771804594411,0.15851044,82.895,82.866,0.49290199]
["bitfinex","SOLUSD",1771804594715,0.15851044,82.895,82.85,3.14051566]
["bitfinex","SOLUSD",1771804594716,3.2990261,82.9,82.868,0.49290199]
["bitfinex","SOLUSD",1771804594889,0.15851044,82.909,82.871,0.49290199]
["bitfinex","SOLUSD",1771804596495,0.15851044,82.909,82.872,12.06680181]
["bitfinex","SOLUSD",1771804596699,0.15851044,82.909,82.873,0.49290199]
["bitfinex","SOLUSD",1771804597006,0.2,82.91,82.873,0.49290199]
["bitfinex","SOLUSD",1771804598410,0.15851044,82.908,82.875,0.46797489]
["bitfinex","SOLUSD",1771804598608,0.15851044,82.908,82.881,0.46797489]
["bitfinex","SOLUSD",1771804598811,0.2,82.91,82.881,0.46797489]
["bitfinex","SOLUSD",1771804601414,0.2,82.91,82.883,0.46797489]
["bitfinex","SOLUSD",1771804602216,0.15851044,82.908,82.877,12.06601911]
["bitfinex","SOLUSD",1771804603104,0.15851044,82.908,82.878,0.46797489]
["bitfinex","SOLUSD",1771804605208,0.15851044,82.908,82.879,12.06578264]
["bitfinex","SOLUSD",1771804605518,0.15851044,82.908,82.872,12.53466363]
["bitfinex","SOLUSD",1771804605727,0.15851044,82.899,82.872,0.46797489]
["bitfinex","SOLUSD",1771804606021,0.15851044,82.899,82.874,0.46797489]
["bitfinex","SOLUSD",1771804606199,12.06141673,82.909,82.874,0.46797489]
["bitfinex","SOLUSD",1771804606399,12.06141673,82.909,82.881,0.46797489]
["bitfinex","SOLUSD",1771804607022,0.15851044,82.908,82.881,0.46797489]
["bitfinex","SOLUSD",1771804610811,12.06141673,82.909,82.881,0.46797489]
["bitfinex","SOLUSD",1771804611012,0.2,82.91,82.883,0.46797489]
["bitfinex","SOLUSD",1771804613722,0.2,82.91,82.884,12.06505477]
["bitfinex","SOLUSD",1771804613928,0.2,82.91,82.885,0.46797489]
["bitfinex","SOLUSD",1771804616124,0.2,82.91,82.887,0.46797489]
["bitfinex","SOLUSD",1771804616513,0.2,82.93,82.901,0.46797489]
["bitfinex","SOLUSD",1771804617410,30.13836069,82.951,82.886,42.22667277]
["bitfinex","SOLUSD",1771804617411,0.15851044,82.948,82.911,0.46797489]
["bitfinex","SOLUSD",1771804617814,0.15851044,82.939,82.911,0.46797489]
["bitfinex","SOLUSD",1771804619027,12.05705397,82.939,82.911,0.46797489]
["bitfinex","SOLUSD",1771804619331,0.15851044,82.938,82.911,0.46797489]
["bitfinex","SOLUSD",1771804620634,0.15851044,82.938,82.913,0.46797489]
["bitfinex","SOLUSD",1771804621646,0.15851044,82.949,82.921,0.46797489]
["bitfinex","SOLUSD",1771804623238,0.15851044,82.949,82.923,0.46797489]
["bitfinex","SOLUSD",1771804626038,0.15851044,82.949,82.924,12.05923496]
["bitfinex","SOLUSD",1771804626538,0.15851044,82.949,82.924,12.52720985]
["bitfinex","SOLUSD",1771804628325,0.15851044,82.968,82.931,0.48175361]
["bitfinex","SOLUSD",1771804629325,0.15851044,82.968,82.933,0.48175361]
["bitfinex","SOLUSD",1771804631332,0.15851044,82.968,82.935,0.48175361]
["bitfinex","SOLUSD",1771804633652,0.15851044,82.959,82.935,0.48175361]
["bitfinex","SOLUSD",1771804634050,0.15851044,82.959,82.937,0.48175361]
["bitfinex","SOLUSD",1771804636460,0.15851044,82.968,82.937,0.48175361]
["bitfinex","SOLUSD",1771804637935,3.12939683,82.96,82.937,0.48175361]
["bitfinex","SOLUSD",1771804639540,0.15851044,82.963,82.937,0.48175361]
["bitfinex","SOLUSD",1771804639854,0.15851044,82.949,82.912,0.4696588]
["bitfinex","SOLUSD",1771804640038,0.15851044,82.959,82.921,0.4696588]
["bitfinex","SOLUSD",1771804641564,12.21265766,82.959,82.923,0.4696588]
["bitfinex","SOLUSD",1771804642242,0.15851044,82.965,82.931,0.4696588]
["bitfinex","SOLUSD",1771804642438,12.05283964,82.968,82.931,0.4696588]
["bitfinex","SOLUSD",1771804642662,12.21135008,82.968,82.931,0.4696588]
["bitfinex","SOLUSD",1771804642847,0.15851044,82.967,82.931,0.4696588]
["bitfinex","SOLUSD",1771804643967,0.2,82.97,82.933,0.4696588]
["bitfinex","SOLUSD",1771804644168,0.15851044,82.979,82.951,0.4696588]
["bitfinex","SOLUSD",1771804644871,0.2,82.98,82.951,0.4696588]
["bitfinex","SOLUSD",1771804645253,0.2,82.98,82.935,0.28432314]
["bitfinex","SOLUSD",1771804645577,0.2,82.98,82.969,0.4696588]
["bitfinex","SOLUSD",1771804648275,0.2,82.98,82.963,12.05346286]
["bitfinex","SOLUSD",1771804648276,0.2,82.98,82.964,0.4696588]
["bitfinex","SOLUSD",1771804649159,0.2,82.98,82.965,12.05327547]
["bitfinex","SOLUSD",1771804649475,0.15851044,82.979,82.95,0.4696588]
["bitfinex","SOLUSD",1771804650075,0.2,82.98,82.95,0.4696588]
["bitfinex","SOLUSD",1771804650269,0.2,82.98,82.961,0.4696588]
["bitfinex","SOLUSD",1771804651558,0.2,82.98,82.963,0.4696588]
["bitfinex","SOLUSD",1771804653069,0.2,82.98,82.964,12.05342076]
["bitfinex","SOLUSD",1771804653259,0.2,82.98,82.965,0.4696588]
["bitfinex","SOLUSD",1771804653460,0.2,82.98,82.96,0.4696588]
["bitfinex","SOLUSD",1771804655277,0.2,82.98,82.962,0.4696588]
["bitfinex","SOLUSD",1771804657572,0.2,82.98,82.964,0.4696588]
["bitfinex","SOLUSD",1771804659775,0.2,82.98,82.95,33.2679401]
["bitfinex","SOLUSD",1771804659776,0.2,82.98,82.966,0.46619087]
["bitfinex","SOLUSD",1771804659981,0.15851044,82.999,82.971,0.46619087]
["bitfinex","SOLUSD",1771804661269,0.15851044,82.999,82.973,0.46619087]
["bitfinex","SOLUSD",1771804661466,12.20684837,82.999,82.973,0.46619087]
["bitfinex","SOLUSD",1771804661680,0.15851044,82.998,82.973,0.46619087]
["bitfinex","SOLUSD",1771804661860,3.32939683,83.0,82.973,0.46619087]
["bitfinex","SOLUSD",1771804662067,0.2,83.0,82.973,0.46619087]
["bitfinex","SOLUSD",1771804662677,0.35851044,83.0,82.973,0.46619087]
["bitfinex","SOLUSD",1771804662981,0.15851044,82.999,82.973,0.46619087]
["bitfinex","SOLUSD",1771804664981,0.2,83.0,82.975,0.46619087]
["bitfinex","SOLUSD",1771804665284,0.15851044,82.999,82.975,0.46619087]
["bitfinex","SOLUSD",1771804668085,0.45774393,82.989,82.954,12.05487378]
["bitfinex","SOLUSD",1771804668892,0.45774393,82.979,82.938,30.14292982]
["bitfinex","SOLUSD",1771804669080,0.45774393,82.999,82.939,0.28432314]
["bitfinex","SOLUSD",1771804669298,0.45774393,82.989,82.95,3.12939683]
["bitfinex","SOLUSD",1771804670095,0.45774393,82.989,82.953,0.46619087]
["bitfinex","SOLUSD",1771804670997,0.45774393,82.987,82.953,0.46619087]
["bitfinex","SOLUSD",1771804672576,0.45774393,82.999,82.971,0.46619087]
["bitfinex","SOLUSD",1771804673176,0.2,83.0,82.971,0.46619087]
["bitfinex","SOLUSD",1771804674291,0.2,83.0,82.981,0.46619087]
["bitfinex","SOLUSD",1771804674493,0.2,83.0,82.983,0.46619087]
["bitfinex","SOLUSD",1771804684000,0.2,83.0,82.985,0.46619087]
["bitfinex","SOLUSD",1771804685710,0.2,83.01,82.985,0.46619087]
["bitfinex","SOLUSD",1771804686091,0.65774393,83.01,82.987,0.46619087]
["bitfinex","SOLUSD",1771804686291,0.2,83.01,82.987,0.46619087]
["bitfinex","SOLUSD",1771804687901,0.65774393,83.01,82.989,0.46619087]
["bitfinex","SOLUSD",1771804689318,0.65774393,83.01,82.991,0.46715812]
["bitfinex","SOLUSD",1771804691420,0.65774393,83.01,82.992,12.04935415]
["bitfinex","SOLUSD",1771804691606,0.65774393,83.01,82.993,0.46715812]
["bitfinex","SOLUSD",1771804692010,0.2,83.01,82.993,0.46715812]
["bitfinex","SOLUSD",1771804693720,0.2,83.01,82.995,0.46715812]
["bitfinex","SOLUSD",1771804693921,0.2,83.02,82.996,0.46715812]
["bitfinex","SOLUSD",1771804694322,0.2,83.03,83.001,0.46715812]
["bitfinex","SOLUSD",1771804695625,0.2,83.03,83.003,0.46715812]
["bitfinex","SOLUSD",1771804697712,0.2,83.03,83.005,0.47420081]
["bitfinex","SOLUSD",1771804698330,12.04227497,83.041,83.011,0.47420081]
["bitfinex","SOLUSD",1771804698631,0.35433967,83.047,83.011,0.47420081]
["bitfinex","SOLUSD",1771804698812,0.4525973,83.043,83.011,0.47420081]
["bitfinex","SOLUSD",1771804699725,0.4525973,83.043,83.013,0.47420081]
["bitfinex","SOLUSD",1771804702313,0.4525973,83.042,83.015,0.47420081]
["bitfinex","SOLUSD",1771804703508,3.12562127,83.03,82.994,0.47420081]
["bitfinex","SOLUSD",1771804703713,0.4525973,83.029,82.994,0.47420081]
["bitfinex","SOLUSD",1771804703908,0.4525973,83.029,82.998,0.47420081]
["bitfinex","SOLUSD",1771804704113,0.4525973,83.029,82.994,0.14216157]
["bitfinex","SOLUSD",1771804704114,0.4525973,83.029,83.0,0.47420081]
["bitfinex","SOLUSD",1771804704314,0.4525973,83.027,83.0,0.47420081]
["bitfinex","SOLUSD",1771804704912,0.4525973,83.027,83.002,0.47420081]
["bitfinex","SOLUSD",1771804706636,0.4525973,83.025,83.002,0.47420081]
["bitfinex","SOLUSD",1771804707717,0.4525973,83.025,82.997,12.52281877]
["bitfinex","SOLUSD",1771804707924,0.4525973,83.025,82.998,0.47420081]
["bitfinex","SOLUSD",1771804708533,0.4525973,83.025,82.991,0.47420081]
["bitfinex","SOLUSD",1771804708742,12.04441982,83.026,70.27,10.0]
["bitfinex","SOLUSD",1771804708743,0.4525973,83.009,82.983,0.47420081]
["bitfinex","SOLUSD",1771804709720,0.4525973,83.009,82.942,5.36086188]
["bitfinex","SOLUSD",1771804709721,0.4525973,82.999,82.975,0.47420081]
["bitfinex","SOLUSD",1771804711229,12.50101532,82.999,82.975,0.47420081]
["bitfinex","SOLUSD",1771804711541,0.4525973,82.998,82.975,0.47420081]
["bitfinex","SOLUSD",1771804712631,3.12562127,82.99,82.968,0.47420081]
["bitfinex","SOLUSD",1771804712831,0.4525973,82.979,82.942,0.47420081]
["bitfinex","SOLUSD",1771804713237,42.17019891,82.997,82.942,0.47420081]
["bitfinex","SOLUSD",1771804713238,0.4525973,82.969,82.942,0.47420081]
["bitfinex","SOLUSD",1771804713635,0.4525973,82.949,82.922,0.47420081]
["bitfinex","SOLUSD",1771804714145,3.12562127,82.98,82.941,0.47420081]
["bitfinex","SOLUSD",1771804714640,3.12562127,82.97,82.941,0.47420081]
["bitfinex","SOLUSD",1771804715045,3.12562127,82.97,82.943,0.47420081]
["bitfinex","SOLUSD",1771804721031,12.05269437,82.969,82.943,0.47420081]
["bitfinex","SOLUSD",1771804722659,3.12562127,82.96,82.943,0.47420081]
["bitfinex","SOLUSD",1771804722863,3.12562127,82.95,82.931,0.46646336]
["bitfinex","SOLUSD",1771804724163,3.12562127,82.94,82.923,0.46646336]
["bitfinex","SOLUSD",1771804726271,3.12562127,82.93,82.908,0.46646336]
["bitfinex","SOLUSD",1771804727674,0.10174237,82.919,82.9,0.2]
["bitfinex","SOLUSD",1771804727846,3.22736364,82.91,82.882,0.46646336]
["bitfinex","SOLUSD",1771804728042,3.12562127,82.9,82.882,0.46646336]
["bitfinex","SOLUSD",1771804728243,3.12562127,82.89,82.841,42.24961069]
["bitfinex","SOLUSD",1771804728448,3.58143027,82.88,82.841,42.24961069]
["bitfinex","SOLUSD",1771804728648,0.455809,82.887,82.85,3.12562127]
["bitfinex","SOLUSD",1771804729567,0.455809,82.887,82.851,12.06986035]
["bitfinex","SOLUSD",1771804730171,3.58143027,82.88,82.851,12.06986035]
["bitfinex","SOLUSD",1771804730474,3.58143027,82.88,82.852,0.46646336]
["bitfinex","SOLUSD",1771804731087,3.58143027,82.87,82.846,0.46646336]
["bitfinex","SOLUSD",1771804731269,3.12562127,82.86,82.84,0.2]
["bitfinex","SOLUSD",1771804732770,0.28432314,82.929,82.851,0.46646336]
["bitfinex","SOLUSD",1771804732965,3.12562127,82.88,82.851,0.46646336]
["bitfinex","SOLUSD",1771804734257,3.12562127,82.89,82.851,0.46646336]
["bitfinex","SOLUSD",1771804734456,0.455809,82.889,82.851,0.46646336]
["bitfinex","SOLUSD",1771804737067,0.455809,82.889,82.853,0.46646336]
["bitfinex","SOLUSD",1771804738177,3.12562127,82.88,82.853,0.46646336]
["bitfinex","SOLUSD",1771804738681,0.455809,82.887,82.853,0.46646336]
["bitfinex","SOLUSD",1771804739070,0.455809,82.887,82.863,0.46646336]
["bitfinex","SOLUSD",1771804739371,0.29989918,82.887,82.863,0.46646336]
["bitfinex","SOLUSD",1771804740965,3.12562127,82.89,82.863,0.46646336]
["bitfinex","SOLUSD",1771804741878,3.53791718,82.89,82.863,0.46646336]
["bitfinex","SOLUSD",1771804742876,12.06379793,82.893,82.85,3.12562127]
["bitfinex","SOLUSD",1771804742877,0.41229591,82.879,82.85,0.46646336]
["bitfinex","SOLUSD",1771804743080,0.41229591,82.885,82.851,0.46646336]
["bitfinex","SOLUSD",1771804743373,0.41229591,82.889,82.861,0.46646336]
["bitfinex","SOLUSD",1771804744979,0.41229591,82.889,82.863,0.46646336]
["bitfinex","SOLUSD",1771804745363,30.15147395,82.915,82.87,3.12562127]
["bitfinex","SOLUSD",1771804745562,3.12562127,82.91,82.871,0.5]
["bitfinex","SOLUSD",1771804747261,12.06141673,82.909,82.873,0.5]
["bitfinex","SOLUSD",1771804749277,12.06141673,82.909,82.874,12.0665106]
["bitfinex","SOLUSD",1771804749483,12.06141673,82.909,82.875,0.5]
["bitfinex","SOLUSD",1771804750190,3.13402383,82.91,82.875,0.5]
["bitfinex","SOLUSD",1771804751262,12.06141673,82.909,82.875,0.5]
["bitfinex","SOLUSD",1771804751476,12.06141673,82.909,82.877,0.5]
["bitfinex","SOLUSD",1771804753671,3.13402383,82.89,82.851,12.06986035]
["bitfinex","SOLUSD",1771804753875,3.69383402,82.906,82.845,0.5]
["bitfinex","SOLUSD",1771804754066,3.13402383,82.86,82.845,0.5]
["bitfinex","SOLUSD",1771804755185,3.69383402,82.906,82.84,0.2]
["bitfinex","SOLUSD",1771804755186,3.13402383,82.85,82.84,0.2]
["bitfinex","SOLUSD",1771804759189,3.59804666,82.86,82.841,0.48988366]
["bitfinex","SOLUSD",1771804759372,0.46402283,82.859,82.841,0.48988366]
["bitfinex","SOLUSD",1771804759690,0.46402283,82.859,82.84,0.2]
["bitfinex","SOLUSD",1771804759893,0.28482854,82.859,82.84,0.2]
["bitfinex","SOLUSD",1771804761496,3.13402383,82.85,82.84,0.2]
["bitfinex","SOLUSD",1771804764376,0.28482854,82.859,82.84,0.2]
["bitfinex","SOLUSD",1771804771496,0.32080571,82.858,82.84,0.2]
["bitfinex","SOLUSD",1771804774383,0.32080571,82.848,82.83,0.2]
["bitfinex","SOLUSD",1771804774583,3.13402383,82.84,82.83,0.2]
["bitfinex","SOLUSD",1771804774780,3.45482954,82.84,82.823,12.07388354]
["bitfinex","SOLUSD",1771804777694,0.32080571,82.839,82.821,0.48988366]
["bitfinex","SOLUSD",1771804780584,0.32080571,82.839,82.809,30.18975428]
["bitfinex","SOLUSD",1771804780585,0.32080571,82.839,82.822,12.55839698]
["bitfinex","SOLUSD",1771804780783,3.13402383,82.84,82.823,0.48431039]
["bitfinex","SOLUSD",1771804781596,3.13402383,82.84,82.824,12.07379503]
["bitfinex","SOLUSD",1771804781784,3.13402383,82.84,82.824,12.55810542]
["bitfinex","SOLUSD",1771804781985,0.32080571,82.839,82.813,0.48431039]
["bitfinex","SOLUSD",1771804782302,3.13402383,82.83,82.813,0.48431039]
["bitfinex","SOLUSD",1771804782803,0.32080571,82.835,82.813,0.48431039]
["bitfinex","SOLUSD",1771804783203,0.32080571,82.835,82.814,12.07525297]
["bitfinex","SOLUSD",1771804783504,0.32080571,82.835,82.815,0.48431039]
["bitfinex","SOLUSD",1771804783705,15.5263255,82.84,82.815,0.48431039]
["bitfinex","SOLUSD",1771804784105,0.32080571,82.839,82.815,0.48431039]
["bitfinex","SOLUSD",1771804785207,0.32080571,82.854,82.815,0.48431039]
["bitfinex","SOLUSD",1771804786007,0.32080571,82.849,82.815,0.48431039]
["bitfinex","SOLUSD",1771804796908,11.8782363,82.85,82.815,0.48431039]
["bitfinex","SOLUSD",1771804797094,0.48456148,82.882,82.816,0.48431039]
["bitfinex","SOLUSD",1771804798514,12.155836,82.88,82.816,0.48431039]
["bitfinex","SOLUSD",1771804799699,0.48456148,82.882,82.816,0.48431039]