{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":60394,"rows_kept":60394,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1771632001469,0.28432314,84.797,84.739,0.57602313]
["bitfinex","SOLUSD",1771632002658,0.28432314,84.807,84.739,0.57602313]
["bitfinex","SOLUSD",1771632002965,0.28432314,84.805,84.739,0.57602313]
["bitfinex","SOLUSD",1771632003458,0.28432314,84.767,84.683,0.57602313]
["bitfinex","SOLUSD",1771632003662,0.28432314,84.765,84.683,0.57602313]
["bitfinex","SOLUSD",1771632004063,15.51688985,84.764,84.683,0.57602313]
["bitfinex","SOLUSD",1771632004261,30.0,84.758,84.683,0.57602313]
["bitfinex","SOLUSD",1771632004758,30.0,84.758,84.7,0.28432314]
["bitfinex","SOLUSD",1771632004961,30.0,84.758,84.701,0.57602313]
["bitfinex","SOLUSD",1771632005275,58.97588212,84.781,84.701,0.57602313]
["bitfinex","SOLUSD",1771632005768,135.62760198,84.791,84.701,0.57602313]
["bitfinex","SOLUSD",1771632005954,15.51688985,84.79,84.701,0.57602313]
["bitfinex","SOLUSD",1771632006156,18.00025877,84.79,84.701,0.57602313]
["bitfinex","SOLUSD",1771632007659,18.00025877,84.79,84.684,242.07642527]
["bitfinex","SOLUSD",1771632007660,0.28432314,84.756,84.702,41.32133833]
["bitfinex","SOLUSD",1771632009157,0.28432314,84.754,84.685,5.64518502]
["bitfinex","SOLUSD",1771632009659,0.28432314,84.754,84.692,0.56602313]
["bitfinex","SOLUSD",1771632013573,11.79899236,84.753,84.693,41.32572939]
["bitfinex","SOLUSD",1771632013774,11.79899236,84.753,84.694,0.56602313]
["bitfinex","SOLUSD",1771632015278,0.50528368,84.773,84.712,0.52981359]
["bitfinex","SOLUSD",1771632016167,29.48847861,84.779,84.714,0.52981359]
["bitfinex","SOLUSD",1771632016168,0.50528368,84.771,84.714,0.52981359]
["bitfinex","SOLUSD",1771632019578,0.50528368,84.769,84.716,0.52981359]
["bitfinex","SOLUSD",1771632019863,11.79662616,84.77,84.716,0.52981359]
["bitfinex","SOLUSD",1771632020281,0.50528368,84.769,84.716,0.52981359]
["bitfinex","SOLUSD",1771632025469,0.50528368,84.767,84.718,0.52981359]
["bitfinex","SOLUSD",1771632027979,0.50528368,84.767,84.72,0.52981359]
["bitfinex","SOLUSD",1771632029566,0.50528368,84.767,84.719,41.31304665]
["bitfinex","SOLUSD",1771632029567,0.50528368,84.786,84.728,0.52981359]
["bitfinex","SOLUSD",1771632029774,0.50528368,84.786,84.734,0.52981359]
["bitfinex","SOLUSD",1771632030074,0.50528368,84.785,84.734,0.52981359]
["bitfinex","SOLUSD",1771632031478,0.50528368,84.785,84.736,0.52981359]
["bitfinex","SOLUSD",1771632033094,0.50528368,84.783,84.736,0.52981359]
["bitfinex","SOLUSD",1771632033276,0.50528368,84.763,84.735,11.80149879]
["bitfinex","SOLUSD",1771632034067,0.50528368,84.761,84.732,0.52981359]
["bitfinex","SOLUSD",1771632037991,0.53232993,84.759,84.67,47.24199631]
["bitfinex","SOLUSD",1771632038198,0.53232993,84.759,84.687,0.52969474]
["bitfinex","SOLUSD",1771632039170,0.53232993,84.751,84.687,0.52969474]
["bitfinex","SOLUSD",1771632040392,0.53232993,84.747,84.689,0.52969474]
["bitfinex","SOLUSD",1771632041202,0.53232993,84.745,84.689,0.52969474]
["bitfinex","SOLUSD",1771632043404,0.53232993,84.743,84.691,0.52969474]
["bitfinex","SOLUSD",1771632048594,0.53232993,84.741,84.693,0.52969474]
["bitfinex","SOLUSD",1771632051513,0.53232993,84.741,84.695,0.52969474]
["bitfinex","SOLUSD",1771632053209,88.04285581,84.691,84.67,47.24199631]
["bitfinex","SOLUSD",1771632053403,0.53232993,84.74,84.681,0.28432314]
["bitfinex","SOLUSD",1771632054518,0.53232993,84.74,84.681,100.66103101]
["bitfinex","SOLUSD",1771632055410,0.53232993,84.74,84.684,0.52969474]
["bitfinex","SOLUSD",1771632056596,0.53232993,84.74,84.686,0.52969474]
["bitfinex","SOLUSD",1771632056816,0.53232993,84.738,84.686,0.52969474]
["bitfinex","SOLUSD",1771632059122,0.53232993,84.736,84.687,11.80818779]
["bitfinex","SOLUSD",1771632060210,0.53232993,84.736,84.687,41.32865728]
["bitfinex","SOLUSD",1771632060605,0.53232993,84.724,84.687,11.80818779]
["bitfinex","SOLUSD",1771632061006,0.53232993,84.722,84.69,0.35562009]
["bitfinex","SOLUSD",1771632064606,0.53232993,84.722,84.692,0.35860546]
["bitfinex","SOLUSD",1771632065913,11.80344896,84.721,84.692,0.35860546]
["bitfinex","SOLUSD",1771632066099,0.53232993,84.72,84.692,0.35860546]
["bitfinex","SOLUSD",1771632067623,0.51899723,84.73,84.694,0.36213074]
["bitfinex","SOLUSD",1771632068819,0.51899723,84.743,84.694,0.36213074]
["bitfinex","SOLUSD",1771632071907,0.51899723,84.741,84.696,0.36480697]
["bitfinex","SOLUSD",1771632074128,0.51899723,84.739,84.698,0.36609519]
["bitfinex","SOLUSD",1771632076230,0.51899723,84.739,84.7,0.36796984]
["bitfinex","SOLUSD",1771632088136,0.51899723,84.739,84.702,0.37486678]
["bitfinex","SOLUSD",1771632088727,0.51899723,84.737,84.702,0.37486678]
["bitfinex","SOLUSD",1771632093431,0.51899723,84.735,84.704,0.37747398]
["bitfinex","SOLUSD",1771632098445,0.51899723,84.735,84.706,0.38039052]
["bitfinex","SOLUSD",1771632100848,0.52185918,84.744,84.708,0.38133345]
["bitfinex","SOLUSD",1771632101241,0.52185918,84.761,84.708,0.38133345]
["bitfinex","SOLUSD",1771632103154,11.79801793,84.76,84.709,41.31792371]
["bitfinex","SOLUSD",1771632103347,0.52185918,84.759,84.71,0.38267347]
["bitfinex","SOLUSD",1771632103543,0.52185918,84.759,84.714,0.38267347]
["bitfinex","SOLUSD",1771632104337,0.28432314,84.748,84.709,11.80512106]
["bitfinex","SOLUSD",1771632104537,0.52185918,84.745,84.709,12.18822969]
["bitfinex","SOLUSD",1771632104734,0.52185918,84.745,84.71,0.38310863]
["bitfinex","SOLUSD",1771632105349,0.52185918,84.745,84.712,0.38354286]
["bitfinex","SOLUSD",1771632110049,0.52185918,84.745,84.714,0.38523869]
["bitfinex","SOLUSD",1771632111362,0.52185918,84.743,84.714,0.38523869]
["bitfinex","SOLUSD",1771632112557,0.52185918,84.743,84.715,11.80428495]
["bitfinex","SOLUSD",1771632112762,0.52185918,84.743,84.716,0.38645146]
["bitfinex","SOLUSD",1771632117368,0.52185918,84.743,84.717,11.80400627]
["bitfinex","SOLUSD",1771632117668,0.52185918,84.743,84.718,0.38837923]
["bitfinex","SOLUSD",1771632118265,11.80052394,84.742,84.718,0.38837923]
["bitfinex","SOLUSD",1771632118562,0.52185918,84.741,84.717,11.80400627]
["bitfinex","SOLUSD",1771632120164,0.52185918,84.741,84.713,0.38914183]
["bitfinex","SOLUSD",1771632121571,0.28432314,84.736,84.681,41.33158559]
["bitfinex","SOLUSD",1771632121869,0.52185918,84.735,84.682,0.38986962]
["bitfinex","SOLUSD",1771632122867,0.52185918,84.733,84.684,0.39023107]
["bitfinex","SOLUSD",1771632124765,0.52185918,84.733,84.685,41.32963334]
["bitfinex","SOLUSD",1771632124967,0.52185918,84.733,84.686,0.3909564]
["bitfinex","SOLUSD",1771632126561,0.52185918,84.733,84.688,0.39164372]
["bitfinex","SOLUSD",1771632132266,0.52185918,84.733,84.69,0.39424078]
["bitfinex","SOLUSD",1771632134765,0.51643833,84.731,84.692,0.39109332]
["bitfinex","SOLUSD",1771632137573,0.51643833,84.731,84.694,0.3865051]
["bitfinex","SOLUSD",1771632140259,0.51643833,84.731,84.696,0.38207757]
["bitfinex","SOLUSD",1771632142856,0.51643833,84.731,84.698,0.37921616]
["bitfinex","SOLUSD",1771632146978,0.51643833,84.74,84.704,0.37367935]
["bitfinex","SOLUSD",1771632147162,103.83397687,84.788,84.704,0.37367935]
["bitfinex","SOLUSD",1771632147163,0.51643833,84.754,84.704,0.37367935]
["bitfinex","SOLUSD",1771632148585,0.51643833,84.754,84.706,0.37100322]
["bitfinex","SOLUSD",1771632152987,0.51643833,84.754,84.708,0.36583287]
["bitfinex","SOLUSD",1771632155362,0.51643833,84.752,84.709,41.31792371]
["bitfinex","SOLUSD",1771632155562,0.51643833,84.752,84.71,0.36210597]
["bitfinex","SOLUSD",1771632159086,0.51643833,84.752,84.712,0.35733406]
["bitfinex","SOLUSD",1771632160073,0.53568407,84.75,84.711,41.3169482]
["bitfinex","SOLUSD",1771632160987,0.53568407,84.744,84.7,11.80637544]
["bitfinex","SOLUSD",1771632162391,0.53568407,84.744,84.696,29.5171966]
["bitfinex","SOLUSD",1771632162392,0.53568407,84.74,84.696,11.80693303]
["bitfinex","SOLUSD",1771632162585,0.53568407,84.734,84.696,11.80693303]
["bitfinex","SOLUSD",1771632163490,0.53568407,84.734,84.697,0.35168916]
["bitfinex","SOLUSD",1771632164883,0.53568407,84.732,84.698,12.15725349]
["bitfinex","SOLUSD",1771632166770,0.53568407,84.732,84.698,11.80665423]
["bitfinex","SOLUSD",1771632166979,0.53568407,84.73,84.698,11.80665423]
["bitfinex","SOLUSD",1771632168793,0.53568407,84.728,84.689,0.34637734]
["bitfinex","SOLUSD",1771632170887,0.53568407,84.728,84.691,0.34434352]
["bitfinex","SOLUSD",1771632171086,0.53568407,84.726,84.691,0.34434352]
["bitfinex","SOLUSD",1771632173087,0.53568407,84.724,84.693,0.34234829]
["bitfinex","SOLUSD",1771632176709,0.53568407,84.724,84.695,0.33848614]
["bitfinex","SOLUSD",1771632178006,0.53568407,84.734,84.695,0.33848614]
["bitfinex","SOLUSD",1771632180701,0.53568407,84.734,84.697,0.33479788]
["bitfinex","SOLUSD",1771632180904,0.53568407,84.739,84.697,0.33479788]
["bitfinex","SOLUSD",1771632183312,0.53568407,84.739,84.698,41.3232898]
["bitfinex","SOLUSD",1771632183494,0.53568407,84.739,84.699,0.33214942]
["bitfinex","SOLUSD",1771632188214,0.50275283,84.738,84.7,11.80637544]
["bitfinex","SOLUSD",1771632188421,0.50275283,84.738,84.701,0.32629553]
["bitfinex","SOLUSD",1771632189418,0.50275283,84.736,84.702,11.80609666]
["bitfinex","SOLUSD",1771632189603,0.50275283,84.734,84.685,0.32549333]
["bitfinex","SOLUSD",1771632190002,0.50275283,84.734,84.684,11.80860611]
["bitfinex","SOLUSD",1771632190524,0.50275283,84.725,84.68,12.00915712]
["bitfinex","SOLUSD",1771632190726,0.50275283,84.715,84.68,0.2]
["bitfinex","SOLUSD",1771632191118,0.50275283,84.714,84.68,0.2]
["bitfinex","SOLUSD",1771632193218,30.0,84.715,84.68,0.2]
["bitfinex","SOLUSD",1771632193219,0.50275283,84.712,84.68,0.2]
["bitfinex","SOLUSD",1771632194725,0.50275283,84.71,84.682,0.32152952]
["bitfinex","SOLUSD",1771632197034,0.50275283,84.71,84.683,11.80874555]
["bitfinex","SOLUSD",1771632197234,0.50275283,84.71,84.683,12.12869534]
["bitfinex","SOLUSD",1771632198040,0.50275283,84.708,84.683,12.12869534]
["bitfinex","SOLUSD",1771632199322,0.50275283,84.708,84.683,11.80874555]
["bitfinex","SOLUSD",1771632200822,0.50275283,84.708,84.684,0.31689774]
["bitfinex","SOLUSD",1771632201024,0.50275283,84.724,84.684,0.31689774]
["bitfinex","SOLUSD",1771632201523,0.50275283,84.722,84.686,0.31615651]
["bitfinex","SOLUSD",1771632204531,0.50275283,84.722,84.688,0.31398352]
["bitfinex","SOLUSD",1771632207920,0.50275283,84.72,84.69,0.31188455]
["bitfinex","SOLUSD",1771632210222,0.50275283,84.72,84.692,0.31052511]
["bitfinex","SOLUSD",1771632212242,0.50275283,84.72,84.694,0.30919672]
["bitfinex","SOLUSD",1771632214623,0.50275283,84.72,84.696,0.30726081]
["bitfinex","SOLUSD",1771632215843,11.80372761,84.719,84.695,11.80707243]
["bitfinex","SOLUSD",1771632216046,0.50275283,84.718,84.695,11.80707243]
["bitfinex","SOLUSD",1771632216248,0.50275283,84.718,84.683,11.80874555]
["bitfinex","SOLUSD",1771632216544,11.80372761,84.719,84.683,11.80874555]
["bitfinex","SOLUSD",1771632216545,0.50275283,84.716,84.683,11.80874555]
["bitfinex","SOLUSD",1771632216928,0.50275283,84.714,84.68,0.2]
["bitfinex","SOLUSD",1771632218044,0.50275283,84.714,84.669,0.30478178]
["bitfinex","SOLUSD",1771632218045,0.47713283,84.711,84.666,11.81105426]
["bitfinex","SOLUSD",1771632218238,0.47713283,84.705,84.666,11.81105426]
["bitfinex","SOLUSD",1771632218841,0.47713283,84.705,84.641,6.16767723]
["bitfinex","SOLUSD",1771632218842,0.28432314,84.696,84.651,11.81320953]
["bitfinex","SOLUSD",1771632219044,0.47713283,84.695,84.652,0.5043083]
["bitfinex","SOLUSD",1771632221239,0.47713283,84.693,84.654,0.50338549]
["bitfinex","SOLUSD",1771632226836,0.47713283,84.691,84.654,0.50338549]
["bitfinex","SOLUSD",1771632227230,0.47713283,84.691,84.655,0.50029743]
["bitfinex","SOLUSD",1771632233054,0.47713283,84.689,84.656,12.31074658]
["bitfinex","SOLUSD",1771632235260,11.80804836,84.688,84.657,0.49744311]
["bitfinex","SOLUSD",1771632235441,0.47713283,84.687,84.657,0.49744311]
["bitfinex","SOLUSD",1771632241056,11.80832723,84.686,84.657,0.49744311]
["bitfinex","SOLUSD",1771632241353,0.47713283,84.685,84.658,12.30740103]
["bitfinex","SOLUSD",1771632242549,0.47713283,84.685,84.659,0.49444286]
["bitfinex","SOLUSD",1771632243364,0.47713283,84.683,84.659,0.49444286]
["bitfinex","SOLUSD",1771632244363,0.47713283,84.683,84.659,11.81206102]
["bitfinex","SOLUSD",1771632244665,0.47713283,84.683,84.655,12.3063034]
["bitfinex","SOLUSD",1771632246068,0.47713283,84.681,84.656,0.49340445]
["bitfinex","SOLUSD",1771632248366,0.48735197,84.679,84.648,0.46886446]
["bitfinex","SOLUSD",1771632248551,0.48735197,84.679,84.646,11.81381725]
["bitfinex","SOLUSD",1771632249257,0.48735197,84.675,84.64,0.2]
["bitfinex","SOLUSD",1771632250670,0.48735197,84.673,84.64,0.2]
["bitfinex","SOLUSD",1771632252659,0.48735197,84.665,84.619,0.46886446]
["bitfinex","SOLUSD",1771632252863,0.48735197,84.663,84.623,11.81708953]
["bitfinex","SOLUSD",1771632253162,0.48735197,84.663,84.616,0.46886446]
["bitfinex","SOLUSD",1771632253567,0.48735197,84.662,84.616,0.46886446]
["bitfinex","SOLUSD",1771632253953,0.48735197,84.659,84.616,0.46886446]
["bitfinex","SOLUSD",1771632254561,0.48735197,84.657,84.616,0.46886446]
["bitfinex","SOLUSD",1771632254967,0.48735197,84.655,84.616,0.46886446]
["bitfinex","SOLUSD",1771632255855,0.48735197,84.653,84.616,0.46886446]
["bitfinex","SOLUSD",1771632256267,30.0,84.654,84.611,11.81867414]
["bitfinex","SOLUSD",1771632256268,0.28432314,84.652,84.611,11.81867414]
["bitfinex","SOLUSD",1771632256459,0.48735197,84.645,84.611,11.81867414]
["bitfinex","SOLUSD",1771632256854,0.48735197,84.645,84.611,0.46886446]
["bitfinex","SOLUSD",1771632257676,0.48735197,84.643,84.611,0.46886446]
["bitfinex","SOLUSD",1771632258370,0.48735197,84.643,84.61,0.2]
["bitfinex","SOLUSD",1771632258571,0.48735197,84.641,84.61,0.2]
["bitfinex","SOLUSD",1771632261381,0.48735197,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771632262684,30.0,84.643,84.612,0.46886446]
["bitfinex","SOLUSD",1771632262685,0.48735197,84.637,84.612,0.46886446]
["bitfinex","SOLUSD",1771632262868,0.48735197,84.64,84.612,0.46886446]
["bitfinex","SOLUSD",1771632264389,0.48735197,84.639,84.614,0.46886446]
["bitfinex","SOLUSD",1771632265783,0.48735197,84.643,84.614,0.46886446]
["bitfinex","SOLUSD",1771632265987,0.48735197,84.65,84.616,0.46886446]
["bitfinex","SOLUSD",1771632267891,11.81306998,84.652,84.618,0.46886446]
["bitfinex","SOLUSD",1771632269090,0.48735197,84.652,84.62,0.46886446]
["bitfinex","SOLUSD",1771632271286,0.48735197,84.661,84.622,0.46886446]
["bitfinex","SOLUSD",1771632271473,11.81167465,84.662,84.622,0.46886446]
["bitfinex","SOLUSD",1771632272368,11.81102519,84.667,84.622,0.46886446]
["bitfinex","SOLUSD",1771632273190,0.48735197,84.668,84.622,0.46886446]
["bitfinex","SOLUSD",1771632273575,29.52236352,84.682,84.61,59.29409617]
["bitfinex","SOLUSD",1771632273576,12.29710172,84.676,84.624,0.46886446]
["bitfinex","SOLUSD",1771632273785,0.48735197,84.675,84.624,0.46886446]
["bitfinex","SOLUSD",1771632274492,0.48735197,84.685,84.624,0.46886446]
["bitfinex","SOLUSD",1771632274682,0.48735197,84.685,84.626,0.46886446]
["bitfinex","SOLUSD",1771632274882,0.48735197,84.685,84.625,5.64518502]
["bitfinex","SOLUSD",1771632274883,0.48735197,84.685,84.634,0.46886446]
["bitfinex","SOLUSD",1771632276397,0.48735197,84.684,84.636,0.46886446]
["bitfinex","SOLUSD",1771632279801,0.48735197,84.684,84.638,0.511607]
["bitfinex","SOLUSD",1771632280177,0.49062666,84.682,84.638,0.511607]
["bitfinex","SOLUSD",1771632280378,0.49062666,84.674,84.638,0.511607]
["bitfinex","SOLUSD",1771632283302,11.81014018,84.673,84.639,11.81488439]
["bitfinex","SOLUSD",1771632283503,0.49062666,84.679,84.64,0.511607]
["bitfinex","SOLUSD",1771632285599,0.49062666,84.677,84.642,0.511607]
["bitfinex","SOLUSD",1771632286488,29.51892181,84.692,84.641,41.35111824]
["bitfinex","SOLUSD",1771632286489,0.49062666,84.675,84.643,11.81432605]
["bitfinex","SOLUSD",1771632286705,0.49062666,84.675,84.644,0.511607]
["bitfinex","SOLUSD",1771632288086,0.49062666,84.685,84.644,0.511607]
["bitfinex","SOLUSD",1771632288885,0.49062666,84.685,84.645,41.34916415]
["bitfinex","SOLUSD",1771632289217,0.49062666,84.685,84.646,0.511607]
["bitfinex","SOLUSD",1771632290307,0.49062666,84.684,84.646,0.511607]
["bitfinex","SOLUSD",1771632295497,0.49062666,84.684,84.648,0.511607]
["bitfinex","SOLUSD",1771632298214,0.49062666,84.684,84.65,0.511607]
["bitfinex","SOLUSD",1771632299809,0.14216157,84.695,84.65,0.511607]
["bitfinex","SOLUSD",1771632299810,0.49062666,84.682,84.65,0.511607]
["bitfinex","SOLUSD",1771632301306,0.49062666,84.682,84.651,11.81320953]
["bitfinex","SOLUSD",1771632301515,0.49062666,84.682,84.652,0.511607]
["bitfinex","SOLUSD",1771632302720,11.80902445,84.681,84.652,0.511607]
["bitfinex","SOLUSD",1771632302919,0.49062666,84.68,84.652,0.511607]
["bitfinex","SOLUSD",1771632303423,0.49062666,84.68,84.654,0.511607]
["bitfinex","SOLUSD",1771632303619,103.31215587,84.696,84.653,11.81293043]
["bitfinex","SOLUSD",1771632303620,0.49062666,84.708,84.66,0.511607]
["bitfinex","SOLUSD",1771632303819,0.49062666,84.708,84.653,59.06465216]
["bitfinex","SOLUSD",1771632303820,0.49062666,84.708,84.664,0.511607]
["bitfinex","SOLUSD",1771632304706,0.49062666,84.708,84.666,0.511607]
["bitfinex","SOLUSD",1771632305717,0.49062666,84.708,84.667,11.81097712]
["bitfinex","SOLUSD",1771632305912,0.49062666,84.708,84.668,0.511607]
["bitfinex","SOLUSD",1771632306853,0.49062666,84.708,84.67,0.511607]
["bitfinex","SOLUSD",1771632308029,0.50627751,84.717,84.67,0.511607]
["bitfinex","SOLUSD",1771632308819,0.50627751,84.717,84.671,41.33646702]
["bitfinex","SOLUSD",1771632309015,0.50627751,84.717,84.672,0.48520187]
["bitfinex","SOLUSD",1771632309222,0.50627751,84.715,84.672,0.48520187]
["bitfinex","SOLUSD",1771632310025,0.50627751,84.715,84.674,0.48520187]
["bitfinex","SOLUSD",1771632310229,11.80294863,84.725,84.674,0.48520187]
["bitfinex","SOLUSD",1771632310230,0.50627751,84.72,84.674,0.48520187]
["bitfinex","SOLUSD",1771632311225,0.50627751,84.72,84.683,0.28432314]
["bitfinex","SOLUSD",1771632311531,0.50627751,84.734,84.684,0.48520187]
["bitfinex","SOLUSD",1771632312409,0.50627751,84.734,84.675,100.38382048]
["bitfinex","SOLUSD",1771632312410,0.50627751,84.746,84.694,0.48520187]
["bitfinex","SOLUSD",1771632314425,0.50627751,84.744,84.696,0.48520187]
["bitfinex","SOLUSD",1771632316420,0.50627751,84.744,84.685,5.36086188]
["bitfinex","SOLUSD",1771632316421,0.50627751,84.744,84.698,0.48520187]
["bitfinex","SOLUSD",1771632319232,29.49532698,84.76,84.7,0.48520187]
["bitfinex","SOLUSD",1771632319233,0.50627751,84.742,84.7,0.48520187]
["bitfinex","SOLUSD",1771632321437,0.50627751,84.742,84.702,0.48520187]
["bitfinex","SOLUSD",1771632323836,0.50627751,84.742,84.704,0.48520187]
["bitfinex","SOLUSD",1771632326340,0.50627751,84.742,84.69,11.7856022]
["bitfinex","SOLUSD",1771632326341,0.50627751,84.74,84.706,0.48520187]
["bitfinex","SOLUSD",1771632327067,0.50627751,84.754,84.706,0.48520187]
["bitfinex","SOLUSD",1771632330659,103.31215587,84.768,84.69,11.7856022]
["bitfinex","SOLUSD",1771632330660,0.50627751,84.764,84.714,0.48520187]
["bitfinex","SOLUSD",1771632332944,0.50627751,84.769,84.724,0.48520187]
["bitfinex","SOLUSD",1771632333761,0.50627751,84.768,84.724,0.48520187]
["bitfinex","SOLUSD",1771632335058,0.50627751,84.768,84.716,0.48520187]
["bitfinex","SOLUSD",1771632336538,11.89675063,84.77,84.718,0.48520187]
["bitfinex","SOLUSD",1771632336539,0.50627751,84.764,84.718,0.48520187]
["bitfinex","SOLUSD",1771632338465,0.51204741,84.762,84.72,0.49597211]
["bitfinex","SOLUSD",1771632339856,0.28432314,84.759,84.719,11.80372761]
["bitfinex","SOLUSD",1771632340059,0.51204741,84.754,84.719,11.80372761]
["bitfinex","SOLUSD",1771632340452,0.51204741,84.752,84.71,12.30095381]
["bitfinex","SOLUSD",1771632340648,0.51204741,84.752,84.71,11.8049817]
["bitfinex","SOLUSD",1771632341166,0.51204741,84.752,84.711,0.49597211]
["bitfinex","SOLUSD",1771632343061,0.1,84.77,84.681,0.49597211]
["bitfinex","SOLUSD",1771632343062,0.28432314,84.745,84.681,0.49597211]
["bitfinex","SOLUSD",1771632343363,0.51204741,84.734,84.681,0.49597211]
["bitfinex","SOLUSD",1771632345664,0.51204741,84.732,84.683,0.49597211]
["bitfinex","SOLUSD",1771632347962,0.51204741,84.732,84.662,47.24626624]
["bitfinex","SOLUSD",1771632347963,0.51204741,84.73,84.685,0.49597211]
["bitfinex","SOLUSD",1771632350066,0.51204741,84.728,84.687,0.49597211]
["bitfinex","SOLUSD",1771632351972,0.51204741,84.726,84.689,0.49597211]
["bitfinex","SOLUSD",1771632356374,0.51204741,84.726,84.691,0.49597211]
["bitfinex","SOLUSD",1771632357667,0.51204741,84.726,84.692,11.80749067]
["bitfinex","SOLUSD",1771632357882,0.51204741,84.726,84.693,0.49597211]
["bitfinex","SOLUSD",1771632359177,0.51204741,84.724,84.693,0.49597211]
["bitfinex","SOLUSD",1771632360278,0.51204741,84.722,84.678,0.49597211]
["bitfinex","SOLUSD",1771632361484,0.51204741,84.72,84.68,0.49597211]
["bitfinex","SOLUSD",1771632363585,11.80372761,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1771632363771,0.51204741,84.718,84.681,12.30499656]
["bitfinex","SOLUSD",1771632364166,0.51204741,84.718,84.682,0.49597211]
["bitfinex","SOLUSD",1771632365769,0.51204741,84.716,84.683,11.80874555]
["bitfinex","SOLUSD",1771632367888,0.51033261,84.714,84.683,11.80874555]
["bitfinex","SOLUSD",1771632370181,0.51033261,84.714,84.683,0.51114511]
["bitfinex","SOLUSD",1771632371388,0.51033261,84.714,84.684,11.80860611]
["bitfinex","SOLUSD",1771632371574,0.51033261,84.714,84.685,0.51114511]
["bitfinex","SOLUSD",1771632375492,0.51033261,84.714,84.686,12.31947234]
["bitfinex","SOLUSD",1771632377192,0.51033261,84.714,84.687,0.51114511]
["bitfinex","SOLUSD",1771632378692,0.51033261,84.714,84.663,41.340373]
["bitfinex","SOLUSD",1771632378693,0.51033261,84.712,84.664,0.51114511]
["bitfinex","SOLUSD",1771632379603,0.51033261,84.712,84.666,0.51114511]
["bitfinex","SOLUSD",1771632379979,0.51033261,84.71,84.666,0.51114511]
["bitfinex","SOLUSD",1771632381301,0.51033261,84.704,84.665,11.81125612]
["bitfinex","SOLUSD",1771632382686,0.51033261,84.702,84.66,0.51114511]
["bitfinex","SOLUSD",1771632384979,0.51033261,84.7,84.662,0.51114511]
["bitfinex","SOLUSD",1771632387179,0.51033261,84.706,84.664,0.51114511]
["bitfinex","SOLUSD",1771632390304,0.51033261,84.704,84.666,0.51114511]
["bitfinex","SOLUSD",1771632391808,0.51033261,84.722,84.666,0.51114511]
["bitfinex","SOLUSD",1771632393005,0.51033261,84.721,84.668,0.51114511]
["bitfinex","SOLUSD",1771632395597,0.51033261,84.721,84.674,0.51114511]
["bitfinex","SOLUSD",1771632398412,3.69383402,84.741,84.658,47.2484412]
["bitfinex","SOLUSD",1771632398413,0.49869137,84.733,84.692,0.48074686]
["bitfinex","SOLUSD",1771632398616,0.49869137,84.733,84.694,0.48074686]
["bitfinex","SOLUSD",1771632402319,0.49869137,84.733,84.696,0.48074686]
["bitfinex","SOLUSD",1771632406221,0.49869137,84.733,84.677,5.36086188]
["bitfinex","SOLUSD",1771632406222,0.49869137,84.733,84.698,0.48074686]
["bitfinex","SOLUSD",1771632407494,0.49869137,84.733,84.7,0.48074686]
["bitfinex","SOLUSD",1771632411024,0.49869137,84.733,84.691,59.03814955]
["bitfinex","SOLUSD",1771632411025,0.49869137,84.753,84.704,0.48074686]
["bitfinex","SOLUSD",1771632412525,0.49869137,84.753,84.705,5.64518502]
["bitfinex","SOLUSD",1771632412704,0.49869137,84.758,84.714,0.48074686]
["bitfinex","SOLUSD",1771632412905,0.49869137,84.758,84.716,0.48074686]
["bitfinex","SOLUSD",1771632417023,103.31215587,84.79,84.712,11.80456539]
["bitfinex","SOLUSD",1771632417024,0.49869137,84.754,84.712,11.80456539]
["bitfinex","SOLUSD",1771632417608,0.49869137,84.753,84.694,29.51781136]
["bitfinex","SOLUSD",1771632417933,0.49869137,84.745,84.695,11.80707243]
["bitfinex","SOLUSD",1771632419120,0.49869137,84.743,84.695,0.48074686]
["bitfinex","SOLUSD",1771632422417,0.49869137,84.741,84.697,0.48074686]
["bitfinex","SOLUSD",1771632424820,0.49869137,84.739,84.699,0.48074686]
["bitfinex","SOLUSD",1771632427009,11.80108097,84.738,84.7,11.80637544]
["bitfinex","SOLUSD",1771632427233,0.49869137,84.737,84.701,0.48074686]
["bitfinex","SOLUSD",1771632428915,0.51898064,84.735,84.703,0.51011442]
["bitfinex","SOLUSD",1771632429310,0.51898064,84.735,84.673,0.51011442]
["bitfinex","SOLUSD",1771632429515,0.51898064,84.725,84.673,0.51011442]
["bitfinex","SOLUSD",1771632431024,0.51898064,84.723,84.675,0.51011442]
["bitfinex","SOLUSD",1771632433328,0.51898064,84.723,84.677,0.51011442]
["bitfinex","SOLUSD",1771632434827,0.51898064,84.723,84.667,59.05441483]
["bitfinex","SOLUSD",1771632434828,0.51898064,84.723,84.679,0.51011442]
["bitfinex","SOLUSD",1771632437442,0.51898064,84.723,84.681,0.51011442]
["bitfinex","SOLUSD",1771632437842,103.31215587,84.735,84.68,41.33207368]
["bitfinex","SOLUSD",1771632437843,29.49940836,84.748,84.694,0.51011442]
["bitfinex","SOLUSD",1771632438055,3.69383402,84.754,84.694,0.51011442]
["bitfinex","SOLUSD",1771632439936,0.51898064,84.751,84.696,0.51011442]
["bitfinex","SOLUSD",1771632443638,11.79941002,84.75,84.697,41.32377769]
["bitfinex","SOLUSD",1771632443942,0.51898064,84.749,84.698,0.51011442]
["bitfinex","SOLUSD",1771632447153,0.51898064,84.747,84.7,0.51011442]
["bitfinex","SOLUSD",1771632449748,0.51898064,84.745,84.702,0.51011442]
["bitfinex","SOLUSD",1771632452150,0.51898064,84.745,84.68,59.04581955]
["bitfinex","SOLUSD",1771632452151,0.51898064,84.743,84.681,0.51011442]
["bitfinex","SOLUSD",1771632452352,0.51898064,84.735,84.681,0.51011442]
["bitfinex","SOLUSD",1771632453342,0.51898064,84.733,84.683,0.51011442]
["bitfinex","SOLUSD",1771632455658,0.51898064,84.731,84.685,0.51011442]
["bitfinex","SOLUSD",1771632456638,0.51898064,84.731,84.69,0.28432314]
["bitfinex","SOLUSD",1771632456952,0.51898064,84.731,84.693,0.51011442]
["bitfinex","SOLUSD",1771632457732,0.51898064,84.731,84.694,41.32524145]
["bitfinex","SOLUSD",1771632457938,0.51898064,84.731,84.695,0.50471514]
["bitfinex","SOLUSD",1771632459044,0.51898064,84.731,84.694,29.51802961]
["bitfinex","SOLUSD",1771632459466,0.51898064,84.731,84.695,0.50471514]
["bitfinex","SOLUSD",1771632463446,0.48029556,84.736,84.697,0.50471514]
["bitfinex","SOLUSD",1771632464555,0.48029556,84.736,84.699,0.50471514]
["bitfinex","SOLUSD",1771632465062,0.48029556,84.747,84.703,0.50471514]
["bitfinex","SOLUSD",1771632467767,0.48029556,84.747,84.705,0.50471514]
["bitfinex","SOLUSD",1771632470368,0.48029556,84.747,84.707,0.50471514]
["bitfinex","SOLUSD",1771632471363,0.48029556,84.745,84.707,0.50471514]
["bitfinex","SOLUSD",1771632474067,0.48029556,84.743,84.709,0.50471514]
["bitfinex","SOLUSD",1771632476257,0.48029556,84.743,84.711,0.50471514]
["bitfinex","SOLUSD",1771632478367,0.48029556,84.741,84.711,0.50471514]
["bitfinex","SOLUSD",1771632478761,0.48029556,84.741,84.712,12.30941813]
["bitfinex","SOLUSD",1771632478961,0.48029556,84.741,84.713,0.50471514]
["bitfinex","SOLUSD",1771632480676,0.48029556,84.739,84.713,0.50471514]
["bitfinex","SOLUSD",1771632480875,0.48029556,84.737,84.713,0.50471514]
["bitfinex","SOLUSD",1771632482768,0.48029556,84.735,84.713,0.50471514]
["bitfinex","SOLUSD",1771632485881,0.48029556,84.735,84.715,0.50471514]
["bitfinex","SOLUSD",1771632487881,0.48029556,84.735,84.717,0.50268827]
["bitfinex","SOLUSD",1771632490679,0.48029556,84.735,84.718,11.80386694]
["bitfinex","SOLUSD",1771632490985,0.48029556,84.735,84.719,0.50268827]
["bitfinex","SOLUSD",1771632492367,0.48029556,84.735,84.721,0.50268827]
["bitfinex","SOLUSD",1771632493587,0.48029556,84.735,84.717,0.50268827]
["bitfinex","SOLUSD",1771632494301,0.48029556,84.735,84.708,0.50268827]
["bitfinex","SOLUSD",1771632494489,103.31215587,84.769,84.693,0.50268827]
["bitfinex","SOLUSD",1771632494490,0.47632072,84.733,84.693,0.50268827]
["bitfinex","SOLUSD",1771632495487,0.47632072,84.731,84.694,11.80721184]
["bitfinex","SOLUSD",1771632495789,0.47632072,84.731,84.668,5.36086188]
["bitfinex","SOLUSD",1771632495790,0.47632072,84.731,84.679,0.50268827]
["bitfinex","SOLUSD",1771632495984,0.47632072,84.731,84.68,0.50268827]
["bitfinex","SOLUSD",1771632497777,0.47632072,84.729,84.682,0.50268827]
["bitfinex","SOLUSD",1771632500093,0.47632072,84.727,84.684,0.50268827]
["bitfinex","SOLUSD",1771632502383,0.47632072,84.725,84.686,0.50268827]
["bitfinex","SOLUSD",1771632502901,29.50213054,84.74,84.686,0.50268827]
["bitfinex","SOLUSD",1771632502902,0.47632072,84.738,84.686,0.50268827]
["bitfinex","SOLUSD",1771632504800,0.47632072,84.736,84.687,41.32865728]
["bitfinex","SOLUSD",1771632505103,0.47632072,84.736,84.688,0.50268827]
["bitfinex","SOLUSD",1771632508185,0.47632072,84.734,84.69,0.50268827]
["bitfinex","SOLUSD",1771632511094,0.47632072,84.734,84.669,62.2]
["bitfinex","SOLUSD",1771632511095,0.47632072,84.732,84.692,0.50268827]
["bitfinex","SOLUSD",1771632511895,58.99328034,84.756,84.692,0.50268827]
["bitfinex","SOLUSD",1771632511896,0.47632072,84.755,84.703,0.50268827]
["bitfinex","SOLUSD",1771632512207,0.47632072,84.755,84.705,0.50268827]
["bitfinex","SOLUSD",1771632513482,0.47632072,84.755,84.691,100.36485576]
["bitfinex","SOLUSD",1771632513483,0.47632072,84.753,84.707,0.50268827]
["bitfinex","SOLUSD",1771632517815,0.49850792,84.751,84.709,0.48077221]
["bitfinex","SOLUSD",1771632519014,29.49643683,84.756,84.691,59.03815045]
["bitfinex","SOLUSD",1771632519015,0.49850792,84.749,84.711,0.48077221]
["bitfinex","SOLUSD",1771632521095,0.49850792,84.747,84.708,0.48077221]
["bitfinex","SOLUSD",1771632522729,0.49850792,84.747,84.678,5.36086188]
["bitfinex","SOLUSD",1771632522730,0.49850792,84.745,84.68,0.48077221]
["bitfinex","SOLUSD",1771632522898,0.49850792,84.745,84.684,0.48077221]
["bitfinex","SOLUSD",1771632523591,0.49850792,84.743,84.686,0.48077221]
["bitfinex","SOLUSD",1771632525726,0.49850792,84.743,84.668,5.36086188]
["bitfinex","SOLUSD",1771632526029,0.28432314,84.728,84.67,0.48077221]
["bitfinex","SOLUSD",1771632526196,0.49850792,84.725,84.67,0.48077221]
["bitfinex","SOLUSD",1771632526401,0.49850792,84.725,84.669,11.81069813]
["bitfinex","SOLUSD",1771632526402,0.49850792,84.725,84.676,0.48077221]
["bitfinex","SOLUSD",1771632526720,0.49850792,84.725,84.684,0.48077221]
["bitfinex","SOLUSD",1771632529216,0.49850792,84.725,84.686,0.48077221]
["bitfinex","SOLUSD",1771632529603,11.80303101,84.724,84.686,0.48077221]
["bitfinex","SOLUSD",1771632529807,0.49850792,84.723,84.686,0.48077221]
["bitfinex","SOLUSD",1771632530619,0.49850792,84.728,84.688,0.48077221]
["bitfinex","SOLUSD",1771632530794,0.49850792,84.728,84.694,0.48077221]
["bitfinex","SOLUSD",1771632533621,0.49850792,84.762,84.698,0.28432314]
["bitfinex","SOLUSD",1771632533799,0.49850792,84.762,84.705,0.48077221]
["bitfinex","SOLUSD",1771632536407,15.61658466,84.78,84.696,5.36086188]
["bitfinex","SOLUSD",1771632536408,0.49850792,84.76,84.713,0.48077221]
["bitfinex","SOLUSD",1771632536725,0.49850792,84.76,84.715,0.48077221]
["bitfinex","SOLUSD",1771632537612,0.49850792,84.758,84.717,0.48077221]
["bitfinex","SOLUSD",1771632539832,0.49850792,84.756,84.719,0.48077221]
["bitfinex","SOLUSD",1771632540132,0.49850792,84.756,84.725,0.48077221]
["bitfinex","SOLUSD",1771632541527,0.49850792,84.754,84.692,0.48077221]
["bitfinex","SOLUSD",1771632541829,0.49850792,84.754,84.691,11.80763009]
["bitfinex","SOLUSD",1771632541830,0.49850792,84.752,84.694,0.48077221]
["bitfinex","SOLUSD",1771632543237,0.49850792,84.742,84.682,0.48077221]
["bitfinex","SOLUSD",1771632543411,0.49850792,84.724,84.673,0.48077221]
["bitfinex","SOLUSD",1771632544122,0.49850792,84.721,84.675,0.48077221]
["bitfinex","SOLUSD",1771632545740,0.49850792,84.719,84.675,0.48077221]
["bitfinex","SOLUSD",1771632546716,0.49850792,84.717,84.675,0.48077221]
["bitfinex","SOLUSD",1771632547414,0.49850792,84.717,84.677,0.49409449]
["bitfinex","SOLUSD",1771632549732,0.48524127,84.715,84.679,0.49409449]
["bitfinex","SOLUSD",1771632553432,29.5064166,84.728,84.676,29.5243044]
["bitfinex","SOLUSD",1771632553433,0.48524127,84.713,84.681,0.49409449]
["bitfinex","SOLUSD",1771632555523,0.48524127,84.711,84.675,0.49409449]
["bitfinex","SOLUSD",1771632559445,0.48524127,84.711,84.677,0.49409449]
["bitfinex","SOLUSD",1771632559830,0.48524127,84.709,84.677,0.49409449]
["bitfinex","SOLUSD",1771632561342,0.48524127,84.707,84.677,0.49409449]
["bitfinex","SOLUSD",1771632563839,11.80553915,84.706,84.677,0.49409449]
["bitfinex","SOLUSD",1771632564044,0.48524127,84.705,84.677,0.49409449]
["bitfinex","SOLUSD",1771632565122,0.48524127,84.705,84.664,0.49409449]
["bitfinex","SOLUSD",1771632565931,0.48524127,84.703,84.666,0.49409449]
["bitfinex","SOLUSD",1771632570250,0.48524127,84.701,84.668,0.49409449]
["bitfinex","SOLUSD",1771632570655,0.48524127,84.701,84.656,0.49409449]
["bitfinex","SOLUSD",1771632571730,0.48524127,84.699,84.658,0.49409449]
["bitfinex","SOLUSD",1771632577257,0.48524127,84.697,84.66,0.49409449]
["bitfinex","SOLUSD",1771632579247,0.4581418,84.701,84.662,0.49399342]
["bitfinex","SOLUSD",1771632583133,0.4581418,84.699,84.664,0.49399342]
["bitfinex","SOLUSD",1771632587256,0.4581418,84.697,84.666,0.49399342]
["bitfinex","SOLUSD",1771632592366,0.4581418,84.708,84.668,0.49399342]
["bitfinex","SOLUSD",1771632594581,0.4581418,84.708,84.67,0.49399342]
["bitfinex","SOLUSD",1771632596658,0.4581418,84.708,84.672,0.49399342]
["bitfinex","SOLUSD",1771632597660,0.4581418,84.708,84.674,0.49399342]
["bitfinex","SOLUSD",1771632598058,103.31215587,84.717,84.674,0.49399342]
["bitfinex","SOLUSD",1771632598059,0.4581418,84.715,84.674,0.49399342]
["bitfinex","SOLUSD",1771632599458,0.4581418,84.715,84.675,41.33451431]
["bitfinex","SOLUSD",1771632599762,0.4581418,84.715,84.676,0.49399342]
["bitfinex","SOLUSD",1771632601371,0.4581418,84.732,84.684,0.49399342]
["bitfinex","SOLUSD",1771632601563,0.4581418,84.73,84.686,0.49399342]
["bitfinex","SOLUSD",1771632603159,0.4581418,84.73,84.694,0.49399342]
["bitfinex","SOLUSD",1771632604383,0.4581418,84.73,84.696,0.49399342]
["bitfinex","SOLUSD",1771632605276,0.4581418,84.74,84.701,0.28432314]
["bitfinex","SOLUSD",1771632605481,0.4581418,84.74,84.704,0.49399342]
["bitfinex","SOLUSD",1771632606272,0.4581418,84.74,84.706,0.49399342]
["bitfinex","SOLUSD",1771632607488,0.4581418,84.74,84.708,0.47562286]
["bitfinex","SOLUSD",1771632609893,0.4581418,84.74,84.71,0.47562286]
["bitfinex","SOLUSD",1771632615791,0.4581418,84.74,84.712,0.47562286]
["bitfinex","SOLUSD",1771632616270,0.49734232,84.749,84.712,0.47562286]
["bitfinex","SOLUSD",1771632616468,0.49734232,84.749,84.714,0.47562286]
["bitfinex","SOLUSD",1771632617490,0.49734232,84.749,84.716,0.47562286]
["bitfinex","SOLUSD",1771632621481,0.49734232,84.757,84.718,0.47562286]
["bitfinex","SOLUSD",1771632623075,0.49734232,84.769,84.724,0.47562286]
["bitfinex","SOLUSD",1771632623691,0.49734232,84.767,84.725,11.8028917]
["bitfinex","SOLUSD",1771632624394,0.49734232,84.767,84.726,0.47562286]
["bitfinex","SOLUSD",1771632626278,0.49734232,84.765,84.728,0.47562286]
["bitfinex","SOLUSD",1771632628206,0.49734232,84.765,84.73,0.47562286]
["bitfinex","SOLUSD",1771632629288,0.49734232,84.763,84.73,0.47562286]
["bitfinex","SOLUSD",1771632631007,0.49734232,84.763,84.734,0.47562286]
["bitfinex","SOLUSD",1771632631202,0.49734232,84.769,84.734,0.47562286]
["bitfinex","SOLUSD",1771632631505,0.49734232,84.791,84.747,0.28432314]
["bitfinex","SOLUSD",1771632631701,11.79317744,84.795,84.754,0.47562286]
["bitfinex","SOLUSD",1771632632101,0.49734232,84.791,84.754,0.47562286]
["bitfinex","SOLUSD",1771632634699,0.49734232,84.797,84.764,0.47562286]
["bitfinex","SOLUSD",1771632636111,0.49734232,84.804,84.765,0.28432314]
["bitfinex","SOLUSD",1771632636304,0.49734232,84.804,84.775,0.28432314]
["bitfinex","SOLUSD",1771632636498,0.49734232,84.804,84.762,5.36086188]
["bitfinex","SOLUSD",1771632636499,0.49734232,84.804,84.784,0.47562286]
["bitfinex","SOLUSD",1771632637119,0.49734232,84.804,84.786,0.47562286]
["bitfinex","SOLUSD",1771632637700,0.1495623,84.808,84.786,0.47562286]
["bitfinex","SOLUSD",1771632639418,0.1495623,84.808,84.788,0.47547284]
["bitfinex","SOLUSD",1771632641418,0.1495623,84.808,84.79,0.47547284]
["bitfinex","SOLUSD",1771632646637,0.1,84.81,84.79,0.47547284]
["bitfinex","SOLUSD",1771632646799,103.31215587,84.849,84.794,0.47547284]
["bitfinex","SOLUSD",1771632646800,0.4650186,84.836,84.794,0.47547284]
["bitfinex","SOLUSD",1771632647007,0.4650186,84.829,84.794,0.47547284]
["bitfinex","SOLUSD",1771632651429,0.4650186,84.827,84.796,0.47547284]
["bitfinex","SOLUSD",1771632654131,11.78883832,84.826,84.796,0.47547284]
["bitfinex","SOLUSD",1771632654432,0.4650186,84.825,84.796,0.47547284]
["bitfinex","SOLUSD",1771632654610,0.4650186,84.825,84.797,11.79287003]
["bitfinex","SOLUSD",1771632654807,0.4650186,84.825,84.797,12.26834287]
["bitfinex","SOLUSD",1771632655009,0.4650186,84.825,84.798,0.47547284]
["bitfinex","SOLUSD",1771632657339,0.4650186,84.823,84.798,0.47547284]
["bitfinex","SOLUSD",1771632659917,0.4650186,84.821,84.798,0.47547284]
["bitfinex","SOLUSD",1771632661417,0.4650186,84.821,84.799,11.79259189]
["bitfinex","SOLUSD",1771632661721,0.4650186,84.821,84.8,0.47547284]
["bitfinex","SOLUSD",1771632664332,0.4650186,84.819,84.8,0.47547284]
["bitfinex","SOLUSD",1771632666237,0.4650186,84.819,84.8,12.26784514]
["bitfinex","SOLUSD",1771632669424,0.4650186,84.819,84.801,0.47719025]
["bitfinex","SOLUSD",1771632671133,0.48588956,84.829,84.801,0.47719025]
["bitfinex","SOLUSD",1771632671347,0.48588956,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1771632671528,0.48588956,84.829,84.803,0.47719025]
["bitfinex","SOLUSD",1771632672642,0.48588956,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1771632672643,0.48588956,84.827,84.798,11.79270739]
["bitfinex","SOLUSD",1771632673443,0.48588956,84.825,84.788,0.47719025]
["bitfinex","SOLUSD",1771632673646,0.48588956,84.825,84.777,0.47719025]
["bitfinex","SOLUSD",1771632674632,0.48588956,84.823,84.777,0.47719025]
["bitfinex","SOLUSD",1771632674834,0.48588956,84.823,84.779,0.47719025]
["bitfinex","SOLUSD",1771632678033,0.48588956,84.823,84.778,41.28429544]
["bitfinex","SOLUSD",1771632678034,0.48588956,84.821,84.781,0.47719025]
["bitfinex","SOLUSD",1771632679835,0.48588956,84.821,84.776,11.79578416]
["bitfinex","SOLUSD",1771632680030,0.48588956,84.819,84.776,11.79578416]
["bitfinex","SOLUSD",1771632680347,0.48588956,84.815,84.767,11.79704366]
["bitfinex","SOLUSD",1771632682441,0.48588956,84.813,84.767,11.79704366]
["bitfinex","SOLUSD",1771632683339,0.48588956,84.813,84.768,0.47719025]
["bitfinex","SOLUSD",1771632686265,0.48588956,84.811,84.77,0.47719025]
["bitfinex","SOLUSD",1771632688164,0.48588956,84.809,84.77,0.47719025]
["bitfinex","SOLUSD",1771632689868,0.48588956,84.807,84.77,0.47719025]
["bitfinex","SOLUSD",1771632692667,0.48588956,84.805,84.77,0.47719025]
["bitfinex","SOLUSD",1771632694969,0.48588956,84.803,84.77,0.47719025]
["bitfinex","SOLUSD",1771632695447,0.48588956,84.803,84.765,0.47719025]
["bitfinex","SOLUSD",1771632696661,0.48588956,84.801,84.767,0.47719025]
["bitfinex","SOLUSD",1771632699168,0.45772925,84.799,84.769,0.50051318]
["bitfinex","SOLUSD",1771632701453,0.45772925,84.799,84.771,0.50051318]
["bitfinex","SOLUSD",1771632703462,0.45772925,84.798,84.773,0.50051318]
["bitfinex","SOLUSD",1771632707661,0.45772925,84.798,84.775,0.50051318]
["bitfinex","SOLUSD",1771632707857,0.45772925,84.796,84.775,0.50051318]
["bitfinex","SOLUSD",1771632709975,0.45772925,84.796,84.731,52.56903758]
["bitfinex","SOLUSD",1771632709976,0.45772925,84.793,84.744,0.50051318]
["bitfinex","SOLUSD",1771632710961,0.45772925,84.793,84.741,41.30232118]
["bitfinex","SOLUSD",1771632710962,0.45772925,84.789,84.746,0.50051318]
["bitfinex","SOLUSD",1771632711974,0.45772925,84.786,84.746,0.50051318]
["bitfinex","SOLUSD",1771632712982,0.45772925,84.783,84.748,0.50051318]
["bitfinex","SOLUSD",1771632713386,0.45772925,84.783,84.743,0.50051318]
["bitfinex","SOLUSD",1771632713973,41.28137384,84.784,84.743,0.50051318]
["bitfinex","SOLUSD",1771632713974,0.45772925,84.781,84.743,0.50051318]
["bitfinex","SOLUSD",1771632714968,0.45772925,84.778,84.745,0.50051318]
["bitfinex","SOLUSD",1771632716186,0.45772925,84.778,84.731,0.50051318]
["bitfinex","SOLUSD",1771632716492,0.45772925,84.776,84.731,0.50051318]
["bitfinex","SOLUSD",1771632717482,0.45772925,84.773,84.733,0.50051318]
["bitfinex","SOLUSD",1771632718893,0.45772925,84.771,84.735,0.50051318]
["bitfinex","SOLUSD",1771632721099,0.45772925,84.768,84.737,0.50051318]
["bitfinex","SOLUSD",1771632723686,11.79704366,84.767,84.739,0.50051318]
["bitfinex","SOLUSD",1771632723889,11.79608716,84.774,84.739,0.50051318]
["bitfinex","SOLUSD",1771632724094,0.45772925,84.781,84.739,0.50051318]
["bitfinex","SOLUSD",1771632728606,0.49700549,84.779,84.741,0.50034125]
["bitfinex","SOLUSD",1771632731404,0.49700549,84.777,84.742,11.80052394]
["bitfinex","SOLUSD",1771632731609,0.49700549,84.777,84.743,0.50034125]
["bitfinex","SOLUSD",1771632734508,0.49700549,84.775,84.745,0.50034125]
["bitfinex","SOLUSD",1771632737507,0.49700549,84.773,84.747,0.50034125]
["bitfinex","SOLUSD",1771632739207,11.79606954,84.774,84.747,0.50034125]
["bitfinex","SOLUSD",1771632739408,0.49700549,84.812,84.757,0.50034125]
["bitfinex","SOLUSD",1771632739608,0.49700549,84.81,84.757,0.50034125]
["bitfinex","SOLUSD",1771632740501,0.49700549,84.81,84.765,0.50034125]
["bitfinex","SOLUSD",1771632741908,11.7912014,84.809,84.766,41.29013991]
["bitfinex","SOLUSD",1771632742117,0.49700549,84.808,84.767,0.50034125]
["bitfinex","SOLUSD",1771632745120,0.49700549,84.806,84.769,0.50034125]
["bitfinex","SOLUSD",1771632746421,0.49700549,84.804,84.771,0.50034125]
["bitfinex","SOLUSD",1771632748617,0.49700549,84.802,84.771,0.50034125]
["bitfinex","SOLUSD",1771632752320,0.49700549,84.8,84.771,0.50034125]
["bitfinex","SOLUSD",1771632755020,11.79259189,84.799,84.771,0.50034125]
["bitfinex","SOLUSD",1771632755323,0.49700549,84.798,84.771,0.50034125]
["bitfinex","SOLUSD",1771632758110,11.79287003,84.797,84.771,0.50034125]
["bitfinex","SOLUSD",1771632758427,0.48900106,84.796,84.771,0.50034125]
["bitfinex","SOLUSD",1771632761114,0.48900106,84.794,84.771,0.50034125]
["bitfinex","SOLUSD",1771632761628,0.48900106,84.794,84.77,11.79662616]
["bitfinex","SOLUSD",1771632764132,0.48900106,84.792,84.77,11.79662616]
["bitfinex","SOLUSD",1771632764430,0.48900106,84.792,84.771,0.45088879]
["bitfinex","SOLUSD",1771632769337,0.48900106,84.79,84.771,0.45088879]
["bitfinex","SOLUSD",1771632773016,0.48900106,84.79,84.772,11.79634785]
["bitfinex","SOLUSD",1771632773211,0.48900106,84.79,84.773,0.45088879]
["bitfinex","SOLUSD",1771632776538,0.48900106,84.79,84.731,5.36086188]
["bitfinex","SOLUSD",1771632776539,0.48900106,84.788,84.741,0.45088879]
["bitfinex","SOLUSD",1771632777348,0.48900106,84.788,84.742,0.28432314]
["bitfinex","SOLUSD",1771632777653,0.48900106,84.788,84.745,0.45088879]
["bitfinex","SOLUSD",1771632779138,0.48900106,84.786,84.747,0.45088879]
["bitfinex","SOLUSD",1771632781321,0.48900106,84.784,84.749,0.45088879]
["bitfinex","SOLUSD",1771632781924,0.48900106,84.789,84.749,0.45088879]
["bitfinex","SOLUSD",1771632782256,11.79392429,84.79,84.748,41.2989097]
["bitfinex","SOLUSD",1771632782257,0.48900106,84.793,84.755,0.45088879]
["bitfinex","SOLUSD",1771632782622,11.79334308,84.794,84.755,0.45088879]
["bitfinex","SOLUSD",1771632782826,11.79334308,84.794,84.748,41.2989097]
["bitfinex","SOLUSD",1771632782827,0.48900106,84.819,84.765,0.45088879]
["bitfinex","SOLUSD",1771632783444,3.69383402,84.829,84.748,41.2989097]
["bitfinex","SOLUSD",1771632783445,0.48900106,84.817,84.767,0.45088879]
["bitfinex","SOLUSD",1771632783943,0.48900106,84.817,84.775,0.45088879]
["bitfinex","SOLUSD",1771632787840,3.69383402,84.831,84.775,0.45088879]
["bitfinex","SOLUSD",1771632787841,0.4773678,84.815,84.775,0.45088879]
["bitfinex","SOLUSD",1771632788047,0.4773678,84.806,84.738,11.80108097]
["bitfinex","SOLUSD",1771632788346,0.4773678,84.806,84.746,29.49958225]
["bitfinex","SOLUSD",1771632790023,0.4773678,84.804,84.747,0.4839963]
["bitfinex","SOLUSD",1771632797833,103.9261371,84.803,84.747,0.4839963]
["bitfinex","SOLUSD",1771632798151,0.4773678,84.802,84.747,0.4839963]
["bitfinex","SOLUSD",1771632799150,0.4773678,84.8,84.747,0.4839963]
["bitfinex","SOLUSD",1771632799532,0.4773678,84.798,84.747,0.4839963]
["bitfinex","SOLUSD",1771632802857,0.4773678,84.794,84.748,0.4839963]
["bitfinex","SOLUSD",1771632805441,0.4773678,84.792,84.75,0.4839963]
["bitfinex","SOLUSD",1771632809231,41.2769922,84.793,84.747,29.4995693]
["bitfinex","SOLUSD",1771632809232,0.4773678,84.79,84.752,0.4839963]
["bitfinex","SOLUSD",1771632811357,11.79398271,84.789,84.753,11.79899236]
["bitfinex","SOLUSD",1771632811558,11.79398271,84.789,84.754,0.4839963]
["bitfinex","SOLUSD",1771632811559,0.4773678,84.788,84.754,0.4839963]
["bitfinex","SOLUSD",1771632817367,0.45608858,84.786,84.756,0.45702824]
["bitfinex","SOLUSD",1771632819366,11.79453912,84.785,84.757,11.79843552]
["bitfinex","SOLUSD",1771632819572,0.45608858,84.784,84.758,0.45702824]
["bitfinex","SOLUSD",1771632823363,0.45608858,84.782,84.76,0.45702824]
["bitfinex","SOLUSD",1771632827691,0.45608858,84.782,84.761,11.79787874]
["bitfinex","SOLUSD",1771632827858,0.45608858,84.782,84.762,0.45702824]
["bitfinex","SOLUSD",1771632828196,0.45608858,84.78,84.762,0.45702824]
["bitfinex","SOLUSD",1771632829576,0.45608858,84.778,84.762,0.45702824]
["bitfinex","SOLUSD",1771632844790,0.45608858,84.776,84.762,0.45702824]
["bitfinex","SOLUSD",1771632844984,0.45608858,84.776,84.749,0.45702824]
["bitfinex","SOLUSD",1771632845186,0.45608858,84.776,84.729,0.45702824]
["bitfinex","SOLUSD",1771632845377,0.45608858,84.774,84.729,0.45702824]
["bitfinex","SOLUSD",1771632845574,0.45608858,84.774,84.7,0.2]
["bitfinex","SOLUSD",1771632845575,0.45608858,84.764,84.706,29.51350221]
["bitfinex","SOLUSD",1771632845777,0.45608858,84.764,84.707,0.45702824]
["bitfinex","SOLUSD",1771632846798,0.45608858,84.76,84.707,0.45702824]
["bitfinex","SOLUSD",1771632846996,0.45608858,84.758,84.713,0.45702824]
["bitfinex","SOLUSD",1771632847202,0.45608858,84.759,84.715,0.45702824]
["bitfinex","SOLUSD",1771632848699,0.45204442,84.757,84.715,0.45702824]
["bitfinex","SOLUSD",1771632849609,0.45204442,84.755,84.717,0.48181878]
["bitfinex","SOLUSD",1771632853001,0.45204442,84.753,84.719,0.48181878]
["bitfinex","SOLUSD",1771632854591,0.45204442,84.753,84.714,0.48181878]
["bitfinex","SOLUSD",1771632855093,0.45204442,84.751,84.715,11.80428495]
["bitfinex","SOLUSD",1771632855307,0.45204442,84.751,84.716,0.48181878]
["bitfinex","SOLUSD",1771632856510,0.45204442,84.749,84.716,0.48181878]
["bitfinex","SOLUSD",1771632858120,0.45204442,84.747,84.716,0.48181878]
["bitfinex","SOLUSD",1771632859309,0.45204442,84.745,84.716,0.48181878]
["bitfinex","SOLUSD",1771632860514,0.45204442,84.743,84.716,0.48181878]
["bitfinex","SOLUSD",1771632860917,0.45204442,84.743,84.712,0.48181878]
["bitfinex","SOLUSD",1771632861294,0.45204442,84.743,84.712,12.28652177]
["bitfinex","SOLUSD",1771632861512,0.45204442,84.743,84.713,0.48181878]
["bitfinex","SOLUSD",1771632861513,30.45204442,84.743,84.713,0.48181878]
["bitfinex","SOLUSD",1771632861715,0.45204442,84.742,84.713,0.48181878]
["bitfinex","SOLUSD",1771632863217,0.45204442,84.74,84.713,0.48181878]
["bitfinex","SOLUSD",1771632863908,0.45204442,84.74,84.715,0.48181878]
["bitfinex","SOLUSD",1771632865507,0.45204442,84.738,84.715,0.48181878]
["bitfinex","SOLUSD",1771632867604,11.80122024,84.737,84.715,0.48181878]
["bitfinex","SOLUSD",1771632867806,0.45204442,84.736,84.715,0.48181878]
["bitfinex","SOLUSD",1771632877235,0.45204442,84.741,84.717,0.48181878]
["bitfinex","SOLUSD",1771632882628,0.4534401,84.739,84.717,0.48181878]
["bitfinex","SOLUSD",1771632886039,11.80108097,84.738,84.717,0.48181878]
["bitfinex","SOLUSD",1771632886243,0.4534401,84.737,84.717,0.48181878]
["bitfinex","SOLUSD",1771632888446,11.80135951,84.736,84.717,0.48181878]
["bitfinex","SOLUSD",1771632889939,11.79993405,84.747,84.719,0.49469941]
["bitfinex","SOLUSD",1771632890324,12.25337415,84.747,84.719,0.49469941]
["bitfinex","SOLUSD",1771632890524,0.4534401,84.746,84.719,0.49469941]
["bitfinex","SOLUSD",1771632891443,0.4534401,84.744,84.719,0.49469941]
["bitfinex","SOLUSD",1771632891748,0.4534401,84.744,84.72,0.49469941]
["bitfinex","SOLUSD",1771632892443,0.4534401,84.744,84.721,0.49469941]
["bitfinex","SOLUSD",1771632894150,0.4534401,84.742,84.703,0.49469941]
["bitfinex","SOLUSD",1771632895632,0.4534401,84.74,84.704,0.49469941]
["bitfinex","SOLUSD",1771632896849,0.4534401,84.776,84.705,0.28432314]
["bitfinex","SOLUSD",1771632897147,0.4534401,84.789,84.714,0.49469941]
["bitfinex","SOLUSD",1771632897530,0.4534401,84.789,84.713,0.28432314]
["bitfinex","SOLUSD",1771632897531,0.4534401,84.785,84.72,0.28432314]
["bitfinex","SOLUSD",1771632897745,0.4534401,84.785,84.725,0.49469941]
["bitfinex","SOLUSD",1771632898647,0.4534401,84.785,84.735,0.49469941]
["bitfinex","SOLUSD",1771632899249,0.4534401,84.785,84.745,0.49469941]
["bitfinex","SOLUSD",1771632900040,0.4534401,84.785,84.747,0.49469941]
["bitfinex","SOLUSD",1771632900350,0.4534401,84.785,84.746,41.29988436]
["bitfinex","SOLUSD",1771632900351,0.4534401,84.804,84.755,0.49469941]
["bitfinex","SOLUSD",1771632903853,0.4534401,84.804,84.757,0.49469941]
["bitfinex","SOLUSD",1771632904155,0.4534401,84.804,84.765,0.49469941]
["bitfinex","SOLUSD",1771632905247,0.4534401,84.802,84.765,0.49469941]
["bitfinex","SOLUSD",1771632906354,0.4534401,84.8,84.767,0.49469941]
["bitfinex","SOLUSD",1771632910562,0.4540803,84.794,84.741,0.47022729]
["bitfinex","SOLUSD",1771632915255,0.4540803,84.794,84.74,29.50174045]
["bitfinex","SOLUSD",1771632915256,0.4540803,84.792,84.743,0.47022729]
["bitfinex","SOLUSD",1771632916056,0.4540803,84.784,84.743,0.47022729]
["bitfinex","SOLUSD",1771632920866,41.28186074,84.783,84.743,0.47022729]
["bitfinex","SOLUSD",1771632921050,0.4540803,84.782,84.745,0.47022729]
["bitfinex","SOLUSD",1771632922554,103.31215587,84.79,84.744,11.80024544]
["bitfinex","SOLUSD",1771632922555,0.4540803,84.78,84.747,0.47022729]
["bitfinex","SOLUSD",1771632927073,0.4540803,84.778,84.749,0.47022729]
["bitfinex","SOLUSD",1771632929887,0.4540803,84.786,84.751,0.47022729]
["bitfinex","SOLUSD",1771632932986,0.4540803,84.786,84.753,0.47022729]
["bitfinex","SOLUSD",1771632936289,29.47952101,84.805,84.755,0.47022729]
["bitfinex","SOLUSD",1771632936587,0.4540803,84.804,84.755,0.47022729]
["bitfinex","SOLUSD",1771632941894,12.07552454,84.809,84.757,0.45273335]
["bitfinex","SOLUSD",1771632941895,0.49539447,84.802,84.757,0.45273335]
["bitfinex","SOLUSD",1771632943691,0.49539447,84.802,84.746,0.45273335]
["bitfinex","SOLUSD",1771632943891,100.23230308,84.803,84.74,0.45273335]
["bitfinex","SOLUSD",1771632943892,0.49539447,84.8,84.74,0.45273335]
["bitfinex","SOLUSD",1771632945595,0.49539447,84.795,84.741,12.25339654]
["bitfinex","SOLUSD",1771632947191,0.49539447,84.791,84.741,12.25339654]
["bitfinex","SOLUSD",1771632947404,3.69383402,84.796,84.741,12.25339654]
["bitfinex","SOLUSD",1771632947405,0.49539447,84.785,84.742,0.45273335]
["bitfinex","SOLUSD",1771632949495,0.49539447,84.785,84.729,29.50555157]
["bitfinex","SOLUSD",1771632949496,0.49539447,84.783,84.744,0.45273335]
["bitfinex","SOLUSD",1771632954787,0.49539447,84.781,84.739,0.45273335]
["bitfinex","SOLUSD",1771632956702,0.49539447,84.779,84.741,0.45273335]
["bitfinex","SOLUSD",1771632958403,0.49539447,84.777,84.741,0.45273335]
["bitfinex","SOLUSD",1771632958597,0.49539447,84.775,84.735,0.45273335]
["bitfinex","SOLUSD",1771632959697,0.49539447,84.765,84.735,0.45273335]
["bitfinex","SOLUSD",1771632962205,0.49539447,84.763,84.737,0.45273335]
["bitfinex","SOLUSD",1771632962413,0.49539447,84.772,84.737,0.45273335]
["bitfinex","SOLUSD",1771632963704,11.79666813,84.77,84.739,0.45273335]
["bitfinex","SOLUSD",1771632964207,0.49539447,84.769,84.715,0.45273335]
["bitfinex","SOLUSD",1771632964914,0.49539447,84.765,84.715,0.45273335]
["bitfinex","SOLUSD",1771632965602,0.49539447,84.763,84.717,0.45273335]
["bitfinex","SOLUSD",1771632966102,30.0,84.762,84.717,0.45273335]
["bitfinex","SOLUSD",1771632966286,0.49539447,84.761,84.717,0.45273335]
["bitfinex","SOLUSD",1771632967808,0.4801387,84.759,84.719,0.46877068]
["bitfinex","SOLUSD",1771632972212,0.4801387,84.764,84.721,0.46877068]
["bitfinex","SOLUSD",1771632974509,0.4801387,84.762,84.723,0.46877068]
["bitfinex","SOLUSD",1771632975401,0.4801387,84.78,84.725,0.46877068]
["bitfinex","SOLUSD",1771632976706,11.79509559,84.781,84.735,0.46877068]
["bitfinex","SOLUSD",1771632977304,12.27523429,84.781,84.735,0.46877068]
["bitfinex","SOLUSD",1771632977612,0.4801387,84.78,84.735,0.46877068]
["bitfinex","SOLUSD",1771632977808,0.4801387,84.78,84.737,0.46877068]
["bitfinex","SOLUSD",1771632978011,0.4801387,84.778,84.737,0.46877068]
["bitfinex","SOLUSD",1771632980399,0.4801387,84.778,84.739,0.46877068]
["bitfinex","SOLUSD",1771632981306,0.4801387,84.776,84.739,0.46877068]
["bitfinex","SOLUSD",1771632986321,0.4801387,84.774,84.741,0.46877068]
["bitfinex","SOLUSD",1771632989899,0.4801387,84.772,84.743,0.46877068]
["bitfinex","SOLUSD",1771632992435,0.4801387,84.77,84.745,0.46877068]
["bitfinex","SOLUSD",1771632992724,0.4801387,84.77,84.74,0.46877068]
["bitfinex","SOLUSD",1771632998229,0.48392973,84.768,84.735,0.49641832]
["bitfinex","SOLUSD",1771633003433,0.48392973,84.768,84.737,0.49641832]
["bitfinex","SOLUSD",1771633010032,0.48392973,84.768,84.715,0.28432314]
["bitfinex","SOLUSD",1771633010033,0.48392973,84.776,84.739,0.49641832]
["bitfinex","SOLUSD",1771633011630,0.48392973,84.776,84.741,0.49641832]
["bitfinex","SOLUSD",1771633013042,0.48392973,84.774,84.74,11.80080245]
["bitfinex","SOLUSD",1771633015453,0.48392973,84.772,84.74,0.49641832]
["bitfinex","SOLUSD",1771633018648,0.48392973,84.77,84.742,0.49641832]
["bitfinex","SOLUSD",1771633021944,0.48392973,84.77,84.744,0.49641832]
["bitfinex","SOLUSD",1771633022547,0.48392973,84.768,84.744,0.49641832]
["bitfinex","SOLUSD",1771633025254,0.48392973,84.768,84.746,0.49641832]
["bitfinex","SOLUSD",1771633027962,0.48392973,84.768,84.747,11.79982772]
["bitfinex","SOLUSD",1771633028157,0.48392973,84.768,84.748,0.45466549]
["bitfinex","SOLUSD",1771633032858,0.48392973,84.768,84.749,11.79954925]
["bitfinex","SOLUSD",1771633033067,0.48477415,84.773,84.75,0.45466549]
["bitfinex","SOLUSD",1771633033759,0.48477415,84.781,84.75,0.45466549]
["bitfinex","SOLUSD",1771633035870,0.48477415,84.781,84.752,0.45466549]
["bitfinex","SOLUSD",1771633036561,0.48477415,84.779,84.752,0.45466549]
["bitfinex","SOLUSD",1771633038483,0.48477415,84.777,84.747,11.79977245]
["bitfinex","SOLUSD",1771633039468,0.48477415,84.777,84.747,12.25443794]
["bitfinex","SOLUSD",1771633039863,0.48477415,84.777,84.747,11.79977245]
["bitfinex","SOLUSD",1771633040081,0.48477415,84.777,84.74,0.45466549]
["bitfinex","SOLUSD",1771633051674,0.48477415,84.775,84.742,0.45466549]
["bitfinex","SOLUSD",1771633059699,0.48477415,84.775,84.744,0.48054832]
["bitfinex","SOLUSD",1771633061501,0.48477415,84.775,84.746,0.48054832]
["bitfinex","SOLUSD",1771633066404,0.48477415,84.775,84.747,11.79982772]
["bitfinex","SOLUSD",1771633066583,0.48477415,84.775,84.748,0.48054832]
["bitfinex","SOLUSD",1771633069611,0.48477415,84.775,84.75,0.48054832]
["bitfinex","SOLUSD",1771633072305,0.48477415,84.775,84.751,11.7992708]
["bitfinex","SOLUSD",1771633072488,0.48477415,84.775,84.752,0.48054832]
["bitfinex","SOLUSD",1771633073704,0.46374584,84.782,84.752,0.48054832]
["bitfinex","SOLUSD",1771633073913,0.46374584,84.8,84.754,0.48054832]
["bitfinex","SOLUSD",1771633078911,0.46374584,84.798,84.756,0.48054832]
["bitfinex","SOLUSD",1771633082518,0.46374584,84.798,84.758,0.48054832]
["bitfinex","SOLUSD",1771633084409,0.46374584,84.798,84.76,0.48054832]
["bitfinex","SOLUSD",1771633084707,11.79287003,84.797,84.76,0.48054832]
["bitfinex","SOLUSD",1771633084911,0.46374584,84.796,84.76,0.48054832]
["bitfinex","SOLUSD",1771633089505,0.46374584,84.796,84.762,0.4853196]
["bitfinex","SOLUSD",1771633092717,0.45864573,84.794,84.764,0.4853196]
["bitfinex","SOLUSD",1771633096224,0.45864573,84.792,84.764,0.4853196]
["bitfinex","SOLUSD",1771633098626,0.45864573,84.79,84.764,0.4853196]
["bitfinex","SOLUSD",1771633098823,0.45864573,84.79,84.765,11.797322]
["bitfinex","SOLUSD",1771633099005,0.45864573,84.79,84.766,0.4853196]
["bitfinex","SOLUSD",1771633100506,0.45864573,84.788,84.766,0.4853196]
["bitfinex","SOLUSD",1771633101236,0.45864573,84.788,84.764,0.4853196]
["bitfinex","SOLUSD",1771633111850,0.45864573,84.788,84.766,0.4853196]
["bitfinex","SOLUSD",1771633112925,0.45864573,84.786,84.766,0.4853196]
["bitfinex","SOLUSD",1771633122631,0.45864573,84.786,84.767,11.79704366]
["bitfinex","SOLUSD",1771633123151,0.45864573,84.786,84.767,12.25867608]
["bitfinex","SOLUSD",1771633123833,0.45864573,84.786,84.768,0.46163242]
["bitfinex","SOLUSD",1771633128457,0.48873933,84.784,84.738,0.14216157]
["bitfinex","SOLUSD",1771633128642,0.48873933,84.784,84.745,0.46163242]
["bitfinex","SOLUSD",1771633130155,0.48873933,84.784,84.746,41.29988436]
["bitfinex","SOLUSD",1771633130360,0.48873933,84.784,84.747,0.46163242]
["bitfinex","SOLUSD",1771633133855,0.48873933,84.784,84.749,0.46163242]
["bitfinex","SOLUSD",1771633137663,0.48873933,84.784,84.751,0.46163242]
["bitfinex","SOLUSD",1771633141557,0.48873933,84.784,84.753,0.46163242]
["bitfinex","SOLUSD",1771633143471,0.48873933,84.784,84.754,41.29598602]
["bitfinex","SOLUSD",1771633143650,0.48873933,84.784,84.755,0.46163242]
["bitfinex","SOLUSD",1771633146586,0.48873933,84.782,84.729,0.46163242]
["bitfinex","SOLUSD",1771633146763,0.48873933,84.782,84.73,0.46163242]
["bitfinex","SOLUSD",1771633146961,0.48873933,84.782,84.729,11.8023345]
["bitfinex","SOLUSD",1771633146962,0.48873933,84.782,84.734,0.46163242]
["bitfinex","SOLUSD",1771633147259,0.48873933,84.782,84.736,0.46163242]
["bitfinex","SOLUSD",1771633148966,0.49764029,84.768,84.719,0.49067959]
["bitfinex","SOLUSD",1771633149173,0.49764029,84.764,84.719,0.49067959]
["bitfinex","SOLUSD",1771633149766,0.49764029,84.762,84.719,0.49067959]
["bitfinex","SOLUSD",1771633150860,0.49764029,84.761,84.719,0.49067959]
["bitfinex","SOLUSD",1771633151664,0.49764029,84.759,84.721,0.49067959]
["bitfinex","SOLUSD",1771633151864,0.49764029,84.759,84.72,11.80358829]
["bitfinex","SOLUSD",1771633152874,0.49764029,84.759,84.72,12.29426788]
["bitfinex","SOLUSD",1771633153083,0.49764029,84.759,84.721,0.49067959]
["bitfinex","SOLUSD",1771633153886,0.49764029,84.759,84.723,0.49067959]
["bitfinex","SOLUSD",1771633155172,0.49764029,84.759,84.725,0.49067959]
["bitfinex","SOLUSD",1771633157677,0.49764029,84.759,84.727,0.49067959]
["bitfinex","SOLUSD",1771633157984,0.49764029,84.757,84.705,0.49067959]
["bitfinex","SOLUSD",1771633160077,0.49764029,84.755,84.707,0.49067959]
["bitfinex","SOLUSD",1771633160581,0.49764029,84.753,84.707,0.49067959]
["bitfinex","SOLUSD",1771633161691,0.49764029,84.75,84.709,0.49067959]
["bitfinex","SOLUSD",1771633162188,0.49764029,84.744,84.7,0.2]
["bitfinex","SOLUSD",1771633162394,0.49764029,84.734,84.7,0.2]
["bitfinex","SOLUSD",1771633163578,0.49764029,84.732,84.701,11.80623605]
["bitfinex","SOLUSD",1771633163778,0.49764029,84.732,84.7,0.2]
["bitfinex","SOLUSD",1771633165374,0.49764029,84.73,84.7,0.2]
["bitfinex","SOLUSD",1771633165892,0.49764029,84.728,84.702,0.49067959]
["bitfinex","SOLUSD",1771633167889,0.49764029,84.728,84.703,12.29663687]
["bitfinex","SOLUSD",1771633168083,0.49764029,84.728,84.704,0.47067959]
["bitfinex","SOLUSD",1771633170377,0.49764029,84.728,84.705,11.80567853]
["bitfinex","SOLUSD",1771633171092,0.49764029,84.728,84.705,12.29635812]
["bitfinex","SOLUSD",1771633171286,0.49764029,84.728,84.706,0.49067959]
["bitfinex","SOLUSD",1771633172975,0.49764029,84.728,84.708,0.49067959]
["bitfinex","SOLUSD",1771633173497,0.49764029,84.739,84.708,0.49067959]
["bitfinex","SOLUSD",1771633175078,0.49764029,84.747,84.71,0.49067959]
["bitfinex","SOLUSD",1771633179102,0.48026935,84.745,84.712,0.48770948]
["bitfinex","SOLUSD",1771633181897,0.48026935,84.745,84.714,0.48770948]
["bitfinex","SOLUSD",1771633183096,0.48026935,84.743,84.714,0.48770948]
["bitfinex","SOLUSD",1771633183898,0.48026935,84.741,84.702,0.48770948]
["bitfinex","SOLUSD",1771633187089,11.80080245,84.74,84.703,11.80595728]
["bitfinex","SOLUSD",1771633187295,0.48026935,84.739,84.704,0.48770948]
["bitfinex","SOLUSD",1771633187807,0.48026935,84.745,84.704,0.48770948]
["bitfinex","SOLUSD",1771633190096,11.80024544,84.744,84.705,11.80567853]
["bitfinex","SOLUSD",1771633190303,0.48026935,84.743,84.706,0.48770948]
["bitfinex","SOLUSD",1771633194089,0.48026935,84.741,84.707,12.29310926]
["bitfinex","SOLUSD",1771633194603,0.48026935,84.741,84.708,0.48770948]
["bitfinex","SOLUSD",1771633195408,0.48026935,84.741,84.703,0.48770948]
["bitfinex","SOLUSD",1771633195904,0.48026935,84.739,84.701,11.80613965]
["bitfinex","SOLUSD",1771633196712,0.48026935,84.739,84.702,0.48770948]
["bitfinex","SOLUSD",1771633196913,0.28432314,84.736,84.702,0.48770948]
["bitfinex","SOLUSD",1771633197213,0.48026935,84.735,84.702,0.48770948]
["bitfinex","SOLUSD",1771633199799,41.30573322,84.734,84.702,0.48770948]
["bitfinex","SOLUSD",1771633200009,0.48026935,84.733,84.702,0.48770948]
["bitfinex","SOLUSD",1771633201121,0.48026935,84.731,84.702,0.48770948]
["bitfinex","SOLUSD",1771633202308,11.80191663,84.732,84.702,0.48770948]
["bitfinex","SOLUSD",1771633202589,53.16,84.814,84.7,0.2]
["bitfinex","SOLUSD",1771633202590,0.48026935,84.739,84.704,0.48770948]
["bitfinex","SOLUSD",1771633203609,0.48026935,84.739,84.706,0.48770948]
["bitfinex","SOLUSD",1771633205910,0.48026935,84.737,84.708,0.48770948]
["bitfinex","SOLUSD",1771633206911,0.48026935,84.737,84.701,11.80623605]
["bitfinex","SOLUSD",1771633207113,0.48026935,84.735,84.7,0.2]
["bitfinex","SOLUSD",1771633207923,0.49675352,84.733,84.701,0.4698667]
["bitfinex","SOLUSD",1771633209022,0.49675352,84.731,84.701,0.4698667]
["bitfinex","SOLUSD",1771633211020,0.49675352,84.729,84.701,0.4698667]
["bitfinex","SOLUSD",1771633217826,0.49675352,84.727,84.701,0.4698667]
["bitfinex","SOLUSD",1771633218231,0.49675352,84.727,84.7,0.2]
["bitfinex","SOLUSD",1771633218614,0.49675352,84.725,84.7,0.2]
["bitfinex","SOLUSD",1771633219513,30.0,84.722,84.69,0.4698667]
["bitfinex","SOLUSD",1771633219718,0.49675352,84.721,84.69,0.4698667]
["bitfinex","SOLUSD",1771633220424,0.49675352,84.721,84.68,0.2]
["bitfinex","SOLUSD",1771633220425,0.49675352,84.721,84.681,0.4698667]
["bitfinex","SOLUSD",1771633220611,0.49675352,84.717,84.681,0.4698667]
["bitfinex","SOLUSD",1771633221612,0.49675352,84.714,84.681,0.4698667]
["bitfinex","SOLUSD",1771633222716,0.49675352,84.711,84.681,0.4698667]
["bitfinex","SOLUSD",1771633223725,0.49675352,84.709,84.681,0.4698667]
["bitfinex","SOLUSD",1771633225142,11.80430568,84.715,84.683,0.4698667]
["bitfinex","SOLUSD",1771633226841,29.50761068,84.724,84.685,0.4698667]
["bitfinex","SOLUSD",1771633227030,0.49675352,84.723,84.685,0.4698667]
["bitfinex","SOLUSD",1771633229331,0.49675352,84.721,84.687,0.4698667]
["bitfinex","SOLUSD",1771633241443,0.47288925,84.719,84.689,0.45318296]
["bitfinex","SOLUSD",1771633244348,0.47288925,84.717,84.691,0.45318296]
["bitfinex","SOLUSD",1771633250252,0.47288925,84.717,84.693,0.45318296]
["bitfinex","SOLUSD",1771633256556,0.47288925,84.717,84.695,0.45318296]
["bitfinex","SOLUSD",1771633262180,0.47288925,84.717,84.697,0.45318296]
["bitfinex","SOLUSD",1771633264592,0.47288925,84.733,84.699,0.45318296]
["bitfinex","SOLUSD",1771633272396,0.48663437,84.731,84.701,0.47389937]
["bitfinex","SOLUSD",1771633278492,0.48663437,84.729,84.701,0.47389937]
["bitfinex","SOLUSD",1771633279182,0.48663437,84.729,84.703,0.47389937]
["bitfinex","SOLUSD",1771633280786,0.48663437,84.736,84.705,0.47389937]
["bitfinex","SOLUSD",1771633284692,0.48663437,84.734,84.705,0.47389937]
["bitfinex","SOLUSD",1771633284900,0.48663437,84.734,84.696,0.47389937]
["bitfinex","SOLUSD",1771633287704,0.48663437,84.732,84.698,0.47389937]
["bitfinex","SOLUSD",1771633288589,0.48663437,84.732,84.697,11.80679362]
["bitfinex","SOLUSD",1771633288911,0.48663437,84.732,84.697,12.28069299]
["bitfinex","SOLUSD",1771633289086,0.48663437,84.732,84.698,0.47389937]
["bitfinex","SOLUSD",1771633292888,0.48663437,84.73,84.698,0.47389937]
["bitfinex","SOLUSD",1771633293087,0.48663437,84.73,84.697,11.80679362]
["bitfinex","SOLUSD",1771633294908,0.48663437,84.728,84.697,11.80679362]
["bitfinex","SOLUSD",1771633299513,0.48637895,84.726,84.697,0.49514994]
["bitfinex","SOLUSD",1771633306619,0.48637895,84.724,84.698,12.30180417]
["bitfinex","SOLUSD",1771633308107,0.48637895,84.724,84.691,0.49514994]
["bitfinex","SOLUSD",1771633311020,41.31012097,84.725,84.68,0.2]
["bitfinex","SOLUSD",1771633311021,0.48637895,84.712,84.68,0.2]
["bitfinex","SOLUSD",1771633311220,0.48637895,84.704,84.68,0.2]
["bitfinex","SOLUSD",1771633312127,3.69383402,84.72,84.68,0.2]
["bitfinex","SOLUSD",1771633312128,0.48637895,84.702,84.68,0.2]
["bitfinex","SOLUSD",1771633314425,0.48637895,84.7,84.68,0.2]
["bitfinex","SOLUSD",1771633314627,0.48637895,84.698,84.68,0.2]
["bitfinex","SOLUSD",1771633315730,0.48637895,84.696,84.68,0.2]
["bitfinex","SOLUSD",1771633321835,0.48637895,84.696,84.68,0.69514994]
["bitfinex","SOLUSD",1771633322633,0.48637895,84.694,84.68,0.2]
["bitfinex","SOLUSD",1771633328438,30.0,84.693,84.67,0.2]
["bitfinex","SOLUSD",1771633328636,0.45332469,84.692,84.67,0.66246152]
["bitfinex","SOLUSD",1771633330332,0.45332469,84.69,84.67,0.66246152]
["bitfinex","SOLUSD",1771633331352,0.45332469,84.689,84.67,0.66246152]
["bitfinex","SOLUSD",1771633332628,0.45332469,84.689,84.67,0.2]
["bitfinex","SOLUSD",1771633332944,0.45332469,84.687,84.64,0.2]
["bitfinex","SOLUSD",1771633333243,0.45332469,84.687,84.657,11.81233472]
["bitfinex","SOLUSD",1771633334036,0.45332469,84.685,84.657,11.81233472]
["bitfinex","SOLUSD",1771633335045,0.45332469,84.683,84.654,0.46246152]
["bitfinex","SOLUSD",1771633335345,0.45332469,84.682,84.646,0.46246152]
["bitfinex","SOLUSD",1771633335728,0.45332469,84.682,84.645,11.81400488]
["bitfinex","SOLUSD",1771633335929,0.45332469,84.682,84.65,0.66246152]
["bitfinex","SOLUSD",1771633336128,0.45332469,84.679,84.651,0.46246152]
["bitfinex","SOLUSD",1771633337141,0.45332469,84.673,84.651,0.46246152]
["bitfinex","SOLUSD",1771633338151,0.45332469,84.67,84.651,0.46246152]
["bitfinex","SOLUSD",1771633339757,0.46646888,84.695,84.652,0.0670629]
["bitfinex","SOLUSD",1771633340050,103.31215587,84.708,84.652,0.0670629]
["bitfinex","SOLUSD",1771633340051,0.46646888,84.707,84.652,0.0670629]
["bitfinex","SOLUSD",1771633340245,0.46646888,84.705,84.653,0.0670629]
["bitfinex","SOLUSD",1771633340446,0.28432314,84.704,84.653,0.0670629]
["bitfinex","SOLUSD",1771633340633,11.80553915,84.706,84.653,0.0670629]
["bitfinex","SOLUSD",1771633340634,0.46646888,84.703,84.653,0.0670629]
["bitfinex","SOLUSD",1771633342554,0.46646888,84.719,84.653,0.0670629]
["bitfinex","SOLUSD",1771633342732,0.46646888,84.726,84.654,0.06706288]
["bitfinex","SOLUSD",1771633345859,0.46646888,84.724,84.656,0.06706286]
["bitfinex","SOLUSD",1771633348459,0.46646888,84.724,84.658,0.06706284]
["bitfinex","SOLUSD",1771633351070,0.46646888,84.744,84.663,0.06706282]
["bitfinex","SOLUSD",1771633351246,0.46646888,84.744,84.666,0.06706282]
["bitfinex","SOLUSD",1771633351446,0.46646888,84.744,84.669,0.06706282]
["bitfinex","SOLUSD",1771633351744,0.46646888,84.744,84.672,0.06706282]
["bitfinex","SOLUSD",1771633351944,0.46646888,84.744,84.671,5.64518502]
["bitfinex","SOLUSD",1771633351945,0.46646888,84.744,84.676,0.06706282]
["bitfinex","SOLUSD",1771633353454,0.46646888,84.744,84.678,0.06706281]
["bitfinex","SOLUSD",1771633354160,0.46646888,84.742,84.678,0.06706281]
["bitfinex","SOLUSD",1771633355646,0.46646888,84.742,84.679,0.28432314]
["bitfinex","SOLUSD",1771633355963,0.46646888,84.742,84.68,0.06706279]
["bitfinex","SOLUSD",1771633359263,0.48146163,84.74,84.682,0.06706277]
["bitfinex","SOLUSD",1771633362169,0.48146163,84.74,84.683,0.06706275]
["bitfinex","SOLUSD",1771633380977,0.48146163,84.739,84.683,0.06706275]
["bitfinex","SOLUSD",1771633383789,0.48146163,84.737,84.683,0.06706275]
["bitfinex","SOLUSD",1771633389873,0.46646888,84.735,84.683,0.06706275]
["bitfinex","SOLUSD",1771633391779,103.31215587,84.756,84.683,0.06706275]
["bitfinex","SOLUSD",1771633391780,0.46646888,84.733,84.683,0.06706275]
["bitfinex","SOLUSD",1771633393083,0.46646888,84.731,84.683,0.06706275]
["bitfinex","SOLUSD",1771633395793,0.28432314,84.734,84.683,0.06706275]
["bitfinex","SOLUSD",1771633395794,0.46646888,84.729,84.683,0.06706275]
["bitfinex","SOLUSD",1771633398203,11.8021952,84.73,84.683,0.06706275]
["bitfinex","SOLUSD",1771633398204,0.46646888,84.727,84.683,0.06706275]
["bitfinex","SOLUSD",1771633400885,0.46646888,84.725,84.683,0.06706275]
["bitfinex","SOLUSD",1771633404304,0.46646888,84.745,84.679,0.28432314]
["bitfinex","SOLUSD",1771633404479,0.46646888,84.745,84.686,0.06706254]
["bitfinex","SOLUSD",1771633405597,0.46646888,84.745,84.69,0.06706254]
["bitfinex","SOLUSD",1771633406293,0.46646888,84.745,84.694,0.35138568]
["bitfinex","SOLUSD",1771633406501,0.46646888,84.745,84.695,0.06706254]
["bitfinex","SOLUSD",1771633407179,11.79606954,84.774,84.706,0.45577754]
["bitfinex","SOLUSD",1771633407383,11.79606954,84.774,84.712,0.45577754]
["bitfinex","SOLUSD",1771633409100,0.45281649,84.771,84.714,0.45577754]
["bitfinex","SOLUSD",1771633411307,0.45281649,84.769,84.716,0.45577754]
["bitfinex","SOLUSD",1771633411608,0.45281649,84.763,84.715,41.31499733]
["bitfinex","SOLUSD",1771633412492,0.28432314,84.754,84.715,41.31499733]
["bitfinex","SOLUSD",1771633412811,0.45281649,84.753,84.715,41.31499733]
["bitfinex","SOLUSD",1771633413216,0.45281649,84.753,84.687,47.23263604]
["bitfinex","SOLUSD",1771633413217,0.45281649,84.753,84.718,0.45577754]
["bitfinex","SOLUSD",1771633416296,0.45281649,84.753,84.72,0.45577754]
["bitfinex","SOLUSD",1771633419114,0.45281649,84.753,84.69,47.23098196]
["bitfinex","SOLUSD",1771633419115,0.45334425,84.751,84.713,0.48326378]
["bitfinex","SOLUSD",1771633419294,0.45334425,84.751,84.693,0.48326378]
["bitfinex","SOLUSD",1771633421610,0.45334425,84.749,84.695,0.48326378]
["bitfinex","SOLUSD",1771633425215,0.45334425,84.747,84.697,0.48326378]
["bitfinex","SOLUSD",1771633431221,0.45334425,84.747,84.699,0.48326378]
["bitfinex","SOLUSD",1771633436113,0.45334425,84.747,84.701,0.48326378]
["bitfinex","SOLUSD",1771633437224,0.45334425,84.747,84.703,0.48326378]
["bitfinex","SOLUSD",1771633441009,0.45334425,84.745,84.705,0.48326378]
["bitfinex","SOLUSD",1771633443031,0.45334425,84.745,84.707,0.48326378]
["bitfinex","SOLUSD",1771633443611,0.45334425,84.742,84.695,0.48326378]
["bitfinex","SOLUSD",1771633445532,11.80066319,84.741,84.696,41.3242656]
["bitfinex","SOLUSD",1771633445712,0.45334425,84.74,84.696,41.3242656]
["bitfinex","SOLUSD",1771633449032,0.47461012,84.738,84.696,41.3242656]
["bitfinex","SOLUSD",1771633449514,0.47461012,84.738,84.697,0.46886749]
["bitfinex","SOLUSD",1771633454828,11.80122024,84.737,84.698,11.80665423]
["bitfinex","SOLUSD",1771633455027,0.47461012,84.736,84.699,0.46886749]
["bitfinex","SOLUSD",1771633460933,0.47461012,84.736,84.701,0.46886749]
["bitfinex","SOLUSD",1771633461839,0.47461012,84.734,84.701,0.46886749]
["bitfinex","SOLUSD",1771633466764,0.47461012,84.734,84.703,0.46886749]
["bitfinex","SOLUSD",1771633472670,0.47461012,84.734,84.705,0.46886749]
["bitfinex","SOLUSD",1771633478675,0.47461012,84.734,84.706,11.80553915]
["bitfinex","SOLUSD",1771633480580,0.47461012,84.734,84.706,0.49360636]
["bitfinex","SOLUSD",1771633484681,0.47461012,84.734,84.708,0.49360636]
["bitfinex","SOLUSD",1771633490487,0.47461012,84.734,84.709,11.80512106]
["bitfinex","SOLUSD",1771633492207,0.47461012,84.734,84.709,0.49360636]
["bitfinex","SOLUSD",1771633496495,0.47461012,84.734,84.71,11.8049817]
["bitfinex","SOLUSD",1771633498199,0.49925552,84.732,84.691,0.49360636]
["bitfinex","SOLUSD",1771633498676,0.49925552,84.73,84.693,0.49360636]
["bitfinex","SOLUSD",1771633500802,0.49925552,84.728,84.695,0.49360636]
["bitfinex","SOLUSD",1771633501179,0.49925552,84.728,84.694,11.80721184]
["bitfinex","SOLUSD",1771633501896,0.49925552,84.728,84.691,0.49360636]
["bitfinex","SOLUSD",1771633502093,0.49925552,84.728,84.691,12.30119688]
["bitfinex","SOLUSD",1771633503083,0.49925552,84.726,84.692,0.49360636]
["bitfinex","SOLUSD",1771633505503,0.49925552,84.722,84.694,0.49360636]
["bitfinex","SOLUSD",1771633508902,0.28432314,84.734,84.696,0.45087011]
["bitfinex","SOLUSD",1771633509122,11.80108097,84.738,84.696,0.45087011]
["bitfinex","SOLUSD",1771633510906,12.26517589,84.736,84.698,0.45087011]
["bitfinex","SOLUSD",1771633512215,0.46381638,84.735,84.698,0.45087011]
["bitfinex","SOLUSD",1771633514410,0.46381638,84.735,84.7,0.45087011]
["bitfinex","SOLUSD",1771633514791,11.80163806,84.734,84.7,0.45087011]
["bitfinex","SOLUSD",1771633514994,0.46381638,84.733,84.7,0.45087011]
["bitfinex","SOLUSD",1771633516517,0.46381638,84.733,84.69,29.51926337]
["bitfinex","SOLUSD",1771633516518,0.46381638,84.733,84.702,0.45087011]
["bitfinex","SOLUSD",1771633518721,0.46381638,84.731,84.689,0.45087011]
["bitfinex","SOLUSD",1771633518894,0.46381638,84.731,84.69,0.45087011]
["bitfinex","SOLUSD",1771633522521,0.46381638,84.731,84.692,0.45087011]
["bitfinex","SOLUSD",1771633524418,0.46381638,84.731,84.694,0.45087011]
["bitfinex","SOLUSD",1771633525628,0.46381638,84.729,84.694,0.45087011]
["bitfinex","SOLUSD",1771633532218,0.46381638,84.729,84.696,0.45087011]
["bitfinex","SOLUSD",1771633534425,0.46381638,84.729,84.698,0.45087011]
["bitfinex","SOLUSD",1771633537939,0.46381638,84.729,84.7,0.47420736]
["bitfinex","SOLUSD",1771633540534,0.49569374,84.723,84.677,0.47420736]
["bitfinex","SOLUSD",1771633540728,0.49569374,84.723,84.679,29.52294623]
["bitfinex","SOLUSD",1771633540936,0.49569374,84.723,84.68,0.47420736]
["bitfinex","SOLUSD",1771633542321,0.49569374,84.711,84.68,0.47420736]
["bitfinex","SOLUSD",1771633542835,0.49569374,84.711,84.668,0.47420736]
["bitfinex","SOLUSD",1771633544418,0.49569374,84.709,84.67,0.47420736]
["bitfinex","SOLUSD",1771633545237,0.49569374,84.709,84.667,29.52740287]
["bitfinex","SOLUSD",1771633545238,0.49569374,84.709,84.667,11.81092362]
["bitfinex","SOLUSD",1771633545534,0.49569374,84.706,84.652,0.47420736]
["bitfinex","SOLUSD",1771633546533,0.49569374,84.702,84.646,12.2879945]
["bitfinex","SOLUSD",1771633546735,3.69383402,84.698,84.64,12.0146149]
["bitfinex","SOLUSD",1771633546936,0.49569374,84.697,84.643,11.81422472]
["bitfinex","SOLUSD",1771633547437,0.49569374,84.694,84.643,11.81422472]
["bitfinex","SOLUSD",1771633547820,0.49569374,84.694,84.643,12.28843208]
["bitfinex","SOLUSD",1771633548238,0.49569374,84.694,84.64,0.2]
["bitfinex","SOLUSD",1771633548539,0.49569374,84.691,84.64,0.2]
["bitfinex","SOLUSD",1771633548937,0.49569374,84.681,84.641,0.47420736]
["bitfinex","SOLUSD",1771633549130,0.49569374,84.673,84.641,0.47420736]
["bitfinex","SOLUSD",1771633549852,0.49569374,84.68,84.641,0.47420736]
["bitfinex","SOLUSD",1771633551523,0.49569374,84.68,84.643,0.47420736]
["bitfinex","SOLUSD",1771633552739,0.49569374,84.679,84.643,0.47420736]
["bitfinex","SOLUSD",1771633554547,0.49569374,84.679,84.645,0.47420736]
["bitfinex","SOLUSD",1771633558249,0.49569374,84.679,84.646,41.34867565]
["bitfinex","SOLUSD",1771633558447,0.49569374,84.679,84.647,0.47420736]
["bitfinex","SOLUSD",1771633560653,0.49569374,84.679,84.649,0.47420736]
["bitfinex","SOLUSD",1771633561642,0.49569374,84.688,84.649,0.47420736]
["bitfinex","SOLUSD",1771633562940,0.49569374,84.698,84.651,0.47420736]
["bitfinex","SOLUSD",1771633564337,0.49569374,84.704,84.653,0.47420736]
["bitfinex","SOLUSD",1771633564541,0.49569374,84.717,84.657,0.47420736]
["bitfinex","SOLUSD",1771633564838,0.49569374,84.717,84.661,0.47420736]
["bitfinex","SOLUSD",1771633565859,0.49569374,84.717,84.663,0.47420736]
["bitfinex","SOLUSD",1771633566861,0.49569374,84.715,84.663,0.47420736]
["bitfinex","SOLUSD",1771633568947,0.49569374,84.715,84.665,0.45466888]
["bitfinex","SOLUSD",1771633569547,11.80442429,84.714,84.665,0.45466888]
["bitfinex","SOLUSD",1771633569749,0.4665266,84.713,84.665,0.45466888]
["bitfinex","SOLUSD",1771633573276,0.4665266,84.713,84.667,0.45466888]
["bitfinex","SOLUSD",1771633576660,0.4665266,84.713,84.669,0.45466888]
["bitfinex","SOLUSD",1771633578469,0.4665266,84.711,84.671,0.45466888]
["bitfinex","SOLUSD",1771633581555,0.4665266,84.711,84.673,0.45466888]
["bitfinex","SOLUSD",1771633583861,0.4665266,84.711,84.675,0.45466888]
["bitfinex","SOLUSD",1771633584186,11.80335404,84.722,84.675,0.45466888]
["bitfinex","SOLUSD",1771633584187,0.4665266,84.721,84.675,0.45466888]
["bitfinex","SOLUSD",1771633585766,0.4665266,84.721,84.677,0.45466888]
["bitfinex","SOLUSD",1771633588380,0.4665266,84.721,84.679,0.45466888]
["bitfinex","SOLUSD",1771633591883,0.4665266,84.721,84.678,41.3330499]
["bitfinex","SOLUSD",1771633591884,0.4665266,84.719,84.68,11.80916391]
["bitfinex","SOLUSD",1771633592072,0.4665266,84.719,84.681,0.45466888]
["bitfinex","SOLUSD",1771633594184,0.4665266,84.719,84.683,0.45466888]
["bitfinex","SOLUSD",1771633595589,0.4665266,84.717,84.683,0.45466888]
["bitfinex","SOLUSD",1771633597091,0.4665266,84.717,84.684,11.80860611]
["bitfinex","SOLUSD",1771633597274,0.4665266,84.717,84.685,0.45466888]
["bitfinex","SOLUSD",1771633597469,0.45812385,84.716,84.685,0.45466888]
["bitfinex","SOLUSD",1771633597973,0.45812385,84.715,84.685,0.45466888]
["bitfinex","SOLUSD",1771633599375,0.45812385,84.713,84.68,0.45090396]
["bitfinex","SOLUSD",1771633601113,0.45812385,84.711,84.654,0.45090396]
["bitfinex","SOLUSD",1771633601513,0.45812385,84.702,84.656,0.45090396]
["bitfinex","SOLUSD",1771633602606,0.45812385,84.7,84.658,0.45090396]
["bitfinex","SOLUSD",1771633606317,0.45812385,84.698,84.66,0.45090396]
["bitfinex","SOLUSD",1771633606717,0.45812385,84.698,84.659,11.81209322]
["bitfinex","SOLUSD",1771633607099,0.45812385,84.698,84.659,12.26299718]
["bitfinex","SOLUSD",1771633607300,0.45812385,84.698,84.66,0.45090396]
["bitfinex","SOLUSD",1771633612006,0.45812385,84.696,84.662,0.45090396]
["bitfinex","SOLUSD",1771633612213,0.45812385,84.692,84.662,0.45090396]
["bitfinex","SOLUSD",1771633618133,0.45812385,84.69,84.662,0.45090396]
["bitfinex","SOLUSD",1771633623932,0.45812385,84.688,84.662,0.45090396]
["bitfinex","SOLUSD",1771633624820,0.45812385,84.688,84.664,0.45090396]
["bitfinex","SOLUSD",1771633630132,0.49421678,84.686,84.664,0.45090396]
["bitfinex","SOLUSD",1771633637642,0.49421678,84.686,84.666,0.47434573]
["bitfinex","SOLUSD",1771633637839,0.49421678,84.7,84.668,0.47434573]
["bitfinex","SOLUSD",1771633639848,0.49421678,84.69,84.662,11.81154238]
["bitfinex","SOLUSD",1771633640029,0.49421678,84.69,84.662,12.28588811]
["bitfinex","SOLUSD",1771633640229,0.49421678,84.69,84.663,0.47434573]
["bitfinex","SOLUSD",1771633642751,0.49421678,84.69,84.665,0.47434573]
["bitfinex","SOLUSD",1771633644631,0.49421678,84.689,84.665,0.47434573]
["bitfinex","SOLUSD",1771633647762,0.49421678,84.689,84.667,0.47434573]
["bitfinex","SOLUSD",1771633648452,0.49421678,84.687,84.667,0.47434573]
["bitfinex","SOLUSD",1771633652059,0.49421678,84.687,84.669,0.47434573]
["bitfinex","SOLUSD",1771633658564,0.48316202,84.685,84.669,0.47434573]
["bitfinex","SOLUSD",1771633666179,0.48316202,84.685,84.663,0.49434512]
["bitfinex","SOLUSD",1771633673478,0.48316202,84.683,84.654,0.49434512]
["bitfinex","SOLUSD",1771633676777,0.48316202,84.681,84.654,0.49434512]
["bitfinex","SOLUSD",1771633677078,0.48316202,84.681,84.653,11.81284365]
["bitfinex","SOLUSD",1771633677258,0.28432314,84.676,84.65,0.49434512]
["bitfinex","SOLUSD",1771633677462,0.48316202,84.671,84.646,0.49434512]
["bitfinex","SOLUSD",1771633696083,0.46652615,84.669,84.646,0.49434512]
["bitfinex","SOLUSD",1771633696798,0.46652615,84.669,84.641,0.49801189]
["bitfinex","SOLUSD",1771633696991,0.46652615,84.669,84.642,0.49801189]
["bitfinex","SOLUSD",1771633698281,0.46652615,84.667,84.642,0.49801189]
["bitfinex","SOLUSD",1771633698495,0.46652615,84.667,84.64,0.2]
["bitfinex","SOLUSD",1771633699596,0.46652615,84.667,84.64,0.69801189]
["bitfinex","SOLUSD",1771633699909,0.46652615,84.667,84.641,0.49801189]
["bitfinex","SOLUSD",1771633708906,0.46652615,84.661,84.641,0.49801189]
["bitfinex","SOLUSD",1771633712809,3.69383402,84.677,84.643,0.49801189]
["bitfinex","SOLUSD",1771633713192,0.46652615,84.676,84.643,0.49801189]
["bitfinex","SOLUSD",1771633714912,0.46652615,84.676,84.645,0.49801189]
["bitfinex","SOLUSD",1771633715112,11.80916391,84.68,84.645,0.49801189]
["bitfinex","SOLUSD",1771633715496,10.4248713,84.708,84.645,0.49801189]
["bitfinex","SOLUSD",1771633715497,0.46652615,84.69,84.645,0.49801189]
["bitfinex","SOLUSD",1771633716700,0.46652615,84.688,84.647,0.49801189]
["bitfinex","SOLUSD",1771633718216,0.46652615,84.688,84.649,0.45105029]
["bitfinex","SOLUSD",1771633718420,0.47694605,84.686,84.649,0.45105029]
["bitfinex","SOLUSD",1771633722315,0.47694605,84.686,84.65,11.81334908]
["bitfinex","SOLUSD",1771633722521,0.47694605,84.686,84.651,0.45105029]
["bitfinex","SOLUSD",1771633724413,0.47694605,84.686,84.652,11.81306998]
["bitfinex","SOLUSD",1771633724607,0.47694605,84.686,84.653,0.45105029]
["bitfinex","SOLUSD",1771633725811,0.47694605,84.686,84.655,0.45105029]
["bitfinex","SOLUSD",1771633728420,0.47694605,84.686,84.657,0.45105029]
["bitfinex","SOLUSD",1771633730416,0.47694605,84.686,84.659,0.45105029]
["bitfinex","SOLUSD",1771633735926,0.47694605,84.686,84.66,11.81195369]
["bitfinex","SOLUSD",1771633736223,0.47694605,84.686,84.661,0.45105029]
["bitfinex","SOLUSD",1771633741327,0.47694605,84.686,84.663,0.45105029]
["bitfinex","SOLUSD",1771633743435,0.47694605,84.702,84.665,0.45105029]
["bitfinex","SOLUSD",1771633743737,0.47694605,84.701,84.665,0.45105029]
["bitfinex","SOLUSD",1771633744844,0.47694605,84.699,84.667,0.45105029]
["bitfinex","SOLUSD",1771633747546,0.49889976,84.697,84.667,0.45105029]
["bitfinex","SOLUSD",1771633747720,0.49889976,84.697,84.668,11.81083762]
["bitfinex","SOLUSD",1771633748021,0.49889976,84.697,84.669,0.49305661]
["bitfinex","SOLUSD",1771633749521,11.80693303,84.696,84.669,0.49305661]
["bitfinex","SOLUSD",1771633749726,0.49889976,84.695,84.669,0.49305661]
["bitfinex","SOLUSD",1771633753241,0.49889976,84.691,84.669,0.49305661]
["bitfinex","SOLUSD",1771633757417,0.49889976,84.689,84.669,0.49305661]
["bitfinex","SOLUSD",1771633759532,0.49889976,84.689,84.665,0.49305661]
["bitfinex","SOLUSD",1771633761730,0.49889976,84.687,84.641,0.49305661]
["bitfinex","SOLUSD",1771633761929,0.49889976,84.687,84.645,0.49305661]
["bitfinex","SOLUSD",1771633763643,0.49889976,84.682,84.645,0.49305661]
["bitfinex","SOLUSD",1771633764648,0.49889976,84.682,84.644,11.81411063]
["bitfinex","SOLUSD",1771633765023,0.49889976,84.682,84.643,0.49305661]
["bitfinex","SOLUSD",1771633765838,0.28432314,84.669,84.643,0.49305661]
["bitfinex","SOLUSD",1771633766041,0.49889976,84.66,84.643,0.49305661]
["bitfinex","SOLUSD",1771633767144,0.49889976,84.66,84.64,0.2]
["bitfinex","SOLUSD",1771633767348,0.49889976,84.658,84.633,11.81562305]
["bitfinex","SOLUSD",1771633767950,0.49889976,84.66,84.634,0.49305661]
["bitfinex","SOLUSD",1771633770239,11.81182385,84.661,84.636,0.49305661]
["bitfinex","SOLUSD",1771633770435,27.33170285,84.68,84.636,0.49305661]
["bitfinex","SOLUSD",1771633770436,0.49889976,84.676,84.636,0.49305661]
["bitfinex","SOLUSD",1771633775265,0.49889976,84.67,84.638,0.49305661]
["bitfinex","SOLUSD",1771633776163,0.49889976,84.67,84.64,0.49305661]
["bitfinex","SOLUSD",1771633777973,0.28432314,84.672,84.64,0.49305661]
["bitfinex","SOLUSD",1771633778345,0.7535087,84.672,84.642,0.46800599]
["bitfinex","SOLUSD",1771633780060,11.80986123,84.675,84.644,0.46800599]
["bitfinex","SOLUSD",1771633780661,0.46918556,84.674,84.644,0.46800599]
["bitfinex","SOLUSD",1771633781163,0.46918556,84.672,84.644,0.46800599]
["bitfinex","SOLUSD",1771633781963,0.46918556,84.672,84.646,0.46800599]
["bitfinex","SOLUSD",1771633788562,0.46918556,84.679,84.648,0.46800599]
["bitfinex","SOLUSD",1771633789668,0.46918556,84.679,84.65,0.46800599]
["bitfinex","SOLUSD",1771633792985,0.46918556,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1771633793159,0.46918556,84.679,84.652,0.46800599]
["bitfinex","SOLUSD",1771633793480,0.46918556,84.677,84.652,0.46800599]
["bitfinex","SOLUSD",1771633796564,0.46918556,84.677,84.654,0.46800599]
["bitfinex","SOLUSD",1771633800164,0.46918556,84.675,84.644,0.46800599]
["bitfinex","SOLUSD",1771633800361,0.46918556,84.671,84.644,0.46800599]
["bitfinex","SOLUSD",1771633800585,0.28432314,84.66,84.63,0.2]
["bitfinex","SOLUSD",1771633800762,0.46918556,84.651,84.63,0.2]
["bitfinex","SOLUSD",1771633801572,0.46918556,84.649,84.63,0.66800599]
["bitfinex","SOLUSD",1771633801973,0.46918556,84.649,84.631,0.46800599]
["bitfinex","SOLUSD",1771633810174,0.49114496,84.647,84.63,0.2]
["bitfinex","SOLUSD",1771633810992,0.49114496,84.639,84.62,0.2]
["bitfinex","SOLUSD",1771633811168,4.2944928,84.63,84.62,0.2]
["bitfinex","SOLUSD",1771633811491,4.78563776,84.63,84.62,0.2]
["bitfinex","SOLUSD",1771633812291,0.49114496,84.629,84.62,0.2]
["bitfinex","SOLUSD",1771633813701,0.49114496,84.64,84.622,0.46689272]
["bitfinex","SOLUSD",1771633813989,0.49114496,84.639,84.62,0.2]
["bitfinex","SOLUSD",1771633814977,0.49114496,84.639,84.621,0.46689272]
["bitfinex","SOLUSD",1771633815172,0.49114496,84.639,84.62,0.2]
["bitfinex","SOLUSD",1771633818195,0.49114496,84.639,84.622,0.46689272]
["bitfinex","SOLUSD",1771633820490,0.49114496,84.637,84.62,0.2]
["bitfinex","SOLUSD",1771633823591,0.49114496,84.629,84.61,12.01889446]
["bitfinex","SOLUSD",1771633823974,0.49114496,84.629,84.612,11.81865456]
["bitfinex","SOLUSD",1771633824277,0.49114496,84.629,84.61,0.2]
["bitfinex","SOLUSD",1771633824278,4.2944928,84.62,84.61,0.2]
["bitfinex","SOLUSD",1771633824589,0.49114496,84.619,84.61,0.2]
["bitfinex","SOLUSD",1771633826681,4.2944928,84.62,84.61,0.2]
["bitfinex","SOLUSD",1771633827394,4.2944928,84.62,84.61,0.66689272]
["bitfinex","SOLUSD",1771633827797,0.49114496,84.627,84.611,0.46689272]
["bitfinex","SOLUSD",1771633828174,0.49114496,84.619,84.61,0.2]
["bitfinex","SOLUSD",1771633831994,4.2944928,84.62,84.61,0.2]
["bitfinex","SOLUSD",1771633833703,0.49114496,84.61,84.591,0.46689272]
["bitfinex","SOLUSD",1771633833997,0.49114496,84.609,84.591,0.46689272]
["bitfinex","SOLUSD",1771633838694,12.30892332,84.613,84.591,0.46689272]
["bitfinex","SOLUSD",1771633838880,0.28432314,84.612,84.591,0.46689272]
["bitfinex","SOLUSD",1771633839995,0.49026932,84.615,84.593,0.45302287]
["bitfinex","SOLUSD",1771633840293,0.49026932,84.619,84.593,0.45302287]
["bitfinex","SOLUSD",1771633841084,0.49026932,84.619,84.595,0.45302287]
["bitfinex","SOLUSD",1771633844102,0.49026932,84.63,84.597,0.45302287]
["bitfinex","SOLUSD",1771633844290,4.29819436,84.63,84.597,0.45302287]
["bitfinex","SOLUSD",1771633844692,4.29819436,84.64,84.601,0.45302287]
["bitfinex","SOLUSD",1771633845905,0.28432314,84.641,84.611,0.45302287]
["bitfinex","SOLUSD",1771633846704,0.28432314,84.642,84.611,0.45302287]
["bitfinex","SOLUSD",1771633847688,4.29819436,84.64,84.611,0.45302287]
["bitfinex","SOLUSD",1771633848291,0.49026932,84.65,84.613,0.45302287]
["bitfinex","SOLUSD",1771633848493,0.49026932,84.659,84.621,0.45302287]
["bitfinex","SOLUSD",1771633848698,4.29819436,84.65,84.621,0.45302287]
["bitfinex","SOLUSD",1771633849491,0.49026932,84.659,84.621,0.45302287]
["bitfinex","SOLUSD",1771633849798,0.49026932,84.649,84.621,0.45302287]
["bitfinex","SOLUSD",1771633851018,11.81348864,84.649,84.621,0.45302287]
["bitfinex","SOLUSD",1771633852118,11.81348864,84.649,84.623,0.45302287]
["bitfinex","SOLUSD",1771633858029,0.49026932,84.648,84.623,0.45302287]
["bitfinex","SOLUSD",1771633859226,11.81376776,84.647,84.623,0.45302287]
["bitfinex","SOLUSD",1771633859516,12.30403708,84.647,84.623,0.45302287]
["bitfinex","SOLUSD",1771633860303,11.81376776,84.647,84.623,0.45302287]
["bitfinex","SOLUSD",1771633860508,0.49026932,84.646,84.623,0.45302287]
["bitfinex","SOLUSD",1771633863329,0.49026932,84.659,84.625,0.45302287]
["bitfinex","SOLUSD",1771633864334,0.49026932,84.657,84.625,0.45302287]
["bitfinex","SOLUSD",1771633866124,0.49026932,84.657,84.627,0.45302287]
["bitfinex","SOLUSD",1771633867435,4.29819436,84.66,84.627,0.45302287]
["bitfinex","SOLUSD",1771633867831,0.46701853,84.659,84.627,0.45302287]
["bitfinex","SOLUSD",1771633868828,0.46701853,84.658,84.629,0.45459933]
["bitfinex","SOLUSD",1771633873038,0.46701853,84.658,84.631,0.45459933]
["bitfinex","SOLUSD",1771633873538,0.46701853,84.656,84.631,0.45459933]
["bitfinex","SOLUSD",1771633876342,0.46701853,84.656,84.633,0.45459933]
["bitfinex","SOLUSD",1771633881333,0.46701853,84.689,84.651,0.45459933]
["bitfinex","SOLUSD",1771633882535,0.46701853,84.687,84.653,0.45459933]
["bitfinex","SOLUSD",1771633882937,4.29819436,84.68,84.653,0.45459933]
["bitfinex","SOLUSD",1771633883137,0.46701853,84.679,84.653,0.45459933]
["bitfinex","SOLUSD",1771633883342,0.46701853,84.659,84.628,0.45459933]
["bitfinex","SOLUSD",1771633886451,0.46701853,84.659,84.628,0.45459933]
["bitfinex","SOLUSD",1771633887347,0.46701853,84.657,84.63,0.45459933]
["bitfinex","SOLUSD",1771633889348,0.46701853,84.649,84.63,0.45459933]
["bitfinex","SOLUSD",1771633889550,0.46701853,84.649,84.623,0.45459933]
["bitfinex","SOLUSD",1771633891633,0.46701853,84.639,84.609,11.81907362]
["bitfinex","SOLUSD",1771633891841,0.46701853,84.639,84.61,0.45459933]
["bitfinex","SOLUSD",1771633894054,0.46701853,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771633894242,0.46701853,84.639,84.612,0.45459933]
["bitfinex","SOLUSD",1771633894643,0.46701853,84.629,84.611,11.81879424]
["bitfinex","SOLUSD",1771633895451,0.46701853,84.629,84.611,0.45459933]
["bitfinex","SOLUSD",1771633897955,0.46701853,84.629,84.613,0.49171181]
["bitfinex","SOLUSD",1771633898866,0.46701853,84.629,84.6,0.49171181]
["bitfinex","SOLUSD",1771633900076,0.46701853,84.629,84.602,0.49171181]
["bitfinex","SOLUSD",1771633902556,0.46701853,84.629,84.604,0.49171181]
["bitfinex","SOLUSD",1771633905639,0.46701853,84.629,84.605,11.8196324]
["bitfinex","SOLUSD",1771633905845,0.46701853,84.629,84.606,0.49171181]
["bitfinex","SOLUSD",1771633910261,0.46701853,84.629,84.59,4.49609046]
["bitfinex","SOLUSD",1771633910262,0.46701853,84.629,84.607,11.819353]
["bitfinex","SOLUSD",1771633910474,0.46701853,84.629,84.608,0.49171181]
["bitfinex","SOLUSD",1771633911557,0.46701853,84.629,84.609,11.81907362]
["bitfinex","SOLUSD",1771633911750,0.46701853,84.629,84.609,12.31078543]
["bitfinex","SOLUSD",1771633915951,0.46701853,84.629,84.61,0.49171181]
["bitfinex","SOLUSD",1771633918970,0.46701853,84.629,84.592,0.49171181]
["bitfinex","SOLUSD",1771633919157,0.48607102,84.619,84.592,0.49171181]
["bitfinex","SOLUSD",1771633920470,0.48607102,84.609,84.59,0.2]
["bitfinex","SOLUSD",1771633921070,4.29609046,84.6,84.59,0.2]
["bitfinex","SOLUSD",1771633921273,0.48607102,84.599,84.59,0.2]
["bitfinex","SOLUSD",1771633921676,0.48607102,84.599,84.58,12.02312429]
["bitfinex","SOLUSD",1771633922152,0.48607102,84.599,84.58,12.5148361]
["bitfinex","SOLUSD",1771633922569,0.48607102,84.599,84.581,0.49171181]
["bitfinex","SOLUSD",1771633922770,0.48607102,84.599,84.582,12.31455827]
["bitfinex","SOLUSD",1771633923169,0.48607102,84.599,84.583,0.49171181]
["bitfinex","SOLUSD",1771633926678,0.48607102,84.589,84.573,11.82401455]
["bitfinex","SOLUSD",1771633927180,0.48607102,84.579,84.564,0.49171181]
["bitfinex","SOLUSD",1771633927485,0.48607102,84.579,84.561,11.82578257]
["bitfinex","SOLUSD",1771633927667,0.48607102,84.579,84.561,12.30680741]
["bitfinex","SOLUSD",1771633927872,0.48607102,84.579,84.562,0.48102484]
["bitfinex","SOLUSD",1771633930581,0.48607102,84.579,84.564,0.48102484]
["bitfinex","SOLUSD",1771633930760,0.45395599,84.579,84.564,0.48102484]
["bitfinex","SOLUSD",1771633932368,4.29609046,84.58,84.564,0.48102484]
["bitfinex","SOLUSD",1771633934271,0.45395599,84.579,84.562,11.82558239]
["bitfinex","SOLUSD",1771633934978,0.45395599,84.579,84.563,0.48102484]
["bitfinex","SOLUSD",1771633936888,0.45395599,84.592,84.56,0.2]
["bitfinex","SOLUSD",1771633937076,4.29609046,84.57,84.561,0.48102484]
["bitfinex","SOLUSD",1771633937392,4.29609046,84.58,84.562,0.48102484]
["bitfinex","SOLUSD",1771633937578,0.45395599,84.584,84.562,0.48102484]
["bitfinex","SOLUSD",1771633939572,0.45395599,84.584,84.564,0.48102484]
["bitfinex","SOLUSD",1771633940477,4.29609046,84.59,84.564,0.48102484]
["bitfinex","SOLUSD",1771633940685,0.45395599,84.599,84.564,0.48102484]
["bitfinex","SOLUSD",1771633941072,0.45395599,84.599,84.56,4.49609046]
["bitfinex","SOLUSD",1771633941073,0.45395599,84.599,84.566,0.48102484]
["bitfinex","SOLUSD",1771633943501,16.11643341,84.6,84.568,0.48102484]
["bitfinex","SOLUSD",1771633943891,12.27326529,84.608,84.571,0.48102484]
["bitfinex","SOLUSD",1771633944281,0.45395599,84.607,84.571,0.48102484]
["bitfinex","SOLUSD",1771633946299,0.45395599,84.607,84.573,0.48102484]
["bitfinex","SOLUSD",1771633946896,0.45395599,84.605,84.573,0.48102484]
["bitfinex","SOLUSD",1771633948086,0.45395599,84.605,84.575,0.48102484]
["bitfinex","SOLUSD",1771633950189,4.75004645,84.61,84.577,0.48102484]
["bitfinex","SOLUSD",1771633950503,0.45395599,84.609,84.577,0.48102484]
["bitfinex","SOLUSD",1771633950909,12.27302961,84.609,84.577,0.48102484]
["bitfinex","SOLUSD",1771633951306,4.75004645,84.62,84.581,0.48102484]
["bitfinex","SOLUSD",1771633951503,0.45395599,84.618,84.581,0.48102484]
["bitfinex","SOLUSD",1771633953193,0.45395599,84.616,84.583,0.48102484]
["bitfinex","SOLUSD",1771633954701,4.29609046,84.62,84.583,0.48102484]
["bitfinex","SOLUSD",1771633954903,0.45395599,84.624,84.583,0.48102484]
["bitfinex","SOLUSD",1771633955208,0.45395599,84.624,84.585,0.48102484]
["bitfinex","SOLUSD",1771633956004,0.45395599,84.624,84.584,41.37898419]
["bitfinex","SOLUSD",1771633956005,0.45395599,84.628,84.591,0.48102484]
["bitfinex","SOLUSD",1771633956207,11.8154266,84.636,84.601,0.48102484]
["bitfinex","SOLUSD",1771633956688,12.26938259,84.636,84.601,0.48102484]
["bitfinex","SOLUSD",1771633957106,0.45395599,84.635,84.601,0.48102484]
["bitfinex","SOLUSD",1771633957395,0.45395599,84.635,84.603,0.48102484]
["bitfinex","SOLUSD",1771633962117,0.45395599,84.635,84.605,0.48889564]
["bitfinex","SOLUSD",1771633962409,0.45560966,84.629,84.605,0.48889564]
["bitfinex","SOLUSD",1771633969005,0.45560966,84.629,84.606,11.8194927]
["bitfinex","SOLUSD",1771633969197,0.45560966,84.629,84.607,0.48889564]
["bitfinex","SOLUSD",1771633971718,0.45560966,84.627,84.591,0.48889564]
["bitfinex","SOLUSD",1771633971901,0.45560966,84.627,84.592,0.48889564]
["bitfinex","SOLUSD",1771633973816,11.81669935,84.626,84.593,11.82130909]
["bitfinex","SOLUSD",1771633974003,0.45560966,84.625,84.594,0.48889564]
["bitfinex","SOLUSD",1771633975917,0.45560966,84.625,84.596,0.48889564]
["bitfinex","SOLUSD",1771633976295,12.27108545,84.635,84.601,0.48889564]
["bitfinex","SOLUSD",1771633976706,0.45560966,84.634,84.601,0.48889564]
["bitfinex","SOLUSD",1771633977499,0.45560966,84.634,84.603,0.48889564]
["bitfinex","SOLUSD",1771633979919,0.45560966,84.634,84.6,4.29568579]
["bitfinex","SOLUSD",1771633979920,0.45560966,84.632,84.605,0.48889564]
["bitfinex","SOLUSD",1771633982022,0.45560966,84.632,84.607,0.48889564]
["bitfinex","SOLUSD",1771633983122,0.45560966,84.629,84.607,0.48889564]
["bitfinex","SOLUSD",1771633985016,0.45560966,84.629,84.609,0.48889564]
["bitfinex","SOLUSD",1771633986506,4.29568579,84.64,84.61,0.48889564]
["bitfinex","SOLUSD",1771633986707,4.29568579,84.64,84.608,11.81921331]
["bitfinex","SOLUSD",1771633986708,0.1,84.68,84.631,0.48889564]
["bitfinex","SOLUSD",1771633986910,0.1,84.68,84.651,0.48889564]
["bitfinex","SOLUSD",1771633986911,11.90922243,84.68,84.651,0.48889564]
["bitfinex","SOLUSD",1771633987108,0.1,84.68,84.651,0.48889564]
["bitfinex","SOLUSD",1771633988605,0.57641036,84.68,84.651,0.48889564]
["bitfinex","SOLUSD",1771633989530,0.57641036,84.68,84.653,0.48394765]
["bitfinex","SOLUSD",1771633990216,0.57641036,84.68,84.661,0.48394765]
["bitfinex","SOLUSD",1771633991525,0.47641036,84.678,84.656,0.48394765]
["bitfinex","SOLUSD",1771634009264,0.47641036,84.678,84.641,11.81460521]
["bitfinex","SOLUSD",1771634009762,0.47641036,84.676,84.641,11.81460521]
["bitfinex","SOLUSD",1771634010841,0.47641036,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1771634011068,0.47641036,84.669,84.643,11.81432605]
["bitfinex","SOLUSD",1771634011360,0.47641036,84.669,84.644,0.48394765]
["bitfinex","SOLUSD",1771634015366,0.47641036,84.669,84.645,11.8140469]
["bitfinex","SOLUSD",1771634015664,0.47641036,84.669,84.646,0.48394765]
["bitfinex","SOLUSD",1771634017667,0.48612728,84.668,84.647,0.48541595]
["bitfinex","SOLUSD",1771634019943,0.48612728,84.668,84.649,0.48541595]
["bitfinex","SOLUSD",1771634024558,0.48612728,84.668,84.644,0.48541595]
["bitfinex","SOLUSD",1771634024771,0.48612728,84.659,84.639,0.48541595]
["bitfinex","SOLUSD",1771634025665,0.48612728,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771634027465,0.48612728,84.649,84.615,29.54534021]
["bitfinex","SOLUSD",1771634027770,0.48612728,84.649,84.616,0.35213998]
["bitfinex","SOLUSD",1771634028459,0.48612728,84.649,84.618,0.35213998]
["bitfinex","SOLUSD",1771634029158,0.48612728,84.649,84.62,4.29202062]
["bitfinex","SOLUSD",1771634029356,0.48612728,84.649,84.621,0.35213998]
["bitfinex","SOLUSD",1771634029569,0.48612728,84.649,84.623,0.35213998]
["bitfinex","SOLUSD",1771634030776,0.28432314,84.678,84.641,0.48541595]
["bitfinex","SOLUSD",1771634031175,4.29202062,84.67,84.641,0.48541595]
["bitfinex","SOLUSD",1771634032785,0.48612728,84.667,84.641,0.48541595]
["bitfinex","SOLUSD",1771634034666,0.48612728,84.677,84.643,0.48541595]
["bitfinex","SOLUSD",1771634034883,0.48612728,84.677,84.645,0.48541595]
["bitfinex","SOLUSD",1771634037183,4.29202062,84.67,84.647,0.48541595]
["bitfinex","SOLUSD",1771634037390,0.48612728,84.669,84.647,0.48541595]
["bitfinex","SOLUSD",1771634038885,0.48612728,84.669,84.648,11.8136282]
["bitfinex","SOLUSD",1771634039088,0.48612728,84.669,84.648,12.29904415]
["bitfinex","SOLUSD",1771634039285,0.48612728,84.669,84.649,0.48541595]
["bitfinex","SOLUSD",1771634040997,0.48612728,84.669,84.648,11.8136282]
["bitfinex","SOLUSD",1771634040998,0.58612728,84.68,84.661,0.48541595]
["bitfinex","SOLUSD",1771634046802,0.58612728,84.68,84.64,4.29202062]
["bitfinex","SOLUSD",1771634046803,0.48612728,84.667,84.62,4.29202062]
["bitfinex","SOLUSD",1771634046982,3.69383402,84.676,84.62,4.29202062]
["bitfinex","SOLUSD",1771634046983,0.48612728,84.659,84.62,4.29202062]
["bitfinex","SOLUSD",1771634047699,0.48612728,84.659,84.63,4.29202062]
["bitfinex","SOLUSD",1771634048498,0.47203325,84.657,84.63,4.29202062]
["bitfinex","SOLUSD",1771634048795,0.47203325,84.657,84.631,0.35285131]
["bitfinex","SOLUSD",1771634049001,0.47203325,84.657,84.631,12.16885253]
["bitfinex","SOLUSD",1771634049882,0.47203325,84.657,84.632,0.35285131]
["bitfinex","SOLUSD",1771634051800,0.47203325,84.657,84.634,11.81558239]
["bitfinex","SOLUSD",1771634054208,0.47203325,84.657,84.6,4.29202062]
["bitfinex","SOLUSD",1771634054209,0.47203325,84.657,84.631,0.35285131]
["bitfinex","SOLUSD",1771634057011,0.47203325,84.657,84.633,0.35285131]
["bitfinex","SOLUSD",1771634058084,0.47203325,84.657,84.634,11.81558239]
["bitfinex","SOLUSD",1771634060516,0.47203325,84.657,84.63,4.29202062]
["bitfinex","SOLUSD",1771634060517,0.47203325,84.657,84.63,11.81614084]
["bitfinex","SOLUSD",1771634060717,0.47203325,84.657,84.63,12.16899215]
["bitfinex","SOLUSD",1771634061789,0.47203325,84.657,84.631,0.35285131]
["bitfinex","SOLUSD",1771634062812,0.47203325,84.657,84.632,11.81586161]
["bitfinex","SOLUSD",1771634066810,0.47203325,84.657,84.625,0.35285131]
["bitfinex","SOLUSD",1771634067115,0.47203325,84.657,84.622,0.35285131]
["bitfinex","SOLUSD",1771634073514,27.33170285,84.675,84.594,62.2]
["bitfinex","SOLUSD",1771634073515,0.47203325,84.649,84.623,11.81711827]
["bitfinex","SOLUSD",1771634074113,0.47203325,84.639,84.613,11.81842405]
["bitfinex","SOLUSD",1771634074826,0.47203325,84.629,84.591,0.35285131]
["bitfinex","SOLUSD",1771634075796,0.47203325,84.629,84.593,0.35285131]
["bitfinex","SOLUSD",1771634077925,0.47203325,84.629,84.595,0.35285131]
["bitfinex","SOLUSD",1771634079906,0.47203325,84.629,84.596,11.82088987]
["bitfinex","SOLUSD",1771634080224,0.47203325,84.629,84.597,0.35285131]
["bitfinex","SOLUSD",1771634080813,0.47203325,84.629,84.601,0.35285131]
["bitfinex","SOLUSD",1771634082029,0.47203325,84.629,84.602,11.82005153]
["bitfinex","SOLUSD",1771634082207,0.47203325,84.629,84.603,0.35285131]
["bitfinex","SOLUSD",1771634084646,27.83143754,84.643,84.605,0.35285131]
["bitfinex","SOLUSD",1771634084830,27.83143754,84.643,84.611,0.35285131]
["bitfinex","SOLUSD",1771634084831,0.49973469,84.639,84.611,0.35285131]
["bitfinex","SOLUSD",1771634086029,27.33170285,84.643,84.611,0.35285131]
["bitfinex","SOLUSD",1771634086236,27.33170285,84.643,84.621,0.35285131]
["bitfinex","SOLUSD",1771634086534,27.33170285,84.643,84.623,0.35285131]
["bitfinex","SOLUSD",1771634087525,0.49973469,84.657,84.623,0.35285131]
["bitfinex","SOLUSD",1771634087926,0.49973469,84.657,84.631,0.35285131]
["bitfinex","SOLUSD",1771634089608,0.49973469,84.649,84.611,0.35285131]
["bitfinex","SOLUSD",1771634089825,0.28432314,84.65,84.621,0.35285131]
["bitfinex","SOLUSD",1771634090028,0.49973469,84.649,84.621,0.35285131]
["bitfinex","SOLUSD",1771634090222,0.49973469,84.66,84.631,0.35285131]
["bitfinex","SOLUSD",1771634092236,0.49973469,84.66,84.633,0.35285131]
["bitfinex","SOLUSD",1771634092437,0.49973469,84.659,84.632,11.81586161]
["bitfinex","SOLUSD",1771634094732,0.49973469,84.659,84.627,0.35285131]
["bitfinex","SOLUSD",1771634097831,0.49973469,84.659,84.631,0.35285131]
["bitfinex","SOLUSD",1771634098034,0.49973469,84.669,84.631,0.35285131]
["bitfinex","SOLUSD",1771634098915,0.49973469,84.667,84.633,0.35285131]
["bitfinex","SOLUSD",1771634101321,0.49973469,84.665,84.635,0.35285131]
["bitfinex","SOLUSD",1771634102341,0.49973469,84.665,84.64,4.29719833]
["bitfinex","SOLUSD",1771634103120,0.49973469,84.663,84.634,0.35285131]
["bitfinex","SOLUSD",1771634104538,0.49973469,84.663,84.636,0.35285131]
["bitfinex","SOLUSD",1771634106534,0.49973469,84.657,84.631,0.35285131]
["bitfinex","SOLUSD",1771634107645,0.48684468,84.655,84.631,0.35285131]
["bitfinex","SOLUSD",1771634108933,0.48684468,84.655,84.633,0.35285131]
["bitfinex","SOLUSD",1771634109452,0.46352904,84.66,84.633,0.35285131]
["bitfinex","SOLUSD",1771634109959,0.46352904,84.675,84.641,0.35285131]
["bitfinex","SOLUSD",1771634110142,0.46352904,84.675,84.651,0.35285131]
["bitfinex","SOLUSD",1771634110450,0.46352904,84.675,84.641,0.35285131]
["bitfinex","SOLUSD",1771634111542,0.46352904,84.674,84.643,0.35285131]
["bitfinex","SOLUSD",1771634114232,0.46352904,84.674,84.634,29.53895597]
["bitfinex","SOLUSD",1771634114233,0.46352904,84.674,84.65,4.29719833]
["bitfinex","SOLUSD",1771634114552,0.46352904,84.673,84.645,0.35285131]
["bitfinex","SOLUSD",1771634116436,0.46352904,84.673,84.646,12.16675864]
["bitfinex","SOLUSD",1771634118351,0.46352904,84.673,84.647,0.35285131]
["bitfinex","SOLUSD",1771634119456,0.46352904,84.671,84.647,0.35285131]
["bitfinex","SOLUSD",1771634123148,0.46352904,84.669,84.643,0.35285131]
["bitfinex","SOLUSD",1771634125249,0.46352904,84.669,84.645,0.35285131]
["bitfinex","SOLUSD",1771634126564,0.46352904,84.669,84.646,11.81390733]
["bitfinex","SOLUSD",1771634128267,0.46352904,84.669,84.646,12.16675864]
["bitfinex","SOLUSD",1771634128646,0.46352904,84.669,84.647,0.35285131]
["bitfinex","SOLUSD",1771634131277,0.46352904,84.669,84.649,0.35285131]
["bitfinex","SOLUSD",1771634131471,0.46352904,84.669,84.648,12.16647951]
["bitfinex","SOLUSD",1771634133592,0.46352904,84.669,84.648,0.35285131]
["bitfinex","SOLUSD",1771634134872,0.46352904,84.669,84.649,11.81348864]
["bitfinex","SOLUSD",1771634137092,0.46352904,84.669,84.648,0.35285131]
["bitfinex","SOLUSD",1771634137689,0.45355915,84.667,84.637,0.35285131]
["bitfinex","SOLUSD",1771634138481,0.45355915,84.667,84.638,0.35285131]
["bitfinex","SOLUSD",1771634141877,11.81111662,84.666,84.638,0.35285131]
["bitfinex","SOLUSD",1771634142079,0.45355915,84.665,84.638,0.35285131]
["bitfinex","SOLUSD",1771634143897,11.81139563,84.664,84.638,0.35285131]
["bitfinex","SOLUSD",1771634144194,0.45355915,84.663,84.638,0.35285131]
["bitfinex","SOLUSD",1771634152700,0.45355915,84.663,84.639,11.81488439]
["bitfinex","SOLUSD",1771634152999,0.45355915,84.663,84.64,0.35285131]
["bitfinex","SOLUSD",1771634159206,0.45355915,84.659,84.635,0.35285131]
["bitfinex","SOLUSD",1771634160311,0.45355915,84.657,84.631,0.35285131]
["bitfinex","SOLUSD",1771634160802,0.14216157,84.652,84.622,0.35285131]
["bitfinex","SOLUSD",1771634161008,11.81223274,84.658,84.622,0.35285131]
["bitfinex","SOLUSD",1771634161009,0.45355915,84.649,84.622,0.35285131]
["bitfinex","SOLUSD",1771634162893,0.1,84.68,84.624,0.35285131]
["bitfinex","SOLUSD",1771634163098,0.1,84.68,84.623,11.81711827]
["bitfinex","SOLUSD",1771634163099,0.45355915,84.669,84.631,0.35285131]
["bitfinex","SOLUSD",1771634168308,0.45355915,84.669,84.632,11.81586161]
["bitfinex","SOLUSD",1771634168511,0.45355915,84.669,84.633,0.35285131]
["bitfinex","SOLUSD",1771634169002,0.46172812,84.667,84.633,0.35285131]
["bitfinex","SOLUSD",1771634172618,0.46172812,84.667,84.635,0.35285131]
["bitfinex","SOLUSD",1771634175410,0.46172812,84.667,84.637,0.35285131]
["bitfinex","SOLUSD",1771634175722,0.46172812,84.67,84.641,0.35285131]
["bitfinex","SOLUSD",1771634178433,0.46172812,84.669,84.643,0.35285131]
["bitfinex","SOLUSD",1771634182523,0.46172812,84.669,84.645,0.35285131]
["bitfinex","SOLUSD",1771634185531,0.46172812,84.669,84.651,0.35285131]
["bitfinex","SOLUSD",1771634193135,0.46172812,84.669,84.646,0.35285131]
["bitfinex","SOLUSD",1771634196633,0.46172812,84.669,84.65,4.2921586]
["bitfinex","SOLUSD",1771634199230,0.46172812,84.669,84.65,11.81334908]
["bitfinex","SOLUSD",1771634201134,0.46172812,84.669,84.649,0.35285131]
["bitfinex","SOLUSD",1771634202538,0.46172812,84.669,84.65,11.81334908]
["bitfinex","SOLUSD",1771634203419,0.46172812,84.669,84.644,0.35285131]
["bitfinex","SOLUSD",1771634206344,0.46172812,84.669,84.646,0.35285131]
["bitfinex","SOLUSD",1771634206519,0.47312932,84.678,84.651,0.35285131]
["bitfinex","SOLUSD",1771634208328,11.80944283,84.678,84.651,12.16605332]
["bitfinex","SOLUSD",1771634208529,0.47312932,84.677,84.652,0.35285131]
["bitfinex","SOLUSD",1771634214626,0.47312932,84.677,84.613,62.2]
["bitfinex","SOLUSD",1771634214627,29.51516218,84.703,84.67,4.29149498]
["bitfinex","SOLUSD",1771634214825,29.51516218,84.703,84.671,0.45038449]
["bitfinex","SOLUSD",1771634214826,22.21164349,84.702,84.671,0.45038449]
["bitfinex","SOLUSD",1771634215030,0.28432314,84.701,84.671,0.45038449]
["bitfinex","SOLUSD",1771634215230,0.14216157,84.698,84.671,0.45038449]
["bitfinex","SOLUSD",1771634215637,0.28432314,84.701,84.671,0.45038449]
["bitfinex","SOLUSD",1771634215839,0.28432314,84.698,84.671,0.45038449]
["bitfinex","SOLUSD",1771634216738,0.47312932,84.69,84.671,0.45038449]
["bitfinex","SOLUSD",1771634218743,0.47312932,84.688,84.671,0.45038449]
["bitfinex","SOLUSD",1771634222030,0.47312932,84.686,84.671,0.45038449]
["bitfinex","SOLUSD",1771634222237,0.47312932,84.686,84.66,4.29149498]
["bitfinex","SOLUSD",1771634222238,0.47312932,84.686,84.664,0.45038449]
["bitfinex","SOLUSD",1771634222437,0.47312932,84.686,84.652,0.45038449]
["bitfinex","SOLUSD",1771634222639,0.47312932,84.669,84.632,0.45038449]
["bitfinex","SOLUSD",1771634223468,0.47312932,84.668,84.634,0.45038449]
["bitfinex","SOLUSD",1771634224856,11.81076997,84.669,84.63,33.83154906]
["bitfinex","SOLUSD",1771634224857,0.47312932,84.659,84.63,0.45038449]
["bitfinex","SOLUSD",1771634225068,0.47312932,84.659,84.622,0.45038449]
["bitfinex","SOLUSD",1771634225747,0.47312932,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771634226241,0.47312932,84.639,84.613,11.81847018]
["bitfinex","SOLUSD",1771634226439,0.28432314,84.638,84.605,0.45038449]
["bitfinex","SOLUSD",1771634226639,0.47312932,84.629,84.604,11.81970519]
["bitfinex","SOLUSD",1771634226844,0.47312932,84.629,84.605,0.45038449]
["bitfinex","SOLUSD",1771634227536,0.47171002,84.639,84.605,0.45038449]
["bitfinex","SOLUSD",1771634227736,0.47171002,84.639,84.613,0.48410084]
["bitfinex","SOLUSD",1771634230337,0.47171002,84.649,84.615,0.48410084]
["bitfinex","SOLUSD",1771634230744,0.47171002,84.649,84.621,0.48410084]
["bitfinex","SOLUSD",1771634231642,4.29149498,84.65,84.621,0.48410084]
["bitfinex","SOLUSD",1771634231846,4.763205,84.66,84.621,0.48410084]
["bitfinex","SOLUSD",1771634232050,0.47171002,84.666,84.631,0.48410084]
["bitfinex","SOLUSD",1771634232245,4.29149498,84.67,84.631,0.48410084]
["bitfinex","SOLUSD",1771634232557,29.51858256,84.693,84.651,0.48410084]
["bitfinex","SOLUSD",1771634232558,0.28432314,84.682,84.651,0.48410084]
["bitfinex","SOLUSD",1771634232740,0.28432314,84.68,84.651,0.48410084]
["bitfinex","SOLUSD",1771634233146,0.47171002,84.681,84.651,0.48410084]
["bitfinex","SOLUSD",1771634233654,16.09938967,84.69,84.651,0.48410084]
["bitfinex","SOLUSD",1771634233655,0.47171002,84.689,84.651,0.48410084]
["bitfinex","SOLUSD",1771634234246,0.47171002,84.679,84.651,0.48410084]
["bitfinex","SOLUSD",1771634234541,0.47171002,84.677,84.651,0.48410084]
["bitfinex","SOLUSD",1771634235358,0.47171002,84.659,84.631,0.48410084]
["bitfinex","SOLUSD",1771634235559,0.47171002,84.659,84.632,0.48410084]
["bitfinex","SOLUSD",1771634236062,0.47171002,84.669,84.632,0.48410084]
["bitfinex","SOLUSD",1771634236563,4.29149498,84.65,84.634,0.48410084]
["bitfinex","SOLUSD",1771634236768,4.29149498,84.65,84.628,12.30049985]
["bitfinex","SOLUSD",1771634236769,4.763205,84.65,84.628,12.30049985]
["bitfinex","SOLUSD",1771634237459,4.763205,84.65,84.628,11.81639901]
["bitfinex","SOLUSD",1771634238446,0.47171002,84.649,84.628,11.81639901]
["bitfinex","SOLUSD",1771634238661,0.47171002,84.649,84.625,0.48410084]
["bitfinex","SOLUSD",1771634243766,0.47171002,84.649,84.627,0.48410084]
["bitfinex","SOLUSD",1771634245565,0.47171002,84.649,84.628,12.30052093]
["bitfinex","SOLUSD",1771634248673,0.47171002,84.649,84.623,0.48410084]
["bitfinex","SOLUSD",1771634249765,0.47171002,84.649,84.624,12.30107947]
["bitfinex","SOLUSD",1771634249970,0.47171002,84.639,84.613,0.48410084]
["bitfinex","SOLUSD",1771634251067,0.47171002,84.639,84.612,11.81865456]
["bitfinex","SOLUSD",1771634254071,0.47171002,84.638,84.611,0.48410084]
["bitfinex","SOLUSD",1771634257470,0.49518713,84.636,84.611,0.48410084]
["bitfinex","SOLUSD",1771634257683,0.49518713,84.629,84.602,0.46909966]
["bitfinex","SOLUSD",1771634258560,0.49518713,84.629,84.604,0.46909966]
["bitfinex","SOLUSD",1771634259879,0.49518713,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771634260057,11.81642009,84.628,84.581,11.82298624]
["bitfinex","SOLUSD",1771634260058,0.49518713,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1771634260252,3.69383402,84.625,84.581,11.82298624]
["bitfinex","SOLUSD",1771634260253,0.28432314,84.624,84.591,0.46909966]
["bitfinex","SOLUSD",1771634260453,0.28432314,84.622,84.591,0.46909966]
["bitfinex","SOLUSD",1771634260653,0.49518713,84.62,84.593,0.46909966]
["bitfinex","SOLUSD",1771634261370,3.69383402,84.636,84.601,0.46909966]
["bitfinex","SOLUSD",1771634261371,11.81599542,84.632,84.601,0.46909966]
["bitfinex","SOLUSD",1771634261557,0.49518713,84.63,84.601,0.46909966]
["bitfinex","SOLUSD",1771634262857,0.49518713,84.629,84.603,0.46909966]
["bitfinex","SOLUSD",1771634264273,0.49518713,84.629,84.566,47.30023541]
["bitfinex","SOLUSD",1771634264274,0.49518713,84.619,84.592,0.46909966]
["bitfinex","SOLUSD",1771634266367,0.49518713,84.619,84.593,11.82130909]
["bitfinex","SOLUSD",1771634266568,0.49518713,84.619,84.594,0.46909966]
["bitfinex","SOLUSD",1771634267391,0.49518713,84.629,84.594,0.46909966]
["bitfinex","SOLUSD",1771634268761,0.49518713,84.629,84.596,0.46909966]
["bitfinex","SOLUSD",1771634271475,12.31002369,84.64,84.611,0.46909966]
["bitfinex","SOLUSD",1771634272273,4.29666732,84.65,84.611,0.46909966]
["bitfinex","SOLUSD",1771634272274,0.49518713,84.643,84.611,0.46909966]
["bitfinex","SOLUSD",1771634272792,0.49518713,84.654,84.621,0.46909966]
["bitfinex","SOLUSD",1771634273977,0.49518713,84.649,84.611,0.46909966]
["bitfinex","SOLUSD",1771634274363,0.49518713,84.649,84.612,11.81862923]
["bitfinex","SOLUSD",1771634274668,0.49518713,84.649,84.613,0.46909966]
["bitfinex","SOLUSD",1771634275390,0.49518713,84.629,84.578,0.46909966]
["bitfinex","SOLUSD",1771634275563,41.34525651,84.653,84.611,0.46909966]
["bitfinex","SOLUSD",1771634275564,0.49518713,84.645,84.611,0.46909966]
["bitfinex","SOLUSD",1771634276887,0.49518713,84.645,84.613,0.46909966]
["bitfinex","SOLUSD",1771634277893,0.49518713,84.643,84.613,0.46909966]
["bitfinex","SOLUSD",1771634279386,0.49518713,84.643,84.615,0.46909966]
["bitfinex","SOLUSD",1771634281007,0.49518713,84.649,84.615,0.46909966]
["bitfinex","SOLUSD",1771634282594,0.49518713,84.649,84.621,0.46909966]
["bitfinex","SOLUSD",1771634282894,0.49518713,84.658,84.621,0.46909966]
["bitfinex","SOLUSD",1771634283089,0.49518713,84.658,84.631,0.46909966]
["bitfinex","SOLUSD",1771634283512,0.49518713,84.658,84.62,4.29666732]
["bitfinex","SOLUSD",1771634283678,0.49518713,84.658,84.621,0.46909966]
["bitfinex","SOLUSD",1771634287398,0.45480018,84.656,84.623,0.45533021]
["bitfinex","SOLUSD",1771634291191,0.45480018,84.649,84.622,11.81725792]
["bitfinex","SOLUSD",1771634292801,0.45480018,84.639,84.614,0.45533021]
["bitfinex","SOLUSD",1771634293685,0.45480018,84.639,84.616,0.45533021]
["bitfinex","SOLUSD",1771634297992,0.45480018,84.645,84.621,0.45533021]
["bitfinex","SOLUSD",1771634300705,0.45480018,84.643,84.621,0.45533021]
["bitfinex","SOLUSD",1771634304116,0.45480018,84.641,84.618,0.45533021]
["bitfinex","SOLUSD",1771634304706,0.45480018,84.641,84.611,0.45533021]
["bitfinex","SOLUSD",1771634305509,11.8147448,84.64,84.611,0.45533021]
["bitfinex","SOLUSD",1771634305813,11.8147448,84.64,84.612,0.45533021]
["bitfinex","SOLUSD",1771634305814,0.45480018,84.639,84.612,0.45533021]
["bitfinex","SOLUSD",1771634307707,0.45480018,84.637,84.612,0.45533021]
["bitfinex","SOLUSD",1771634311520,0.45480018,84.645,84.614,0.45533021]
["bitfinex","SOLUSD",1771634315012,0.45480018,84.645,84.616,0.45533021]
["bitfinex","SOLUSD",1771634317820,0.45480018,84.645,84.618,0.48287836]
["bitfinex","SOLUSD",1771634318021,29.53036218,84.659,84.617,11.8179562]
["bitfinex","SOLUSD",1771634318022,0.47270791,84.654,84.621,0.48287836]
["bitfinex","SOLUSD",1771634320715,0.47270791,84.654,84.623,0.48287836]
["bitfinex","SOLUSD",1771634323320,29.52693279,84.669,84.641,0.48287836]
["bitfinex","SOLUSD",1771634323321,0.47270791,84.669,84.641,0.48287836]
["bitfinex","SOLUSD",1771634323525,0.47270791,84.673,84.641,0.48287836]
["bitfinex","SOLUSD",1771634323722,0.47270791,84.673,84.651,0.48287836]
["bitfinex","SOLUSD",1771634324724,12.28158501,84.683,84.661,0.48287836]
["bitfinex","SOLUSD",1771634325035,12.28158501,84.683,84.64,4.29105661]
["bitfinex","SOLUSD",1771634325036,0.47270791,84.679,84.64,4.29105661]
["bitfinex","SOLUSD",1771634325513,0.47270791,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1771634327007,0.47270791,84.679,84.644,0.34310227]
["bitfinex","SOLUSD",1771634327420,0.47270791,84.679,84.643,11.81432605]
["bitfinex","SOLUSD",1771634327421,0.47270791,84.679,84.651,0.34310227]
["bitfinex","SOLUSD",1771634328225,0.47270791,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1771634328433,0.47270791,84.679,84.653,0.34310227]
["bitfinex","SOLUSD",1771634329733,0.47270791,84.679,84.65,4.29105661]
["bitfinex","SOLUSD",1771634329734,0.47270791,84.679,84.655,0.34310227]
["bitfinex","SOLUSD",1771634332236,0.47270791,84.679,84.656,12.15561408]
["bitfinex","SOLUSD",1771634333831,0.47270791,84.679,84.657,0.34310227]
["bitfinex","SOLUSD",1771634342948,0.47270791,84.692,84.671,0.34310227]
["bitfinex","SOLUSD",1771634343121,0.47270791,84.699,84.671,0.34310227]
["bitfinex","SOLUSD",1771634343523,0.47270791,84.697,84.671,0.34310227]
["bitfinex","SOLUSD",1771634344038,0.47270791,84.701,84.681,0.34310227]
["bitfinex","SOLUSD",1771634344231,12.27878793,84.703,84.681,0.34310227]
["bitfinex","SOLUSD",1771634344420,0.47270791,84.702,84.681,0.34310227]
["bitfinex","SOLUSD",1771634345017,0.47270791,84.702,84.672,11.81027966]
["bitfinex","SOLUSD",1771634345246,0.5,84.699,84.663,11.81149429]
["bitfinex","SOLUSD",1771634346740,0.5,84.697,84.663,11.81149429]
["bitfinex","SOLUSD",1771634347625,0.5,84.695,84.663,11.81149429]
["bitfinex","SOLUSD",1771634348631,0.5,84.693,84.663,11.81149429]
["bitfinex","SOLUSD",1771634350636,0.5,84.691,84.663,11.81149429]
["bitfinex","SOLUSD",1771634353944,29.51489321,84.703,84.65,4.29105661]
["bitfinex","SOLUSD",1771634353945,0.5,84.689,84.65,4.29105661]
["bitfinex","SOLUSD",1771634354959,0.5,84.687,84.651,11.81320953]
["bitfinex","SOLUSD",1771634357261,0.5,84.685,84.66,4.29105661]
["bitfinex","SOLUSD",1771634359063,0.5,84.69,84.66,4.29105661]
["bitfinex","SOLUSD",1771634359269,22.21164349,84.702,84.671,11.81041915]
["bitfinex","SOLUSD",1771634359270,0.5,84.697,84.671,11.81041915]
["bitfinex","SOLUSD",1771634360246,0.5,84.697,84.67,4.29105661]
["bitfinex","SOLUSD",1771634362551,0.5,84.695,84.67,4.29105661]
["bitfinex","SOLUSD",1771634365165,0.5,84.693,84.67,4.29105661]
["bitfinex","SOLUSD",1771634365556,0.5,84.697,84.671,11.81041915]
["bitfinex","SOLUSD",1771634365863,0.5,84.708,84.68,4.29105661]
["bitfinex","SOLUSD",1771634366442,0.5,84.708,84.69,4.29105661]
["bitfinex","SOLUSD",1771634366647,0.5,84.708,84.68,4.29105661]
["bitfinex","SOLUSD",1771634367347,0.5,84.708,84.681,11.80902445]
["bitfinex","SOLUSD",1771634367552,0.5,84.708,84.67,4.29105661]
["bitfinex","SOLUSD",1771634368664,0.5,84.706,84.67,4.29105661]
["bitfinex","SOLUSD",1771634369169,0.5,84.699,84.67,4.29105661]
["bitfinex","SOLUSD",1771634369573,0.5,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1771634386689,0.5,84.699,84.68,4.28851508]
["bitfinex","SOLUSD",1771634386888,0.5,84.712,84.68,4.28851508]
["bitfinex","SOLUSD",1771634387269,0.5,84.712,84.671,41.33646702]
["bitfinex","SOLUSD",1771634388669,0.5,84.71,84.671,41.33646702]
["bitfinex","SOLUSD",1771634388870,0.5,84.71,84.671,11.81041915]
["bitfinex","SOLUSD",1771634390086,0.5,84.708,84.671,11.81041915]
["bitfinex","SOLUSD",1771634392871,0.5,84.706,84.671,11.81041915]
["bitfinex","SOLUSD",1771634394389,0.5,84.704,84.66,4.28851508]
["bitfinex","SOLUSD",1771634394692,0.5,84.689,84.65,4.28851508]
["bitfinex","SOLUSD",1771634395888,0.5,84.687,84.66,4.28851508]
["bitfinex","SOLUSD",1771634396892,0.5,84.687,84.67,4.28851508]
["bitfinex","SOLUSD",1771634398491,0.5,84.693,84.67,4.28851508]
["bitfinex","SOLUSD",1771634402695,0.5,84.691,84.67,4.28851508]
["bitfinex","SOLUSD",1771634413000,0.5,84.71,84.68,4.28851508]
["bitfinex","SOLUSD",1771634413199,0.5,84.709,84.68,4.28851508]
["bitfinex","SOLUSD",1771634413400,0.5,84.709,84.671,41.33646702]
["bitfinex","SOLUSD",1771634416092,11.80526042,84.708,84.671,41.33646702]
["bitfinex","SOLUSD",1771634416431,0.5,84.707,84.671,41.33646702]
["bitfinex","SOLUSD",1771634419708,0.5,84.705,84.671,11.81041915]
["bitfinex","SOLUSD",1771634419919,0.5,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1771634425813,0.5,84.698,84.649,29.53367003]
["bitfinex","SOLUSD",1771634426019,0.5,84.698,84.66,4.28851508]
["bitfinex","SOLUSD",1771634429013,0.5,84.696,84.661,11.81181417]
["bitfinex","SOLUSD",1771634433222,0.5,84.694,84.67,4.28851508]
["bitfinex","SOLUSD",1771634435505,11.80735125,84.693,84.66,4.28851508]
["bitfinex","SOLUSD",1771634435704,0.5,84.692,84.66,4.28851508]
["bitfinex","SOLUSD",1771634438707,0.5,84.692,84.661,11.81181417]
["bitfinex","SOLUSD",1771634443330,0.5,84.69,84.661,11.81181417]
["bitfinex","SOLUSD",1771634445937,0.5,84.69,84.66,4.28922663]
["bitfinex","SOLUSD",1771634448921,0.5,84.69,84.661,11.81181417]
["bitfinex","SOLUSD",1771634456443,0.5,84.7,84.67,4.28922663]
["bitfinex","SOLUSD",1771634457339,0.5,84.7,84.661,11.81181417]
["bitfinex","SOLUSD",1771634457729,0.5,84.7,84.67,4.28922663]
["bitfinex","SOLUSD",1771634458423,0.5,84.698,84.661,11.81181417]
["bitfinex","SOLUSD",1771634458628,0.5,84.698,84.67,4.28922663]
["bitfinex","SOLUSD",1771634459944,0.5,84.696,84.65,33.82228676]
["bitfinex","SOLUSD",1771634461743,0.5,84.696,84.66,4.28922663]
["bitfinex","SOLUSD",1771634463948,0.5,84.696,84.67,4.28922663]
["bitfinex","SOLUSD",1771634464342,0.5,84.694,84.67,4.28922663]
["bitfinex","SOLUSD",1771634465145,0.5,84.694,84.68,4.28922663]
["bitfinex","SOLUSD",1771634466552,0.5,84.698,84.68,4.28922663]
["bitfinex","SOLUSD",1771634480149,0.5,84.698,84.675,11.80984204]
["bitfinex","SOLUSD",1771634481267,0.5,84.698,84.67,4.28922663]
["bitfinex","SOLUSD",1771634481268,0.5,84.698,84.671,11.81041915]
["bitfinex","SOLUSD",1771634484071,0.5,84.709,84.68,4.28922663]
["bitfinex","SOLUSD",1771634484466,0.5,84.708,84.68,4.28922663]
["bitfinex","SOLUSD",1771634486472,0.5,84.708,84.681,11.80902445]
["bitfinex","SOLUSD",1771634490973,0.5,84.706,84.672,11.81018764]
["bitfinex","SOLUSD",1771634491269,0.5,84.704,84.672,11.81018764]
["bitfinex","SOLUSD",1771634492873,0.1,84.72,84.66,4.28922663]
["bitfinex","SOLUSD",1771634492874,0.5,84.699,84.66,4.28922663]
["bitfinex","SOLUSD",1771634495189,0.5,84.699,84.651,11.81320953]
["bitfinex","SOLUSD",1771634495190,0.5,84.689,84.65,4.28922663]
["bitfinex","SOLUSD",1771634496388,0.5,84.679,84.65,4.28922663]
["bitfinex","SOLUSD",1771634496581,0.5,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1771634498473,22.21164349,84.711,84.661,0.4535267]
["bitfinex","SOLUSD",1771634498474,4.28922663,84.7,84.661,0.4535267]
["bitfinex","SOLUSD",1771634498673,11.80679362,84.697,84.671,0.4535267]
["bitfinex","SOLUSD",1771634500583,0.45261513,84.694,84.671,0.4535267]
["bitfinex","SOLUSD",1771634501784,11.80735125,84.693,84.671,0.4535267]
["bitfinex","SOLUSD",1771634501991,0.45261513,84.692,84.671,0.4535267]
["bitfinex","SOLUSD",1771634505394,11.80763009,84.691,84.67,4.28922663]
["bitfinex","SOLUSD",1771634505698,0.45261513,84.69,84.67,4.28922663]
["bitfinex","SOLUSD",1771634506480,0.45261513,84.69,84.67,4.74275333]
["bitfinex","SOLUSD",1771634507902,0.45261513,84.69,84.67,4.74280968]
["bitfinex","SOLUSD",1771634508110,0.45261513,84.69,84.67,4.28928298]
["bitfinex","SOLUSD",1771634509501,0.45261513,84.69,84.668,0.4535267]
["bitfinex","SOLUSD",1771634514808,0.45261513,84.69,84.664,0.4535267]
["bitfinex","SOLUSD",1771634517203,0.45261513,84.69,84.665,0.4535267]
["bitfinex","SOLUSD",1771634522116,0.45261513,84.695,84.671,0.4535267]
["bitfinex","SOLUSD",1771634523520,0.45261513,84.7,84.68,4.28928298]
["bitfinex","SOLUSD",1771634523817,29.50979742,84.718,84.691,0.4535267]
["bitfinex","SOLUSD",1771634524700,11.80400627,84.717,84.691,0.4535267]
["bitfinex","SOLUSD",1771634525605,0.45261513,84.716,84.691,0.4535267]
["bitfinex","SOLUSD",1771634526201,0.45261513,84.699,84.663,11.81151433]
["bitfinex","SOLUSD",1771634527430,0.48883296,84.697,84.663,11.81151433]
["bitfinex","SOLUSD",1771634528106,0.48883296,84.697,84.664,0.48443484]
["bitfinex","SOLUSD",1771634528822,0.49919049,84.695,84.664,0.48443484]
["bitfinex","SOLUSD",1771634531515,0.49919049,84.695,84.664,0.48443484]
["bitfinex","SOLUSD",1771634534518,0.49919049,84.693,84.664,0.48443484]
["bitfinex","SOLUSD",1771634537422,0.49919049,84.693,84.666,0.48443484]
["bitfinex","SOLUSD",1771634537623,4.28928298,84.7,84.671,0.48443484]
["bitfinex","SOLUSD",1771634537624,0.49919049,84.699,84.671,0.48443484]
["bitfinex","SOLUSD",1771634538719,0.49919049,84.696,84.671,0.48443484]
["bitfinex","SOLUSD",1771634541226,0.49919049,84.694,84.671,0.48443484]
["bitfinex","SOLUSD",1771634546039,11.80735125,84.693,84.666,0.48443484]
["bitfinex","SOLUSD",1771634546336,0.49919049,84.692,84.666,0.48443484]
["bitfinex","SOLUSD",1771634548844,11.80763009,84.691,84.666,0.48443484]
["bitfinex","SOLUSD",1771634549142,0.49919049,84.69,84.666,0.48443484]
["bitfinex","SOLUSD",1771634550627,0.49919049,84.688,84.665,11.8111907]
["bitfinex","SOLUSD",1771634551340,0.49919049,84.688,84.662,0.48443484]
["bitfinex","SOLUSD",1771634551533,0.49919049,84.688,84.656,0.48443484]
["bitfinex","SOLUSD",1771634553143,0.49919049,84.686,84.656,0.48443484]
["bitfinex","SOLUSD",1771634555343,0.49919049,84.684,84.656,0.48443484]
["bitfinex","SOLUSD",1771634557638,0.47273496,84.682,84.656,0.48443484]
["bitfinex","SOLUSD",1771634558746,0.47273496,84.679,84.656,0.48443484]
["bitfinex","SOLUSD",1771634560168,3.69383402,84.702,84.621,0.48600098]
["bitfinex","SOLUSD",1771634560169,0.47273496,84.669,84.621,0.48600098]
["bitfinex","SOLUSD",1771634560452,41.61737304,84.678,84.62,41.36138028]
["bitfinex","SOLUSD",1771634560453,0.47273496,84.659,84.64,4.28928298]
["bitfinex","SOLUSD",1771634560628,3.69383402,84.675,84.641,0.48600098]
["bitfinex","SOLUSD",1771634560629,0.47273496,84.669,84.641,0.48600098]
["bitfinex","SOLUSD",1771634560833,11.80944283,84.678,84.62,41.36138028]
["bitfinex","SOLUSD",1771634560834,0.47273496,84.678,84.651,0.48600098]
["bitfinex","SOLUSD",1771634562153,0.47273496,84.676,84.651,0.48600098]
["bitfinex","SOLUSD",1771634564359,0.47273496,84.674,84.651,0.48600098]
["bitfinex","SOLUSD",1771634567363,0.47273496,84.679,84.653,0.48600098]
["bitfinex","SOLUSD",1771634567654,11.80841662,84.686,84.661,0.48600098]
["bitfinex","SOLUSD",1771634568261,11.80746965,84.693,84.67,4.28920388]
["bitfinex","SOLUSD",1771634568440,0.47273496,84.701,84.681,0.48600098]
["bitfinex","SOLUSD",1771634568636,0.47273496,84.71,84.681,0.48600098]
["bitfinex","SOLUSD",1771634578867,0.47273496,84.708,84.681,0.48600098]
["bitfinex","SOLUSD",1771634581566,11.80539978,84.707,84.681,0.48600098]
["bitfinex","SOLUSD",1771634581769,0.47273496,84.706,84.681,0.48600098]
["bitfinex","SOLUSD",1771634584070,0.47273496,84.704,84.681,0.48600098]
["bitfinex","SOLUSD",1771634590765,0.46064379,84.702,84.681,0.48600098]
["bitfinex","SOLUSD",1771634593378,0.46064379,84.7,84.681,0.48600098]
["bitfinex","SOLUSD",1771634596872,0.1,84.72,84.645,11.8140469]
["bitfinex","SOLUSD",1771634596873,0.28432314,84.686,84.645,11.8140469]
["bitfinex","SOLUSD",1771634597184,3.69383402,84.694,84.646,0.495807]
["bitfinex","SOLUSD",1771634597185,0.46064379,84.679,84.646,0.495807]
["bitfinex","SOLUSD",1771634597360,0.46064379,84.679,84.651,0.495807]
["bitfinex","SOLUSD",1771634602290,0.46064379,84.677,84.651,0.495807]
["bitfinex","SOLUSD",1771634605870,0.46064379,84.675,84.651,0.495807]
["bitfinex","SOLUSD",1771634606670,0.46064379,84.675,84.652,0.495807]
["bitfinex","SOLUSD",1771634609888,11.8100007,84.674,84.652,0.495807]
["bitfinex","SOLUSD",1771634610193,0.46064379,84.673,84.652,0.495807]
["bitfinex","SOLUSD",1771634612775,0.46064379,84.669,84.642,11.81434198]
["bitfinex","SOLUSD",1771634613394,0.46064379,84.669,84.642,12.31014898]
["bitfinex","SOLUSD",1771634614293,0.46064379,84.669,84.643,0.495807]
["bitfinex","SOLUSD",1771634615196,0.46064379,84.667,84.643,0.495807]
["bitfinex","SOLUSD",1771634617100,0.46064379,84.665,84.643,0.495807]
["bitfinex","SOLUSD",1771634620401,0.45719129,84.663,84.643,0.495807]
["bitfinex","SOLUSD",1771634625787,0.45719129,84.677,84.651,0.46653171]
["bitfinex","SOLUSD",1771634625988,0.45719129,84.678,84.661,0.46653171]
["bitfinex","SOLUSD",1771634627985,0.45719129,84.676,84.651,0.46653171]
["bitfinex","SOLUSD",1771634630111,0.45719129,84.674,84.651,0.46653171]
["bitfinex","SOLUSD",1771634643422,0.45719129,84.669,84.649,11.81345129]
["bitfinex","SOLUSD",1771634646317,0.45719129,84.669,84.645,11.8140469]
["bitfinex","SOLUSD",1771634646520,0.45719129,84.669,84.645,12.28057861]
["bitfinex","SOLUSD",1771634650322,0.46288652,84.667,84.637,11.81512238]
["bitfinex","SOLUSD",1771634651521,0.46288652,84.667,84.638,0.4748804]
["bitfinex","SOLUSD",1771634653103,0.46288652,84.665,84.638,0.4748804]
["bitfinex","SOLUSD",1771634657824,0.46288652,84.665,84.64,0.4748804]
["bitfinex","SOLUSD",1771634658324,0.46288652,84.665,84.641,0.4748804]
["bitfinex","SOLUSD",1771634662210,0.46288652,84.67,84.641,0.4748804]
["bitfinex","SOLUSD",1771634664917,11.81069813,84.669,84.641,0.4748804]
["bitfinex","SOLUSD",1771634665221,0.46288652,84.668,84.641,0.4748804]
["bitfinex","SOLUSD",1771634670307,11.81097712,84.667,84.641,0.4748804]
["bitfinex","SOLUSD",1771634670513,0.46288652,84.666,84.641,0.4748804]
["bitfinex","SOLUSD",1771634670906,0.46288652,84.666,84.64,4.29074034]
["bitfinex","SOLUSD",1771634671107,11.81097712,84.667,84.611,0.4748804]
["bitfinex","SOLUSD",1771634671108,0.46288652,84.649,84.611,0.4748804]
["bitfinex","SOLUSD",1771634672334,0.46288652,84.647,84.612,0.4748804]
["bitfinex","SOLUSD",1771634675533,0.46288652,84.639,84.613,11.81851488]
["bitfinex","SOLUSD",1771634676033,4.29074034,84.64,84.591,0.4748804]
["bitfinex","SOLUSD",1771634676034,0.46288652,84.619,84.591,0.4748804]
["bitfinex","SOLUSD",1771634676246,3.69383402,84.637,84.57,0.2]
["bitfinex","SOLUSD",1771634676247,0.46288652,84.609,84.57,0.2]
["bitfinex","SOLUSD",1771634676412,0.46288652,84.579,84.56,0.2]
["bitfinex","SOLUSD",1771634676615,0.46288652,84.579,84.542,0.4748804]
["bitfinex","SOLUSD",1771634676616,4.29074034,84.57,84.532,0.4748804]
["bitfinex","SOLUSD",1771634676816,4.29074034,84.57,84.531,11.82997953]
["bitfinex","SOLUSD",1771634676817,0.46288652,84.57,84.541,0.4748804]
["bitfinex","SOLUSD",1771634677117,0.46288652,84.57,84.549,0.4748804]
["bitfinex","SOLUSD",1771634677327,0.46288652,84.57,84.541,0.48769629]
["bitfinex","SOLUSD",1771634677518,0.46102349,84.568,84.531,0.48769629]
["bitfinex","SOLUSD",1771634677727,3.69383402,84.581,84.53,4.49074034]
["bitfinex","SOLUSD",1771634677728,30.0,84.572,84.541,0.48769629]
["bitfinex","SOLUSD",1771634677935,0.46102349,84.571,84.541,0.48769629]
["bitfinex","SOLUSD",1771634678618,0.46102349,84.571,84.542,11.8284403]
["bitfinex","SOLUSD",1771634678814,0.46102349,84.571,84.543,0.48769629]
["bitfinex","SOLUSD",1771634679022,0.46102349,84.569,84.531,0.48769629]
["bitfinex","SOLUSD",1771634680229,0.46102349,84.549,84.53,0.2]
["bitfinex","SOLUSD",1771634681122,4.29074034,84.54,84.509,0.49954421]
["bitfinex","SOLUSD",1771634681432,3.69383402,84.557,84.521,0.49954421]
["bitfinex","SOLUSD",1771634682134,11.82746099,84.549,84.521,0.49954421]
["bitfinex","SOLUSD",1771634682340,4.29074034,84.54,84.515,0.49954421]
["bitfinex","SOLUSD",1771634684339,11.82746099,84.549,84.515,0.49954421]
["bitfinex","SOLUSD",1771634685056,11.82746099,84.549,84.516,11.83207913]
["bitfinex","SOLUSD",1771634685242,11.82746099,84.549,84.517,0.49954421]
["bitfinex","SOLUSD",1771634693749,11.82746099,84.549,84.515,11.83211276]
["bitfinex","SOLUSD",1771634694054,4.30528753,84.54,84.501,0.49954421]
["bitfinex","SOLUSD",1771634695548,30.0,84.538,84.501,0.49954421]
["bitfinex","SOLUSD",1771634696950,11.8291399,84.537,84.503,0.49954421]
["bitfinex","SOLUSD",1771634697150,41.8291399,84.537,84.503,0.49954421]
["bitfinex","SOLUSD",1771634697352,30.0,84.537,84.511,0.49954421]
["bitfinex","SOLUSD",1771634697558,0.46102349,84.555,84.52,4.30528753]
["bitfinex","SOLUSD",1771634697851,0.46102349,84.552,84.52,4.30528753]
["bitfinex","SOLUSD",1771634698050,0.46102349,84.552,84.521,0.48769629]
["bitfinex","SOLUSD",1771634698641,11.82651655,84.556,84.502,41.419138]
["bitfinex","SOLUSD",1771634698642,0.46102349,84.539,84.503,0.48769629]
["bitfinex","SOLUSD",1771634699248,0.46102349,84.537,84.505,0.48769629]
["bitfinex","SOLUSD",1771634700556,0.46102349,84.535,84.505,0.48769629]
["bitfinex","SOLUSD",1771634700764,4.30528753,84.54,84.507,0.48769629]
["bitfinex","SOLUSD",1771634701057,0.46102349,84.542,84.511,0.48769629]
["bitfinex","SOLUSD",1771634701251,0.46102349,84.54,84.511,0.48769629]
["bitfinex","SOLUSD",1771634702855,0.46102349,84.54,84.513,0.48769629]
["bitfinex","SOLUSD",1771634703054,0.46102349,84.548,84.521,0.48769629]
["bitfinex","SOLUSD",1771634704956,0.46102349,84.546,84.521,0.48769629]
["bitfinex","SOLUSD",1771634705163,0.46102349,84.546,84.513,0.48769629]
["bitfinex","SOLUSD",1771634706449,0.46102349,84.544,84.515,0.48769629]
["bitfinex","SOLUSD",1771634712062,0.46102349,84.544,84.517,0.4566069]
["bitfinex","SOLUSD",1771634712260,0.46102349,84.544,84.503,29.58458624]
["bitfinex","SOLUSD",1771634712261,0.46925224,84.536,84.503,0.4566069]
["bitfinex","SOLUSD",1771634712442,4.30528753,84.54,84.511,0.4566069]
["bitfinex","SOLUSD",1771634712443,0.46925224,84.54,84.511,0.4566069]
["bitfinex","SOLUSD",1771634714142,4.30528753,84.55,84.513,0.4566069]
["bitfinex","SOLUSD",1771634714143,0.46925224,84.545,84.513,0.4566069]
["bitfinex","SOLUSD",1771634716746,0.46925224,84.543,84.513,0.4566069]
["bitfinex","SOLUSD",1771634716962,0.46925224,84.519,84.5,0.2]
["bitfinex","SOLUSD",1771634717861,4.30528753,84.53,84.501,0.4566069]
["bitfinex","SOLUSD",1771634718164,4.30528753,84.53,84.502,0.4566069]
["bitfinex","SOLUSD",1771634718345,0.46925224,84.529,84.502,0.4566069]
["bitfinex","SOLUSD",1771634718842,0.46925224,84.529,84.5,0.2]
["bitfinex","SOLUSD",1771634718843,0.46925224,84.519,84.5,0.2]
["bitfinex","SOLUSD",1771634720770,11.83179914,84.518,84.5,0.2]
["bitfinex","SOLUSD",1771634720969,0.46925224,84.517,84.5,0.2]
["bitfinex","SOLUSD",1771634723353,0.46925224,84.517,84.501,0.4566069]
["bitfinex","SOLUSD",1771634725372,11.83207913,84.516,84.5,0.2]
["bitfinex","SOLUSD",1771634725669,12.30133137,84.516,84.5,0.2]
["bitfinex","SOLUSD",1771634726345,0.46925224,84.516,84.501,0.4566069]
["bitfinex","SOLUSD",1771634729556,0.46925224,84.509,84.481,0.4566069]
["bitfinex","SOLUSD",1771634729771,0.46925224,84.509,84.482,0.4566069]
["bitfinex","SOLUSD",1771634730268,11.83160527,84.52,84.491,0.4566069]
["bitfinex","SOLUSD",1771634730772,0.46925224,84.519,84.491,0.4566069]
["bitfinex","SOLUSD",1771634731769,0.46925224,84.519,84.493,0.4566069]
["bitfinex","SOLUSD",1771634733458,0.46925224,84.525,84.5,4.30528753]
["bitfinex","SOLUSD",1771634733769,0.46925224,84.525,84.501,0.4566069]
["bitfinex","SOLUSD",1771634735177,12.30014476,84.525,84.501,0.4566069]
["bitfinex","SOLUSD",1771634737181,0.46925224,84.524,84.501,0.4566069]
["bitfinex","SOLUSD",1771634737780,0.46925224,84.524,84.503,0.46584771]
["bitfinex","SOLUSD",1771634738654,0.46925224,84.524,84.482,0.46584771]
["bitfinex","SOLUSD",1771634738860,0.46925224,84.524,84.49,4.30528753]
["bitfinex","SOLUSD",1771634739078,0.46925224,84.524,84.491,0.46584771]
["bitfinex","SOLUSD",1771634740483,0.46925224,84.524,84.492,11.83544004]
["bitfinex","SOLUSD",1771634740688,0.46925224,84.524,84.493,0.46584771]
["bitfinex","SOLUSD",1771634742374,11.83109922,84.523,84.493,0.46584771]
["bitfinex","SOLUSD",1771634742560,0.48679625,84.522,84.493,0.46584771]
["bitfinex","SOLUSD",1771634742761,0.48679625,84.519,84.488,0.46584771]
["bitfinex","SOLUSD",1771634743663,0.48679625,84.509,84.481,0.46584771]
["bitfinex","SOLUSD",1771634744782,0.48679625,84.507,84.481,0.46584771]
["bitfinex","SOLUSD",1771634748982,0.48679625,84.505,84.481,0.46584771]
["bitfinex","SOLUSD",1771634751890,0.48679625,84.505,84.48,12.03705646]
["bitfinex","SOLUSD",1771634753484,0.48679625,84.505,84.48,12.50290417]
["bitfinex","SOLUSD",1771634753789,0.48679625,84.505,84.481,0.46584771]
["bitfinex","SOLUSD",1771634761202,0.48679625,84.505,84.483,0.46584771]
["bitfinex","SOLUSD",1771634764793,0.48679625,84.505,84.485,0.46584771]
["bitfinex","SOLUSD",1771634783809,0.48735444,84.499,84.48,0.2]
["bitfinex","SOLUSD",1771634784608,0.48735444,84.489,84.468,0.45130447]
["bitfinex","SOLUSD",1771634784921,0.48735444,84.489,84.468,12.2899984]
["bitfinex","SOLUSD",1771634785118,0.48735444,84.489,84.45,4.30869579]
["bitfinex","SOLUSD",1771634786513,0.48735444,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1771634787031,0.48735444,84.479,84.445,0.09117706]
["bitfinex","SOLUSD",1771634787724,0.48735444,84.479,84.451,0.09117706]
["bitfinex","SOLUSD",1771634789325,0.48735444,84.477,84.451,0.09117706]
["bitfinex","SOLUSD",1771634789829,0.48735444,84.477,84.441,0.09117706]
["bitfinex","SOLUSD",1771634790528,0.48735444,84.477,84.405,3.69383402]
["bitfinex","SOLUSD",1771634790529,11.83740145,84.478,84.421,0.09117706]
["bitfinex","SOLUSD",1771634790530,0.48735444,84.473,84.421,0.09117706]
["bitfinex","SOLUSD",1771634790732,0.48735444,84.469,84.431,0.09117706]
["bitfinex","SOLUSD",1771634790911,0.48735444,84.468,84.441,0.09117706]
["bitfinex","SOLUSD",1771634791227,0.48735444,84.468,84.45,0.09117706]
["bitfinex","SOLUSD",1771634791724,0.48735444,84.481,84.461,0.09117706]
["bitfinex","SOLUSD",1771634794229,0.48735444,84.481,84.44,4.30869579]
["bitfinex","SOLUSD",1771634794230,0.48735444,84.479,84.445,0.09117706]
["bitfinex","SOLUSD",1771634797617,0.46068702,84.477,84.45,4.30869579]
["bitfinex","SOLUSD",1771634798511,0.46068702,84.477,84.411,100.69777634]
["bitfinex","SOLUSD",1771634798512,0.46068702,84.469,84.431,0.09117706]
["bitfinex","SOLUSD",1771634799730,0.46068702,84.467,84.431,0.09117706]
["bitfinex","SOLUSD",1771634803408,0.46068702,84.465,84.431,0.09117706]
["bitfinex","SOLUSD",1771634805726,0.46068702,84.463,84.432,0.09117706]
["bitfinex","SOLUSD",1771634807541,0.46068702,84.463,84.441,0.09117706]
["bitfinex","SOLUSD",1771634807742,0.46068702,84.479,84.451,0.09117706]
["bitfinex","SOLUSD",1771634809235,0.46068702,84.477,84.442,0.09117706]
["bitfinex","SOLUSD",1771634811140,0.46068702,84.475,84.45,4.30869579]
["bitfinex","SOLUSD",1771634811322,0.46068702,84.475,84.449,0.09117706]
["bitfinex","SOLUSD",1771634811824,0.46068702,84.469,84.442,0.09117706]
["bitfinex","SOLUSD",1771634818435,0.46068702,84.469,84.451,0.09117706]
["bitfinex","SOLUSD",1771634818636,0.46068702,84.467,84.446,0.09117706]
["bitfinex","SOLUSD",1771634818841,11.84258831,84.577,84.446,0.09117706]
["bitfinex","SOLUSD",1771634819141,5.006455,103.75,84.441,11.84258831]
["bitfinex","SOLUSD",1771634819142,0.46068702,84.484,84.461,0.09117706]
["bitfinex","SOLUSD",1771634820845,0.46068702,84.489,84.461,0.09117706]
["bitfinex","SOLUSD",1771634823040,0.46068702,84.488,84.461,0.09117706]
["bitfinex","SOLUSD",1771634823633,0.46068702,84.488,84.442,29.60598608]
["bitfinex","SOLUSD",1771634823634,0.46068702,84.479,84.458,11.84010191]
["bitfinex","SOLUSD",1771634824046,0.46068702,84.479,84.45,11.84119683]
["bitfinex","SOLUSD",1771634824429,0.46068702,84.477,84.445,0.09117706]
["bitfinex","SOLUSD",1771634827046,0.46068702,84.469,84.441,11.93376537]
["bitfinex","SOLUSD",1771634827436,0.46068702,84.469,84.442,0.09117706]
["bitfinex","SOLUSD",1771634831449,0.47226178,84.479,84.451,0.09117706]
["bitfinex","SOLUSD",1771634831631,0.47226178,84.478,84.451,0.09117706]
["bitfinex","SOLUSD",1771634834649,0.47226178,84.478,84.451,11.84118601]
["bitfinex","SOLUSD",1771634834852,0.47226178,84.478,84.452,0.09117706]
["bitfinex","SOLUSD",1771634837237,0.47226178,84.478,84.451,11.84118601]
["bitfinex","SOLUSD",1771634839661,0.47226178,84.476,84.447,11.84174616]
["bitfinex","SOLUSD",1771634839963,0.47226178,84.476,84.442,0.09117706]
["bitfinex","SOLUSD",1771634840148,0.47226178,84.484,84.451,0.09117706]
["bitfinex","SOLUSD",1771634841557,0.47226178,84.484,84.452,0.09117706]
["bitfinex","SOLUSD",1771634848265,11.87055655,84.54,84.441,41.4490591]
["bitfinex","SOLUSD",1771634848266,0.28432314,84.512,84.461,0.09117706]
["bitfinex","SOLUSD",1771634848441,0.47226178,84.509,84.47,4.3125184]
["bitfinex","SOLUSD",1771634848646,0.47226178,84.509,84.471,0.09117706]
["bitfinex","SOLUSD",1771634848859,0.47226178,84.509,84.441,100.66200068]
["bitfinex","SOLUSD",1771634848860,0.47226178,84.479,84.436,0.09117706]
["bitfinex","SOLUSD",1771634849560,0.47226178,84.459,84.436,0.09117706]
["bitfinex","SOLUSD",1771634850362,0.47226178,84.449,84.427,11.84448136]
["bitfinex","SOLUSD",1771634852268,0.47226178,84.449,84.425,0.09117706]
["bitfinex","SOLUSD",1771634858852,0.46865298,84.469,84.425,0.09117706]
["bitfinex","SOLUSD",1771634859075,0.46865298,84.469,84.431,0.09117706]
["bitfinex","SOLUSD",1771634859276,0.46865298,84.469,84.441,0.09117706]
["bitfinex","SOLUSD",1771634871387,0.46865298,84.467,84.441,0.09117706]
["bitfinex","SOLUSD",1771634884803,0.46865298,84.465,84.431,11.84399095]
["bitfinex","SOLUSD",1771634885385,0.46865298,84.459,84.418,29.614504]
["bitfinex","SOLUSD",1771634885583,0.46865298,84.449,84.419,0.09117706]
["bitfinex","SOLUSD",1771634886701,0.46865298,84.449,84.42,0.09117706]
["bitfinex","SOLUSD",1771634887105,0.46865298,84.449,84.421,0.09117706]
["bitfinex","SOLUSD",1771634888417,0.46865298,84.449,84.416,0.09117706]
["bitfinex","SOLUSD",1771634888900,0.49349715,84.448,84.416,0.09117706]
["bitfinex","SOLUSD",1771634893630,0.49349715,84.448,84.421,0.09117706]
["bitfinex","SOLUSD",1771634894011,29.59543739,84.473,84.408,29.61789803]
["bitfinex","SOLUSD",1771634894012,0.49349715,84.459,84.431,0.09117706]
["bitfinex","SOLUSD",1771634898035,0.49349715,84.459,84.432,0.09117706]
["bitfinex","SOLUSD",1771634906536,0.49349715,84.469,84.441,0.09117706]
["bitfinex","SOLUSD",1771634907527,0.49349715,84.478,84.451,0.09117706]
["bitfinex","SOLUSD",1771634908913,0.49349715,84.476,84.451,0.09117706]
["bitfinex","SOLUSD",1771634909630,11.83754157,84.477,84.437,0.09117706]
["bitfinex","SOLUSD",1771634909631,0.49349715,84.469,84.437,0.09117706]
["bitfinex","SOLUSD",1771634910258,0.49349715,84.469,84.441,0.09117706]
["bitfinex","SOLUSD",1771634910424,0.49349715,84.469,84.431,0.09117706]
["bitfinex","SOLUSD",1771634911517,0.49349715,84.479,84.451,0.09117706]
["bitfinex","SOLUSD",1771634913541,3.69383402,84.486,84.431,41.45396832]
["bitfinex","SOLUSD",1771634913542,0.49349715,84.477,84.449,11.84133337]
["bitfinex","SOLUSD",1771634913916,0.49349715,84.469,84.435,11.84342985]
["bitfinex","SOLUSD",1771634914538,0.49349715,84.469,84.435,11.93460691]
["bitfinex","SOLUSD",1771634915618,0.49349715,84.467,84.431,41.45396832]
["bitfinex","SOLUSD",1771634915819,0.49349715,84.467,84.431,41.54514538]
["bitfinex","SOLUSD",1771634916118,0.49349715,84.467,84.432,0.09117706]
["bitfinex","SOLUSD",1771634916823,0.49349715,84.467,84.431,11.84399095]
["bitfinex","SOLUSD",1771634917526,0.47389572,84.465,84.432,0.09117706]
["bitfinex","SOLUSD",1771634918945,0.47389572,84.459,84.422,0.09117706]
["bitfinex","SOLUSD",1771634919142,4.31301049,84.45,84.419,0.09117706]
["bitfinex","SOLUSD",1771634919322,0.47389572,84.449,84.419,0.09117706]
["bitfinex","SOLUSD",1771634925037,0.47389572,84.449,84.421,0.09117706]
["bitfinex","SOLUSD",1771634927344,0.47389572,84.449,84.422,0.09117706]
["bitfinex","SOLUSD",1771634932449,0.47389572,84.447,84.42,4.31301049]
["bitfinex","SOLUSD",1771634933045,0.47389572,84.447,84.421,0.09117706]
["bitfinex","SOLUSD",1771634937056,0.47389572,84.456,84.422,0.09117706]
["bitfinex","SOLUSD",1771634937357,0.47389572,84.469,84.431,0.09117706]
["bitfinex","SOLUSD",1771634938545,0.47389572,84.467,84.432,0.09117706]
["bitfinex","SOLUSD",1771634940744,0.47389572,84.465,84.441,0.09117706]
["bitfinex","SOLUSD",1771634941844,29.58585901,84.5,84.461,0.47160343]
["bitfinex","SOLUSD",1771634942141,33.90033807,84.5,84.461,0.47160343]
["bitfinex","SOLUSD",1771634942346,4.31447906,84.49,84.461,0.47160343]
["bitfinex","SOLUSD",1771634942948,11.83586028,84.489,84.461,0.47160343]
["bitfinex","SOLUSD",1771634943138,11.83586028,84.489,84.462,11.83964386]
["bitfinex","SOLUSD",1771634943339,11.83586028,84.489,84.462,12.31124729]
["bitfinex","SOLUSD",1771634943761,11.83586028,84.489,84.463,0.47160343]
["bitfinex","SOLUSD",1771634943942,0.47389572,84.488,84.463,0.47160343]
["bitfinex","SOLUSD",1771634945654,0.47389572,84.479,84.441,0.47160343]
["bitfinex","SOLUSD",1771634945861,0.47389572,84.479,84.45,4.31447906]
["bitfinex","SOLUSD",1771634946251,0.47389572,84.479,84.45,4.78608249]
["bitfinex","SOLUSD",1771634949164,0.47839849,84.477,84.45,4.78608249]
["bitfinex","SOLUSD",1771634949363,0.47839849,84.477,84.436,29.60820481]
["bitfinex","SOLUSD",1771634949364,0.47839849,84.477,84.44,4.31447906]
["bitfinex","SOLUSD",1771634949665,0.47839849,84.477,84.44,4.78278996]
["bitfinex","SOLUSD",1771634949871,0.47839849,84.477,84.441,0.4683109]
["bitfinex","SOLUSD",1771634950166,0.47839849,84.477,84.442,0.4683109]
["bitfinex","SOLUSD",1771634950851,0.47839849,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1771634951158,0.47839849,84.468,84.441,11.84258831]
["bitfinex","SOLUSD",1771634952464,0.47839849,84.468,84.441,0.4683109]
["bitfinex","SOLUSD",1771634955872,0.47839849,84.468,84.442,11.84244807]
["bitfinex","SOLUSD",1771634956172,0.47839849,84.468,84.443,0.4683109]
["bitfinex","SOLUSD",1771634958251,0.47839849,84.466,84.443,0.4683109]
["bitfinex","SOLUSD",1771634964674,0.47839849,84.466,84.445,0.4683109]
["bitfinex","SOLUSD",1771634967460,0.47839849,84.466,84.447,0.4683109]
["bitfinex","SOLUSD",1771634969870,0.47839849,84.466,84.451,0.4683109]
["bitfinex","SOLUSD",1771634970166,0.47839849,84.479,84.451,0.4683109]
["bitfinex","SOLUSD",1771634970369,4.31447906,84.49,84.461,0.4683109]
["bitfinex","SOLUSD",1771634970370,0.47839849,84.489,84.461,0.4683109]
["bitfinex","SOLUSD",1771634972478,0.47839849,84.494,84.47,4.31447906]
["bitfinex","SOLUSD",1771634972687,0.1,84.54,84.481,0.4683109]
["bitfinex","SOLUSD",1771634972688,0.47839849,84.518,84.481,0.4683109]
["bitfinex","SOLUSD",1771634975077,0.47839849,84.516,84.483,0.4683109]
["bitfinex","SOLUSD",1771634976682,0.47839849,84.516,84.485,0.4683109]
["bitfinex","SOLUSD",1771634978674,0.47839849,84.516,84.487,0.49685759]
["bitfinex","SOLUSD",1771634979664,0.47839849,84.516,84.489,0.49685759]
["bitfinex","SOLUSD",1771634980379,0.45169151,84.514,84.489,0.49685759]
["bitfinex","SOLUSD",1771634983667,0.45169151,84.512,84.482,0.49685759]
["bitfinex","SOLUSD",1771634988273,0.45169151,84.51,84.482,0.49685759]
["bitfinex","SOLUSD",1771634989282,0.45169151,84.51,84.49,4.31447906]
["bitfinex","SOLUSD",1771634989475,0.45169151,84.51,84.491,0.49685759]
["bitfinex","SOLUSD",1771634998396,0.45169151,84.525,84.493,0.49685759]
["bitfinex","SOLUSD",1771634998598,0.45169151,84.528,84.493,0.49685759]
["bitfinex","SOLUSD",1771634998800,0.45169151,84.528,84.492,11.83544004]
["bitfinex","SOLUSD",1771634998801,3.79383402,84.54,84.511,0.49685759]
["bitfinex","SOLUSD",1771634998802,0.45169151,84.532,84.511,0.49685759]
["bitfinex","SOLUSD",1771634999710,29.67183046,84.54,84.511,0.49685759]
["bitfinex","SOLUSD",1771634999711,0.45169151,84.538,84.511,0.49685759]
["bitfinex","SOLUSD",1771635000207,0.45169151,84.538,84.5,4.30733731]
["bitfinex","SOLUSD",1771635000506,0.45169151,84.519,84.481,12.33383868]
["bitfinex","SOLUSD",1771635000697,0.45169151,84.519,84.482,0.49685759]
["bitfinex","SOLUSD",1771635001013,0.45169151,84.509,84.47,4.30733731]
["bitfinex","SOLUSD",1771635001186,0.45169151,84.509,84.471,0.49685759]
["bitfinex","SOLUSD",1771635002401,11.83319922,84.508,84.471,0.49685759]
["bitfinex","SOLUSD",1771635002608,0.45169151,84.507,84.471,0.49685759]
["bitfinex","SOLUSD",1771635003102,0.45169151,84.507,84.473,0.49685759]
["bitfinex","SOLUSD",1771635003314,0.45169151,84.499,84.473,0.49685759]
["bitfinex","SOLUSD",1771635005809,0.45169151,84.497,84.473,0.49685759]
["bitfinex","SOLUSD",1771635005992,0.45169151,84.497,84.468,0.49685759]
["bitfinex","SOLUSD",1771635006992,4.30733731,84.48,84.459,11.84002218]
["bitfinex","SOLUSD",1771635007196,4.30733731,84.48,84.447,29.60428997]
["bitfinex","SOLUSD",1771635007197,11.83487975,84.496,84.441,0.49685759]
["bitfinex","SOLUSD",1771635007198,0.45169151,84.469,84.441,0.49685759]
["bitfinex","SOLUSD",1771635008635,0.45169151,84.469,84.442,0.47891793]
["bitfinex","SOLUSD",1771635009912,0.45169151,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1771635010308,0.45169151,84.469,84.442,0.47891793]
["bitfinex","SOLUSD",1771635011329,0.45169151,84.469,84.444,0.47891793]
["bitfinex","SOLUSD",1771635015017,0.45169151,84.469,84.446,0.47891793]
["bitfinex","SOLUSD",1771635018629,0.45169151,84.469,84.448,0.47891793]
["bitfinex","SOLUSD",1771635021217,0.49553833,84.459,84.432,0.47891793]
["bitfinex","SOLUSD",1771635021450,0.49553833,84.459,84.431,41.45396832]
["bitfinex","SOLUSD",1771635021623,0.49553833,84.459,84.432,0.47891793]
["bitfinex","SOLUSD",1771635022348,0.49553833,84.464,84.432,0.47891793]
["bitfinex","SOLUSD",1771635023870,4.30733731,84.47,84.434,0.47891793]
["bitfinex","SOLUSD",1771635024053,0.49553833,84.474,84.441,0.47891793]
["bitfinex","SOLUSD",1771635025624,0.49553833,84.474,84.443,0.47891793]
["bitfinex","SOLUSD",1771635028759,0.49553833,84.474,84.44,4.30733731]
["bitfinex","SOLUSD",1771635028760,4.80287564,84.47,84.445,0.47891793]
["bitfinex","SOLUSD",1771635029850,0.49553833,84.469,84.447,0.47891793]
["bitfinex","SOLUSD",1771635031534,0.49553833,84.469,84.449,0.47891793]
["bitfinex","SOLUSD",1771635033836,0.49553833,84.469,84.451,0.47891793]
["bitfinex","SOLUSD",1771635034957,0.49553833,84.467,84.443,11.84219808]
["bitfinex","SOLUSD",1771635036852,0.49553833,84.467,84.438,11.84300907]
["bitfinex","SOLUSD",1771635037151,0.49553833,84.467,84.439,0.47891793]
["bitfinex","SOLUSD",1771635038651,0.49553833,84.467,84.44,11.84272856]
["bitfinex","SOLUSD",1771635039036,0.49553833,84.467,84.441,0.45788904]
["bitfinex","SOLUSD",1771635044656,0.49553833,84.467,84.443,0.45788904]
["bitfinex","SOLUSD",1771635046458,0.45451766,84.471,84.443,0.45788904]
["bitfinex","SOLUSD",1771635046646,0.45451766,84.471,84.445,0.45788904]
["bitfinex","SOLUSD",1771635048775,0.45451766,84.486,84.451,0.45788904]
["bitfinex","SOLUSD",1771635051461,11.83642066,84.485,84.452,11.8410458]
["bitfinex","SOLUSD",1771635051661,0.45451766,84.484,84.452,12.29893484]
["bitfinex","SOLUSD",1771635052464,0.45451766,84.479,84.452,12.29893484]
["bitfinex","SOLUSD",1771635052764,0.45451766,84.479,84.448,0.45788904]
["bitfinex","SOLUSD",1771635053064,0.45451766,84.469,84.435,11.84340108]
["bitfinex","SOLUSD",1771635053364,0.45451766,84.459,84.43,11.84403284]
["bitfinex","SOLUSD",1771635056666,0.45451766,84.459,84.43,0.45788904]
["bitfinex","SOLUSD",1771635056861,0.45451766,84.459,84.431,0.45788904]
["bitfinex","SOLUSD",1771635057959,0.45451766,84.459,84.432,11.84385067]
["bitfinex","SOLUSD",1771635058967,0.45451766,84.459,84.432,12.30173971]
["bitfinex","SOLUSD",1771635060569,11.84020459,84.458,84.425,11.84470576]
["bitfinex","SOLUSD",1771635060756,0.45451766,84.457,84.426,0.45788904]
["bitfinex","SOLUSD",1771635061977,11.84048498,84.456,84.426,0.45788904]
["bitfinex","SOLUSD",1771635062182,0.45451766,84.455,84.426,0.45788904]
["bitfinex","SOLUSD",1771635064369,0.45451766,84.455,84.42,4.3136835]
["bitfinex","SOLUSD",1771635064370,0.45451766,84.455,84.428,0.45788904]
["bitfinex","SOLUSD",1771635064670,0.45451766,84.453,84.428,0.45788904]
["bitfinex","SOLUSD",1771635074787,0.47921548,84.451,84.428,0.45788904]
["bitfinex","SOLUSD",1771635078484,0.47921548,84.451,84.43,0.49317788]
["bitfinex","SOLUSD",1771635081989,0.47921548,84.451,84.429,11.84427151]
["bitfinex","SOLUSD",1771635083090,0.47921548,84.451,84.426,0.49317788]
["bitfinex","SOLUSD",1771635092698,0.47921548,84.451,84.428,0.49317788]
["bitfinex","SOLUSD",1771635102398,11.84126654,84.451,84.423,0.46065601]
["bitfinex","SOLUSD",1771635102605,0.48249347,84.45,84.423,0.46065601]
["bitfinex","SOLUSD",1771635105191,59.16699545,84.507,84.441,0.46065601]
["bitfinex","SOLUSD",1771635105494,29.59044992,84.487,84.441,0.46065601]
["bitfinex","SOLUSD",1771635105689,3.69383402,84.484,84.441,0.46065601]
["bitfinex","SOLUSD",1771635105889,0.28432314,84.483,84.441,0.46065601]
["bitfinex","SOLUSD",1771635106306,3.69383402,84.484,84.441,0.46065601]
["bitfinex","SOLUSD",1771635106807,0.28432314,84.483,84.441,0.46065601]
["bitfinex","SOLUSD",1771635107001,4.3136835,84.48,84.441,0.46065601]
["bitfinex","SOLUSD",1771635107203,0.48249347,84.474,84.443,0.46065601]
["bitfinex","SOLUSD",1771635113009,0.48249347,84.472,84.445,0.46065601]
["bitfinex","SOLUSD",1771635114718,0.48249347,84.469,84.445,0.46065601]
["bitfinex","SOLUSD",1771635115102,0.48249347,84.469,84.446,11.84188712]
["bitfinex","SOLUSD",1771635115302,0.48249347,84.469,84.447,0.46065601]
["bitfinex","SOLUSD",1771635119814,0.48249347,84.473,84.451,0.46065601]
["bitfinex","SOLUSD",1771635122011,0.48249347,84.471,84.451,0.46065601]
["bitfinex","SOLUSD",1771635124101,11.83824225,84.472,84.433,29.60915779]
["bitfinex","SOLUSD",1771635124102,4.3121262,84.48,84.453,0.46065601]
["bitfinex","SOLUSD",1771635124425,0.48249347,84.479,84.453,0.46065601]
["bitfinex","SOLUSD",1771635126727,0.48249347,84.479,84.455,0.46065601]
["bitfinex","SOLUSD",1771635127225,0.48249347,84.477,84.455,0.46065601]
["bitfinex","SOLUSD",1771635129508,0.48249347,84.477,84.457,0.4840693]
["bitfinex","SOLUSD",1771635129803,0.46200056,84.498,84.461,0.4840693]
["bitfinex","SOLUSD",1771635130006,0.46200056,84.498,84.471,0.4840693]
["bitfinex","SOLUSD",1771635130312,4.3121262,84.51,84.456,41.44169744]
["bitfinex","SOLUSD",1771635130313,11.83384989,84.504,84.481,0.4840693]
["bitfinex","SOLUSD",1771635130526,0.46200056,84.503,84.481,0.4840693]
["bitfinex","SOLUSD",1771635131223,0.46200056,84.501,84.481,0.4840693]
["bitfinex","SOLUSD",1771635132335,0.46200056,84.499,84.473,0.4840693]
["bitfinex","SOLUSD",1771635132510,0.46200056,84.489,84.463,11.83943361]
["bitfinex","SOLUSD",1771635132921,0.46200056,84.489,84.464,0.4840693]
["bitfinex","SOLUSD",1771635138527,0.46200056,84.489,84.466,0.4840693]
["bitfinex","SOLUSD",1771635139330,0.46200056,84.489,84.471,0.4840693]
["bitfinex","SOLUSD",1771635139512,0.46200056,84.494,84.471,0.4840693]
["bitfinex","SOLUSD",1771635140422,11.83529996,84.493,84.471,0.4840693]
["bitfinex","SOLUSD",1771635140732,0.46200056,84.492,84.471,0.4840693]
["bitfinex","SOLUSD",1771635143430,4.3121262,84.51,84.457,0.4840693]
["bitfinex","SOLUSD",1771635143431,0.46200056,84.489,84.457,0.4840693]
["bitfinex","SOLUSD",1771635146718,0.46200056,84.487,84.457,0.4840693]
["bitfinex","SOLUSD",1771635148536,0.46200056,84.485,84.457,0.4840693]
["bitfinex","SOLUSD",1771635152741,11.83656076,84.484,84.457,0.4840693]
["bitfinex","SOLUSD",1771635152923,0.46200056,84.483,84.457,0.4840693]
["bitfinex","SOLUSD",1771635154227,11.83684098,84.482,84.457,0.4840693]
["bitfinex","SOLUSD",1771635154434,0.46200056,84.481,84.457,0.4840693]
["bitfinex","SOLUSD",1771635154747,0.46200056,84.481,84.455,0.4840693]
["bitfinex","SOLUSD",1771635163839,11.83712121,84.48,84.455,0.4840693]
["bitfinex","SOLUSD",1771635164040,0.48877281,84.479,84.455,0.4840693]
["bitfinex","SOLUSD",1771635164455,0.48877281,84.479,84.446,0.49374483]
["bitfinex","SOLUSD",1771635170456,0.48877281,84.477,84.451,0.49374483]
["bitfinex","SOLUSD",1771635172460,0.48877281,84.475,84.44,4.3121262]
["bitfinex","SOLUSD",1771635172766,0.48877281,84.475,84.432,0.49374483]
["bitfinex","SOLUSD",1771635172946,0.48877281,84.469,84.433,0.49374483]
["bitfinex","SOLUSD",1771635175153,0.48877281,84.467,84.435,0.49374483]
["bitfinex","SOLUSD",1771635177969,0.48877281,84.465,84.437,0.49374483]
["bitfinex","SOLUSD",1771635179968,0.48877281,84.463,84.437,0.49374483]
["bitfinex","SOLUSD",1771635180765,0.48877281,84.463,84.439,0.49374483]
["bitfinex","SOLUSD",1771635182769,0.48877281,84.463,84.441,0.49374483]
["bitfinex","SOLUSD",1771635186773,0.48877281,84.461,84.441,0.49374483]
["bitfinex","SOLUSD",1771635190172,11.8380981,84.474,84.443,0.47470837]
["bitfinex","SOLUSD",1771635190373,0.46654752,84.473,84.443,0.47470837]
["bitfinex","SOLUSD",1771635192893,0.46654752,84.473,84.44,4.31302083]
["bitfinex","SOLUSD",1771635192894,0.46654752,84.473,84.445,0.47470837]
["bitfinex","SOLUSD",1771635197462,0.46654752,84.471,84.445,0.47470837]
["bitfinex","SOLUSD",1771635199965,0.46654752,84.471,84.447,0.47470837]
["bitfinex","SOLUSD",1771635207499,0.46654752,84.471,84.449,0.47470837]
["bitfinex","SOLUSD",1771635214784,0.46654752,84.479,84.449,0.47470837]
["bitfinex","SOLUSD",1771635215486,0.46654752,84.479,84.449,12.31606133]
["bitfinex","SOLUSD",1771635215688,0.46654752,84.479,84.452,0.47470837]
["bitfinex","SOLUSD",1771635219605,0.46654752,84.479,84.454,0.46711562]
["bitfinex","SOLUSD",1771635226713,11.83740145,84.478,84.454,0.46711562]
["bitfinex","SOLUSD",1771635226888,0.46726745,84.477,84.454,0.46711562]
["bitfinex","SOLUSD",1771635228898,0.46726745,84.475,84.454,0.46711562]
["bitfinex","SOLUSD",1771635235223,0.46726745,84.469,84.43,0.46711562]
["bitfinex","SOLUSD",1771635235521,0.46726745,84.469,84.431,0.46711562]
["bitfinex","SOLUSD",1771635237313,0.46726745,84.469,84.433,0.46711562]
["bitfinex","SOLUSD",1771635238116,0.46726745,84.469,84.433,0.24911336]
["bitfinex","SOLUSD",1771635240011,4.31302083,84.47,84.43,33.92334891]
["bitfinex","SOLUSD",1771635240012,4.31302083,84.46,84.434,11.84357012]
["bitfinex","SOLUSD",1771635240214,0.46726745,84.459,84.435,0.46711562]
["bitfinex","SOLUSD",1771635242306,0.46726745,84.457,84.435,0.46711562]
["bitfinex","SOLUSD",1771635251416,0.47891559,84.463,84.441,0.45729697]
["bitfinex","SOLUSD",1771635251623,0.47891559,84.47,84.443,0.45729697]
["bitfinex","SOLUSD",1771635252009,0.47891559,84.468,84.443,0.45729697]
["bitfinex","SOLUSD",1771635254127,0.47891559,84.466,84.443,0.45729697]
["bitfinex","SOLUSD",1771635264215,0.47891559,84.466,84.444,11.84216759]
["bitfinex","SOLUSD",1771635264718,0.47891559,84.466,84.444,12.29946456]
["bitfinex","SOLUSD",1771635264915,0.47891559,84.466,84.445,0.45729697]
["bitfinex","SOLUSD",1771635267221,0.47891559,84.471,84.447,0.45729697]
["bitfinex","SOLUSD",1771635272113,0.47891559,84.471,84.448,11.84160666]
["bitfinex","SOLUSD",1771635272418,0.47891559,84.471,84.449,0.45729697]
["bitfinex","SOLUSD",1771635273632,0.47891559,84.476,84.449,0.45729697]
["bitfinex","SOLUSD",1771635273831,3.69383402,84.481,84.451,0.45729697]
["bitfinex","SOLUSD",1771635274136,4.17274961,84.481,84.452,11.8410458]
["bitfinex","SOLUSD",1771635274315,0.47891559,84.48,84.453,0.45729697]
["bitfinex","SOLUSD",1771635276832,0.47891559,84.48,84.454,11.84076538]
["bitfinex","SOLUSD",1771635277017,0.47891559,84.48,84.455,0.45729697]
["bitfinex","SOLUSD",1771635277338,4.79304941,84.48,84.455,0.45729697]
["bitfinex","SOLUSD",1771635277521,0.45645333,84.479,84.455,0.45729697]
["bitfinex","SOLUSD",1771635277722,11.83726133,84.479,84.455,0.45729697]
["bitfinex","SOLUSD",1771635277922,0.45645333,84.478,84.455,0.45729697]
["bitfinex","SOLUSD",1771635285855,0.45645333,84.476,84.453,11.84079643]
["bitfinex","SOLUSD",1771635286226,0.45645333,84.476,84.453,12.3307075]
["bitfinex","SOLUSD",1771635286547,0.45645333,84.476,84.453,0.48991107]
["bitfinex","SOLUSD",1771635288645,3.69383402,84.485,84.418,0.48991107]
["bitfinex","SOLUSD",1771635288646,0.45645333,84.474,84.418,0.48991107]
["bitfinex","SOLUSD",1771635288850,0.45645333,84.474,84.431,0.48991107]
["bitfinex","SOLUSD",1771635289361,0.45645333,84.474,84.441,0.48991107]
["bitfinex","SOLUSD",1771635292649,0.45645333,84.472,84.443,0.48991107]
["bitfinex","SOLUSD",1771635296653,0.45645333,84.472,84.445,0.48991107]
["bitfinex","SOLUSD",1771635297637,0.45645333,84.47,84.445,0.48991107]
["bitfinex","SOLUSD",1771635298651,4.31413382,84.48,84.447,0.48991107]
["bitfinex","SOLUSD",1771635298652,4.15028735,84.48,84.447,0.48991107]
["bitfinex","SOLUSD",1771635298866,13.62284524,84.509,84.471,0.48991107]
["bitfinex","SOLUSD",1771635299165,22.21164349,84.519,84.481,0.48991107]
["bitfinex","SOLUSD",1771635299166,11.83275703,84.512,84.481,0.48991107]
["bitfinex","SOLUSD",1771635299463,0.45645333,84.509,84.481,0.48991107]
["bitfinex","SOLUSD",1771635300341,0.45645333,84.509,84.446,41.44660492]
["bitfinex","SOLUSD",1771635300342,0.45645333,84.499,84.46,4.31413382]
["bitfinex","SOLUSD",1771635300743,0.45645333,84.489,84.461,11.83978404]
["bitfinex","SOLUSD",1771635301058,11.83459963,84.498,84.451,11.84118601]
["bitfinex","SOLUSD",1771635301059,0.45645333,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1771635302258,0.45645333,84.479,84.452,0.33965292]
["bitfinex","SOLUSD",1771635303164,0.45645333,84.479,84.451,0.33965292]
["bitfinex","SOLUSD",1771635303371,0.45645333,84.477,84.451,12.18083893]
["bitfinex","SOLUSD",1771635304156,0.45645333,84.477,84.452,0.33965292]
["bitfinex","SOLUSD",1771635305554,0.45645333,84.477,84.44,4.31103085]
["bitfinex","SOLUSD",1771635305555,0.45645333,84.477,84.454,0.33965292]
["bitfinex","SOLUSD",1771635306671,0.45645333,84.475,84.445,0.33965292]
["bitfinex","SOLUSD",1771635306856,0.45645333,84.475,84.444,11.84207657]
["bitfinex","SOLUSD",1771635307051,0.45645333,84.475,84.444,12.18172949]
["bitfinex","SOLUSD",1771635307359,0.45645333,84.475,84.445,0.33965292]
["bitfinex","SOLUSD",1771635308271,0.45645333,84.475,84.446,11.84188712]
["bitfinex","SOLUSD",1771635308469,0.45645333,84.475,84.447,0.33965292]
["bitfinex","SOLUSD",1771635308973,0.45415628,84.473,84.447,0.33965292]
["bitfinex","SOLUSD",1771635312766,0.45415628,84.471,84.447,0.33965292]
["bitfinex","SOLUSD",1771635316691,0.45415628,84.471,84.448,11.84160666]
["bitfinex","SOLUSD",1771635316860,0.45415628,84.471,84.451,0.33965292]
["bitfinex","SOLUSD",1771635319582,0.45415628,84.471,84.453,0.33965292]
["bitfinex","SOLUSD",1771635319882,0.45415628,84.471,84.452,11.8410458]
["bitfinex","SOLUSD",1771635320085,0.45415628,84.471,84.452,12.18069872]
["bitfinex","SOLUSD",1771635321785,0.45415628,84.471,84.452,11.8410458]
["bitfinex","SOLUSD",1771635321966,0.45415628,84.471,84.454,11.84076538]
["bitfinex","SOLUSD",1771635323688,0.45415628,84.471,84.449,12.18102276]
["bitfinex","SOLUSD",1771635331396,0.45415628,84.471,84.45,0.33965292]
["bitfinex","SOLUSD",1771635331602,11.83608094,84.488,84.461,0.46137164]
["bitfinex","SOLUSD",1771635332794,4.31103085,84.49,84.461,0.46137164]
["bitfinex","SOLUSD",1771635333598,0.45415628,84.489,84.461,0.46137164]
["bitfinex","SOLUSD",1771635333904,0.45415628,84.489,84.456,0.46137164]
["bitfinex","SOLUSD",1771635334079,0.45415628,84.479,84.455,11.84059982]
["bitfinex","SOLUSD",1771635335486,0.45415628,84.479,84.455,12.30197146]
["bitfinex","SOLUSD",1771635335790,0.45415628,84.479,84.456,0.46137164]
["bitfinex","SOLUSD",1771635336402,0.45415628,84.479,84.455,11.84059982]
["bitfinex","SOLUSD",1771635336604,0.45415628,84.479,84.455,12.30197146]
["bitfinex","SOLUSD",1771635339507,0.45415628,84.479,84.444,29.60523214]
["bitfinex","SOLUSD",1771635339508,0.45056887,84.477,84.444,0.45567054]
["bitfinex","SOLUSD",1771635339719,0.45056887,84.469,84.434,0.45567054]
["bitfinex","SOLUSD",1771635343094,0.45056887,84.467,84.441,0.45567054]
["bitfinex","SOLUSD",1771635347800,0.45056887,84.465,84.441,0.45567054]
["bitfinex","SOLUSD",1771635350313,0.45056887,84.463,84.441,0.45567054]
["bitfinex","SOLUSD",1771635351308,11.83936351,84.464,84.41,0.45567054]
["bitfinex","SOLUSD",1771635351309,0.45056887,84.449,84.41,0.45567054]
["bitfinex","SOLUSD",1771635351619,0.45056887,84.439,84.41,0.45567054]
["bitfinex","SOLUSD",1771635353406,0.45056887,84.437,84.41,0.45567054]
["bitfinex","SOLUSD",1771635355614,11.84328959,84.436,84.41,0.45567054]
["bitfinex","SOLUSD",1771635355921,0.45056887,84.435,84.41,0.45567054]
["bitfinex","SOLUSD",1771635356304,0.45056887,84.435,84.412,0.45567054]
["bitfinex","SOLUSD",1771635359422,4.31103085,84.45,84.421,0.45567054]
["bitfinex","SOLUSD",1771635359624,11.84020459,84.458,84.43,4.31103085]
["bitfinex","SOLUSD",1771635359803,11.84020459,84.458,84.431,0.45567054]
["bitfinex","SOLUSD",1771635360804,15.81710017,84.467,84.431,0.45567054]
["bitfinex","SOLUSD",1771635361219,0.28432314,84.461,84.431,0.45567054]
["bitfinex","SOLUSD",1771635361427,0.45056887,84.46,84.431,0.45567054]
["bitfinex","SOLUSD",1771635362331,0.45056887,84.459,84.431,0.45567054]
["bitfinex","SOLUSD",1771635363016,0.45056887,84.464,84.433,0.45567054]
["bitfinex","SOLUSD",1771635363910,0.45056887,84.464,84.434,11.84357012]
["bitfinex","SOLUSD",1771635364110,0.45056887,84.464,84.435,0.45567054]
["bitfinex","SOLUSD",1771635366025,0.45056887,84.464,84.437,0.45567054]
["bitfinex","SOLUSD",1771635369310,0.49524314,84.462,84.437,0.45567054]
["bitfinex","SOLUSD",1771635370224,0.49524314,84.449,84.414,0.46167407]
["bitfinex","SOLUSD",1771635371338,0.49524314,84.449,84.415,0.46167407]
["bitfinex","SOLUSD",1771635372338,0.49524314,84.447,84.415,0.46167407]
["bitfinex","SOLUSD",1771635373617,11.84188712,84.446,84.416,11.84609552]
["bitfinex","SOLUSD",1771635373814,0.49524314,84.445,84.42,4.31288708]
["bitfinex","SOLUSD",1771635374136,0.49524314,84.454,84.421,0.46167407]
["bitfinex","SOLUSD",1771635375433,0.49524314,84.449,84.421,0.46167407]
["bitfinex","SOLUSD",1771635378139,0.49524314,84.447,84.421,0.46167407]
["bitfinex","SOLUSD",1771635383056,0.49524314,84.445,84.421,0.46167407]
["bitfinex","SOLUSD",1771635401740,4.31288708,84.45,84.421,0.46167407]
["bitfinex","SOLUSD",1771635401941,0.45611703,84.451,84.421,0.46167407]
["bitfinex","SOLUSD",1771635402139,0.45611703,84.454,84.423,0.49433743]
["bitfinex","SOLUSD",1771635402741,11.84065195,84.455,84.423,0.49433743]
["bitfinex","SOLUSD",1771635404061,0.45611703,84.458,84.425,0.49433743]
["bitfinex","SOLUSD",1771635409378,0.45611703,84.456,84.427,0.49433743]
["bitfinex","SOLUSD",1771635411145,0.45611703,84.456,84.43,4.31288708]
["bitfinex","SOLUSD",1771635411345,22.21164349,84.467,84.431,0.49433743]
["bitfinex","SOLUSD",1771635411560,4.31288708,84.47,84.431,0.49433743]
["bitfinex","SOLUSD",1771635413069,11.83908318,84.466,84.431,0.49433743]
["bitfinex","SOLUSD",1771635413269,12.13858808,84.466,84.433,0.49433743]
["bitfinex","SOLUSD",1771635413568,0.2995049,84.465,84.433,0.49433743]
["bitfinex","SOLUSD",1771635415269,0.2995049,84.463,84.435,0.49433743]
["bitfinex","SOLUSD",1771635417062,4.31288708,84.47,84.44,4.31288708]
["bitfinex","SOLUSD",1771635417252,12.13752139,84.474,84.443,0.49433743]
["bitfinex","SOLUSD",1771635417571,0.2995049,84.489,84.451,0.49433743]
["bitfinex","SOLUSD",1771635417776,4.31288708,84.48,84.451,0.49433743]
["bitfinex","SOLUSD",1771635418070,0.2995049,84.479,84.451,0.49433743]
["bitfinex","SOLUSD",1771635419355,0.2995049,84.477,84.451,0.49433743]
["bitfinex","SOLUSD",1771635420370,0.2995049,84.469,84.447,0.49433743]
["bitfinex","SOLUSD",1771635434490,0.2995049,84.469,84.449,0.48074065]
["bitfinex","SOLUSD",1771635442477,0.2995049,84.473,84.449,0.48074065]
["bitfinex","SOLUSD",1771635444486,0.2995049,84.473,84.451,0.48074065]
["bitfinex","SOLUSD",1771635444792,11.83805656,84.474,84.451,0.48074065]
["bitfinex","SOLUSD",1771635449100,0.2995049,84.478,84.45,4.31260772]
["bitfinex","SOLUSD",1771635449101,0.2995049,84.483,84.453,0.48074065]
["bitfinex","SOLUSD",1771635453884,0.2995049,84.483,84.455,0.48074065]
["bitfinex","SOLUSD",1771635457411,0.2995049,84.487,84.461,0.48220824]
["bitfinex","SOLUSD",1771635457787,11.83494446,84.496,84.471,0.48220824]
["bitfinex","SOLUSD",1771635458806,0.2995049,84.495,84.471,0.48220824]
["bitfinex","SOLUSD",1771635462110,3.69383402,84.506,84.481,0.48220824]
["bitfinex","SOLUSD",1771635462293,0.2995049,84.51,84.481,0.48220824]
["bitfinex","SOLUSD",1771635463213,0.2995049,84.508,84.481,0.48220824]
["bitfinex","SOLUSD",1771635466615,0.2995049,84.506,84.481,0.48220824]
["bitfinex","SOLUSD",1771635468206,0.2995049,84.504,84.481,0.48220824]
["bitfinex","SOLUSD",1771635468402,0.2995049,84.504,84.483,0.48220824]
["bitfinex","SOLUSD",1771635479523,0.2995049,84.508,84.483,0.48220824]
["bitfinex","SOLUSD",1771635481520,0.2995049,84.517,84.491,0.48220824]
["bitfinex","SOLUSD",1771635481706,0.2995049,84.515,84.491,0.48220824]
["bitfinex","SOLUSD",1771635489516,0.58382804,84.523,84.492,0.46460488]
["bitfinex","SOLUSD",1771635490029,0.2995049,84.52,84.492,0.46460488]
["bitfinex","SOLUSD",1771635492927,0.2995049,84.518,84.492,0.46460488]
["bitfinex","SOLUSD",1771635499338,11.83193913,84.517,84.492,0.46460488]
["bitfinex","SOLUSD",1771635499539,0.2995049,84.516,84.492,0.46460488]
["bitfinex","SOLUSD",1771635502945,11.83221913,84.515,84.492,0.46460488]
["bitfinex","SOLUSD",1771635503132,0.2995049,84.514,84.492,0.46460488]
["bitfinex","SOLUSD",1771635508230,0.2995049,84.518,84.492,0.46460488]
["bitfinex","SOLUSD",1771635513782,0.2995049,84.522,84.5,4.30701037]
["bitfinex","SOLUSD",1771635514060,4.40701037,84.54,84.512,0.46460488]
["bitfinex","SOLUSD",1771635514061,0.1,84.54,84.512,0.46460488]
["bitfinex","SOLUSD",1771635514362,0.1,84.54,84.521,0.46460488]
["bitfinex","SOLUSD",1771635515961,0.1,84.539,84.521,0.46460488]
["bitfinex","SOLUSD",1771635516755,0.1,84.539,84.515,0.46460488]
["bitfinex","SOLUSD",1771635518162,0.1,84.538,84.515,0.46460488]
["bitfinex","SOLUSD",1771635525166,4.30701037,84.53,84.515,0.46460488]
["bitfinex","SOLUSD",1771635525969,0.1,84.535,84.515,0.46460488]
["bitfinex","SOLUSD",1771635531669,0.1,84.55,84.52,4.30701037]
["bitfinex","SOLUSD",1771635531871,104.4,84.589,84.506,41.41716877]
["bitfinex","SOLUSD",1771635531872,0.45447277,84.64,84.551,0.28432314]
["bitfinex","SOLUSD",1771635532074,4.30701037,84.59,84.55,4.30701037]
["bitfinex","SOLUSD",1771635532368,0.5,84.579,84.54,4.30701037]
["bitfinex","SOLUSD",1771635533173,0.5,84.579,84.541,41.40003074]
["bitfinex","SOLUSD",1771635538178,0.5,84.559,84.527,11.83053935]
["bitfinex","SOLUSD",1771635539161,0.5,84.559,84.527,29.57634838]
["bitfinex","SOLUSD",1771635539569,0.5,84.569,84.527,29.57634838]
["bitfinex","SOLUSD",1771635540081,0.5,84.569,84.53,4.30701037]
["bitfinex","SOLUSD",1771635540380,0.5,84.569,84.54,4.30701037]
["bitfinex","SOLUSD",1771635542975,0.5,84.569,84.531,41.40492836]
["bitfinex","SOLUSD",1771635543483,0.5,84.569,84.54,4.30701037]
["bitfinex","SOLUSD",1771635544269,0.5,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1771635548588,0.5,84.579,84.541,41.40003074]
["bitfinex","SOLUSD",1771635548791,0.5,84.579,84.55,4.30171265]
["bitfinex","SOLUSD",1771635551185,0.5,84.579,84.52,4.30171265]
["bitfinex","SOLUSD",1771635551186,0.28432314,84.574,84.526,0.50061792]
["bitfinex","SOLUSD",1771635551384,4.30171265,84.56,84.526,0.50061792]
["bitfinex","SOLUSD",1771635551589,3.69383402,84.575,84.531,0.50061792]
["bitfinex","SOLUSD",1771635551590,4.30171265,84.57,84.531,0.50061792]
["bitfinex","SOLUSD",1771635551900,11.82340561,84.578,84.541,0.50061792]
["bitfinex","SOLUSD",1771635553792,11.82340561,84.578,84.51,94.66277725]
["bitfinex","SOLUSD",1771635553793,4.30171265,84.55,84.518,0.50061792]
["bitfinex","SOLUSD",1771635557200,4.30171265,84.55,84.487,5.36086188]
["bitfinex","SOLUSD",1771635557201,4.30171265,84.53,84.481,0.50061792]
["bitfinex","SOLUSD",1771635557403,4.30171265,84.53,84.491,0.50061792]
["bitfinex","SOLUSD",1771635558480,4.30171265,84.53,84.493,0.50061792]
["bitfinex","SOLUSD",1771635558903,4.30171265,84.55,84.501,0.50061792]
["bitfinex","SOLUSD",1771635559202,4.30171265,84.53,84.492,41.42404014]
["bitfinex","SOLUSD",1771635559402,0.79770013,84.51,84.492,11.83544004]
["bitfinex","SOLUSD",1771635560282,4.30171265,84.5,84.48,29.59266221]
["bitfinex","SOLUSD",1771635560786,0.47090544,84.508,84.461,5.64518502]
["bitfinex","SOLUSD",1771635562298,0.47090544,84.508,84.471,0.4917211]
["bitfinex","SOLUSD",1771635562603,3.50401252,84.507,84.471,0.4917211]
["bitfinex","SOLUSD",1771635563302,3.50401252,84.507,84.472,41.43384789]
["bitfinex","SOLUSD",1771635563597,3.50401252,84.507,84.473,0.4917211]
["bitfinex","SOLUSD",1771635566485,3.50401252,84.507,84.475,0.4917211]
["bitfinex","SOLUSD",1771635568509,3.50401252,84.507,84.477,0.4917211]
["bitfinex","SOLUSD",1771635571507,0.47090544,84.525,84.49,4.30171265]
["bitfinex","SOLUSD",1771635571705,0.47090544,84.525,84.491,0.4917211]
["bitfinex","SOLUSD",1771635574310,0.47090544,84.525,84.493,0.4917211]
["bitfinex","SOLUSD",1771635575420,0.47090544,84.525,84.495,0.4917211]
["bitfinex","SOLUSD",1771635575811,0.47090544,84.519,84.495,0.4917211]
["bitfinex","SOLUSD",1771635579622,0.47090544,84.519,84.497,0.51598019]
["bitfinex","SOLUSD",1771635584324,0.47090544,84.519,84.499,0.51598019]
["bitfinex","SOLUSD",1771635587225,0.47090544,84.519,84.501,0.51598019]
["bitfinex","SOLUSD",1771635587623,0.51082306,84.509,84.477,0.51598019]
["bitfinex","SOLUSD",1771635587926,0.51082306,84.519,84.481,0.51598019]
["bitfinex","SOLUSD",1771635589623,0.51082306,84.519,84.483,0.51598019]
["bitfinex","SOLUSD",1771635591108,0.51082306,84.519,84.491,0.51598019]
["bitfinex","SOLUSD",1771635592611,0.51082306,84.519,84.493,0.51598019]
["bitfinex","SOLUSD",1771635593714,0.51082306,84.519,84.495,0.51598019]
["bitfinex","SOLUSD",1771635596623,0.51082306,84.519,84.497,0.51598019]
["bitfinex","SOLUSD",1771635599132,0.51082306,84.519,84.499,0.51598019]
["bitfinex","SOLUSD",1771635600230,3.69383402,84.548,84.146,158.3774954]
["bitfinex","SOLUSD",1771635600231,0.51082306,84.537,84.501,0.51598019]
["bitfinex","SOLUSD",1771635601332,0.51082306,84.537,84.511,0.51598019]
["bitfinex","SOLUSD",1771635602426,0.51082306,84.537,84.513,0.51598019]
["bitfinex","SOLUSD",1771635604519,0.51082306,84.537,84.515,0.51598019]
["bitfinex","SOLUSD",1771635606032,0.51082306,84.537,84.514,11.83235913]
["bitfinex","SOLUSD",1771635606336,0.51082306,84.537,84.515,0.51598019]
["bitfinex","SOLUSD",1771635607237,0.51082306,84.537,84.517,0.51598019]
["bitfinex","SOLUSD",1771635607429,0.53271764,84.541,84.517,0.51598019]
["bitfinex","SOLUSD",1771635607745,0.53271764,84.549,84.517,0.51598019]
["bitfinex","SOLUSD",1771635608251,47.29285102,84.58,84.516,11.83207913]
["bitfinex","SOLUSD",1771635608252,0.49890944,84.554,84.531,0.54132243]
["bitfinex","SOLUSD",1771635608449,0.49890944,84.566,84.531,0.54132243]
["bitfinex","SOLUSD",1771635608620,0.49890944,84.566,84.541,0.54132243]
["bitfinex","SOLUSD",1771635609341,0.49890944,84.566,84.543,0.54132243]
["bitfinex","SOLUSD",1771635610745,0.49890944,84.566,84.545,0.54132243]
["bitfinex","SOLUSD",1771635618240,0.49890944,84.574,84.545,0.54132243]
["bitfinex","SOLUSD",1771635619747,11.82410461,84.573,84.545,0.54132243]
["bitfinex","SOLUSD",1771635619949,0.49890944,84.572,84.545,0.54132243]
["bitfinex","SOLUSD",1771635626152,0.49890944,84.569,84.545,0.54132243]
["bitfinex","SOLUSD",1771635630448,11.82061041,84.598,84.547,0.54132243]
["bitfinex","SOLUSD",1771635630752,0.49890944,84.603,84.571,0.54132243]
["bitfinex","SOLUSD",1771635631151,4.30427283,84.6,84.571,0.54132243]
["bitfinex","SOLUSD",1771635631347,0.49890944,84.599,84.571,0.54132243]
["bitfinex","SOLUSD",1771635633056,0.49890944,84.599,84.573,0.54132243]
["bitfinex","SOLUSD",1771635635655,0.49890944,84.609,84.581,0.54132243]
["bitfinex","SOLUSD",1771635635872,0.49890944,84.609,84.58,4.30427283]
["bitfinex","SOLUSD",1771635635873,4.40427283,84.62,84.58,4.30427283]
["bitfinex","SOLUSD",1771635636045,0.1,84.62,84.591,0.54132243]
["bitfinex","SOLUSD",1771635636244,0.49890944,84.619,84.591,0.54132243]
["bitfinex","SOLUSD",1771635637557,0.49890944,84.619,84.592,11.82144883]
["bitfinex","SOLUSD",1771635637739,0.49890944,84.619,84.593,0.53103838]
["bitfinex","SOLUSD",1771635640144,0.49890944,84.619,84.595,0.53103838]
["bitfinex","SOLUSD",1771635640868,0.1,84.62,84.601,0.53103838]
["bitfinex","SOLUSD",1771635642869,0.53274026,84.619,84.601,0.53103838]
["bitfinex","SOLUSD",1771635643368,0.53274026,84.619,84.602,12.35108991]
["bitfinex","SOLUSD",1771635646361,0.53274026,84.619,84.603,0.53103838]
["bitfinex","SOLUSD",1771635652463,0.53274026,84.619,84.604,0.53103838]
["bitfinex","SOLUSD",1771635657174,0.53274026,84.619,84.591,12.35262696]
["bitfinex","SOLUSD",1771635657385,0.53274026,84.609,84.581,0.53103838]
["bitfinex","SOLUSD",1771635658169,0.53274026,84.609,84.581,12.35389319]
["bitfinex","SOLUSD",1771635661095,0.53274026,84.607,84.576,0.53103838]
["bitfinex","SOLUSD",1771635661265,0.53274026,84.607,84.571,11.82438424]
["bitfinex","SOLUSD",1771635661266,0.53274026,84.589,84.571,11.82438424]
["bitfinex","SOLUSD",1771635662664,0.53274026,84.589,84.571,12.35542262]
["bitfinex","SOLUSD",1771635662870,0.53274026,84.589,84.572,0.53103838]
["bitfinex","SOLUSD",1771635663364,0.53274026,84.589,84.573,12.35514299]
["bitfinex","SOLUSD",1771635663766,0.53274026,84.589,84.574,0.53103838]
["bitfinex","SOLUSD",1771635667593,0.53274026,84.589,84.575,11.823825]
["bitfinex","SOLUSD",1771635668168,0.53274026,84.589,84.574,0.53103838]
["bitfinex","SOLUSD",1771635668390,0.53274026,84.589,84.562,0.52125805]
["bitfinex","SOLUSD",1771635669670,0.53274026,84.589,84.563,11.82550287]
["bitfinex","SOLUSD",1771635669870,0.53274026,84.589,84.56,0.52125805]
["bitfinex","SOLUSD",1771635670075,0.53274026,84.589,84.52,4.30019541]
["bitfinex","SOLUSD",1771635670076,0.5061265,84.579,84.557,11.82626094]
["bitfinex","SOLUSD",1771635670285,0.5061265,84.579,84.553,11.82688066]
["bitfinex","SOLUSD",1771635674397,0.5061265,84.579,84.553,0.52125805]
["bitfinex","SOLUSD",1771635675599,0.5061265,84.589,84.56,4.30019541]
["bitfinex","SOLUSD",1771635675906,0.5061265,84.589,84.561,0.52125805]
["bitfinex","SOLUSD",1771635676708,0.5061265,84.589,84.562,11.82564272]
["bitfinex","SOLUSD",1771635677017,0.5061265,84.589,84.563,0.52125805]
["bitfinex","SOLUSD",1771635679108,0.5061265,84.589,84.565,0.52125805]
["bitfinex","SOLUSD",1771635685008,0.5061265,84.589,84.566,11.82508336]
["bitfinex","SOLUSD",1771635686289,0.5061265,84.589,84.566,0.52125805]
["bitfinex","SOLUSD",1771635691121,0.5061265,84.589,84.568,0.52125805]
["bitfinex","SOLUSD",1771635701199,0.52283314,84.579,84.549,0.54907276]
["bitfinex","SOLUSD",1771635703208,41.37702746,84.588,84.549,0.54907276]
["bitfinex","SOLUSD",1771635703209,0.52283314,84.569,84.549,0.54907276]
["bitfinex","SOLUSD",1771635704808,0.52283314,84.559,84.532,0.54907276]
["bitfinex","SOLUSD",1771635705117,0.52283314,84.549,84.532,0.54907276]
["bitfinex","SOLUSD",1771635706199,0.52283314,84.549,84.527,0.54907276]
["bitfinex","SOLUSD",1771635706715,3.69383402,84.579,84.512,0.54907276]
["bitfinex","SOLUSD",1771635706716,0.52283314,84.539,84.512,0.54907276]
["bitfinex","SOLUSD",1771635710122,0.52283314,84.539,84.513,11.83249914]
["bitfinex","SOLUSD",1771635710331,0.52283314,84.543,84.514,0.54907276]
["bitfinex","SOLUSD",1771635711521,4.30019541,84.54,84.514,0.54907276]
["bitfinex","SOLUSD",1771635712924,4.82302855,84.54,84.516,0.54907276]
["bitfinex","SOLUSD",1771635713521,0.52283314,84.539,84.516,0.54907276]
["bitfinex","SOLUSD",1771635715419,0.52283314,84.539,84.517,11.83193913]
["bitfinex","SOLUSD",1771635715727,0.52283314,84.544,84.518,0.54907276]
["bitfinex","SOLUSD",1771635715912,0.52283314,84.549,84.518,0.54907276]
["bitfinex","SOLUSD",1771635716305,0.52283314,84.549,84.517,11.83193913]
["bitfinex","SOLUSD",1771635716306,0.52283314,84.558,84.521,0.54907276]
["bitfinex","SOLUSD",1771635717420,4.30019541,84.56,84.521,0.54907276]
["bitfinex","SOLUSD",1771635717738,0.52283314,84.559,84.523,0.54907276]
["bitfinex","SOLUSD",1771635718728,0.52283314,84.563,84.531,0.54907276]
["bitfinex","SOLUSD",1771635719021,11.82468294,84.569,84.531,0.54907276]
["bitfinex","SOLUSD",1771635719430,4.30019541,84.57,84.531,0.54907276]
["bitfinex","SOLUSD",1771635719630,4.82302855,84.57,84.531,0.54907276]
["bitfinex","SOLUSD",1771635720623,4.82302855,84.57,84.533,0.54907276]
["bitfinex","SOLUSD",1771635721133,4.82302855,84.57,84.541,0.54907276]
["bitfinex","SOLUSD",1771635721134,0.52283314,84.57,84.541,0.54907276]
["bitfinex","SOLUSD",1771635721628,0.52283314,84.584,84.551,0.54907276]
["bitfinex","SOLUSD",1771635724330,4.82302855,84.58,84.553,0.54907276]
["bitfinex","SOLUSD",1771635724839,0.52283314,84.579,84.553,0.54907276]
["bitfinex","SOLUSD",1771635726535,0.52283314,84.579,84.555,0.54907276]
["bitfinex","SOLUSD",1771635729531,0.52283314,84.579,84.556,11.82648185]
["bitfinex","SOLUSD",1771635729717,0.52283314,84.579,84.557,0.54941849]
["bitfinex","SOLUSD",1771635731527,0.52283314,84.579,84.559,0.54941849]
["bitfinex","SOLUSD",1771635734940,0.52283314,84.579,84.561,0.54941849]
["bitfinex","SOLUSD",1771635736513,0.5643416,84.588,84.561,0.54941849]
["bitfinex","SOLUSD",1771635736730,0.5643416,84.588,84.563,0.54941849]
["bitfinex","SOLUSD",1771635740043,0.5643416,84.588,84.556,29.56590157]
["bitfinex","SOLUSD",1771635740044,11.8207747,84.597,84.565,0.54941849]
["bitfinex","SOLUSD",1771635740350,0.5643416,84.596,84.565,0.54941849]
["bitfinex","SOLUSD",1771635741141,0.5643416,84.589,84.565,0.54941849]
["bitfinex","SOLUSD",1771635742638,0.5643416,84.589,84.564,11.82536303]
["bitfinex","SOLUSD",1771635742639,0.5643416,84.589,84.566,11.82508336]
["bitfinex","SOLUSD",1771635742838,0.5643416,84.589,84.567,0.54941849]
["bitfinex","SOLUSD",1771635746949,0.5643416,84.587,84.552,0.54941849]
["bitfinex","SOLUSD",1771635749751,0.5643416,84.587,84.554,0.54941849]
["bitfinex","SOLUSD",1771635750440,4.30106913,84.6,84.553,41.39415514]
["bitfinex","SOLUSD",1771635750441,0.5643416,84.599,84.561,0.54941849]
["bitfinex","SOLUSD",1771635753225,0.5643416,84.599,84.563,0.54941849]
["bitfinex","SOLUSD",1771635754127,11.82061041,84.598,84.57,4.30106913]
["bitfinex","SOLUSD",1771635754333,0.5643416,84.597,84.571,0.54941849]
["bitfinex","SOLUSD",1771635756156,0.5643416,84.597,84.572,0.54941849]
["bitfinex","SOLUSD",1771635756738,12.38374175,84.607,84.572,0.54941849]
["bitfinex","SOLUSD",1771635757230,104.92262358,84.601,84.572,0.54941849]
["bitfinex","SOLUSD",1771635757758,104.92262358,84.601,84.574,0.52041441]
["bitfinex","SOLUSD",1771635759159,0.52262358,84.601,84.574,0.52041441]
["bitfinex","SOLUSD",1771635760253,0.52262358,84.601,84.576,0.52041441]
["bitfinex","SOLUSD",1771635760639,0.52262358,84.606,84.576,0.52041441]
["bitfinex","SOLUSD",1771635760840,0.52262358,84.606,84.581,0.52041441]
["bitfinex","SOLUSD",1771635761659,4.40106913,84.62,84.575,11.823825]
["bitfinex","SOLUSD",1771635761660,0.1,84.62,84.601,0.52041441]
["bitfinex","SOLUSD",1771635762185,0.1,84.62,84.591,0.52041441]
["bitfinex","SOLUSD",1771635762186,0.52262358,84.619,84.591,0.52041441]
["bitfinex","SOLUSD",1771635762336,0.1,84.62,84.575,29.55956251]
["bitfinex","SOLUSD",1771635762337,0.52262358,84.609,84.586,11.82217399]
["bitfinex","SOLUSD",1771635763460,0.52262358,84.609,84.581,12.34340065]
["bitfinex","SOLUSD",1771635763634,0.52262358,84.609,84.582,0.52041441]
["bitfinex","SOLUSD",1771635765458,0.52262358,84.609,84.584,0.52041441]
["bitfinex","SOLUSD",1771635767554,0.52262358,84.609,84.586,0.52041441]
["bitfinex","SOLUSD",1771635771667,0.52262358,84.609,84.588,0.52041441]
["bitfinex","SOLUSD",1771635780466,0.52262358,84.619,84.59,0.52041441]
["bitfinex","SOLUSD",1771635780679,0.1,84.62,84.591,0.52041441]
["bitfinex","SOLUSD",1771635780983,0.52262358,84.619,84.591,0.52041441]
["bitfinex","SOLUSD",1771635781185,4.30106913,84.61,84.591,0.52041441]
["bitfinex","SOLUSD",1771635781371,0.52262358,84.609,84.591,0.52041441]
["bitfinex","SOLUSD",1771635781975,0.52262358,84.609,84.589,11.82186809]
["bitfinex","SOLUSD",1771635782881,0.52262358,84.609,84.59,0.52041441]
["bitfinex","SOLUSD",1771635788774,0.55757064,84.614,84.592,0.54270671]
["bitfinex","SOLUSD",1771635792874,4.39768462,84.62,84.587,11.82214008]
["bitfinex","SOLUSD",1771635792875,0.55757064,84.609,84.587,0.54270671]
["bitfinex","SOLUSD",1771635794784,0.55757064,84.609,84.589,0.54270671]
["bitfinex","SOLUSD",1771635795374,0.55757064,84.613,84.589,0.54270671]
["bitfinex","SOLUSD",1771635797967,0.55757064,84.609,84.589,0.54270671]
["bitfinex","SOLUSD",1771635802593,0.55757064,84.609,84.591,0.54270671]
["bitfinex","SOLUSD",1771635810598,11.81809753,84.616,84.591,0.54270671]
["bitfinex","SOLUSD",1771635810780,0.55757064,84.615,84.591,0.54270671]
["bitfinex","SOLUSD",1771635813182,4.39768462,84.62,84.593,0.54270671]
["bitfinex","SOLUSD",1771635813183,0.55757064,84.619,84.593,0.54270671]
["bitfinex","SOLUSD",1771635816001,0.1,84.62,84.595,0.54270671]
["bitfinex","SOLUSD",1771635818000,0.53200539,84.643,84.613,0.55337591]
["bitfinex","SOLUSD",1771635818177,0.53200539,84.629,84.584,41.37898419]
["bitfinex","SOLUSD",1771635820090,0.53200539,84.629,84.587,0.55337591]
["bitfinex","SOLUSD",1771635821388,0.53200539,84.629,84.591,0.55337591]
["bitfinex","SOLUSD",1771635822803,0.53200539,84.629,84.59,4.29768462]
["bitfinex","SOLUSD",1771635822804,0.53200539,84.638,84.601,0.55337591]
["bitfinex","SOLUSD",1771635824015,0.53200539,84.638,84.603,0.55337591]
["bitfinex","SOLUSD",1771635826710,0.53200539,84.638,84.605,0.55337591]
["bitfinex","SOLUSD",1771635827715,0.53200539,84.644,84.606,41.36822446]
["bitfinex","SOLUSD",1771635827915,0.53200539,84.644,84.607,0.55337591]
["bitfinex","SOLUSD",1771635828622,0.53200539,84.644,84.611,0.55337591]
["bitfinex","SOLUSD",1771635829726,0.53200539,84.644,84.613,0.55337591]
["bitfinex","SOLUSD",1771635832210,0.53200539,84.644,84.615,0.55337591]
["bitfinex","SOLUSD",1771635833311,0.53200539,84.639,84.614,11.8183752]
["bitfinex","SOLUSD",1771635833617,0.53200539,84.639,84.615,0.55337591]
["bitfinex","SOLUSD",1771635834514,0.53200539,84.639,84.617,0.55337591]
["bitfinex","SOLUSD",1771635837121,0.53200539,84.639,84.619,0.55337591]
["bitfinex","SOLUSD",1771635839421,0.53200539,84.639,84.618,41.36235789]
["bitfinex","SOLUSD",1771635839422,0.53200539,84.639,84.621,0.55337591]
["bitfinex","SOLUSD",1771635841623,0.53200539,84.639,84.609,29.54739861]
["bitfinex","SOLUSD",1771635841803,0.53200539,84.638,84.612,11.81865456]
["bitfinex","SOLUSD",1771635842003,0.53200539,84.638,84.613,0.55337591]
["bitfinex","SOLUSD",1771635845129,0.53200539,84.638,84.614,11.8183752]
["bitfinex","SOLUSD",1771635845433,0.53200539,84.638,84.615,0.55337591]
["bitfinex","SOLUSD",1771635847843,0.53200539,84.638,84.616,11.81809586]
["bitfinex","SOLUSD",1771635850918,4.29768462,84.64,84.594,0.51036676]
["bitfinex","SOLUSD",1771635850919,0.54147213,84.629,84.594,0.51036676]
["bitfinex","SOLUSD",1771635851114,0.54147213,84.619,84.594,0.51036676]
["bitfinex","SOLUSD",1771635854035,0.54147213,84.619,84.595,11.82102961]
["bitfinex","SOLUSD",1771635854227,0.54147213,84.619,84.596,0.51036676]
["bitfinex","SOLUSD",1771635855432,0.54147213,84.619,84.598,0.51036676]
["bitfinex","SOLUSD",1771635858126,0.54147213,84.619,84.599,11.82047069]
["bitfinex","SOLUSD",1771635858325,0.54147213,84.619,84.599,12.33083745]
["bitfinex","SOLUSD",1771635859427,0.54147213,84.619,84.6,0.51036676]
["bitfinex","SOLUSD",1771635860542,0.54147213,84.619,84.6,12.33057974]
["bitfinex","SOLUSD",1771635864539,0.54147213,84.619,84.601,0.51036676]
["bitfinex","SOLUSD",1771635865135,0.54147213,84.619,84.6,11.82021298]
["bitfinex","SOLUSD",1771635865336,0.54147213,84.609,84.588,12.3323746]
["bitfinex","SOLUSD",1771635865535,0.54147213,84.609,84.588,11.82200784]
["bitfinex","SOLUSD",1771635866744,0.54147213,84.609,84.585,11.82242714]
["bitfinex","SOLUSD",1771635867035,0.54147213,84.609,84.585,12.3327939]
["bitfinex","SOLUSD",1771635867222,0.54147213,84.609,84.586,0.51036676]
["bitfinex","SOLUSD",1771635869042,0.54147213,84.609,84.588,0.51036676]
["bitfinex","SOLUSD",1771635870048,0.54147213,84.609,84.589,12.33223485]
["bitfinex","SOLUSD",1771635870833,0.54147213,84.609,84.589,0.51036676]
["bitfinex","SOLUSD",1771635872449,0.54147213,84.609,84.577,0.51036676]
["bitfinex","SOLUSD",1771635874646,0.54147213,84.599,84.578,11.82340561]
["bitfinex","SOLUSD",1771635875050,0.54147213,84.599,84.578,12.33377237]
["bitfinex","SOLUSD",1771635875932,0.54147213,84.589,84.572,0.51036676]
["bitfinex","SOLUSD",1771635876146,0.54147213,84.589,84.568,11.8248037]
["bitfinex","SOLUSD",1771635876349,0.54147213,84.589,84.569,0.51036676]
["bitfinex","SOLUSD",1771635876545,0.54147213,84.589,84.57,11.82452406]
["bitfinex","SOLUSD",1771635878748,0.54147213,84.589,84.555,0.51154109]
["bitfinex","SOLUSD",1771635878946,0.50915296,84.587,84.555,0.51154109]
["bitfinex","SOLUSD",1771635880162,0.50915296,84.585,84.557,0.51154109]
["bitfinex","SOLUSD",1771635883159,0.50915296,84.585,84.559,0.51154109]
["bitfinex","SOLUSD",1771635884959,0.50915296,84.585,84.561,0.51154109]
["bitfinex","SOLUSD",1771635885464,0.28432314,84.6,84.571,0.51154109]
["bitfinex","SOLUSD",1771635885641,11.82028884,84.601,84.581,0.51154109]
["bitfinex","SOLUSD",1771635885970,0.7934761,84.6,84.581,0.51154109]
["bitfinex","SOLUSD",1771635886455,0.50915296,84.599,84.581,0.51154109]
["bitfinex","SOLUSD",1771635886764,12.32962365,84.599,84.581,0.51154109]
["bitfinex","SOLUSD",1771635890057,0.50915296,84.607,84.583,0.51154109]
["bitfinex","SOLUSD",1771635894274,0.50915296,84.607,84.585,0.51154109]
["bitfinex","SOLUSD",1771635898671,11.8194927,84.606,84.581,0.51154109]
["bitfinex","SOLUSD",1771635898970,0.50915296,84.605,84.581,0.51154109]
["bitfinex","SOLUSD",1771635899563,0.50915296,84.603,84.572,0.51154109]
["bitfinex","SOLUSD",1771635899770,0.50915296,84.599,84.572,0.51154109]
["bitfinex","SOLUSD",1771635902779,0.50915296,84.597,84.573,11.82410461]
["bitfinex","SOLUSD",1771635903187,0.50915296,84.597,84.574,0.51154109]
["bitfinex","SOLUSD",1771635907562,0.50915296,84.597,84.575,12.33767118]
["bitfinex","SOLUSD",1771635907762,0.50915296,84.597,84.576,0.51384618]
["bitfinex","SOLUSD",1771635908469,0.50915296,84.597,84.575,11.823825]
["bitfinex","SOLUSD",1771635908676,0.50915296,84.597,84.568,0.51384618]
["bitfinex","SOLUSD",1771635910583,0.50915296,84.597,84.57,0.51384618]
["bitfinex","SOLUSD",1771635912991,0.50915296,84.597,84.572,0.51384618]
["bitfinex","SOLUSD",1771635914690,0.48940713,84.595,84.572,0.51384618]
["bitfinex","SOLUSD",1771635915199,0.48940713,84.595,84.574,0.51384618]
["bitfinex","SOLUSD",1771635917074,11.81907362,84.609,84.574,0.51384618]
["bitfinex","SOLUSD",1771635917292,11.81907362,84.609,84.581,0.51384618]
["bitfinex","SOLUSD",1771635917476,0.48940713,84.608,84.581,0.51384618]
["bitfinex","SOLUSD",1771635919676,0.48940713,84.606,84.583,0.51384618]
["bitfinex","SOLUSD",1771635922889,11.8196324,84.605,84.583,0.51384618]
["bitfinex","SOLUSD",1771635923086,0.48940713,84.604,84.583,0.51384618]
["bitfinex","SOLUSD",1771635927091,0.48940713,84.604,84.584,11.82256691]
["bitfinex","SOLUSD",1771635927879,0.48940713,84.599,84.566,0.51384618]
["bitfinex","SOLUSD",1771635929496,0.48940713,84.597,84.566,0.51384618]
["bitfinex","SOLUSD",1771635929792,0.48940713,84.597,84.568,0.51384618]
["bitfinex","SOLUSD",1771635937103,0.48940713,84.597,84.57,0.51384618]
["bitfinex","SOLUSD",1771635940708,0.50779749,84.595,84.572,0.47288369]
["bitfinex","SOLUSD",1771635943009,0.50779749,84.595,84.573,11.82410461]
["bitfinex","SOLUSD",1771635944606,0.50779749,84.595,84.573,12.2969883]
["bitfinex","SOLUSD",1771635945605,0.50779749,84.595,84.56,4.29902668]
["bitfinex","SOLUSD",1771635945904,0.50779749,84.595,84.574,0.47288369]
["bitfinex","SOLUSD",1771635946294,0.50779749,84.593,84.562,0.47288369]
["bitfinex","SOLUSD",1771635949117,0.50779749,84.593,84.564,0.47288369]
["bitfinex","SOLUSD",1771635951014,0.50779749,84.593,84.565,11.8252232]
["bitfinex","SOLUSD",1771635951196,0.50779749,84.593,84.566,0.47288369]
["bitfinex","SOLUSD",1771635954835,0.50779749,84.593,84.567,11.82494353]
["bitfinex","SOLUSD",1771635955117,0.50779749,84.593,84.568,0.47288369]
["bitfinex","SOLUSD",1771635955292,11.82062794,84.598,84.568,0.47288369]
["bitfinex","SOLUSD",1771635955493,0.50779749,84.597,84.568,0.47288369]
["bitfinex","SOLUSD",1771635957218,0.50779749,84.597,84.57,0.47288369]
["bitfinex","SOLUSD",1771635959815,0.50779749,84.613,84.572,0.47288369]
["bitfinex","SOLUSD",1771635960217,0.50779749,84.609,84.572,0.47288369]
["bitfinex","SOLUSD",1771635961910,0.50779749,84.609,84.571,41.38534485]
["bitfinex","SOLUSD",1771635961911,0.50779749,84.607,84.574,0.47288369]
["bitfinex","SOLUSD",1771635964222,0.50779749,84.607,84.576,0.47288369]
["bitfinex","SOLUSD",1771635964522,0.50779749,84.599,84.572,0.47288369]
["bitfinex","SOLUSD",1771635964707,0.50779749,84.599,84.573,11.82410461]
["bitfinex","SOLUSD",1771635964914,0.50779749,84.599,84.573,12.2969883]
["bitfinex","SOLUSD",1771635965124,0.50779749,84.599,84.574,0.47288369]
["bitfinex","SOLUSD",1771635966326,0.50779749,84.597,84.574,0.47288369]
["bitfinex","SOLUSD",1771635966527,0.50779749,84.597,84.576,0.47288369]
["bitfinex","SOLUSD",1771635966826,0.50779749,84.609,84.576,0.47288369]
["bitfinex","SOLUSD",1771635968529,4.29902668,84.61,84.578,0.4766094]
["bitfinex","SOLUSD",1771635968530,0.48253336,84.607,84.578,0.4766094]
["bitfinex","SOLUSD",1771635971134,0.48253336,84.607,84.573,29.56019097]
["bitfinex","SOLUSD",1771635971135,0.48253336,84.605,84.58,0.4766094]
["bitfinex","SOLUSD",1771635972034,3.69383402,84.629,84.581,0.4766094]
["bitfinex","SOLUSD",1771635972035,0.48253336,84.616,84.581,0.4766094]
["bitfinex","SOLUSD",1771635972426,0.48253336,84.609,84.579,11.82326582]
["bitfinex","SOLUSD",1771635972824,0.48253336,84.609,84.58,0.4766094]
["bitfinex","SOLUSD",1771635975642,0.48253336,84.607,84.581,12.29959564]
["bitfinex","SOLUSD",1771635976532,0.48253336,84.607,84.582,0.4766094]
["bitfinex","SOLUSD",1771635977831,0.48253336,84.607,84.584,0.4766094]
["bitfinex","SOLUSD",1771635981343,11.8194927,84.606,84.584,0.4766094]
["bitfinex","SOLUSD",1771635981550,0.48253336,84.605,84.584,0.4766094]
["bitfinex","SOLUSD",1771635989255,0.48253336,84.605,84.586,0.4766094]
["bitfinex","SOLUSD",1771635990454,0.48253336,84.605,84.588,0.4766094]
["bitfinex","SOLUSD",1771635995761,0.48253336,84.605,84.58,0.4766094]
["bitfinex","SOLUSD",1771635995947,0.48253336,84.605,84.576,29.55889874]
["bitfinex","SOLUSD",1771635996344,0.48253336,84.605,84.576,30.03550814]
["bitfinex","SOLUSD",1771635996548,0.48253336,84.605,84.577,0.4766094]
["bitfinex","SOLUSD",1771635997641,0.48253336,84.605,84.578,11.82340561]
["bitfinex","SOLUSD",1771635997839,0.48253336,84.605,84.578,12.32674303]
["bitfinex","SOLUSD",1771635999146,0.48253336,84.605,84.579,0.50333742]
["bitfinex","SOLUSD",1771636000549,0.48253336,84.605,84.58,11.82312603]
["bitfinex","SOLUSD",1771636000753,0.48253336,84.605,84.581,0.50333742]
["bitfinex","SOLUSD",1771636002567,0.48253336,84.605,84.583,0.50333742]
["bitfinex","SOLUSD",1771636002866,0.47943841,84.61,84.583,0.50333742]
["bitfinex","SOLUSD",1771636005267,0.47943841,84.608,84.585,0.50333742]
["bitfinex","SOLUSD",1771636008572,0.47943841,84.608,84.586,11.82228737]
["bitfinex","SOLUSD",1771636008758,0.47943841,84.608,84.587,0.50333742]
["bitfinex","SOLUSD",1771636013573,0.47943841,84.608,84.544,62.2]
["bitfinex","SOLUSD",1771636013574,0.47943841,84.613,84.589,0.50333742]
["bitfinex","SOLUSD",1771636015369,0.47943841,84.624,84.589,0.50333742]
["bitfinex","SOLUSD",1771636015568,0.47943841,84.622,84.591,0.50333742]
["bitfinex","SOLUSD",1771636016760,4.29828208,84.62,84.591,0.50333742]
["bitfinex","SOLUSD",1771636016964,0.47943841,84.619,84.591,0.50333742]
["bitfinex","SOLUSD",1771636017955,0.47943841,84.617,84.593,0.50333742]
["bitfinex","SOLUSD",1771636023002,0.47943841,84.617,84.595,0.50333742]
["bitfinex","SOLUSD",1771636023864,108.09383402,84.629,84.595,0.50333742]
["bitfinex","SOLUSD",1771636023865,104.87943841,84.629,84.595,0.50333742]
["bitfinex","SOLUSD",1771636024065,104.4,84.629,84.601,0.50333742]
["bitfinex","SOLUSD",1771636024493,103.8466241,84.629,84.61,4.29828208]
["bitfinex","SOLUSD",1771636024676,0.47943841,84.64,84.611,0.50333742]
["bitfinex","SOLUSD",1771636025067,0.47943841,84.64,84.613,0.50333742]
["bitfinex","SOLUSD",1771636025582,29.53255323,84.653,84.612,11.81865456]
["bitfinex","SOLUSD",1771636025583,0.47943841,84.647,84.621,0.50333742]
["bitfinex","SOLUSD",1771636026371,11.81362921,84.648,84.584,0.50333742]
["bitfinex","SOLUSD",1771636026372,0.47943841,84.621,84.584,0.50333742]
["bitfinex","SOLUSD",1771636026570,0.47943841,84.619,84.584,0.50333742]
["bitfinex","SOLUSD",1771636027574,0.45691923,84.617,84.586,0.46341849]
["bitfinex","SOLUSD",1771636029491,0.45691923,84.609,84.586,0.46341849]
["bitfinex","SOLUSD",1771636030892,0.45691923,84.609,84.588,0.46341849]
["bitfinex","SOLUSD",1771636031090,0.45691923,84.613,84.588,0.46341849]
["bitfinex","SOLUSD",1771636034591,11.81767688,84.619,84.589,11.82186809]
["bitfinex","SOLUSD",1771636034783,11.81767688,84.619,84.59,0.46341849]
["bitfinex","SOLUSD",1771636035377,12.27459611,84.619,84.59,0.46341849]
["bitfinex","SOLUSD",1771636035788,12.27459611,84.619,84.589,11.82186809]
["bitfinex","SOLUSD",1771636035789,0.45691923,84.639,84.6,4.29828208]
["bitfinex","SOLUSD",1771636035996,0.45691923,84.639,84.601,0.46341849]
["bitfinex","SOLUSD",1771636037579,0.45691923,84.636,84.603,0.46341849]
["bitfinex","SOLUSD",1771636039490,0.45691923,84.636,84.605,0.46341849]
["bitfinex","SOLUSD",1771636040773,0.45691923,84.64,84.611,0.46341849]
["bitfinex","SOLUSD",1771636040980,0.45691923,84.64,84.61,4.29491425]
["bitfinex","SOLUSD",1771636040981,12.27088394,84.646,84.621,0.46341849]
["bitfinex","SOLUSD",1771636041187,0.45691923,84.646,84.621,0.46341849]
["bitfinex","SOLUSD",1771636041883,0.45691923,84.646,84.623,0.46341849]
["bitfinex","SOLUSD",1771636042586,0.45691923,84.639,84.608,0.46341849]
["bitfinex","SOLUSD",1771636043195,0.45691923,84.639,84.608,12.2826318]
["bitfinex","SOLUSD",1771636043395,0.45691923,84.639,84.609,0.46341849]
["bitfinex","SOLUSD",1771636044205,0.45691923,84.637,84.611,0.46341849]
["bitfinex","SOLUSD",1771636046490,0.45691923,84.635,84.611,0.46341849]
["bitfinex","SOLUSD",1771636047208,0.45691923,84.635,84.61,11.81893393]
["bitfinex","SOLUSD",1771636047584,0.45691923,84.633,84.61,12.28235242]
["bitfinex","SOLUSD",1771636049308,4.29491425,84.63,84.606,11.81943321]
["bitfinex","SOLUSD",1771636049510,0.45691923,84.629,84.606,11.81943321]
["bitfinex","SOLUSD",1771636054313,0.45691923,84.629,84.59,4.29491425]
["bitfinex","SOLUSD",1771636054314,0.45691923,84.627,84.601,11.82013366]
["bitfinex","SOLUSD",1771636054703,11.81669935,84.626,84.601,0.46341849]
["bitfinex","SOLUSD",1771636054921,0.45691923,84.625,84.601,0.46341849]
["bitfinex","SOLUSD",1771636057013,0.45691923,84.625,84.603,0.46341849]
["bitfinex","SOLUSD",1771636061520,0.45691923,84.625,84.605,0.45904661]
["bitfinex","SOLUSD",1771636063922,0.47494564,84.629,84.607,0.45904661]
["bitfinex","SOLUSD",1771636066497,0.47494564,84.629,84.609,0.45904661]
["bitfinex","SOLUSD",1771636068929,103.8466241,84.649,84.611,0.45904661]
["bitfinex","SOLUSD",1771636068930,0.75926878,84.643,84.611,0.45904661]
["bitfinex","SOLUSD",1771636069111,4.29491425,84.64,84.611,0.45904661]
["bitfinex","SOLUSD",1771636069305,0.47494564,84.639,84.611,0.45904661]
["bitfinex","SOLUSD",1771636070623,0.47494564,84.637,84.611,0.45904661]
["bitfinex","SOLUSD",1771636071510,0.47494564,84.637,84.612,11.81865456]
["bitfinex","SOLUSD",1771636071711,0.47494564,84.637,84.613,0.45904661]
["bitfinex","SOLUSD",1771636075128,0.47494564,84.637,84.615,0.45904661]
["bitfinex","SOLUSD",1771636076918,11.81530318,84.636,84.615,0.45904661]
["bitfinex","SOLUSD",1771636077127,12.29024882,84.636,84.615,0.45904661]
["bitfinex","SOLUSD",1771636079035,0.47494564,84.645,84.617,0.45904661]
["bitfinex","SOLUSD",1771636080937,0.47494564,84.645,84.621,0.45904661]
["bitfinex","SOLUSD",1771636081123,11.81383893,84.647,84.623,0.45904661]
["bitfinex","SOLUSD",1771636081321,0.47494564,84.651,84.623,0.45904661]
["bitfinex","SOLUSD",1771636083918,0.47494564,84.649,84.623,0.45904661]
["bitfinex","SOLUSD",1771636084113,0.47494564,84.649,84.624,11.81697863]
["bitfinex","SOLUSD",1771636084327,0.47494564,84.649,84.625,0.45904661]
["bitfinex","SOLUSD",1771636085127,0.47494564,84.649,84.624,11.81697863]
["bitfinex","SOLUSD",1771636085319,0.47494564,84.639,84.608,0.45904661]
["bitfinex","SOLUSD",1771636086329,0.47494564,84.637,84.608,0.45904661]
["bitfinex","SOLUSD",1771636091237,11.81530318,84.636,84.608,0.45904661]
["bitfinex","SOLUSD",1771636091436,0.47757589,84.635,84.608,0.45904661]
["bitfinex","SOLUSD",1771636093637,0.47757589,84.633,84.608,0.45904661]
["bitfinex","SOLUSD",1771636096646,0.47757589,84.631,84.608,0.45904661]
["bitfinex","SOLUSD",1771636098928,29.53723784,84.639,84.608,0.45904661]
["bitfinex","SOLUSD",1771636098929,0.47757589,84.629,84.608,0.45904661]
["bitfinex","SOLUSD",1771636100656,12.09697448,84.655,84.621,0.48757789]
["bitfinex","SOLUSD",1771636100829,0.47757589,84.649,84.621,0.48757789]
["bitfinex","SOLUSD",1771636104351,0.47757589,84.647,84.621,0.48757789]
["bitfinex","SOLUSD",1771636106748,0.47757589,84.645,84.621,0.48757789]
["bitfinex","SOLUSD",1771636109950,0.47757589,84.643,84.621,0.48757789]
["bitfinex","SOLUSD",1771636112142,11.81446563,84.642,84.621,0.48757789]
["bitfinex","SOLUSD",1771636112651,0.47757589,84.641,84.621,0.48757789]
["bitfinex","SOLUSD",1771636114658,0.47757589,84.639,84.621,0.48757789]
["bitfinex","SOLUSD",1771636117064,11.81502398,84.638,84.621,0.48757789]
["bitfinex","SOLUSD",1771636119650,0.5002481,84.65,84.621,0.48757789]
["bitfinex","SOLUSD",1771636123061,11.81348864,84.649,84.623,0.47819968]
["bitfinex","SOLUSD",1771636123243,12.31373674,84.649,84.623,0.47819968]
["bitfinex","SOLUSD",1771636123560,11.81348864,84.649,84.623,0.47819968]
["bitfinex","SOLUSD",1771636123948,0.5002481,84.648,84.623,0.47819968]
["bitfinex","SOLUSD",1771636124658,4.29387623,84.66,84.624,0.47819968]
["bitfinex","SOLUSD",1771636125664,3.69383402,84.654,84.624,0.47819968]
["bitfinex","SOLUSD",1771636126552,0.5002481,84.653,84.624,0.47819968]
["bitfinex","SOLUSD",1771636126753,0.5002481,84.652,84.624,0.47819968]
["bitfinex","SOLUSD",1771636128073,11.81293043,84.653,84.624,0.47819968]
["bitfinex","SOLUSD",1771636128573,0.5002481,84.652,84.624,0.47819968]
["bitfinex","SOLUSD",1771636129991,0.5002481,84.65,84.624,0.47819968]
["bitfinex","SOLUSD",1771636131467,11.81348864,84.649,84.624,0.47819968]
["bitfinex","SOLUSD",1771636131869,12.31373674,84.649,84.624,0.47819968]
["bitfinex","SOLUSD",1771636133958,3.69383402,84.656,84.624,0.47819968]
["bitfinex","SOLUSD",1771636133959,0.5002481,84.648,84.624,0.47819968]
["bitfinex","SOLUSD",1771636137051,0.5002481,84.648,84.4,85.98781]
["bitfinex","SOLUSD",1771636137052,0.5002481,84.639,84.602,11.81997937]
["bitfinex","SOLUSD",1771636137376,4.29387623,84.64,84.602,11.81997937]
["bitfinex","SOLUSD",1771636137377,0.5002481,84.629,84.603,0.47819968]
["bitfinex","SOLUSD",1771636139489,4.29387623,84.62,84.603,0.47819968]
["bitfinex","SOLUSD",1771636139686,0.5002481,84.619,84.594,0.47819968]
["bitfinex","SOLUSD",1771636140553,0.5002481,84.619,84.58,33.85134363]
["bitfinex","SOLUSD",1771636140554,0.5002481,84.599,84.575,0.47819968]
["bitfinex","SOLUSD",1771636140760,0.5002481,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1771636141457,11.82200784,84.588,84.552,29.56741557]
["bitfinex","SOLUSD",1771636141658,0.5002481,84.587,84.552,29.56741557]
["bitfinex","SOLUSD",1771636142770,0.5002481,84.587,84.555,0.47819968]
["bitfinex","SOLUSD",1771636143975,0.5002481,84.587,84.557,0.47819968]
["bitfinex","SOLUSD",1771636145776,0.5002481,84.587,84.557,0.34369968]
["bitfinex","SOLUSD",1771636147179,0.5002481,84.587,84.558,11.82620213]
["bitfinex","SOLUSD",1771636147885,0.5002481,84.587,84.559,0.50044187]
["bitfinex","SOLUSD",1771636152507,0.5002481,84.587,84.561,0.50044187]
["bitfinex","SOLUSD",1771636156466,0.5002481,84.587,84.562,11.82564272]
["bitfinex","SOLUSD",1771636156681,0.5002481,84.587,84.563,0.50044187]
["bitfinex","SOLUSD",1771636159171,0.48143099,84.585,84.565,0.50044187]
["bitfinex","SOLUSD",1771636165994,0.48143099,84.585,84.567,0.50044187]
["bitfinex","SOLUSD",1771636168901,4.30028101,84.63,84.591,0.50044187]
["bitfinex","SOLUSD",1771636170694,7.99411503,84.64,84.593,0.50044187]
["bitfinex","SOLUSD",1771636170881,0.48143099,84.639,84.593,0.50044187]
["bitfinex","SOLUSD",1771636173381,0.48143099,84.629,84.593,0.50044187]
["bitfinex","SOLUSD",1771636174285,0.48143099,84.619,84.588,0.50044187]
["bitfinex","SOLUSD",1771636175604,0.48143099,84.617,84.591,0.50044187]
["bitfinex","SOLUSD",1771636179407,0.4860803,84.615,84.591,0.50044187]
["bitfinex","SOLUSD",1771636179617,11.81809586,84.616,84.591,0.50044187]
["bitfinex","SOLUSD",1771636179786,11.81809586,84.616,84.561,62.2]
["bitfinex","SOLUSD",1771636179787,0.4860803,84.643,84.611,0.45852034]
["bitfinex","SOLUSD",1771636180090,0.4860803,84.64,84.611,0.45852034]
["bitfinex","SOLUSD",1771636180296,0.4860803,84.639,84.611,0.45852034]
["bitfinex","SOLUSD",1771636181606,0.4860803,84.637,84.611,0.45852034]
["bitfinex","SOLUSD",1771636185096,0.4860803,84.635,84.611,0.45852034]
["bitfinex","SOLUSD",1771636189396,0.4860803,84.633,84.611,0.45852034]
["bitfinex","SOLUSD",1771636191804,0.4860803,84.631,84.611,0.45852034]
["bitfinex","SOLUSD",1771636195224,0.4860803,84.629,84.611,0.45852034]
["bitfinex","SOLUSD",1771636200306,0.4860803,84.619,84.584,0.45852034]
["bitfinex","SOLUSD",1771636201025,0.4860803,84.599,84.579,0.45852034]
["bitfinex","SOLUSD",1771636201824,0.4860803,84.599,84.562,0.45852034]
["bitfinex","SOLUSD",1771636202028,0.4860803,84.597,84.564,0.45852034]
["bitfinex","SOLUSD",1771636203809,0.4860803,84.595,84.566,0.45852034]
["bitfinex","SOLUSD",1771636204004,0.4860803,84.595,84.571,0.45852034]
["bitfinex","SOLUSD",1771636205830,0.4860803,84.606,84.581,0.45852034]
["bitfinex","SOLUSD",1771636207734,0.49191642,84.604,84.581,0.45852034]
["bitfinex","SOLUSD",1771636210030,11.81991182,84.603,84.581,0.45852034]
["bitfinex","SOLUSD",1771636210324,0.49191642,84.602,84.581,0.45852034]
["bitfinex","SOLUSD",1771636211829,12.31210767,84.601,84.581,0.45852034]
["bitfinex","SOLUSD",1771636213042,0.49191642,84.6,84.581,0.45852034]
["bitfinex","SOLUSD",1771636253366,0.49191642,84.6,84.582,11.82284646]
["bitfinex","SOLUSD",1771636253559,11.81886759,84.611,84.583,0.48847128]
["bitfinex","SOLUSD",1771636253751,12.31703083,84.611,84.583,0.48847128]
["bitfinex","SOLUSD",1771636257560,12.31703083,84.611,84.585,0.48847128]
["bitfinex","SOLUSD",1771636257871,0.49816324,84.642,84.601,0.48847128]
["bitfinex","SOLUSD",1771636258052,0.49816324,84.64,84.601,0.48847128]
["bitfinex","SOLUSD",1771636258371,0.49816324,84.639,84.601,0.48847128]
["bitfinex","SOLUSD",1771636259562,0.49816324,84.637,84.603,0.48847128]
["bitfinex","SOLUSD",1771636260367,0.49816324,84.635,84.594,0.48847128]
["bitfinex","SOLUSD",1771636260581,41.35258394,84.638,84.594,0.48847128]
["bitfinex","SOLUSD",1771636260582,0.49816324,84.619,84.595,11.82102961]
["bitfinex","SOLUSD",1771636260758,0.49816324,84.619,84.595,12.30950089]
["bitfinex","SOLUSD",1771636260958,0.49816324,84.619,84.596,0.48847128]
["bitfinex","SOLUSD",1771636262078,0.49816324,84.618,84.596,0.48847128]
["bitfinex","SOLUSD",1771636263973,0.49816324,84.618,84.597,11.82075014]
["bitfinex","SOLUSD",1771636264173,0.49816324,84.618,84.598,0.48847128]
["bitfinex","SOLUSD",1771636278389,0.49816324,84.618,84.6,0.49398739]
["bitfinex","SOLUSD",1771636278593,0.48902861,84.622,84.6,0.49398739]
["bitfinex","SOLUSD",1771636280197,0.48902861,84.626,84.6,0.49398739]
["bitfinex","SOLUSD",1771636280379,0.48902861,84.636,84.602,0.49398739]
["bitfinex","SOLUSD",1771636282189,0.48902861,84.634,84.604,0.49398739]
["bitfinex","SOLUSD",1771636282695,0.28432314,84.633,84.604,0.49398739]
["bitfinex","SOLUSD",1771636282902,0.48902861,84.629,84.598,12.31456923]
["bitfinex","SOLUSD",1771636283480,0.48902861,84.629,84.599,0.49398739]
["bitfinex","SOLUSD",1771636284299,0.48902861,84.627,84.599,0.49398739]
["bitfinex","SOLUSD",1771636284598,0.48902861,84.627,84.6,11.82033096]
["bitfinex","SOLUSD",1771636284997,0.48902861,84.627,84.601,0.49398739]
["bitfinex","SOLUSD",1771636288389,0.48902861,84.625,84.603,0.49398739]
["bitfinex","SOLUSD",1771636291710,0.48902861,84.623,84.603,0.49398739]
["bitfinex","SOLUSD",1771636293216,0.48902861,84.638,84.605,0.49398739]
["bitfinex","SOLUSD",1771636293728,0.48902861,84.638,84.604,11.81977211]
["bitfinex","SOLUSD",1771636293729,0.48902861,84.636,84.607,0.49398739]
["bitfinex","SOLUSD",1771636296028,11.81544278,84.635,84.608,11.81921331]
["bitfinex","SOLUSD",1771636296326,0.48902861,84.634,84.609,0.49398739]
["bitfinex","SOLUSD",1771636299730,0.48357617,84.629,84.6,0.46968017]
["bitfinex","SOLUSD",1771636301734,0.48357617,84.627,84.589,0.46968017]
["bitfinex","SOLUSD",1771636303638,0.48357617,84.625,84.591,0.46968017]
["bitfinex","SOLUSD",1771636307941,0.48357617,84.623,84.593,0.46968017]
["bitfinex","SOLUSD",1771636312542,0.48357617,84.621,84.595,0.46968017]
["bitfinex","SOLUSD",1771636318826,0.48357617,84.621,84.597,0.46968017]
["bitfinex","SOLUSD",1771636320742,0.48357617,84.619,84.599,0.46968017]
["bitfinex","SOLUSD",1771636332053,0.48357617,84.619,84.6,11.82033096]
["bitfinex","SOLUSD",1771636332254,0.48357617,84.619,84.601,0.49520193]
["bitfinex","SOLUSD",1771636341369,0.49245595,84.618,84.601,0.49520193]
["bitfinex","SOLUSD",1771636349770,0.49245595,84.618,84.602,11.82005153]
["bitfinex","SOLUSD",1771636349975,0.49245595,84.618,84.603,0.49520193]
["bitfinex","SOLUSD",1771636350478,0.49245595,84.622,84.603,0.49520193]
["bitfinex","SOLUSD",1771636351869,0.49245595,84.639,84.605,0.49520193]
["bitfinex","SOLUSD",1771636352248,3.69383402,84.661,84.604,11.81977211]
["bitfinex","SOLUSD",1771636352249,0.49245595,84.642,84.611,0.49520193]
["bitfinex","SOLUSD",1771636355476,0.49245595,84.642,84.613,0.49520193]
["bitfinex","SOLUSD",1771636361273,0.49245595,84.642,84.615,0.46339651]
["bitfinex","SOLUSD",1771636362663,0.49245595,84.642,84.617,0.46339651]
["bitfinex","SOLUSD",1771636364882,3.69383402,84.661,84.578,62.2]
["bitfinex","SOLUSD",1771636364883,11.81306998,84.652,84.621,0.46339651]
["bitfinex","SOLUSD",1771636367169,11.81306998,84.652,84.622,11.81725792]
["bitfinex","SOLUSD",1771636367371,11.81306998,84.652,84.623,0.46339651]
["bitfinex","SOLUSD",1771636368478,0.49506706,84.652,84.625,0.46339651]
["bitfinex","SOLUSD",1771636372964,0.49506706,84.652,84.626,11.81669935]
["bitfinex","SOLUSD",1771636373168,0.49506706,84.652,84.627,0.46339651]
["bitfinex","SOLUSD",1771636376474,0.49506706,84.657,84.629,0.46339651]
["bitfinex","SOLUSD",1771636376676,0.49506706,84.657,84.631,0.46339651]
["bitfinex","SOLUSD",1771636376877,0.49506706,84.662,84.631,0.46339651]
["bitfinex","SOLUSD",1771636377878,11.81164368,84.663,84.631,0.46339651]
["bitfinex","SOLUSD",1771636378675,0.49506706,84.666,84.633,0.46339651]
["bitfinex","SOLUSD",1771636378879,0.1,84.67,84.641,0.46339651]
["bitfinex","SOLUSD",1771636380004,0.1,84.67,84.64,4.29672303]
["bitfinex","SOLUSD",1771636380005,0.59506706,84.67,84.643,0.46339651]
["bitfinex","SOLUSD",1771636381188,11.80886221,84.683,84.643,0.46339651]
["bitfinex","SOLUSD",1771636381399,0.1,84.69,84.67,3.76011957]
["bitfinex","SOLUSD",1771636381577,0.49506706,84.689,84.66,4.29672303]
["bitfinex","SOLUSD",1771636382082,0.49506706,84.689,84.64,4.29672303]
["bitfinex","SOLUSD",1771636382083,0.1,84.69,84.67,4.29672303]
["bitfinex","SOLUSD",1771636383288,0.1,84.69,84.671,0.46339651]
["bitfinex","SOLUSD",1771636383680,0.59506706,84.69,84.673,0.46339651]
["bitfinex","SOLUSD",1771636385278,0.1,84.69,84.673,0.46339651]
["bitfinex","SOLUSD",1771636386099,0.1,84.69,84.675,0.46339651]
["bitfinex","SOLUSD",1771636387485,0.1,84.69,84.677,0.48155669]
["bitfinex","SOLUSD",1771636389193,0.1,84.69,84.676,0.48155669]
["bitfinex","SOLUSD",1771636389781,0.1,84.69,84.681,0.48155669]
["bitfinex","SOLUSD",1771636390202,0.5847974,84.69,84.672,0.48155669]
["bitfinex","SOLUSD",1771636390900,0.5847974,84.69,84.671,11.81041915]
["bitfinex","SOLUSD",1771636395101,0.5847974,84.69,84.671,12.29197584]
["bitfinex","SOLUSD",1771636397105,0.5847974,84.69,84.67,4.29672303]
["bitfinex","SOLUSD",1771636397106,0.5847974,84.69,84.674,0.48155669]
["bitfinex","SOLUSD",1771636398000,0.1,84.7,84.675,0.48155669]
["bitfinex","SOLUSD",1771636399105,0.1,84.7,84.677,0.48155669]
["bitfinex","SOLUSD",1771636399787,0.1,84.7,84.681,0.48155669]
["bitfinex","SOLUSD",1771636400700,0.1,84.7,84.691,0.48155669]
["bitfinex","SOLUSD",1771636401119,0.1,84.7,84.693,0.48155669]
["bitfinex","SOLUSD",1771636403306,0.1,84.7,84.695,0.48155669]
["bitfinex","SOLUSD",1771636403801,0.4847974,84.716,84.695,0.48155669]
["bitfinex","SOLUSD",1771636405908,0.4847974,84.716,84.696,11.80693303]
["bitfinex","SOLUSD",1771636406095,0.4847974,84.716,84.696,12.28848972]
["bitfinex","SOLUSD",1771636407110,0.4847974,84.716,84.697,0.48155669]
["bitfinex","SOLUSD",1771636408711,0.4847974,84.716,84.698,11.80665423]
["bitfinex","SOLUSD",1771636408907,0.4847974,84.709,84.67,4.76802476]
["bitfinex","SOLUSD",1771636409215,0.4847974,84.709,84.671,0.48155669]
["bitfinex","SOLUSD",1771636412609,0.4847974,84.707,84.673,0.48155669]
["bitfinex","SOLUSD",1771636413093,0.4847974,84.707,84.681,0.48155669]
["bitfinex","SOLUSD",1771636413299,0.4847974,84.707,84.673,0.48155669]
["bitfinex","SOLUSD",1771636414714,0.4847974,84.705,84.675,0.48155669]
["bitfinex","SOLUSD",1771636423340,0.4847974,84.705,84.677,0.47363217]
["bitfinex","SOLUSD",1771636426002,0.48082307,84.703,84.679,0.47363217]
["bitfinex","SOLUSD",1771636430609,0.48082307,84.71,84.681,0.47363217]
["bitfinex","SOLUSD",1771636432421,0.48082307,84.71,84.682,11.808885]
["bitfinex","SOLUSD",1771636432623,0.48082307,84.71,84.683,0.47363217]
["bitfinex","SOLUSD",1771636433707,0.48082307,84.71,84.685,0.47363217]
["bitfinex","SOLUSD",1771636436025,0.48082307,84.71,84.687,0.47363217]
["bitfinex","SOLUSD",1771636441331,0.48082307,84.71,84.688,11.80804836]
["bitfinex","SOLUSD",1771636441513,0.48082307,84.71,84.689,0.47363217]
["bitfinex","SOLUSD",1771636441709,0.48082307,84.708,84.674,0.47363217]
["bitfinex","SOLUSD",1771636443634,0.48082307,84.706,84.676,0.47363217]
["bitfinex","SOLUSD",1771636445722,0.48082307,84.699,84.659,29.52990519]
["bitfinex","SOLUSD",1771636446735,0.48082307,84.699,84.66,4.28646807]
["bitfinex","SOLUSD",1771636447726,0.46673542,84.697,84.663,0.49378521]
["bitfinex","SOLUSD",1771636450318,0.46673542,84.697,84.665,0.49378521]
["bitfinex","SOLUSD",1771636452142,0.46673542,84.695,84.665,0.49378521]
["bitfinex","SOLUSD",1771636453737,0.46673542,84.695,84.666,11.81111662]
["bitfinex","SOLUSD",1771636454041,0.46673542,84.695,84.667,0.49378521]
["bitfinex","SOLUSD",1771636456045,0.46673542,84.695,84.669,0.49378521]
["bitfinex","SOLUSD",1771636456627,0.46673542,84.693,84.669,0.49378521]
["bitfinex","SOLUSD",1771636458949,0.14216157,84.714,84.671,0.49378521]
["bitfinex","SOLUSD",1771636459147,0.46673542,84.709,84.681,0.49378521]
["bitfinex","SOLUSD",1771636461555,0.46673542,84.709,84.682,11.808885]
["bitfinex","SOLUSD",1771636461849,0.46673542,84.708,84.683,0.49378521]
["bitfinex","SOLUSD",1771636463751,0.46673542,84.708,84.685,0.49378521]
["bitfinex","SOLUSD",1771636465133,0.46673542,84.708,84.684,11.80860611]
["bitfinex","SOLUSD",1771636465640,0.46673542,84.708,84.684,12.30239132]
["bitfinex","SOLUSD",1771636466643,0.46673542,84.706,84.684,12.30239132]
["bitfinex","SOLUSD",1771636468558,0.46673542,84.705,84.684,12.30239132]
["bitfinex","SOLUSD",1771636471261,0.46673542,84.705,84.68,0.49378521]
["bitfinex","SOLUSD",1771636473956,0.46673542,84.705,84.682,0.49378521]
["bitfinex","SOLUSD",1771636477060,0.46673542,84.705,84.683,11.80874555]
["bitfinex","SOLUSD",1771636477363,0.46673542,84.705,84.684,0.49378521]
["bitfinex","SOLUSD",1771636477861,0.45224695,84.717,84.684,0.49378521]
["bitfinex","SOLUSD",1771636479650,11.80428495,84.715,84.684,0.49378521]
["bitfinex","SOLUSD",1771636479851,0.45224695,84.714,84.684,0.49378521]
["bitfinex","SOLUSD",1771636483858,0.45224695,84.709,84.684,0.49378521]
["bitfinex","SOLUSD",1771636484260,0.45224695,84.709,84.683,11.80874555]
["bitfinex","SOLUSD",1771636485773,11.80526042,84.708,84.683,11.80874555]
["bitfinex","SOLUSD",1771636485976,0.45224695,84.707,84.683,11.80874555]
["bitfinex","SOLUSD",1771636486977,0.45224695,84.705,84.683,0.45891875]
["bitfinex","SOLUSD",1771636490656,0.45224695,84.705,84.685,0.45891875]
["bitfinex","SOLUSD",1771636492974,0.45224695,84.71,84.687,0.45891875]
["bitfinex","SOLUSD",1771636493583,0.45224695,84.71,84.686,11.80832723]
["bitfinex","SOLUSD",1771636493778,0.45224695,84.71,84.687,0.45891875]
["bitfinex","SOLUSD",1771636494663,0.45224695,84.71,84.686,11.80832723]
["bitfinex","SOLUSD",1771636494664,0.45224695,84.719,84.691,0.45891875]
["bitfinex","SOLUSD",1771636495277,0.45224695,84.719,84.693,0.45891875]
["bitfinex","SOLUSD",1771636496585,0.45224695,84.717,84.681,11.80902445]
["bitfinex","SOLUSD",1771636498276,0.45224695,84.717,84.681,41.33158559]
["bitfinex","SOLUSD",1771636498674,0.45224695,84.717,84.691,0.37310542]
["bitfinex","SOLUSD",1771636498893,0.1,84.72,84.691,0.37310542]
["bitfinex","SOLUSD",1771636499486,0.45224695,84.719,84.691,0.37310542]
["bitfinex","SOLUSD",1771636499884,0.45224695,84.719,84.7,4.28807873]
["bitfinex","SOLUSD",1771636500180,0.45224695,84.726,84.69,4.28807873]
["bitfinex","SOLUSD",1771636500369,0.45224695,84.719,84.682,11.808885]
["bitfinex","SOLUSD",1771636500573,0.45224695,84.719,84.683,0.37352991]
["bitfinex","SOLUSD",1771636503681,41.30914583,84.727,84.685,0.37412844]
["bitfinex","SOLUSD",1771636503682,0.45224695,84.717,84.685,0.37412844]
["bitfinex","SOLUSD",1771636506189,0.45224695,84.715,84.686,12.18284475]
["bitfinex","SOLUSD",1771636506489,0.45224695,84.715,84.687,0.37451752]
["bitfinex","SOLUSD",1771636509493,0.45224695,84.715,84.689,0.37564144]
["bitfinex","SOLUSD",1771636509695,0.48712025,84.713,84.689,0.37564144]
["bitfinex","SOLUSD",1771636509893,11.80442429,84.714,84.689,0.37564144]
["bitfinex","SOLUSD",1771636511579,0.48712025,84.718,84.691,0.37599991]
["bitfinex","SOLUSD",1771636511989,0.48712025,84.728,84.691,0.37599991]
["bitfinex","SOLUSD",1771636514294,0.48712025,84.726,84.693,0.37613137]
["bitfinex","SOLUSD",1771636517702,0.58712025,84.73,84.695,0.37597232]
["bitfinex","SOLUSD",1771636517904,0.58712025,84.73,84.701,0.37597232]
["bitfinex","SOLUSD",1771636518489,12.28978266,84.727,84.701,0.37597232]
["bitfinex","SOLUSD",1771636519184,0.48712025,84.726,84.702,0.3759337]
["bitfinex","SOLUSD",1771636519385,0.1,84.74,84.711,0.49663611]
["bitfinex","SOLUSD",1771636520705,11.80094171,84.739,84.711,0.49663611]
["bitfinex","SOLUSD",1771636521513,0.48712025,84.738,84.701,0.49663611]
["bitfinex","SOLUSD",1771636521690,0.48712025,84.729,84.701,0.49663611]
["bitfinex","SOLUSD",1771636522906,0.48712025,84.729,84.703,0.49663611]
["bitfinex","SOLUSD",1771636524400,12.28879945,84.734,84.705,0.49663611]
["bitfinex","SOLUSD",1771636524588,0.48712025,84.733,84.705,0.49663611]
["bitfinex","SOLUSD",1771636528008,0.48712025,84.733,84.707,0.49663611]
["bitfinex","SOLUSD",1771636528189,0.48712025,84.731,84.707,0.49663611]
["bitfinex","SOLUSD",1771636530114,0.58712025,84.74,84.711,0.49663611]
["bitfinex","SOLUSD",1771636530496,11.80094171,84.739,84.711,0.49663611]
["bitfinex","SOLUSD",1771636530822,0.48712025,84.738,84.711,0.49663611]
["bitfinex","SOLUSD",1771636533117,0.48712025,84.738,84.712,11.80470299]
["bitfinex","SOLUSD",1771636533312,0.48712025,84.738,84.713,0.49663611]
["bitfinex","SOLUSD",1771636534414,0.48712025,84.733,84.691,0.49663611]
["bitfinex","SOLUSD",1771636534618,0.48712025,84.729,84.691,0.49663611]
["bitfinex","SOLUSD",1771636535511,0.48712025,84.727,84.693,0.49663611]
["bitfinex","SOLUSD",1771636536713,4.28499973,84.72,84.692,11.80749067]
["bitfinex","SOLUSD",1771636537018,0.48712025,84.719,84.692,11.80749067]
["bitfinex","SOLUSD",1771636541027,0.49288643,84.709,84.681,0.48879553]
["bitfinex","SOLUSD",1771636543711,0.49288643,84.709,84.683,0.48879553]
["bitfinex","SOLUSD",1771636544618,0.49288643,84.709,84.684,11.80860611]
["bitfinex","SOLUSD",1771636544825,0.49288643,84.709,84.685,0.48879553]
["bitfinex","SOLUSD",1771636551138,0.49288643,84.709,84.687,0.48879553]
["bitfinex","SOLUSD",1771636554835,0.49288643,84.709,84.689,0.48879553]
["bitfinex","SOLUSD",1771636556934,0.49288643,84.709,84.691,0.48879553]
["bitfinex","SOLUSD",1771636562942,0.49288643,84.717,84.693,0.48879553]
["bitfinex","SOLUSD",1771636563529,11.80414561,84.716,84.693,0.48879553]
["bitfinex","SOLUSD",1771636563849,12.08554338,84.737,84.693,0.48879553]
["bitfinex","SOLUSD",1771636564034,12.08554338,84.737,84.692,41.32621735]
["bitfinex","SOLUSD",1771636564035,3.69383402,84.734,84.701,0.48879553]
["bitfinex","SOLUSD",1771636565431,11.80177734,84.733,84.703,0.48879553]
["bitfinex","SOLUSD",1771636565838,0.49288643,84.732,84.703,0.48879553]
["bitfinex","SOLUSD",1771636566043,4.28499973,84.73,84.699,0.48879553]
["bitfinex","SOLUSD",1771636566356,0.49288643,84.729,84.699,0.48879553]
["bitfinex","SOLUSD",1771636568949,0.48123573,84.727,84.701,0.46302491]
["bitfinex","SOLUSD",1771636574639,0.48123573,84.727,84.703,0.46302491]
["bitfinex","SOLUSD",1771636577438,0.48123573,84.727,84.705,0.46302491]
["bitfinex","SOLUSD",1771636577755,0.48123573,84.738,84.711,0.46302491]
["bitfinex","SOLUSD",1771636578764,0.48123573,84.747,84.721,0.46302491]
["bitfinex","SOLUSD",1771636579440,0.48123573,84.747,84.723,0.46302491]
["bitfinex","SOLUSD",1771636581662,0.48123573,84.739,84.699,0.46302491]
["bitfinex","SOLUSD",1771636582670,0.48123573,84.729,84.7,11.80637544]
["bitfinex","SOLUSD",1771636582971,0.48123573,84.729,84.701,0.46302491]
["bitfinex","SOLUSD",1771636585268,0.48123573,84.727,84.701,0.46302491]
["bitfinex","SOLUSD",1771636587063,0.48123573,84.727,84.703,0.46302491]
["bitfinex","SOLUSD",1771636588565,0.48123573,84.725,84.703,0.46302491]
["bitfinex","SOLUSD",1771636588868,0.48123573,84.725,84.704,11.8058179]
["bitfinex","SOLUSD",1771636589062,0.48123573,84.725,84.705,0.46302491]
["bitfinex","SOLUSD",1771636590873,0.48123573,84.729,84.705,0.46302491]
["bitfinex","SOLUSD",1771636591069,0.48123573,84.736,84.707,0.46302491]
["bitfinex","SOLUSD",1771636593473,0.48123573,84.736,84.708,11.80526042]
["bitfinex","SOLUSD",1771636593676,0.48123573,84.736,84.709,0.46302491]
["bitfinex","SOLUSD",1771636595476,0.48123573,84.736,84.711,0.46302491]
["bitfinex","SOLUSD",1771636597462,0.45802822,84.732,84.711,0.46302491]
["bitfinex","SOLUSD",1771636601384,3.69383402,84.752,84.64,15.88144866]
["bitfinex","SOLUSD",1771636601385,0.45802822,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1771636601568,0.45802822,84.709,84.691,10.52762341]
["bitfinex","SOLUSD",1771636603491,0.45802822,84.709,84.691,10.9861598]
["bitfinex","SOLUSD",1771636604471,0.45802822,84.709,84.692,0.45853639]
["bitfinex","SOLUSD",1771636605490,0.45802822,84.709,84.693,11.80735125]
["bitfinex","SOLUSD",1771636608286,0.45802822,84.708,84.672,0.45853639]
["bitfinex","SOLUSD",1771636609872,0.45802822,84.699,84.672,0.45853639]
["bitfinex","SOLUSD",1771636612302,0.45802822,84.719,84.681,0.45853639]
["bitfinex","SOLUSD",1771636612595,0.45802822,84.709,84.674,0.45853639]
["bitfinex","SOLUSD",1771636614884,0.45802822,84.707,84.676,0.45853639]
["bitfinex","SOLUSD",1771636619405,0.45802822,84.705,84.678,0.45853639]
["bitfinex","SOLUSD",1771636620601,11.80553915,84.706,84.672,11.81014136]
["bitfinex","SOLUSD",1771636620602,0.45802822,84.699,84.672,11.81014136]
["bitfinex","SOLUSD",1771636620990,0.45802822,84.699,84.672,12.26867775]
["bitfinex","SOLUSD",1771636621192,0.45802822,84.699,84.673,0.45853639]
["bitfinex","SOLUSD",1771636621387,11.80665423,84.698,84.673,0.45853639]
["bitfinex","SOLUSD",1771636621700,0.45802822,84.697,84.668,11.81083362]
["bitfinex","SOLUSD",1771636622001,0.45802822,84.697,84.669,0.45853639]
["bitfinex","SOLUSD",1771636623814,0.45802822,84.697,84.66,33.81576218]
["bitfinex","SOLUSD",1771636623815,0.45802822,84.695,84.671,0.45853639]
["bitfinex","SOLUSD",1771636624386,0.45802822,84.689,84.671,0.45853639]
["bitfinex","SOLUSD",1771636626009,0.45802822,84.687,84.666,0.45853639]
["bitfinex","SOLUSD",1771636626213,0.45802822,84.687,84.662,12.27011125]
["bitfinex","SOLUSD",1771636627588,0.45802822,84.687,84.662,11.81157486]
["bitfinex","SOLUSD",1771636627792,0.45802822,84.687,84.663,0.48926544]
["bitfinex","SOLUSD",1771636629303,0.45802822,84.687,84.665,0.48926544]
["bitfinex","SOLUSD",1771636633811,0.45802822,84.687,84.667,0.48926544]
["bitfinex","SOLUSD",1771636635909,11.80832723,84.686,84.667,0.48926544]
["bitfinex","SOLUSD",1771636638496,0.45429123,84.685,84.667,0.48926544]
["bitfinex","SOLUSD",1771636648927,0.45429123,84.683,84.667,0.48926544]
["bitfinex","SOLUSD",1771636655125,0.45429123,84.687,84.667,0.48926544]
["bitfinex","SOLUSD",1771636657512,0.48509802,84.686,84.668,0.49522433]
["bitfinex","SOLUSD",1771636658730,0.48509802,84.69,84.67,0.49522433]
["bitfinex","SOLUSD",1771636661813,11.80790893,84.689,84.67,0.49522433]
["bitfinex","SOLUSD",1771636667531,0.48509802,84.688,84.67,0.49522433]
["bitfinex","SOLUSD",1771636669537,11.80818779,84.687,84.67,0.49522433]
["bitfinex","SOLUSD",1771636669740,12.29328581,84.687,84.67,0.49522433]
["bitfinex","SOLUSD",1771636671315,0.48509802,84.686,84.67,0.49522433]
["bitfinex","SOLUSD",1771636672934,0.48509802,84.686,84.666,0.49522433]
["bitfinex","SOLUSD",1771636673142,0.48509802,84.684,84.652,0.49522433]
["bitfinex","SOLUSD",1771636680149,0.48509802,84.684,84.654,0.49522433]
["bitfinex","SOLUSD",1771636682345,0.48509802,84.684,84.655,11.81265134]
["bitfinex","SOLUSD",1771636682649,0.48509802,84.684,84.656,0.49522433]
["bitfinex","SOLUSD",1771636684539,0.48509802,84.684,84.658,0.49522433]
["bitfinex","SOLUSD",1771636688030,0.48509802,84.684,84.659,11.81209322]
["bitfinex","SOLUSD",1771636688238,0.48509802,84.684,84.66,0.48625826]
["bitfinex","SOLUSD",1771636690360,0.48509802,84.684,84.662,0.48625826]
["bitfinex","SOLUSD",1771636692547,0.48509802,84.684,84.664,0.48625826]
["bitfinex","SOLUSD",1771636703362,0.48509802,84.684,84.666,0.48625826]
["bitfinex","SOLUSD",1771636715480,0.48509802,84.684,84.667,11.81097712]
["bitfinex","SOLUSD",1771636715679,0.48509802,84.684,84.668,0.48625826]
["bitfinex","SOLUSD",1771636740704,12.27897106,84.688,84.668,0.48625826]
["bitfinex","SOLUSD",1771636740883,0.47092122,84.687,84.668,0.48625826]
["bitfinex","SOLUSD",1771636744895,0.47092122,84.685,84.668,0.48625826]
["bitfinex","SOLUSD",1771636750788,11.80860611,84.684,84.662,11.81161788]
["bitfinex","SOLUSD",1771636750990,0.48027948,84.683,84.663,0.49276546]
["bitfinex","SOLUSD",1771636753211,0.48027948,84.681,84.663,0.49276546]
["bitfinex","SOLUSD",1771636754500,0.48027948,84.681,84.664,12.30416109]
["bitfinex","SOLUSD",1771636754896,0.48027948,84.681,84.665,0.49276546]
["bitfinex","SOLUSD",1771636772832,0.48027948,84.669,84.633,0.49276546]
["bitfinex","SOLUSD",1771636773012,0.48027948,84.649,84.633,0.49276546]
["bitfinex","SOLUSD",1771636773212,4.77118537,84.64,84.623,0.49276546]
["bitfinex","SOLUSD",1771636773413,0.48027948,84.639,84.623,0.49276546]
["bitfinex","SOLUSD",1771636774634,0.48027948,84.639,84.624,11.81697863]
["bitfinex","SOLUSD",1771636775416,0.48027948,84.639,84.625,0.49276546]
["bitfinex","SOLUSD",1771636776013,0.48027948,84.639,84.624,11.81697863]
["bitfinex","SOLUSD",1771636776415,0.48027948,84.649,84.625,0.49276546]
["bitfinex","SOLUSD",1771636777526,70.80342364,84.742,84.624,11.81697863]
["bitfinex","SOLUSD",1771636777527,4.29090589,84.67,84.631,0.47926393]
["bitfinex","SOLUSD",1771636777726,0.45315088,84.669,84.631,0.47926393]
["bitfinex","SOLUSD",1771636777932,0.45315088,84.659,84.631,0.47926393]
["bitfinex","SOLUSD",1771636778629,0.45315088,84.659,84.633,0.47926393]
["bitfinex","SOLUSD",1771636778939,0.45315088,84.649,84.614,0.47926393]
["bitfinex","SOLUSD",1771636780031,11.81350895,84.649,84.614,11.8183752]
["bitfinex","SOLUSD",1771636780240,0.45315088,84.648,84.615,0.47926393]
["bitfinex","SOLUSD",1771636783222,0.45315088,84.648,84.617,0.47926393]
["bitfinex","SOLUSD",1771636784847,0.45315088,84.648,84.621,0.47926393]
["bitfinex","SOLUSD",1771636785031,0.45315088,84.666,84.631,0.47926393]
["bitfinex","SOLUSD",1771636785218,0.28432314,84.665,84.631,0.47926393]
["bitfinex","SOLUSD",1771636785422,0.28432314,84.665,84.63,4.29090589]
["bitfinex","SOLUSD",1771636785423,0.45315088,84.676,84.641,0.47926393]
["bitfinex","SOLUSD",1771636785618,0.45315088,84.676,84.618,41.36235789]
["bitfinex","SOLUSD",1771636785619,11.80893046,84.682,84.651,0.47926393]
["bitfinex","SOLUSD",1771636785928,0.73747402,84.681,84.651,0.47926393]
["bitfinex","SOLUSD",1771636786241,0.45315088,84.681,84.651,0.47926393]
["bitfinex","SOLUSD",1771636788119,3.69383402,84.702,84.61,0.2]
["bitfinex","SOLUSD",1771636788120,0.45315088,84.669,84.64,12.29400379]
["bitfinex","SOLUSD",1771636788325,0.45315088,84.669,84.641,0.47926393]
["bitfinex","SOLUSD",1771636788843,0.45315088,84.659,84.637,11.81516358]
["bitfinex","SOLUSD",1771636789843,0.45315088,84.659,84.638,0.47926393]
["bitfinex","SOLUSD",1771636790744,0.45315088,84.659,84.64,0.47926393]
["bitfinex","SOLUSD",1771636792526,0.45315088,84.658,84.64,0.47926393]
["bitfinex","SOLUSD",1771636794851,0.45315088,84.658,84.635,0.47926393]
["bitfinex","SOLUSD",1771636798045,11.81237227,84.657,84.635,0.47926393]
["bitfinex","SOLUSD",1771636798249,0.45315088,84.649,84.625,0.47926393]
["bitfinex","SOLUSD",1771636801547,0.14216157,84.64,84.618,0.47926393]
["bitfinex","SOLUSD",1771636801776,0.45315088,84.639,84.612,0.47926393]
["bitfinex","SOLUSD",1771636802044,0.45315088,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771636802447,0.45315088,84.639,84.611,12.29805817]
["bitfinex","SOLUSD",1771636802753,0.45315088,84.639,84.612,0.47926393]
["bitfinex","SOLUSD",1771636804952,0.45315088,84.639,84.614,0.47926393]
["bitfinex","SOLUSD",1771636806549,0.45315088,84.637,84.61,0.67926393]
["bitfinex","SOLUSD",1771636806744,0.45315088,84.637,84.611,11.81879424]
["bitfinex","SOLUSD",1771636806953,0.45315088,84.637,84.612,0.47926393]
["bitfinex","SOLUSD",1771636807652,0.47228391,84.629,84.61,0.2]
["bitfinex","SOLUSD",1771636807958,0.47228391,84.619,84.601,11.82008037]
["bitfinex","SOLUSD",1771636808641,0.47228391,84.619,84.59,0.2]
["bitfinex","SOLUSD",1771636808642,0.4474819,84.609,84.59,0.2]
["bitfinex","SOLUSD",1771636809044,0.4474819,84.599,84.58,0.2]
["bitfinex","SOLUSD",1771636810041,0.4474819,84.599,84.575,0.47836491]
["bitfinex","SOLUSD",1771636811971,12.26802816,84.599,84.575,0.47836491]
["bitfinex","SOLUSD",1771636814458,11.82054626,84.599,84.575,0.47836491]
["bitfinex","SOLUSD",1771636814765,0.44747639,84.598,84.575,0.47836491]
["bitfinex","SOLUSD",1771636815267,33.5999653,84.617,84.577,0.49402398]
["bitfinex","SOLUSD",1771636815566,33.5999653,84.617,84.591,0.49402398]
["bitfinex","SOLUSD",1771636815964,0.28432314,84.616,84.591,0.49402398]
["bitfinex","SOLUSD",1771636816469,0.28432314,84.614,84.591,0.49402398]
["bitfinex","SOLUSD",1771636816660,0.28432314,84.627,84.591,0.49402398]
["bitfinex","SOLUSD",1771636817766,12.10088286,84.627,84.593,0.49402398]
["bitfinex","SOLUSD",1771636822856,11.81655972,84.627,84.595,0.49402398]
["bitfinex","SOLUSD",1771636824978,11.81655972,84.627,84.596,11.82088987]
["bitfinex","SOLUSD",1771636825166,11.81655972,84.627,84.597,0.49402398]
["bitfinex","SOLUSD",1771636826156,11.81655972,84.627,84.599,0.49402398]
["bitfinex","SOLUSD",1771636827279,4.29090589,84.62,84.598,12.31463439]
["bitfinex","SOLUSD",1771636827477,0.47228391,84.619,84.585,29.55581236]
["bitfinex","SOLUSD",1771636827667,0.47228391,84.619,84.586,11.82228737]
["bitfinex","SOLUSD",1771636828055,0.47228391,84.617,84.585,29.55581236]
["bitfinex","SOLUSD",1771636829576,0.47228391,84.615,84.588,0.47836491]
["bitfinex","SOLUSD",1771636829958,0.47228391,84.619,84.591,0.47836491]
["bitfinex","SOLUSD",1771636832578,11.81655972,84.627,84.601,0.47836491]
["bitfinex","SOLUSD",1771636834075,11.81655972,84.627,84.603,0.47836491]
["bitfinex","SOLUSD",1771636838362,0.45914432,84.627,84.603,0.47836491]
["bitfinex","SOLUSD",1771636841880,0.45914432,84.647,84.611,0.4523111]
["bitfinex","SOLUSD",1771636842076,0.45914432,84.645,84.611,0.4523111]
["bitfinex","SOLUSD",1771636844064,0.45914432,84.639,84.605,11.8195158]
["bitfinex","SOLUSD",1771636844275,0.45914432,84.639,84.606,0.4523111]
["bitfinex","SOLUSD",1771636847581,0.45914432,84.637,84.606,0.4523111]
["bitfinex","SOLUSD",1771636847767,0.45914432,84.629,84.606,0.4523111]
["bitfinex","SOLUSD",1771636853893,0.45914432,84.629,84.608,0.4523111]
["bitfinex","SOLUSD",1771636854103,0.28432314,84.64,84.608,0.4523111]
["bitfinex","SOLUSD",1771636854994,0.45914432,84.64,84.61,4.29592059]
["bitfinex","SOLUSD",1771636855379,11.81488439,84.639,84.612,0.4523111]
["bitfinex","SOLUSD",1771636858579,0.45914432,84.639,84.612,0.4523111]
["bitfinex","SOLUSD",1771636861382,11.81502398,84.638,84.612,0.4523111]
["bitfinex","SOLUSD",1771636861596,0.45914432,84.637,84.612,0.4523111]
["bitfinex","SOLUSD",1771636863004,0.45914432,84.637,84.613,11.81851488]
["bitfinex","SOLUSD",1771636863184,0.45914432,84.637,84.614,0.4523111]
["bitfinex","SOLUSD",1771636865407,0.45914432,84.635,84.614,0.4523111]
["bitfinex","SOLUSD",1771636867997,0.45914432,84.635,84.616,0.47030687]
["bitfinex","SOLUSD",1771636875600,0.46507239,84.64,84.616,0.47030687]
["bitfinex","SOLUSD",1771636875796,0.28432314,84.644,84.618,0.47030687]
["bitfinex","SOLUSD",1771636876015,0.46507239,84.645,84.618,0.47030687]
["bitfinex","SOLUSD",1771636876819,0.28432314,84.64,84.618,0.47030687]
["bitfinex","SOLUSD",1771636877007,0.74939553,84.64,84.618,0.47030687]
["bitfinex","SOLUSD",1771636878323,11.81488439,84.639,84.618,0.47030687]
["bitfinex","SOLUSD",1771636881730,0.46507239,84.638,84.618,0.47030687]
["bitfinex","SOLUSD",1771636881908,0.46507239,84.638,84.612,11.8185172]
["bitfinex","SOLUSD",1771636882224,0.46507239,84.638,84.613,0.47030687]
["bitfinex","SOLUSD",1771636883117,11.81516358,84.637,84.613,0.47030687]
["bitfinex","SOLUSD",1771636883420,0.46507239,84.636,84.613,0.47030687]
["bitfinex","SOLUSD",1771636885809,0.46507239,84.636,84.615,0.47030687]
["bitfinex","SOLUSD",1771636892827,11.81516358,84.637,84.617,0.47030687]
["bitfinex","SOLUSD",1771636902635,0.46596146,84.636,84.617,0.47030687]
["bitfinex","SOLUSD",1771636906126,0.46596146,84.639,84.619,0.48223197]
["bitfinex","SOLUSD",1771636906534,12.28084585,84.639,84.619,0.48223197]
["bitfinex","SOLUSD",1771636910642,0.46596146,84.645,84.619,0.48223197]
["bitfinex","SOLUSD",1771636911542,0.46596146,84.645,84.621,0.48223197]
["bitfinex","SOLUSD",1771636912035,0.46596146,84.645,84.622,11.81725792]
["bitfinex","SOLUSD",1771636912241,0.46596146,84.645,84.623,0.48223197]
["bitfinex","SOLUSD",1771636915646,11.81418647,84.644,84.623,0.48223197]
["bitfinex","SOLUSD",1771636916140,0.46596146,84.643,84.623,0.48223197]
["bitfinex","SOLUSD",1771636918942,4.29494126,84.63,84.607,0.48223197]
["bitfinex","SOLUSD",1771636919254,0.46596146,84.629,84.607,0.48223197]
["bitfinex","SOLUSD",1771636920040,0.46596146,84.629,84.59,4.29494126]
["bitfinex","SOLUSD",1771636920041,0.46596146,84.629,84.591,11.82158858]
["bitfinex","SOLUSD",1771636920841,0.46596146,84.629,84.591,41.37556004]
["bitfinex","SOLUSD",1771636921930,0.46596146,84.627,84.594,0.48223197]
["bitfinex","SOLUSD",1771636924748,0.46596146,84.627,84.596,0.48223197]
["bitfinex","SOLUSD",1771636925243,0.46596146,84.625,84.596,0.48223197]
["bitfinex","SOLUSD",1771636927048,0.46596146,84.619,84.591,12.30372224]
["bitfinex","SOLUSD",1771636927351,0.46596146,84.619,84.592,0.48223197]
["bitfinex","SOLUSD",1771636936254,0.46596146,84.619,84.581,29.55724174]
["bitfinex","SOLUSD",1771636936255,0.49028042,84.617,84.593,11.82130909]
["bitfinex","SOLUSD",1771636936448,0.49028042,84.617,84.594,0.45159146]
["bitfinex","SOLUSD",1771636941762,0.49028042,84.615,84.594,0.45159146]
["bitfinex","SOLUSD",1771636944167,0.49028042,84.615,84.596,0.45159146]
["bitfinex","SOLUSD",1771636948554,0.49028042,84.615,84.598,0.45159146]
["bitfinex","SOLUSD",1771636948871,29.53769662,84.638,84.6,0.45159146]
["bitfinex","SOLUSD",1771636949055,0.49028042,84.63,84.601,0.45159146]
["bitfinex","SOLUSD",1771636949567,0.49028042,84.619,84.593,0.45159146]
["bitfinex","SOLUSD",1771636950270,0.49028042,84.625,84.593,0.45159146]
["bitfinex","SOLUSD",1771636953881,0.49028042,84.624,84.594,11.82116935]
["bitfinex","SOLUSD",1771636954078,0.49028042,84.624,84.595,0.45159146]
["bitfinex","SOLUSD",1771636955865,0.49028042,84.624,84.596,11.82088987]
["bitfinex","SOLUSD",1771636956176,0.49028042,84.624,84.597,0.45159146]
["bitfinex","SOLUSD",1771636960983,0.47581886,84.622,84.599,0.48149169]
["bitfinex","SOLUSD",1771636966686,0.47581886,84.622,84.601,0.48149169]
["bitfinex","SOLUSD",1771636968585,0.47581886,84.62,84.601,0.48149169]
["bitfinex","SOLUSD",1771636969485,0.47581886,84.619,84.57,4.49630236]
["bitfinex","SOLUSD",1771636970573,0.47581886,84.617,84.575,29.55956251]
["bitfinex","SOLUSD",1771636971082,0.47581886,84.617,84.58,4.29630236]
["bitfinex","SOLUSD",1771636971489,0.47581886,84.617,84.581,0.48149169]
["bitfinex","SOLUSD",1771636975190,0.47581886,84.615,84.583,0.48149169]
["bitfinex","SOLUSD",1771636975878,11.81809586,84.616,84.57,0.2]
["bitfinex","SOLUSD",1771636975879,0.47581886,84.609,84.57,0.2]
["bitfinex","SOLUSD",1771636976191,0.47581886,84.599,84.571,0.48149169]
["bitfinex","SOLUSD",1771636976685,0.47581886,84.589,84.56,12.30728906]
["bitfinex","SOLUSD",1771636977386,0.47581886,84.587,84.56,12.30728906]
["bitfinex","SOLUSD",1771636978688,0.47581886,84.585,84.56,12.30728906]
["bitfinex","SOLUSD",1771636980481,0.47581886,84.585,84.561,0.48149169]
["bitfinex","SOLUSD",1771636982174,59.09047934,84.616,84.551,41.39513428]
["bitfinex","SOLUSD",1771636982175,0.47581886,84.62,84.571,0.48149169]
["bitfinex","SOLUSD",1771636982401,0.47581886,84.607,84.572,12.30573612]
["bitfinex","SOLUSD",1771636982694,0.47581886,84.607,84.573,0.48149169]
["bitfinex","SOLUSD",1771636982992,0.47581886,84.599,84.573,0.48149169]
["bitfinex","SOLUSD",1771636986996,41.36724659,84.608,84.573,0.48149169]
["bitfinex","SOLUSD",1771636986997,0.47581886,84.597,84.573,0.48149169]
["bitfinex","SOLUSD",1771636990296,0.48275911,84.595,84.572,11.82424443]
["bitfinex","SOLUSD",1771636990700,0.28432314,84.585,84.557,0.4545566]
["bitfinex","SOLUSD",1771636990901,0.48275911,84.579,84.555,12.28117704]
["bitfinex","SOLUSD",1771636991089,0.48275911,84.579,84.556,0.4545566]
["bitfinex","SOLUSD",1771636995794,11.82340561,84.578,84.556,0.4545566]
["bitfinex","SOLUSD",1771636996011,0.48275911,84.577,84.551,12.28162166]
["bitfinex","SOLUSD",1771636996920,0.48275911,84.607,84.571,0.4545566]
["bitfinex","SOLUSD",1771636997206,0.48275911,84.599,84.571,0.4545566]
["bitfinex","SOLUSD",1771636998812,11.81921331,84.608,84.581,0.4545566]
["bitfinex","SOLUSD",1771636999000,11.81921331,84.608,84.591,0.4545566]
["bitfinex","SOLUSD",1771636999395,0.48275911,84.607,84.591,0.4545566]
["bitfinex","SOLUSD",1771637001807,0.48275911,84.605,84.582,0.4545566]
["bitfinex","SOLUSD",1771637002014,0.48275911,84.605,84.581,11.82298624]
["bitfinex","SOLUSD",1771637004610,0.48275911,84.605,84.582,0.4545566]
["bitfinex","SOLUSD",1771637010802,0.48275911,84.605,84.584,0.4545566]
["bitfinex","SOLUSD",1771637014323,0.48275911,84.604,84.584,0.4545566]
["bitfinex","SOLUSD",1771637020333,0.48275911,84.604,84.579,0.48940549]
["bitfinex","SOLUSD",1771637020510,11.81966489,84.605,84.579,0.48940549]
["bitfinex","SOLUSD",1771637020511,0.49338193,84.602,84.579,0.48940549]
["bitfinex","SOLUSD",1771637022021,0.49338193,84.602,84.581,0.48940549]
["bitfinex","SOLUSD",1771637025334,0.49338193,84.602,84.582,11.82284646]
["bitfinex","SOLUSD",1771637025537,0.49338193,84.602,84.583,0.48940549]
["bitfinex","SOLUSD",1771637028042,0.49338193,84.602,84.578,0.48940549]
["bitfinex","SOLUSD",1771637031435,0.49338193,84.602,84.572,29.56044179]
["bitfinex","SOLUSD",1771637031436,0.49338193,84.602,84.58,0.48940549]
["bitfinex","SOLUSD",1771637033943,0.49338193,84.602,84.581,11.82298624]
["bitfinex","SOLUSD",1771637034145,0.49338193,84.602,84.582,0.48940549]
["bitfinex","SOLUSD",1771637037346,0.49338193,84.602,84.583,11.82270669]
["bitfinex","SOLUSD",1771637037550,0.49338193,84.602,84.584,0.48940549]
["bitfinex","SOLUSD",1771637041951,0.49338193,84.602,84.58,0.48940549]
["bitfinex","SOLUSD",1771637043253,0.49338193,84.602,84.581,11.82298624]
["bitfinex","SOLUSD",1771637043552,0.49338193,84.602,84.581,12.31239173]
["bitfinex","SOLUSD",1771637044849,0.49338193,84.602,84.582,0.48940549]
["bitfinex","SOLUSD",1771637049339,0.49338193,84.602,84.583,12.27501178]
["bitfinex","SOLUSD",1771637050872,0.49338193,84.602,84.584,0.45230509]
["bitfinex","SOLUSD",1771637062451,0.49338193,84.602,84.583,11.82270669]
["bitfinex","SOLUSD",1771637062452,0.4946081,84.6,84.578,0.45230509]
["bitfinex","SOLUSD",1771637062661,0.4946081,84.6,84.579,11.82326582]
["bitfinex","SOLUSD",1771637062975,0.4946081,84.6,84.579,12.27557091]
["bitfinex","SOLUSD",1771637063356,0.4946081,84.6,84.58,0.45230509]
["bitfinex","SOLUSD",1771637067077,0.4946081,84.6,84.582,0.45230509]
["bitfinex","SOLUSD",1771637070180,12.31430693,84.605,84.584,0.45230509]
["bitfinex","SOLUSD",1771637070475,0.4946081,84.604,84.584,0.45230509]
["bitfinex","SOLUSD",1771637072172,0.4946081,84.604,84.586,0.45230509]
["bitfinex","SOLUSD",1771637076258,0.4946081,84.602,84.586,0.45230509]
["bitfinex","SOLUSD",1771637079686,0.46359955,84.607,84.581,0.47190534]
["bitfinex","SOLUSD",1771637082490,0.46359955,84.607,84.583,0.47190534]
["bitfinex","SOLUSD",1771637084789,0.46359955,84.607,84.584,11.82256691]
["bitfinex","SOLUSD",1771637084978,0.46359955,84.607,84.585,0.47190534]
["bitfinex","SOLUSD",1771637088593,0.46359955,84.607,84.587,0.47190534]
["bitfinex","SOLUSD",1771637092500,0.46359955,84.607,84.588,11.82200784]
["bitfinex","SOLUSD",1771637092704,0.46359955,84.607,84.588,12.29391318]
["bitfinex","SOLUSD",1771637093200,0.46359955,84.605,84.584,11.82248752]
["bitfinex","SOLUSD",1771637093386,0.46359955,84.605,84.585,0.47190534]
["bitfinex","SOLUSD",1771637094509,0.46359955,84.605,84.586,12.29419271]
["bitfinex","SOLUSD",1771637095303,0.46359955,84.605,84.587,0.47190534]
["bitfinex","SOLUSD",1771637096401,0.47080251,84.603,84.532,47.31904831]
["bitfinex","SOLUSD",1771637096604,0.47080251,84.599,84.545,3.69383402]
["bitfinex","SOLUSD",1771637097274,0.47080251,84.599,84.55,4.29776371]
["bitfinex","SOLUSD",1771637097979,0.47080251,84.599,84.56,4.29776371]
["bitfinex","SOLUSD",1771637098482,0.47080251,84.597,84.562,0.05839797]
["bitfinex","SOLUSD",1771637100186,0.47080251,84.595,84.562,0.05839797]
["bitfinex","SOLUSD",1771637101790,0.47080251,84.595,84.571,0.05839783]
["bitfinex","SOLUSD",1771637102619,0.47080251,84.595,84.572,0.05839783]
["bitfinex","SOLUSD",1771637102787,0.47080251,84.593,84.572,0.05839783]
["bitfinex","SOLUSD",1771637115792,0.47080251,84.609,84.581,0.05839735]
["bitfinex","SOLUSD",1771637117503,0.47080251,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1771637117690,0.47080251,84.609,84.582,0.05839732]
["bitfinex","SOLUSD",1771637122109,0.47080251,84.608,84.582,0.05839732]
["bitfinex","SOLUSD",1771637130417,0.47080251,84.608,84.591,0.058397]
["bitfinex","SOLUSD",1771637131916,0.47080251,84.608,84.592,0.05839695]
["bitfinex","SOLUSD",1771637133124,11.81803242,84.617,84.592,0.45445061]
["bitfinex","SOLUSD",1771637134008,12.10060361,84.629,84.594,0.45445061]
["bitfinex","SOLUSD",1771637135012,0.45486866,84.624,84.594,0.45445061]
["bitfinex","SOLUSD",1771637135215,0.45486866,84.62,84.594,0.45445061]
["bitfinex","SOLUSD",1771637136431,0.28432314,84.628,84.59,4.29776371]
["bitfinex","SOLUSD",1771637136432,0.45486866,84.618,84.596,0.45445061]
["bitfinex","SOLUSD",1771637139925,0.45486866,84.618,84.597,11.82075014]
["bitfinex","SOLUSD",1771637140222,0.45486866,84.618,84.598,0.48221147]
["bitfinex","SOLUSD",1771637143124,0.45486866,84.618,84.591,29.55382383]
["bitfinex","SOLUSD",1771637143125,0.45486866,84.618,84.6,0.48221147]
["bitfinex","SOLUSD",1771637145616,0.45486866,84.618,84.595,0.48221147]
["bitfinex","SOLUSD",1771637153117,0.45486866,84.618,84.597,0.48221147]
["bitfinex","SOLUSD",1771637154932,0.45486866,84.618,84.596,11.82088987]
["bitfinex","SOLUSD",1771637160822,0.49331915,84.616,84.591,11.82158858]
["bitfinex","SOLUSD",1771637161142,0.49331915,84.616,84.58,29.55765973]
["bitfinex","SOLUSD",1771637161343,0.49331915,84.614,84.579,0.48221147]
["bitfinex","SOLUSD",1771637161536,0.49331915,84.614,84.562,5.36086188]
["bitfinex","SOLUSD",1771637161537,0.49331915,84.614,84.581,0.48221147]
["bitfinex","SOLUSD",1771637162740,0.49331915,84.614,84.582,12.30505793]
["bitfinex","SOLUSD",1771637163141,0.49331915,84.614,84.583,0.48221147]
["bitfinex","SOLUSD",1771637164947,0.49331915,84.614,84.584,11.82256691]
["bitfinex","SOLUSD",1771637167249,0.46807003,84.609,84.584,0.48221147]
["bitfinex","SOLUSD",1771637172950,0.48011592,84.607,84.573,0.46964228]
["bitfinex","SOLUSD",1771637176245,0.48011592,84.605,84.575,0.46964228]
["bitfinex","SOLUSD",1771637178859,4.29641289,84.61,84.571,29.56096061]
["bitfinex","SOLUSD",1771637178860,0.48011592,84.603,84.577,0.46964228]
["bitfinex","SOLUSD",1771637183964,0.48011592,84.603,84.579,0.46964228]
["bitfinex","SOLUSD",1771637185766,0.48011592,84.603,84.58,12.29276831]
["bitfinex","SOLUSD",1771637186348,0.48011592,84.603,84.581,0.46964228]
["bitfinex","SOLUSD",1771637201496,0.48011592,84.603,84.583,0.49613877]
["bitfinex","SOLUSD",1771637202302,0.46300397,84.602,84.583,0.49613877]
["bitfinex","SOLUSD",1771637206003,0.46300397,84.602,84.571,29.56096061]
["bitfinex","SOLUSD",1771637206004,0.46300397,84.602,84.579,0.49613877]
["bitfinex","SOLUSD",1771637207807,0.46300397,84.602,84.581,0.49613877]
["bitfinex","SOLUSD",1771637217027,0.46300397,84.602,84.583,0.49613877]
["bitfinex","SOLUSD",1771637220099,0.28432314,84.615,84.583,0.49613877]
["bitfinex","SOLUSD",1771637220600,0.28432314,84.615,84.585,0.49613877]
["bitfinex","SOLUSD",1771637221802,0.28432314,84.613,84.585,0.49613877]
["bitfinex","SOLUSD",1771637222010,0.46300397,84.61,84.585,0.49613877]
["bitfinex","SOLUSD",1771637223018,0.46300397,84.609,84.58,0.49613877]
["bitfinex","SOLUSD",1771637224935,0.46300397,84.609,84.582,0.49613877]
["bitfinex","SOLUSD",1771637225107,29.54318773,84.622,84.582,0.49613877]
["bitfinex","SOLUSD",1771637225108,0.46300397,84.616,84.582,0.49613877]
["bitfinex","SOLUSD",1771637227126,0.46300397,84.614,84.584,0.49613877]
["bitfinex","SOLUSD",1771637229412,0.45956741,84.612,84.586,0.48383129]
["bitfinex","SOLUSD",1771637231519,0.45956741,84.61,84.588,0.48383129]
["bitfinex","SOLUSD",1771637234635,0.45956741,84.61,84.59,0.48383129]
["bitfinex","SOLUSD",1771637235834,0.45956741,84.614,84.59,0.48383129]
["bitfinex","SOLUSD",1771637237142,0.45956741,84.613,84.582,0.48383129]
["bitfinex","SOLUSD",1771637241932,0.45956741,84.613,84.583,11.82270669]
["bitfinex","SOLUSD",1771637242124,0.45956741,84.613,84.584,0.48383129]
["bitfinex","SOLUSD",1771637244137,33.51990555,84.626,84.59,4.29838998]
["bitfinex","SOLUSD",1771637244138,11.81791582,84.618,84.59,4.29838998]
["bitfinex","SOLUSD",1771637244344,12.27748323,84.618,84.591,0.48383129]
["bitfinex","SOLUSD",1771637244636,0.45956741,84.617,84.591,0.48383129]
["bitfinex","SOLUSD",1771637248139,0.45956741,84.615,84.591,0.48383129]
["bitfinex","SOLUSD",1771637253051,0.45956741,84.615,84.593,0.48383129]
["bitfinex","SOLUSD",1771637253735,11.8183752,84.614,84.593,0.48383129]
["bitfinex","SOLUSD",1771637253932,0.45956741,84.613,84.593,0.48383129]
["bitfinex","SOLUSD",1771637254843,0.45956741,84.623,84.601,0.48383129]
["bitfinex","SOLUSD",1771637255248,0.45956741,84.623,84.602,0.48383129]
["bitfinex","SOLUSD",1771637257950,0.49600566,84.621,84.602,0.48383129]
["bitfinex","SOLUSD",1771637258948,0.49600566,84.619,84.59,16.12011366]
["bitfinex","SOLUSD",1771637259153,0.49600566,84.619,84.59,11.82172368]
["bitfinex","SOLUSD",1771637260641,0.49600566,84.619,84.561,62.2]
["bitfinex","SOLUSD",1771637260642,0.49600566,84.617,84.564,5.36086188]
["bitfinex","SOLUSD",1771637260844,0.49600566,84.617,84.58,4.29838998]
["bitfinex","SOLUSD",1771637261043,0.49600566,84.617,84.581,0.49791232]
["bitfinex","SOLUSD",1771637262058,0.49600566,84.615,84.583,0.49791232]
["bitfinex","SOLUSD",1771637266266,0.49600566,84.613,84.591,0.49791232]
["bitfinex","SOLUSD",1771637274366,0.49600566,84.611,84.585,0.49791232]
["bitfinex","SOLUSD",1771637274572,0.49600566,84.611,84.584,11.82256691]
["bitfinex","SOLUSD",1771637275270,0.49600566,84.611,84.584,12.32047923]
["bitfinex","SOLUSD",1771637276260,0.49600566,84.609,84.584,12.32047923]
["bitfinex","SOLUSD",1771637276773,0.49600566,84.609,84.58,16.6185858]
["bitfinex","SOLUSD",1771637281171,0.49600566,84.589,84.564,0.49791232]
["bitfinex","SOLUSD",1771637281370,0.49600566,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1771637281553,0.63816723,84.579,84.541,0.49791232]
["bitfinex","SOLUSD",1771637281760,0.49600566,84.569,84.541,12.32649253]
["bitfinex","SOLUSD",1771637281958,0.49600566,84.569,84.542,0.49791232]
["bitfinex","SOLUSD",1771637283075,0.49600566,84.569,84.551,11.82718122]
["bitfinex","SOLUSD",1771637283401,0.49600566,84.569,84.552,0.49791232]
["bitfinex","SOLUSD",1771637284874,0.14216157,84.599,84.561,0.49791232]
["bitfinex","SOLUSD",1771637286160,0.28432314,84.596,84.563,0.49791232]
["bitfinex","SOLUSD",1771637286956,0.49600566,84.589,84.563,0.49791232]
["bitfinex","SOLUSD",1771637289482,0.45515101,84.588,84.565,0.47800093]
["bitfinex","SOLUSD",1771637299688,0.45515101,84.588,84.567,0.47800093]
["bitfinex","SOLUSD",1771637305699,0.45515101,84.588,84.569,0.47800093]
["bitfinex","SOLUSD",1771637307304,0.45515101,84.588,84.571,0.47800093]
["bitfinex","SOLUSD",1771637311006,0.45515101,84.586,84.561,12.3037835]
["bitfinex","SOLUSD",1771637311379,0.45515101,84.586,84.562,0.47800093]
["bitfinex","SOLUSD",1771637313806,11.82242714,84.585,84.563,12.3035038]
["bitfinex","SOLUSD",1771637314105,0.45515101,84.584,84.564,0.47800093]
["bitfinex","SOLUSD",1771637327111,0.45515101,84.584,84.566,0.49930435]
["bitfinex","SOLUSD",1771637333104,0.45290527,84.582,84.562,11.82563828]
["bitfinex","SOLUSD",1771637333606,0.45290527,84.582,84.563,0.49930435]
["bitfinex","SOLUSD",1771637337218,0.45290527,84.582,84.564,11.82536303]
["bitfinex","SOLUSD",1771637337417,0.45290527,84.582,84.565,0.49930435]
["bitfinex","SOLUSD",1771637341005,0.45290527,84.582,84.566,12.32438771]
["bitfinex","SOLUSD",1771637341206,0.45290527,84.582,84.567,0.49930435]
["bitfinex","SOLUSD",1771637345430,0.45290527,84.582,84.569,0.49930435]
["bitfinex","SOLUSD",1771637345608,0.45290527,84.589,84.569,0.49930435]
["bitfinex","SOLUSD",1771637347331,0.46308129,84.587,84.569,0.49930435]
["bitfinex","SOLUSD",1771637350434,0.46308129,84.585,84.569,0.49930435]
["bitfinex","SOLUSD",1771637352132,0.46308129,84.585,84.557,29.56551184]
["bitfinex","SOLUSD",1771637352133,11.82256691,84.584,84.565,0.45570596]
["bitfinex","SOLUSD",1771637352340,0.46308129,84.583,84.565,0.45570596]
["bitfinex","SOLUSD",1771637353142,0.46308129,84.583,84.55,4.29988396]
["bitfinex","SOLUSD",1771637353143,0.46308129,84.579,84.552,0.45570596]
["bitfinex","SOLUSD",1771637354544,0.46308129,84.577,84.554,0.45570596]
["bitfinex","SOLUSD",1771637359035,11.8236852,84.576,84.554,0.45570596]
["bitfinex","SOLUSD",1771637359345,0.46308129,84.575,84.554,0.45570596]
["bitfinex","SOLUSD",1771637360234,0.28432314,84.594,84.561,0.45570596]
["bitfinex","SOLUSD",1771637360540,11.82061041,84.598,84.571,0.45570596]
["bitfinex","SOLUSD",1771637361646,0.28432314,84.605,84.572,0.45570596]
["bitfinex","SOLUSD",1771637362146,0.14216157,84.605,84.572,0.45570596]
["bitfinex","SOLUSD",1771637362325,0.46308129,84.6,84.572,0.45570596]
["bitfinex","SOLUSD",1771637363339,11.82047069,84.599,84.572,0.45570596]
["bitfinex","SOLUSD",1771637363645,11.82047069,84.599,84.542,5.36086188]
["bitfinex","SOLUSD",1771637363646,11.82047069,84.599,84.581,0.45570596]
["bitfinex","SOLUSD",1771637363844,0.46308129,84.614,84.581,0.45570596]
["bitfinex","SOLUSD",1771637364150,0.46308129,84.61,84.581,0.45570596]
["bitfinex","SOLUSD",1771637368139,0.46308129,84.608,84.581,0.45570596]
["bitfinex","SOLUSD",1771637369544,11.819353,84.607,84.581,0.45570596]
["bitfinex","SOLUSD",1771637369731,0.46308129,84.606,84.581,0.45570596]
["bitfinex","SOLUSD",1771637374049,12.28103749,84.617,84.591,0.45570596]
["bitfinex","SOLUSD",1771637374553,0.46308129,84.616,84.591,0.45570596]
["bitfinex","SOLUSD",1771637378135,4.29988396,84.63,84.591,0.45570596]
["bitfinex","SOLUSD",1771637378335,12.28437463,84.629,84.601,0.47507353]
["bitfinex","SOLUSD",1771637378549,0.46809416,84.628,84.601,0.47507353]
["bitfinex","SOLUSD",1771637381361,0.46809416,84.626,84.601,0.47507353]
["bitfinex","SOLUSD",1771637383348,0.46809416,84.624,84.601,0.47507353]
["bitfinex","SOLUSD",1771637387265,11.81683899,84.625,84.601,0.47507353]
["bitfinex","SOLUSD",1771637387266,11.81711827,84.623,84.601,0.47507353]
["bitfinex","SOLUSD",1771637387557,12.28521243,84.623,84.601,0.47507353]
["bitfinex","SOLUSD",1771637388559,0.46809416,84.622,84.601,0.47507353]
["bitfinex","SOLUSD",1771637388768,0.46809416,84.622,84.595,0.47507353]
["bitfinex","SOLUSD",1771637389143,4.29631027,84.62,84.596,12.2959634]
["bitfinex","SOLUSD",1771637389344,4.29631027,84.62,84.597,0.47507353]
["bitfinex","SOLUSD",1771637389345,0.46809416,84.619,84.597,0.47507353]
["bitfinex","SOLUSD",1771637389538,0.46809416,84.619,84.572,5.36086188]
["bitfinex","SOLUSD",1771637389539,0.46809416,84.617,84.583,0.47507353]
["bitfinex","SOLUSD",1771637390559,0.46809416,84.615,84.584,0.47507353]
["bitfinex","SOLUSD",1771637392963,11.8183752,84.614,84.591,0.47507353]
["bitfinex","SOLUSD",1771637393155,0.46809416,84.613,84.591,0.47507353]
["bitfinex","SOLUSD",1771637395052,0.46809416,84.611,84.591,0.47507353]
["bitfinex","SOLUSD",1771637398766,0.46809416,84.609,84.581,0.47507353]
["bitfinex","SOLUSD",1771637398964,0.28432314,84.604,84.564,0.47507353]
["bitfinex","SOLUSD",1771637399162,0.28432314,84.604,84.563,41.38926006]
["bitfinex","SOLUSD",1771637399163,0.46809416,84.599,84.571,0.47507353]
["bitfinex","SOLUSD",1771637400354,0.46809416,84.598,84.573,0.47507353]
["bitfinex","SOLUSD",1771637401075,0.46809416,84.598,84.581,0.47507353]
["bitfinex","SOLUSD",1771637401374,0.46809416,84.605,84.581,0.47507353]
["bitfinex","SOLUSD",1771637405156,0.46809416,84.605,84.582,0.47507353]
["bitfinex","SOLUSD",1771637409265,0.46809416,84.605,84.584,0.47029636]
["bitfinex","SOLUSD",1771637409972,11.81960369,84.606,84.584,0.47029636]
["bitfinex","SOLUSD",1771637410173,12.28252005,84.606,84.584,0.47029636]
["bitfinex","SOLUSD",1771637410380,0.46291636,84.605,84.584,0.47029636]
["bitfinex","SOLUSD",1771637417382,0.46291636,84.605,84.585,11.82242714]
["bitfinex","SOLUSD",1771637417569,0.46291636,84.605,84.586,0.47029636]
["bitfinex","SOLUSD",1771637419186,0.46291636,84.603,84.586,0.47029636]
["bitfinex","SOLUSD",1771637421790,0.46291636,84.609,84.586,0.47029636]
["bitfinex","SOLUSD",1771637428512,0.46291636,84.607,84.586,0.47029636]
["bitfinex","SOLUSD",1771637429797,0.46291636,84.607,84.587,0.47029636]
["bitfinex","SOLUSD",1771637431791,11.81921331,84.608,84.587,0.47029636]
["bitfinex","SOLUSD",1771637432591,12.28212967,84.608,84.587,0.47029636]
["bitfinex","SOLUSD",1771637432793,0.46291636,84.607,84.587,0.47029636]
["bitfinex","SOLUSD",1771637434696,12.28240213,84.607,84.587,0.47029636]
["bitfinex","SOLUSD",1771637434897,0.46291636,84.606,84.587,0.47029636]
["bitfinex","SOLUSD",1771637447017,0.48337265,84.622,84.6,4.29803084]
["bitfinex","SOLUSD",1771637447218,11.81690792,84.625,84.601,0.48740838]
["bitfinex","SOLUSD",1771637447399,12.30028057,84.625,84.601,0.48740838]
["bitfinex","SOLUSD",1771637448610,0.48337265,84.624,84.601,0.48740838]
["bitfinex","SOLUSD",1771637449522,11.81488439,84.639,84.601,0.48740838]
["bitfinex","SOLUSD",1771637449696,11.81488439,84.639,84.611,0.48740838]
["bitfinex","SOLUSD",1771637449896,0.48337265,84.638,84.621,0.48740838]
["bitfinex","SOLUSD",1771637450093,0.48337265,84.629,84.594,11.82104993]
["bitfinex","SOLUSD",1771637450296,0.48337265,84.619,84.585,11.82233545]
["bitfinex","SOLUSD",1771637450597,0.48337265,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1771637452021,0.48337265,84.609,84.582,0.48740838]
["bitfinex","SOLUSD",1771637453315,0.48337265,84.609,84.584,0.48740838]
["bitfinex","SOLUSD",1771637455523,0.48337265,84.609,84.586,0.48740838]
["bitfinex","SOLUSD",1771637458619,0.48337265,84.609,84.587,11.82214761]
["bitfinex","SOLUSD",1771637458828,0.48337265,84.609,84.588,0.48740838]
["bitfinex","SOLUSD",1771637462321,0.48337265,84.609,84.589,12.30927647]
["bitfinex","SOLUSD",1771637462528,0.48337265,84.609,84.59,0.48740838]
["bitfinex","SOLUSD",1771637477818,0.48337265,84.609,84.562,5.36086188]
["bitfinex","SOLUSD",1771637477819,0.28432314,84.622,84.601,0.48264987]
["bitfinex","SOLUSD",1771637478028,0.45217525,84.63,84.611,0.48264987]
["bitfinex","SOLUSD",1771637479142,0.45217525,84.629,84.592,0.48264987]
["bitfinex","SOLUSD",1771637480125,3.69383402,84.648,84.611,0.48264987]
["bitfinex","SOLUSD",1771637480126,0.45217525,84.638,84.611,0.48264987]
["bitfinex","SOLUSD",1771637481733,4.29803084,84.65,84.613,0.48264987]
["bitfinex","SOLUSD",1771637481734,12.26682885,84.641,84.613,0.48264987]
["bitfinex","SOLUSD",1771637481926,11.8146536,84.641,84.621,0.48264987]
["bitfinex","SOLUSD",1771637482937,0.45217525,84.64,84.621,0.48264987]
["bitfinex","SOLUSD",1771637485645,59.05537226,84.667,84.577,62.2]
["bitfinex","SOLUSD",1771637485646,4.39803084,84.67,84.631,0.48264987]
["bitfinex","SOLUSD",1771637485843,4.39803084,84.67,84.641,0.48264987]
["bitfinex","SOLUSD",1771637486051,0.1,84.67,84.641,0.48264987]
["bitfinex","SOLUSD",1771637486637,11.81097712,84.667,84.641,0.48264987]
["bitfinex","SOLUSD",1771637487345,0.1,84.67,84.643,0.48264987]
["bitfinex","SOLUSD",1771637487535,0.1,84.67,84.651,0.48264987]
["bitfinex","SOLUSD",1771637488639,0.55217525,84.67,84.651,0.48264987]
["bitfinex","SOLUSD",1771637489459,0.45217525,84.668,84.64,4.29803084]
["bitfinex","SOLUSD",1771637490850,11.81069813,84.669,84.65,4.29803084]
["bitfinex","SOLUSD",1771637491232,0.45217525,84.668,84.65,4.29803084]
["bitfinex","SOLUSD",1771637491553,0.45217525,84.668,84.651,0.48264987]
["bitfinex","SOLUSD",1771637491927,0.45217525,84.666,84.651,0.48264987]
["bitfinex","SOLUSD",1771637498059,0.55970037,84.67,84.651,0.48264987]
["bitfinex","SOLUSD",1771637498249,0.1,84.68,84.661,0.46552538]
["bitfinex","SOLUSD",1771637498757,0.55970037,84.69,84.662,0.46552538]
["bitfinex","SOLUSD",1771637498758,11.80822297,84.687,84.662,0.46552538]
["bitfinex","SOLUSD",1771637499960,12.26792334,84.687,84.662,0.46552538]
["bitfinex","SOLUSD",1771637500859,12.26792334,84.687,84.671,0.46552538]
["bitfinex","SOLUSD",1771637505468,0.45970037,84.687,84.671,0.46552538]
["bitfinex","SOLUSD",1771637505672,0.55970037,84.69,84.671,0.46552538]
["bitfinex","SOLUSD",1771637506571,0.45970037,84.689,84.671,0.46552538]
["bitfinex","SOLUSD",1771637508169,0.45970037,84.687,84.671,0.46552538]
["bitfinex","SOLUSD",1771637509871,0.45970037,84.687,84.663,0.46552538]
["bitfinex","SOLUSD",1771637510071,0.45970037,84.679,84.645,0.46552538]
["bitfinex","SOLUSD",1771637510374,0.45970037,84.669,84.645,0.46552538]
["bitfinex","SOLUSD",1771637511248,0.45970037,84.668,84.647,0.46552538]
["bitfinex","SOLUSD",1771637513363,0.1,84.69,84.638,11.81490179]
["bitfinex","SOLUSD",1771637513364,0.45970037,84.666,84.638,11.81490179]
["bitfinex","SOLUSD",1771637513658,0.45970037,84.666,84.64,4.28939469]
["bitfinex","SOLUSD",1771637514373,0.45970037,84.666,84.638,11.81490179]
["bitfinex","SOLUSD",1771637514573,0.45970037,84.664,84.631,11.81600122]
["bitfinex","SOLUSD",1771637515362,0.45970037,84.664,84.632,0.38404875]
["bitfinex","SOLUSD",1771637516578,0.45970037,84.662,84.64,4.28939469]
["bitfinex","SOLUSD",1771637517077,0.45970037,84.662,84.64,4.67344344]
["bitfinex","SOLUSD",1771637518369,0.45970037,84.662,84.64,0.38404875]
["bitfinex","SOLUSD",1771637520661,0.45970037,84.662,84.64,4.28939469]
["bitfinex","SOLUSD",1771637520860,0.45970037,84.662,84.641,0.38404875]
["bitfinex","SOLUSD",1771637521967,0.45970037,84.66,84.641,0.38404875]
["bitfinex","SOLUSD",1771637532284,0.45970037,84.66,84.611,62.2]
["bitfinex","SOLUSD",1771637532285,0.4835467,84.658,84.616,0.38404875]
["bitfinex","SOLUSD",1771637532491,4.28939469,84.65,84.621,0.38404875]
["bitfinex","SOLUSD",1771637532791,0.4835467,84.649,84.621,0.38404875]
["bitfinex","SOLUSD",1771637534971,0.4835467,84.647,84.622,11.81725792]
["bitfinex","SOLUSD",1771637535173,0.4835467,84.647,84.623,0.38404875]
["bitfinex","SOLUSD",1771637535571,0.28432314,84.679,84.641,0.49226908]
["bitfinex","SOLUSD",1771637535766,29.80785255,84.679,84.641,0.49226908]
["bitfinex","SOLUSD",1771637535985,29.52352941,84.679,84.641,0.49226908]
["bitfinex","SOLUSD",1771637536579,41.32914531,84.686,84.651,0.49226908]
["bitfinex","SOLUSD",1771637537087,41.32914531,84.686,84.653,0.49226908]
["bitfinex","SOLUSD",1771637537590,0.4835467,84.685,84.653,0.49226908]
["bitfinex","SOLUSD",1771637538089,0.4835467,84.679,84.653,0.49226908]
["bitfinex","SOLUSD",1771637539694,11.80944283,84.678,84.653,0.49226908]
["bitfinex","SOLUSD",1771637539893,0.4835467,84.677,84.653,0.49226908]
["bitfinex","SOLUSD",1771637542372,0.4835467,84.677,84.655,0.49226908]
["bitfinex","SOLUSD",1771637545289,0.4835467,84.677,84.657,0.49226908]
["bitfinex","SOLUSD",1771637547102,0.4835467,84.677,84.659,0.49226908]
["bitfinex","SOLUSD",1771637553410,0.4835467,84.677,84.661,0.49226908]
["bitfinex","SOLUSD",1771637553588,0.4835467,84.683,84.661,0.49226908]
["bitfinex","SOLUSD",1771637557005,0.4835467,84.681,84.661,0.49226908]
["bitfinex","SOLUSD",1771637562218,0.45997288,84.686,84.663,0.47443478]
["bitfinex","SOLUSD",1771637563516,11.80846667,84.685,84.663,0.47443478]
["bitfinex","SOLUSD",1771637563698,12.26843955,84.685,84.663,0.47443478]
["bitfinex","SOLUSD",1771637564495,0.45997288,84.684,84.663,0.47443478]
["bitfinex","SOLUSD",1771637567318,0.45997288,84.682,84.663,0.47443478]
["bitfinex","SOLUSD",1771637572926,11.80902445,84.681,84.663,0.47443478]
["bitfinex","SOLUSD",1771637573116,0.45997288,84.68,84.663,0.47443478]
["bitfinex","SOLUSD",1771637577229,11.80902445,84.681,84.663,0.47443478]
["bitfinex","SOLUSD",1771637578643,0.45997288,84.681,84.663,0.47443478]
["bitfinex","SOLUSD",1771637583233,0.45997288,84.681,84.66,11.8119015]
["bitfinex","SOLUSD",1771637583234,0.45997288,84.669,84.632,0.47443478]
["bitfinex","SOLUSD",1771637583411,0.45997288,84.669,84.63,4.29000253]
["bitfinex","SOLUSD",1771637583412,0.45997288,84.667,84.634,0.47443478]
["bitfinex","SOLUSD",1771637584352,0.45997288,84.659,84.634,0.47443478]
["bitfinex","SOLUSD",1771637587436,11.81223274,84.658,84.634,0.47443478]
["bitfinex","SOLUSD",1771637587733,0.49784016,84.657,84.635,12.2988361]
["bitfinex","SOLUSD",1771637587921,0.49784016,84.657,84.636,0.48339332]
["bitfinex","SOLUSD",1771637588122,11.81111335,84.667,84.641,0.48339332]
["bitfinex","SOLUSD",1771637589126,11.80980531,84.676,84.651,0.48339332]
["bitfinex","SOLUSD",1771637589751,4.29000253,84.68,84.653,0.48339332]
["bitfinex","SOLUSD",1771637590240,0.49784016,84.679,84.653,0.48339332]
["bitfinex","SOLUSD",1771637590419,29.80456266,84.688,84.63,4.29000253]
["bitfinex","SOLUSD",1771637590420,0.49784016,84.669,84.63,4.29000253]
["bitfinex","SOLUSD",1771637591327,0.49784016,84.659,84.62,4.29000253]
["bitfinex","SOLUSD",1771637592329,0.49784016,84.657,84.623,0.48339332]
["bitfinex","SOLUSD",1771637594134,0.49784016,84.655,84.625,0.48339332]
["bitfinex","SOLUSD",1771637594322,0.49784016,84.655,84.631,0.48339332]
["bitfinex","SOLUSD",1771637596239,0.49784016,84.655,84.632,12.29925493]
["bitfinex","SOLUSD",1771637596437,0.49784016,84.655,84.633,0.48339332]
["bitfinex","SOLUSD",1771637600931,0.49784016,84.655,84.635,0.48339332]
["bitfinex","SOLUSD",1771637601131,0.49784016,84.667,84.635,0.48339332]
["bitfinex","SOLUSD",1771637604250,0.49784016,84.665,84.655,0.063943]
["bitfinex","SOLUSD",1771637605046,0.49784016,84.674,84.656,0.48339332]
["bitfinex","SOLUSD",1771637605353,11.81042628,84.671,84.656,0.48339332]
["bitfinex","SOLUSD",1771637606638,0.49784016,84.669,84.63,4.29000253]
["bitfinex","SOLUSD",1771637608675,0.49784016,84.667,84.633,0.36543735]
["bitfinex","SOLUSD",1771637612662,0.49784016,84.667,84.635,0.36543735]
["bitfinex","SOLUSD",1771637617963,0.49784016,84.667,84.637,0.36543735]
["bitfinex","SOLUSD",1771637620348,0.48045099,84.665,84.639,0.36543735]
["bitfinex","SOLUSD",1771637624663,0.48045099,84.665,84.63,33.8301898]
["bitfinex","SOLUSD",1771637624664,0.48045099,84.665,84.641,0.36543735]
["bitfinex","SOLUSD",1771637625650,0.48045099,84.665,84.643,0.36543735]
["bitfinex","SOLUSD",1771637627850,0.48045099,84.665,84.645,0.36543735]
["bitfinex","SOLUSD",1771637632775,11.81139563,84.664,84.645,0.36543735]
["bitfinex","SOLUSD",1771637632978,0.48045099,84.663,84.631,0.36543735]
["bitfinex","SOLUSD",1771637633479,0.48045099,84.663,84.632,0.36543735]
["bitfinex","SOLUSD",1771637638085,0.48045099,84.663,84.634,0.36543735]
["bitfinex","SOLUSD",1771637639488,0.48045099,84.661,84.634,0.36543735]
["bitfinex","SOLUSD",1771637642985,0.48045099,84.661,84.63,4.29215294]
["bitfinex","SOLUSD",1771637642986,0.48045099,84.659,84.63,0.36543735]
["bitfinex","SOLUSD",1771637643287,0.48045099,84.659,84.62,4.29215294]
["bitfinex","SOLUSD",1771637643288,0.48045099,84.649,84.623,11.81711827]
["bitfinex","SOLUSD",1771637644189,0.48045099,84.648,84.623,12.18255562]
["bitfinex","SOLUSD",1771637645283,0.48045099,84.646,84.623,12.18255562]
["bitfinex","SOLUSD",1771637647195,0.48045099,84.646,84.624,0.36543735]
["bitfinex","SOLUSD",1771637647396,0.48045099,84.646,84.626,0.36543735]
["bitfinex","SOLUSD",1771637652290,11.81209322,84.659,84.626,0.36543735]
["bitfinex","SOLUSD",1771637652499,0.4886332,84.676,84.641,0.36543735]
["bitfinex","SOLUSD",1771637654794,0.4886332,84.669,84.631,0.36543735]
["bitfinex","SOLUSD",1771637655190,0.4886332,84.659,84.631,0.36543735]
["bitfinex","SOLUSD",1771637656609,0.4886332,84.659,84.621,0.36543735]
["bitfinex","SOLUSD",1771637656792,0.4886332,84.657,84.623,0.36543735]
["bitfinex","SOLUSD",1771637657897,0.4886332,84.655,84.625,0.36543735]
["bitfinex","SOLUSD",1771637660191,4.29215294,84.66,84.625,0.36543735]
["bitfinex","SOLUSD",1771637660192,0.4886332,84.653,84.625,0.36543735]
["bitfinex","SOLUSD",1771637663583,0.4886332,84.651,84.631,0.36543735]
["bitfinex","SOLUSD",1771637664586,0.4886332,84.651,84.633,0.36543735]
["bitfinex","SOLUSD",1771637665086,0.4886332,84.655,84.633,0.36543735]
["bitfinex","SOLUSD",1771637667399,0.4886332,84.664,84.635,0.36543735]
["bitfinex","SOLUSD",1771637667707,11.81080498,84.669,84.641,0.36543735]
["bitfinex","SOLUSD",1771637667881,12.29943818,84.669,84.641,0.36543735]
["bitfinex","SOLUSD",1771637668302,0.4886332,84.668,84.641,0.36543735]
["bitfinex","SOLUSD",1771637670004,0.4886332,84.668,84.643,0.36543735]
["bitfinex","SOLUSD",1771637671100,0.4886332,84.666,84.643,0.36543735]
["bitfinex","SOLUSD",1771637672093,0.4886332,84.664,84.644,12.17962382]
["bitfinex","SOLUSD",1771637672294,0.4886332,84.659,84.626,11.81664598]
["bitfinex","SOLUSD",1771637672612,0.4886332,84.649,84.626,12.18208333]
["bitfinex","SOLUSD",1771637672810,0.4886332,84.649,84.627,0.36543735]
["bitfinex","SOLUSD",1771637674323,0.4886332,84.649,84.626,11.81664598]
["bitfinex","SOLUSD",1771637675291,0.4886332,84.647,84.626,11.81664598]
["bitfinex","SOLUSD",1771637679023,0.4886332,84.647,84.626,0.36543735]
["bitfinex","SOLUSD",1771637681239,0.4886332,84.647,84.626,12.18203455]
["bitfinex","SOLUSD",1771637681524,0.4886332,84.647,84.627,0.36543735]
["bitfinex","SOLUSD",1771637689607,59.04707583,84.679,84.6,4.29215294]
["bitfinex","SOLUSD",1771637689608,0.48016713,84.645,84.618,0.36543735]
["bitfinex","SOLUSD",1771637689820,0.48016713,84.645,84.607,0.36543735]
["bitfinex","SOLUSD",1771637691711,0.48016713,84.643,84.611,0.36543735]
["bitfinex","SOLUSD",1771637696130,0.48016713,84.641,84.613,0.36543735]
["bitfinex","SOLUSD",1771637698633,11.8147448,84.64,84.614,11.8183752]
["bitfinex","SOLUSD",1771637698935,0.48016713,84.639,84.615,0.36543735]
["bitfinex","SOLUSD",1771637701135,0.48016713,84.639,84.617,0.36543735]
["bitfinex","SOLUSD",1771637703525,0.48016713,84.66,84.621,0.36543735]
["bitfinex","SOLUSD",1771637703723,0.48016713,84.656,84.631,0.36543735]
["bitfinex","SOLUSD",1771637704818,11.81209322,84.659,84.631,0.36543735]
["bitfinex","SOLUSD",1771637705015,0.48016713,84.658,84.631,0.36543735]
["bitfinex","SOLUSD",1771637707638,0.48127513,84.656,84.633,0.36543735]
["bitfinex","SOLUSD",1771637708931,0.48127513,84.654,84.633,0.36543735]
["bitfinex","SOLUSD",1771637712237,11.81293043,84.653,84.633,0.36543735]
["bitfinex","SOLUSD",1771637712423,0.48127513,84.652,84.633,0.36543735]
["bitfinex","SOLUSD",1771637715336,0.48127513,84.652,84.634,11.81558239]
["bitfinex","SOLUSD",1771637715549,0.48127513,84.652,84.635,0.36543735]
["bitfinex","SOLUSD",1771637722041,0.48127513,84.652,84.633,11.81565545]
["bitfinex","SOLUSD",1771637722042,11.81069813,84.669,84.636,11.81530318]
["bitfinex","SOLUSD",1771637722241,11.80790893,84.689,84.651,0.47130317]
["bitfinex","SOLUSD",1771637722460,29.52052301,84.687,84.651,0.47130317]
["bitfinex","SOLUSD",1771637724157,0.48127513,84.684,84.652,0.47130317]
["bitfinex","SOLUSD",1771637725454,0.48127513,84.682,84.652,0.47130317]
["bitfinex","SOLUSD",1771637726359,0.48127513,84.682,84.654,0.47130317]
["bitfinex","SOLUSD",1771637728961,0.48127513,84.682,84.656,0.47130317]
["bitfinex","SOLUSD",1771637731276,0.48127513,84.682,84.658,0.47130317]
["bitfinex","SOLUSD",1771637733360,0.48127513,84.689,84.661,0.47130317]
["bitfinex","SOLUSD",1771637736750,0.48127513,84.689,84.663,0.47130317]
["bitfinex","SOLUSD",1771637738248,0.1,84.69,84.663,0.47130317]
["bitfinex","SOLUSD",1771637738455,0.1,84.69,84.671,0.49264699]
["bitfinex","SOLUSD",1771637740651,0.1,84.69,84.672,0.49264699]
["bitfinex","SOLUSD",1771637743753,0.1,84.69,84.674,0.49264699]
["bitfinex","SOLUSD",1771637745378,0.1,84.71,84.691,0.49264699]
["bitfinex","SOLUSD",1771637745880,0.1,84.71,84.692,0.49264699]
["bitfinex","SOLUSD",1771637746177,0.1,84.72,84.692,0.49264699]
["bitfinex","SOLUSD",1771637746357,0.59661325,84.72,84.692,0.49264699]
["bitfinex","SOLUSD",1771637747472,0.59661325,84.72,84.701,0.49264699]
["bitfinex","SOLUSD",1771637747677,0.1,84.72,84.701,0.49264699]
["bitfinex","SOLUSD",1771637748057,11.80372761,84.719,84.701,0.49264699]
["bitfinex","SOLUSD",1771637749372,0.1,84.72,84.701,0.49264699]
["bitfinex","SOLUSD",1771637749960,0.59661325,84.72,84.694,0.49264699]
["bitfinex","SOLUSD",1771637750161,4.39513831,84.72,84.694,0.49264699]
["bitfinex","SOLUSD",1771637750482,0.49661325,84.719,84.69,4.7877853]
["bitfinex","SOLUSD",1771637750979,0.49661325,84.719,84.691,0.49264699]
["bitfinex","SOLUSD",1771637751291,11.80386694,84.718,84.691,0.49264699]
["bitfinex","SOLUSD",1771637751476,0.49661325,84.717,84.68,4.29513831]
["bitfinex","SOLUSD",1771637751681,0.49661325,84.709,84.674,62.2]
["bitfinex","SOLUSD",1771637751865,0.49661325,84.709,84.671,11.81038388]
["bitfinex","SOLUSD",1771637752561,41.3135343,84.718,84.663,0.49264699]
["bitfinex","SOLUSD",1771637752562,0.49661325,84.699,84.663,0.49264699]
["bitfinex","SOLUSD",1771637757468,0.49661325,84.697,84.663,0.49264699]
["bitfinex","SOLUSD",1771637758591,0.49661325,84.695,84.67,4.28894162]
["bitfinex","SOLUSD",1771637759182,0.49661325,84.695,84.668,0.49264699]
["bitfinex","SOLUSD",1771637759566,4.28894162,84.68,84.621,5.36086188]
["bitfinex","SOLUSD",1771637759886,0.49661325,84.679,84.624,3.69383402]
["bitfinex","SOLUSD",1771637760089,0.49661325,84.679,84.621,5.36086188]
["bitfinex","SOLUSD",1771637760578,0.49661325,84.677,84.621,5.36086188]
["bitfinex","SOLUSD",1771637761565,0.49661325,84.677,84.642,0.15406549]
["bitfinex","SOLUSD",1771637763480,0.49661325,84.675,84.642,0.15406549]
["bitfinex","SOLUSD",1771637765982,0.49661325,84.675,84.65,4.28894162]
["bitfinex","SOLUSD",1771637766313,12.30661395,84.674,84.651,0.15406549]
["bitfinex","SOLUSD",1771637766475,0.49661325,84.673,84.651,0.15406549]
["bitfinex","SOLUSD",1771637768288,11.81027966,84.672,84.651,0.15406549]
["bitfinex","SOLUSD",1771637769074,12.27133324,84.672,84.651,0.15406549]
["bitfinex","SOLUSD",1771637769274,0.46105358,84.671,84.651,0.15406549]
["bitfinex","SOLUSD",1771637772795,0.46105358,84.67,84.651,0.15406549]
["bitfinex","SOLUSD",1771637774896,0.46105358,84.67,84.65,4.28894162]
["bitfinex","SOLUSD",1771637778304,4.28894162,84.71,84.661,0.48137809]
["bitfinex","SOLUSD",1771637778505,4.28894162,84.71,84.671,0.48137809]
["bitfinex","SOLUSD",1771637779302,11.80553915,84.706,84.671,0.48137809]
["bitfinex","SOLUSD",1771637780303,0.46105358,84.703,84.671,0.48137809]
["bitfinex","SOLUSD",1771637784703,0.46105358,84.701,84.671,0.48137809]
["bitfinex","SOLUSD",1771637785610,0.46105358,84.699,84.671,0.48137809]
["bitfinex","SOLUSD",1771637789708,11.80665423,84.698,84.671,0.48137809]
["bitfinex","SOLUSD",1771637790015,0.46105358,84.697,84.671,0.48137809]
["bitfinex","SOLUSD",1771637796594,0.46105358,84.695,84.671,0.48137809]
["bitfinex","SOLUSD",1771637800320,4.28894162,84.7,84.672,0.48618276]
["bitfinex","SOLUSD",1771637801505,11.80651483,84.699,84.672,0.48618276]
["bitfinex","SOLUSD",1771637801701,41.31402196,84.717,84.672,0.48618276]
["bitfinex","SOLUSD",1771637802022,4.28894162,84.7,84.672,0.48618276]
["bitfinex","SOLUSD",1771637802322,0.45833322,84.699,84.672,0.48618276]
["bitfinex","SOLUSD",1771637804804,0.45833322,84.719,84.674,0.48618276]
["bitfinex","SOLUSD",1771637805009,0.45833322,84.719,84.681,0.48618276]
["bitfinex","SOLUSD",1771637806030,0.45833322,84.716,84.681,0.48618276]
["bitfinex","SOLUSD",1771637807005,0.45833322,84.709,84.681,0.48618276]
["bitfinex","SOLUSD",1771637810329,0.45833322,84.707,84.681,0.48618276]
["bitfinex","SOLUSD",1771637810522,0.45833322,84.699,84.667,11.81091138]
["bitfinex","SOLUSD",1771637811115,0.45833322,84.699,84.66,4.28894162]
["bitfinex","SOLUSD",1771637811952,0.45833322,84.699,84.66,4.28968153]
["bitfinex","SOLUSD",1771637812612,0.45833322,84.697,84.661,0.48618276]
["bitfinex","SOLUSD",1771637814332,0.45833322,84.695,84.661,0.48618276]
["bitfinex","SOLUSD",1771637816428,0.45833322,84.693,84.661,0.48618276]
["bitfinex","SOLUSD",1771637817742,0.45833322,84.689,84.651,0.48618276]
["bitfinex","SOLUSD",1771637819120,4.28968153,84.69,84.651,0.48618276]
["bitfinex","SOLUSD",1771637819121,0.45833322,84.687,84.661,0.48618276]
["bitfinex","SOLUSD",1771637823343,0.45833322,84.685,84.661,0.48618276]
["bitfinex","SOLUSD",1771637826837,0.45833322,84.683,84.652,0.48618276]
["bitfinex","SOLUSD",1771637828855,0.4844383,84.681,84.652,0.48618276]
["bitfinex","SOLUSD",1771637829642,0.4844383,84.679,84.652,0.48618276]
["bitfinex","SOLUSD",1771637829939,12.2933233,84.682,84.652,0.48618276]
["bitfinex","SOLUSD",1771637830116,11.808885,84.682,84.652,0.48618276]
["bitfinex","SOLUSD",1771637830317,0.4844383,84.681,84.652,0.48618276]
["bitfinex","SOLUSD",1771637831528,0.4844383,84.679,84.654,0.4612109]
["bitfinex","SOLUSD",1771637832327,0.4844383,84.685,84.654,0.4612109]
["bitfinex","SOLUSD",1771637832535,0.4844383,84.685,84.661,0.4612109]
["bitfinex","SOLUSD",1771637833642,11.80860611,84.684,84.661,0.4612109]
["bitfinex","SOLUSD",1771637834528,0.4844383,84.684,84.663,0.4612109]
["bitfinex","SOLUSD",1771637838147,12.29313244,84.684,84.663,0.4612109]
["bitfinex","SOLUSD",1771637842258,0.4844383,84.683,84.663,0.4612109]
["bitfinex","SOLUSD",1771637845441,0.4844383,84.681,84.658,0.4612109]
["bitfinex","SOLUSD",1771637847171,0.4844383,84.687,84.66,0.4612109]
["bitfinex","SOLUSD",1771637847346,0.4844383,84.687,84.661,0.4612109]
["bitfinex","SOLUSD",1771637847547,11.80790893,84.689,84.661,0.4612109]
["bitfinex","SOLUSD",1771637848066,0.4844383,84.688,84.661,0.4612109]
["bitfinex","SOLUSD",1771637849847,0.4844383,84.688,84.65,4.28968153]
["bitfinex","SOLUSD",1771637850056,0.4844383,84.686,84.652,0.4612109]
["bitfinex","SOLUSD",1771637856069,4.28968153,84.69,84.654,0.4612109]
["bitfinex","SOLUSD",1771637856070,0.4844383,84.684,84.654,0.4612109]
["bitfinex","SOLUSD",1771637857973,0.4844383,84.684,84.661,0.48350781]
["bitfinex","SOLUSD",1771637858170,11.80874555,84.683,84.661,0.48350781]
["bitfinex","SOLUSD",1771637858375,0.46628693,84.682,84.661,0.48350781]
["bitfinex","SOLUSD",1771637858571,0.46628693,84.682,84.656,0.48350781]
["bitfinex","SOLUSD",1771637860973,0.46628693,84.682,84.658,0.48350781]
["bitfinex","SOLUSD",1771637864670,0.46628693,84.68,84.651,0.48350781]
["bitfinex","SOLUSD",1771637867675,11.80930336,84.679,84.651,0.48350781]
["bitfinex","SOLUSD",1771637867983,0.46628693,84.678,84.651,0.48350781]
["bitfinex","SOLUSD",1771637868276,0.46628693,84.678,84.653,0.48350781]
["bitfinex","SOLUSD",1771637868975,0.46628693,84.678,84.652,11.81306998]
["bitfinex","SOLUSD",1771637869184,11.80958229,84.677,84.652,11.81306998]
["bitfinex","SOLUSD",1771637869483,0.46628693,84.676,84.652,11.31306998]
["bitfinex","SOLUSD",1771637869685,0.46628693,84.676,84.653,0.48350781]
["bitfinex","SOLUSD",1771637873590,29.52129674,84.685,84.653,0.48350781]
["bitfinex","SOLUSD",1771637875790,0.44644354,84.682,84.653,0.48350781]
["bitfinex","SOLUSD",1771637878390,0.44644354,84.68,84.653,0.48350781]
["bitfinex","SOLUSD",1771637879498,11.80930336,84.679,84.653,0.48350781]
["bitfinex","SOLUSD",1771637879683,0.44644354,84.678,84.653,0.48350781]
["bitfinex","SOLUSD",1771637881186,0.44644354,84.676,84.653,0.48350781]
["bitfinex","SOLUSD",1771637885099,11.80651483,84.699,84.671,0.48350781]
["bitfinex","SOLUSD",1771637885399,11.80651483,84.699,84.681,0.48350781]
["bitfinex","SOLUSD",1771637887305,11.80599175,84.703,84.681,0.48350781]
["bitfinex","SOLUSD",1771637888611,11.80599175,84.703,84.683,0.46901292]
["bitfinex","SOLUSD",1771637892207,0.54644354,84.72,84.691,0.46901292]
["bitfinex","SOLUSD",1771637892390,11.80372761,84.719,84.701,0.46901292]
["bitfinex","SOLUSD",1771637892584,0.1,84.73,84.684,11.80860611]
["bitfinex","SOLUSD",1771637892585,0.1,84.73,84.712,0.46901292]
["bitfinex","SOLUSD",1771637892894,0.1,84.74,84.721,0.46901292]
["bitfinex","SOLUSD",1771637893089,0.1,84.74,84.72,4.29081605]
["bitfinex","SOLUSD",1771637893090,0.1,84.74,84.731,0.46901292]
["bitfinex","SOLUSD",1771637893703,0.1,84.74,84.721,0.46901292]
["bitfinex","SOLUSD",1771637897608,0.47113517,84.739,84.7,4.75982897]
["bitfinex","SOLUSD",1771637897805,0.47113517,84.739,84.701,0.46901292]
["bitfinex","SOLUSD",1771637897994,0.47113517,84.739,84.71,4.29081605]
["bitfinex","SOLUSD",1771637898396,0.47113517,84.739,84.711,0.46901292]
["bitfinex","SOLUSD",1771637898808,0.47113517,84.737,84.711,0.46901292]
["bitfinex","SOLUSD",1771637901099,41.3047583,84.736,84.711,0.46901292]
["bitfinex","SOLUSD",1771637901293,0.47113517,84.735,84.711,0.46901292]
["bitfinex","SOLUSD",1771637903097,41.30573322,84.734,84.7,4.29081605]
["bitfinex","SOLUSD",1771637903303,0.47113517,84.733,84.7,4.29081605]
["bitfinex","SOLUSD",1771637904520,0.47113517,84.731,84.7,4.29081605]
["bitfinex","SOLUSD",1771637905219,0.47113517,84.731,84.701,0.46901292]
["bitfinex","SOLUSD",1771637905622,0.47113517,84.729,84.701,0.46901292]
["bitfinex","SOLUSD",1771637909424,0.47113517,84.727,84.701,0.46901292]
["bitfinex","SOLUSD",1771637911208,0.47113517,84.725,84.701,0.46901292]
["bitfinex","SOLUSD",1771637914306,0.47113517,84.723,84.701,0.46901292]
["bitfinex","SOLUSD",1771637917012,0.47113517,84.721,84.701,0.46901292]
["bitfinex","SOLUSD",1771637919331,0.48129327,84.732,84.711,0.49313337]
["bitfinex","SOLUSD",1771637919531,41.78800147,84.732,84.711,0.49313337]
["bitfinex","SOLUSD",1771637919823,0.48129327,84.731,84.711,0.49313337]
["bitfinex","SOLUSD",1771637921025,12.28348847,84.73,84.711,0.49313337]
["bitfinex","SOLUSD",1771637923027,0.48129327,84.729,84.711,0.49313337]
["bitfinex","SOLUSD",1771637926932,11.80247379,84.728,84.711,0.49313337]
["bitfinex","SOLUSD",1771637930146,0.48129327,84.728,84.711,0.49313337]
["bitfinex","SOLUSD",1771637931343,51.58883001,84.75,84.711,0.49313337]
["bitfinex","SOLUSD",1771637931344,0.48129327,84.759,84.722,0.28454354]
["bitfinex","SOLUSD",1771637931528,0.48129327,84.758,84.73,4.29081605]
["bitfinex","SOLUSD",1771637931722,0.48129327,84.758,84.731,0.28454354]
["bitfinex","SOLUSD",1771637932038,0.48129327,84.756,84.732,0.28454354]
["bitfinex","SOLUSD",1771637933948,11.79871394,84.755,84.732,0.28454354]
["bitfinex","SOLUSD",1771637934134,0.48129327,84.754,84.732,0.28454354]
["bitfinex","SOLUSD",1771637936050,0.48129327,84.752,84.732,0.28454354]
["bitfinex","SOLUSD",1771637939749,0.48129327,84.75,84.732,0.28454354]
["bitfinex","SOLUSD",1771637942054,11.79954925,84.749,84.732,0.28454354]
["bitfinex","SOLUSD",1771637949659,0.45097936,84.748,84.723,0.28454354]
["bitfinex","SOLUSD",1771637949863,0.45097936,84.748,84.731,0.28454354]
["bitfinex","SOLUSD",1771637952763,0.45097936,84.753,84.731,0.28454354]
["bitfinex","SOLUSD",1771637955271,0.45097936,84.758,84.741,0.28454354]
["bitfinex","SOLUSD",1771637955566,0.1,84.77,84.751,0.18454354]
["bitfinex","SOLUSD",1771637955945,0.45097936,84.769,84.76,4.28262407]
["bitfinex","SOLUSD",1771637956554,0.1,84.77,84.76,4.46716761]
["bitfinex","SOLUSD",1771637958259,0.1,84.77,84.761,0.18454354]
["bitfinex","SOLUSD",1771637966856,0.1,84.77,84.76,4.28262407]
["bitfinex","SOLUSD",1771637970078,0.55097936,84.77,84.76,4.28262407]
["bitfinex","SOLUSD",1771637970277,0.1,84.77,84.76,4.28262407]
["bitfinex","SOLUSD",1771637970578,33.86733236,84.79,84.761,0.08454354]
["bitfinex","SOLUSD",1771637970579,0.1,84.79,84.761,0.08454354]
["bitfinex","SOLUSD",1771637970778,0.1,84.79,84.781,0.08454354]
["bitfinex","SOLUSD",1771637971078,0.45772823,84.799,84.781,0.08454354]
["bitfinex","SOLUSD",1771637971258,0.45772823,84.799,84.79,4.28262407]
["bitfinex","SOLUSD",1771637971755,0.1,84.8,84.791,0.08454354]
["bitfinex","SOLUSD",1771637973484,0.45772823,84.799,84.79,4.28262407]
["bitfinex","SOLUSD",1771637973665,0.45772823,84.799,84.76,4.28262407]
["bitfinex","SOLUSD",1771637973666,0.45772823,84.799,84.771,0.08454354]
["bitfinex","SOLUSD",1771637974377,0.45772823,84.799,84.77,4.28262407]
["bitfinex","SOLUSD",1771637974564,0.45772823,84.799,84.771,0.08454354]
["bitfinex","SOLUSD",1771637974768,0.45772823,84.799,84.78,4.28262407]
["bitfinex","SOLUSD",1771637976578,0.45772823,84.799,84.781,0.08454354]
["bitfinex","SOLUSD",1771637976769,0.45772823,84.799,84.782,0.08454354]
["bitfinex","SOLUSD",1771637977676,0.45772823,84.799,84.79,4.28262407]
["bitfinex","SOLUSD",1771637978072,0.1,84.82,84.791,0.08454354]
["bitfinex","SOLUSD",1771637978274,0.46150458,84.818,84.791,0.08454354]
["bitfinex","SOLUSD",1771637978473,0.46150458,84.818,84.791,11.87824806]
["bitfinex","SOLUSD",1771637979287,0.46150458,84.818,84.8,4.28262407]
["bitfinex","SOLUSD",1771637979469,0.46150458,84.818,84.792,0.08454354]
["bitfinex","SOLUSD",1771637979864,0.46150458,84.818,84.8,4.28262407]
["bitfinex","SOLUSD",1771637981187,0.1,84.82,84.8,4.28262407]
["bitfinex","SOLUSD",1771637981188,0.1,84.82,84.801,0.08454354]
["bitfinex","SOLUSD",1771637981496,0.56150458,84.82,84.801,0.08454354]
["bitfinex","SOLUSD",1771637981686,0.56150458,84.82,84.801,11.8768573]
["bitfinex","SOLUSD",1771637982069,0.56150458,84.82,84.802,0.08454354]
["bitfinex","SOLUSD",1771637983088,0.56150458,84.82,84.801,11.79231376]
["bitfinex","SOLUSD",1771637984771,0.56150458,84.82,84.802,0.08454354]
["bitfinex","SOLUSD",1771637985171,0.46150458,84.839,84.81,4.28262407]
["bitfinex","SOLUSD",1771637985372,0.46150458,84.839,84.82,4.28262407]
["bitfinex","SOLUSD",1771637985771,0.5,84.844,84.82,4.28262407]
["bitfinex","SOLUSD",1771637985987,0.5,84.853,84.83,4.28262407]
["bitfinex","SOLUSD",1771637987289,11.78434165,84.859,84.84,4.28262407]
["bitfinex","SOLUSD",1771637988082,16.5743291,84.857,84.84,4.28262407]
["bitfinex","SOLUSD",1771637989182,0.5,84.856,84.84,4.28262407]
["bitfinex","SOLUSD",1771637990576,16.0743291,84.857,84.84,4.28262407]
["bitfinex","SOLUSD",1771637991189,0.5,84.856,84.85,4.28262407]
["bitfinex","SOLUSD",1771637991388,11.78008929,84.889,84.851,0.48547726]
["bitfinex","SOLUSD",1771637991586,11.78008929,84.889,84.861,0.48547726]
["bitfinex","SOLUSD",1771637993285,0.46150458,84.898,84.868,11.78289541]
["bitfinex","SOLUSD",1771637993479,0.46150458,84.898,84.867,0.48547726]
["bitfinex","SOLUSD",1771637993686,0.46150458,84.889,84.85,4.28262407]
["bitfinex","SOLUSD",1771637994293,0.46150458,84.889,84.85,4.76810133]
["bitfinex","SOLUSD",1771637994695,0.46150458,84.889,84.861,0.48547726]
["bitfinex","SOLUSD",1771637995575,0.46150458,84.887,84.861,0.48547726]
["bitfinex","SOLUSD",1771637996893,0.46150458,84.887,84.863,0.48547726]
["bitfinex","SOLUSD",1771637997701,0.46150458,84.887,84.865,0.48547726]
["bitfinex","SOLUSD",1771637998382,0.46150458,84.885,84.865,0.48547726]
["bitfinex","SOLUSD",1771638000389,0.46150458,84.879,84.849,11.78560171]
["bitfinex","SOLUSD",1771638000581,0.46150458,84.879,84.85,4.26927023]
["bitfinex","SOLUSD",1771638000783,0.46150458,84.879,84.851,0.48547726]
["bitfinex","SOLUSD",1771638001498,0.46150458,84.879,84.86,4.26927023]
["bitfinex","SOLUSD",1771638002686,11.78078318,84.884,84.85,4.26927023]
["bitfinex","SOLUSD",1771638002687,0.46150458,84.877,84.85,4.26927023]
["bitfinex","SOLUSD",1771638003295,0.46150458,84.877,84.85,4.75474749]
["bitfinex","SOLUSD",1771638003507,0.46150458,84.877,84.851,0.48547726]
["bitfinex","SOLUSD",1771638003801,0.46150458,84.869,84.84,4.26927023]
["bitfinex","SOLUSD",1771638003982,0.46150458,84.869,84.841,0.48547726]
["bitfinex","SOLUSD",1771638004801,0.46150458,84.867,84.85,4.26927023]
["bitfinex","SOLUSD",1771638004998,0.46150458,84.867,84.842,0.48547726]
["bitfinex","SOLUSD",1771638006011,0.46150458,84.867,84.819,91.67427399]
["bitfinex","SOLUSD",1771638006199,0.49273863,84.859,84.83,4.26927023]
["bitfinex","SOLUSD",1771638006698,11.78439275,84.858,84.82,16.05894247]
["bitfinex","SOLUSD",1771638006900,0.49273863,84.857,84.82,16.05894247]
["bitfinex","SOLUSD",1771638009016,0.4945686,84.855,84.82,16.05894247]
["bitfinex","SOLUSD",1771638010098,0.4945686,84.853,84.83,4.26927023]
["bitfinex","SOLUSD",1771638010299,0.4945686,84.853,84.82,4.26927023]
["bitfinex","SOLUSD",1771638011110,0.4945686,84.851,84.83,4.26927023]
["bitfinex","SOLUSD",1771638013107,0.4945686,84.851,84.83,16.05742227]
["bitfinex","SOLUSD",1771638013608,0.4945686,84.851,84.83,4.26927023]
["bitfinex","SOLUSD",1771638013913,11.78550383,84.85,84.83,4.26927023]
["bitfinex","SOLUSD",1771638014506,0.4945686,84.849,84.83,4.26927023]
["bitfinex","SOLUSD",1771638021498,0.4945686,84.847,84.83,4.26927023]
["bitfinex","SOLUSD",1771638026518,0.4945686,84.859,84.84,4.26927023]
["bitfinex","SOLUSD",1771638030502,0.4945686,84.857,84.84,4.26927023]
["bitfinex","SOLUSD",1771638030710,0.4945686,84.857,84.83,4.26927023]
["bitfinex","SOLUSD",1771638033106,0.4945686,84.855,84.83,4.26927023]
["bitfinex","SOLUSD",1771638033616,0.4945686,84.855,84.826,11.78874767]
["bitfinex","SOLUSD",1771638036305,0.4945686,84.853,84.82,4.26927023]
["bitfinex","SOLUSD",1771638039825,0.49273863,84.851,84.82,4.26927023]
["bitfinex","SOLUSD",1771638040028,41.24829114,84.852,84.81,4.26927023]
["bitfinex","SOLUSD",1771638040029,0.49273863,84.849,84.81,4.26927023]
["bitfinex","SOLUSD",1771638040234,0.49273863,84.839,84.81,4.26927023]
["bitfinex","SOLUSD",1771638041828,4.26927023,84.84,84.81,4.26927023]
["bitfinex","SOLUSD",1771638041829,11.78717084,84.838,84.81,4.26927023]
["bitfinex","SOLUSD",1771638042026,0.49273863,84.837,84.81,4.26927023]
["bitfinex","SOLUSD",1771638045735,0.49273863,84.835,84.81,4.26927023]
["bitfinex","SOLUSD",1771638045936,0.49273863,84.835,84.766,62.2]
["bitfinex","SOLUSD",1771638046140,41.25607053,84.836,84.766,62.2]
["bitfinex","SOLUSD",1771638046141,0.49273863,84.829,84.79,4.26927023]
["bitfinex","SOLUSD",1771638047639,0.49273863,84.819,84.79,4.26927023]
["bitfinex","SOLUSD",1771638047840,0.49273863,84.817,84.78,4.26927023]
["bitfinex","SOLUSD",1771638049534,0.49273863,84.809,84.77,4.26927023]
["bitfinex","SOLUSD",1771638050728,0.49273863,84.807,84.771,11.796487]
["bitfinex","SOLUSD",1771638054843,0.49273863,84.805,84.78,4.26927023]
["bitfinex","SOLUSD",1771638057627,0.49273863,84.805,84.781,11.79509559]
["bitfinex","SOLUSD",1771638058330,0.49273863,84.814,84.79,4.27743303]
["bitfinex","SOLUSD",1771638058731,0.49273863,84.826,84.8,4.27743303]
["bitfinex","SOLUSD",1771638061834,0.49273863,84.824,84.801,11.79231376]
["bitfinex","SOLUSD",1771638069531,0.49273863,84.824,84.791,11.79370452]
["bitfinex","SOLUSD",1771638072443,12.28018735,84.836,84.8,4.27743303]
["bitfinex","SOLUSD",1771638072760,12.28018735,84.836,84.791,41.27796582]
["bitfinex","SOLUSD",1771638072761,0.49273863,84.829,84.791,41.27796582]
["bitfinex","SOLUSD",1771638075460,0.49273863,84.827,84.791,41.27796582]
["bitfinex","SOLUSD",1771638081368,0.49273863,84.825,84.791,41.27796582]
["bitfinex","SOLUSD",1771638082451,0.49273863,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1771638083556,0.49273863,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1771638085346,0.49273863,84.815,84.781,11.79509559]
["bitfinex","SOLUSD",1771638089562,0.49273863,84.813,84.78,4.27743303]
["bitfinex","SOLUSD",1771638091455,0.49273863,84.813,84.79,4.27743303]
["bitfinex","SOLUSD",1771638091856,0.49273863,84.813,84.791,11.79370452]
["bitfinex","SOLUSD",1771638093264,12.28170093,84.826,84.8,4.27743303]
["bitfinex","SOLUSD",1771638093763,0.49273863,84.825,84.8,4.27743303]
["bitfinex","SOLUSD",1771638099058,0.49273863,84.825,84.801,11.79231376]
["bitfinex","SOLUSD",1771638105379,0.49273863,84.825,84.77,62.2]
["bitfinex","SOLUSD",1771638105380,0.49273863,84.823,84.79,4.27743303]
["bitfinex","SOLUSD",1771638106983,0.49273863,84.823,84.801,11.79231376]
["bitfinex","SOLUSD",1771638113975,0.49273863,84.823,84.8,4.27743303]
["bitfinex","SOLUSD",1771638113976,0.49273863,84.823,84.79,4.27743303]
["bitfinex","SOLUSD",1771638116876,0.49273863,84.823,84.791,11.79370452]
["bitfinex","SOLUSD",1771638119193,0.49273863,84.837,84.81,4.27615362]
["bitfinex","SOLUSD",1771638121290,0.49273863,84.837,84.791,41.27796582]
["bitfinex","SOLUSD",1771638121495,0.49273863,84.835,84.8,4.27615362]
["bitfinex","SOLUSD",1771638121682,0.49273863,84.829,84.79,4.27615362]
["bitfinex","SOLUSD",1771638122875,0.49273863,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1771638128183,0.49949179,84.825,84.8,4.27615362]
["bitfinex","SOLUSD",1771638133200,0.49949179,84.823,84.801,11.79231376]
["bitfinex","SOLUSD",1771638154816,0.49949179,84.828,84.801,41.27309818]
["bitfinex","SOLUSD",1771638155015,0.49949179,84.828,84.81,4.27615362]
["bitfinex","SOLUSD",1771638157897,0.49949179,84.828,84.801,29.48078442]
["bitfinex","SOLUSD",1771638158100,0.49949179,84.828,84.783,3.69383402]
["bitfinex","SOLUSD",1771638158101,0.49949179,84.828,84.8,4.27615362]
["bitfinex","SOLUSD",1771638160309,0.49949179,84.828,84.801,11.79231376]
["bitfinex","SOLUSD",1771638160721,0.49949179,84.828,84.801,41.27309818]
["bitfinex","SOLUSD",1771638163421,0.49949179,84.828,84.811,11.79092334]
["bitfinex","SOLUSD",1771638165427,0.49273863,84.826,84.801,11.79231376]
["bitfinex","SOLUSD",1771638177438,0.49273863,84.824,84.8,4.27615362]
["bitfinex","SOLUSD",1771638178518,0.49273863,84.824,84.8,16.06852782]
["bitfinex","SOLUSD",1771638179938,0.49273863,84.824,84.8,4.27588919]
["bitfinex","SOLUSD",1771638182154,0.49273863,84.824,84.801,11.79231376]
["bitfinex","SOLUSD",1771638184333,0.49273863,84.824,84.79,4.27588919]
["bitfinex","SOLUSD",1771638184824,0.49273863,84.824,84.8,4.27588919]
["bitfinex","SOLUSD",1771638187538,0.49273863,84.841,84.81,4.27588919]
["bitfinex","SOLUSD",1771638187838,0.49273863,84.845,84.82,4.27588919]
["bitfinex","SOLUSD",1771638188218,0.49273863,84.845,84.81,4.27588919]
["bitfinex","SOLUSD",1771638188534,4.27588919,84.85,84.811,0.46539196]
["bitfinex","SOLUSD",1771638189638,41.24974955,84.849,84.811,11.79078565]
["bitfinex","SOLUSD",1771638190340,0.45331395,84.848,84.811,12.25617761]
["bitfinex","SOLUSD",1771638191737,0.45331395,84.846,84.812,0.46539196]
["bitfinex","SOLUSD",1771638193647,0.45331395,84.844,84.814,0.46539196]
["bitfinex","SOLUSD",1771638195646,0.45331395,84.842,84.816,0.46539196]
["bitfinex","SOLUSD",1771638197851,0.45331395,84.84,84.818,0.46539196]
["bitfinex","SOLUSD",1771638198254,0.45331395,84.84,84.821,0.46539196]
["bitfinex","SOLUSD",1771638199248,0.45331395,84.849,84.821,0.46539196]
["bitfinex","SOLUSD",1771638201955,0.45331395,84.849,84.823,0.46539196]
["bitfinex","SOLUSD",1771638202156,0.45331395,84.859,84.831,0.46539196]
["bitfinex","SOLUSD",1771638203855,0.45331395,84.859,84.83,4.27588919]
["bitfinex","SOLUSD",1771638203856,0.45331395,84.859,84.833,0.46539196]
["bitfinex","SOLUSD",1771638206059,0.45331395,84.863,84.841,0.46539196]
["bitfinex","SOLUSD",1771638207957,0.45331395,84.863,84.843,0.46539196]
["bitfinex","SOLUSD",1771638211348,0.45331395,84.863,84.837,11.78724442]
["bitfinex","SOLUSD",1771638211550,0.45331395,84.863,84.837,12.25263638]
["bitfinex","SOLUSD",1771638212861,0.45331395,84.863,84.841,0.46539196]
["bitfinex","SOLUSD",1771638213162,0.45331395,84.863,84.837,41.72091083]
["bitfinex","SOLUSD",1771638214744,0.45331395,84.863,84.838,0.46539196]
["bitfinex","SOLUSD",1771638217861,0.45331395,84.863,84.84,0.48110263]
["bitfinex","SOLUSD",1771638218742,11.78281973,84.87,84.841,0.48110263]
["bitfinex","SOLUSD",1771638218939,0.49834836,84.869,84.841,0.48110263]
["bitfinex","SOLUSD",1771638219343,0.49834836,84.869,84.851,0.48110263]
["bitfinex","SOLUSD",1771638219544,0.49834836,84.869,84.839,41.25461166]
["bitfinex","SOLUSD",1771638219545,0.49834836,84.882,84.861,0.48110263]
["bitfinex","SOLUSD",1771638219964,0.49834836,84.882,84.859,11.7841193]
["bitfinex","SOLUSD",1771638222666,0.49834836,84.88,84.853,11.78505884]
["bitfinex","SOLUSD",1771638223360,0.49834836,84.88,84.854,0.48110263]
["bitfinex","SOLUSD",1771638223869,0.49834836,84.878,84.854,0.48110263]
["bitfinex","SOLUSD",1771638227669,0.49834836,84.876,84.853,11.78505884]
["bitfinex","SOLUSD",1771638229568,11.7820324,84.875,84.853,11.78505884]
["bitfinex","SOLUSD",1771638229777,0.49834836,84.874,84.853,11.78505884]
["bitfinex","SOLUSD",1771638234960,0.49834836,84.874,84.855,11.78480938]
["bitfinex","SOLUSD",1771638235268,0.49834836,84.874,84.856,0.48110263]
["bitfinex","SOLUSD",1771638238376,0.49834836,84.874,84.852,0.48110263]
["bitfinex","SOLUSD",1771638238883,0.49834836,84.874,84.86,4.27588919]
["bitfinex","SOLUSD",1771638240076,11.78175489,84.877,84.861,0.48110263]
["bitfinex","SOLUSD",1771638240685,12.28010325,84.877,84.861,0.48110263]
["bitfinex","SOLUSD",1771638241075,0.49834836,84.877,84.853,0.48110263]
["bitfinex","SOLUSD",1771638241476,0.49834836,84.898,84.861,0.48110263]
["bitfinex","SOLUSD",1771638242482,0.49834836,84.889,84.853,0.48110263]
["bitfinex","SOLUSD",1771638243189,4.26937493,84.89,84.852,11.78510747]
["bitfinex","SOLUSD",1771638243190,0.49834836,84.887,84.854,11.78494826]
["bitfinex","SOLUSD",1771638245669,0.49834836,84.885,84.854,11.78494826]
["bitfinex","SOLUSD",1771638246703,0.49834836,84.879,84.845,11.78614651]
["bitfinex","SOLUSD",1771638247484,0.45882773,84.869,84.845,11.78614651]
["bitfinex","SOLUSD",1771638248181,11.78300419,84.868,84.841,0.48535767]
["bitfinex","SOLUSD",1771638248484,0.45882773,84.867,84.841,0.48535767]
["bitfinex","SOLUSD",1771638248689,11.78300419,84.868,84.811,0.48535767]
["bitfinex","SOLUSD",1771638248690,0.45882773,84.849,84.811,0.48535767]
["bitfinex","SOLUSD",1771638253289,0.45882773,84.849,84.812,41.26774512]
["bitfinex","SOLUSD",1771638253476,0.45882773,84.849,84.813,0.48535767]
["bitfinex","SOLUSD",1771638256188,0.45882773,84.847,84.815,0.48535767]
["bitfinex","SOLUSD",1771638257479,12.24416196,84.852,84.821,0.48535767]
["bitfinex","SOLUSD",1771638257791,11.78533423,84.852,84.831,0.48535767]
["bitfinex","SOLUSD",1771638258172,0.45882773,84.851,84.831,0.48535767]
["bitfinex","SOLUSD",1771638259297,4.26937493,84.86,84.82,4.26937493]
["bitfinex","SOLUSD",1771638259497,11.78400803,84.861,84.831,0.48535767]
["bitfinex","SOLUSD",1771638261403,0.45882773,84.86,84.833,0.48535767]
["bitfinex","SOLUSD",1771638262605,4.26937493,84.87,84.841,0.48535767]
["bitfinex","SOLUSD",1771638262803,0.45882773,84.869,84.841,0.48535767]
["bitfinex","SOLUSD",1771638263006,0.45882773,84.869,84.84,4.26937493]
["bitfinex","SOLUSD",1771638263007,0.45882773,84.878,84.851,0.48535767]
["bitfinex","SOLUSD",1771638263382,0.45882773,84.878,84.853,0.48535767]
["bitfinex","SOLUSD",1771638268097,0.45882773,84.878,84.854,11.78494826]
["bitfinex","SOLUSD",1771638268392,0.45882773,84.878,84.855,0.48535767]
["bitfinex","SOLUSD",1771638269504,0.45882773,84.876,84.855,0.48535767]
["bitfinex","SOLUSD",1771638270807,0.45882773,84.876,84.851,0.48535767]
["bitfinex","SOLUSD",1771638271784,0.45882773,84.876,84.846,0.48535767]
["bitfinex","SOLUSD",1771638274409,0.45882773,84.876,84.848,0.48535767]
["bitfinex","SOLUSD",1771638275605,0.45882773,84.876,84.85,4.26937493]
["bitfinex","SOLUSD",1771638275809,0.45882773,84.876,84.851,0.48535767]
["bitfinex","SOLUSD",1771638277006,0.45882773,84.876,84.852,11.78522604]
["bitfinex","SOLUSD",1771638277207,0.45882773,84.876,84.853,0.48535767]
["bitfinex","SOLUSD",1771638277523,0.49016923,84.874,84.832,29.46983911]
["bitfinex","SOLUSD",1771638277711,0.49016923,84.869,84.84,4.26937493]
["bitfinex","SOLUSD",1771638277899,0.49016923,84.869,84.833,11.78786557]
["bitfinex","SOLUSD",1771638278514,0.49016923,84.869,84.833,41.25752949]
["bitfinex","SOLUSD",1771638278812,0.49016923,84.869,84.84,4.26937493]
["bitfinex","SOLUSD",1771638279395,0.49016923,84.867,84.841,11.78675404]
["bitfinex","SOLUSD",1771638281206,0.49016923,84.867,84.841,12.26053956]
["bitfinex","SOLUSD",1771638282715,0.49016923,84.867,84.836,0.48073143]
["bitfinex","SOLUSD",1771638282906,0.49016923,84.867,84.841,0.48073143]
["bitfinex","SOLUSD",1771638284620,0.47109969,84.868,84.851,0.48073143]
["bitfinex","SOLUSD",1771638286801,0.47109969,84.868,84.851,12.26605244]
["bitfinex","SOLUSD",1771638287406,0.47109969,84.868,84.851,11.78532101]
["bitfinex","SOLUSD",1771638288206,0.47109969,84.868,84.851,0.48073143]
["bitfinex","SOLUSD",1771638290610,0.47109969,84.868,84.852,11.78522604]
["bitfinex","SOLUSD",1771638291303,0.47109969,84.868,84.852,12.26595747]
["bitfinex","SOLUSD",1771638292819,0.47109969,84.866,84.844,0.48073143]
["bitfinex","SOLUSD",1771638293017,0.47109969,84.866,84.835,0.48073143]
["bitfinex","SOLUSD",1771638294318,0.47109969,84.859,84.834,11.78759324]
["bitfinex","SOLUSD",1771638295206,0.47109969,84.857,84.834,11.78759324]
["bitfinex","SOLUSD",1771638297309,0.47109969,84.857,84.831,0.48073143]
["bitfinex","SOLUSD",1771638297509,0.47109969,84.855,84.831,0.48073143]
["bitfinex","SOLUSD",1771638297709,0.47109969,84.855,84.832,11.78800452]
["bitfinex","SOLUSD",1771638297915,0.47109969,84.855,84.832,12.26873595]
["bitfinex","SOLUSD",1771638298425,0.47109969,84.855,84.833,0.48073143]
["bitfinex","SOLUSD",1771638300229,0.47109969,84.855,84.835,0.48073143]
["bitfinex","SOLUSD",1771638301923,0.47109969,84.849,84.819,0.48073143]
["bitfinex","SOLUSD",1771638302634,0.47109969,84.848,84.822,0.48073143]
["bitfinex","SOLUSD",1771638306831,0.47109969,84.848,84.824,0.48073143]
["bitfinex","SOLUSD",1771638308927,0.47109969,84.848,84.826,0.46996262]
["bitfinex","SOLUSD",1771638312133,0.47109969,84.848,84.825,11.7889773]
["bitfinex","SOLUSD",1771638312134,0.49588216,84.852,84.831,0.46996262]
["bitfinex","SOLUSD",1771638313445,0.49588216,84.852,84.832,12.25796714]
["bitfinex","SOLUSD",1771638314047,0.49588216,84.852,84.833,0.46996262]
["bitfinex","SOLUSD",1771638315845,0.49588216,84.85,84.823,0.46996262]
["bitfinex","SOLUSD",1771638321649,12.28152489,84.849,84.825,0.46996262]
["bitfinex","SOLUSD",1771638322230,0.49588216,84.848,84.825,0.46996262]
["bitfinex","SOLUSD",1771638327530,0.49588216,84.848,84.827,0.46996262]
["bitfinex","SOLUSD",1771638330552,0.49588216,84.848,84.829,0.46996262]
["bitfinex","SOLUSD",1771638330751,0.49588216,84.869,84.831,0.46996262]
["bitfinex","SOLUSD",1771638331548,0.49588216,84.868,84.832,11.78800452]
["bitfinex","SOLUSD",1771638331752,0.49588216,84.866,84.833,0.46996262]
["bitfinex","SOLUSD",1771638334743,0.49588216,84.864,84.835,0.46996262]
["bitfinex","SOLUSD",1771638336450,0.49588216,84.862,84.835,0.46996262]
["bitfinex","SOLUSD",1771638339360,0.46830746,84.86,84.835,0.46996262]
["bitfinex","SOLUSD",1771638340851,0.46830746,84.859,84.832,11.78798767]
["bitfinex","SOLUSD",1771638341866,11.78439275,84.858,84.828,0.46737226]
["bitfinex","SOLUSD",1771638342054,0.46830746,84.857,84.823,12.25649075]
["bitfinex","SOLUSD",1771638342254,0.46830746,84.857,84.824,0.46737226]
["bitfinex","SOLUSD",1771638346869,0.46830746,84.857,84.83,4.27395638]
["bitfinex","SOLUSD",1771638347170,0.46830746,84.861,84.831,0.46737226]
["bitfinex","SOLUSD",1771638347969,0.46830746,84.86,84.841,0.46737226]
["bitfinex","SOLUSD",1771638349856,0.46830746,84.858,84.832,0.46737226]
["bitfinex","SOLUSD",1771638350256,0.46830746,84.858,84.827,0.46737226]
["bitfinex","SOLUSD",1771638350468,0.46830746,84.858,84.825,11.78896487]
["bitfinex","SOLUSD",1771638351675,0.46830746,84.856,84.825,0.46737226]
["bitfinex","SOLUSD",1771638353372,0.46830746,84.854,84.827,0.46737226]
["bitfinex","SOLUSD",1771638353571,0.46830746,84.868,84.831,0.46737226]
["bitfinex","SOLUSD",1771638354564,0.46830746,84.868,84.84,4.27395638]
["bitfinex","SOLUSD",1771638354768,0.46830746,84.868,84.841,0.46737226]
["bitfinex","SOLUSD",1771638357060,0.46830746,84.873,84.85,4.27395638]
["bitfinex","SOLUSD",1771638357280,11.78147716,84.879,84.85,4.27395638]
["bitfinex","SOLUSD",1771638357281,0.46830746,84.878,84.851,0.46737226]
["bitfinex","SOLUSD",1771638358683,0.46830746,84.878,84.843,0.46737226]
["bitfinex","SOLUSD",1771638360586,0.46830746,84.869,84.842,11.78661511]
["bitfinex","SOLUSD",1771638362578,0.46830746,84.867,84.842,11.78661511]
["bitfinex","SOLUSD",1771638364388,0.46830746,84.867,84.843,0.46737226]
["bitfinex","SOLUSD",1771638365568,0.46830746,84.867,84.844,11.78633727]
["bitfinex","SOLUSD",1771638366001,0.46830746,84.867,84.844,12.25370953]
["bitfinex","SOLUSD",1771638366288,0.46830746,84.867,84.845,0.46737226]
["bitfinex","SOLUSD",1771638371607,12.2402894,84.879,84.847,0.45411809]
["bitfinex","SOLUSD",1771638371897,12.2402894,84.879,84.851,0.45411809]
["bitfinex","SOLUSD",1771638372288,12.2402894,84.879,84.86,4.27205922]
["bitfinex","SOLUSD",1771638372489,12.2402894,84.879,84.861,0.45411809]
["bitfinex","SOLUSD",1771638375602,0.45875334,84.885,84.863,0.45411809]
["bitfinex","SOLUSD",1771638375983,3.69383402,84.91,84.862,11.78383728]
["bitfinex","SOLUSD",1771638375984,0.45875334,84.9,84.871,0.45411809]
["bitfinex","SOLUSD",1771638376299,0.45875334,84.899,84.871,0.45411809]
["bitfinex","SOLUSD",1771638376889,0.45875334,84.899,84.863,0.45411809]
["bitfinex","SOLUSD",1771638380800,0.45875334,84.899,84.862,11.78383728]
["bitfinex","SOLUSD",1771638380801,0.45875334,84.897,84.865,0.45411809]
["bitfinex","SOLUSD",1771638380999,0.45875334,84.889,84.859,0.45411809]
["bitfinex","SOLUSD",1771638381188,0.45875334,84.889,84.86,4.27205922]
["bitfinex","SOLUSD",1771638381388,0.45875334,84.889,84.861,0.45411809]
["bitfinex","SOLUSD",1771638382587,0.45875334,84.887,84.863,0.45411809]
["bitfinex","SOLUSD",1771638382980,0.45875334,84.887,84.85,4.27205922]
["bitfinex","SOLUSD",1771638382981,0.45875334,84.887,84.86,0.45411809]
["bitfinex","SOLUSD",1771638383506,0.45875334,84.887,84.851,0.45411809]
["bitfinex","SOLUSD",1771638384886,0.45875334,84.885,84.851,0.45411809]
["bitfinex","SOLUSD",1771638386503,0.45875334,84.883,84.853,0.45411809]
["bitfinex","SOLUSD",1771638386691,0.45875334,84.883,84.861,0.45411809]
["bitfinex","SOLUSD",1771638389702,0.45875334,84.883,84.862,11.78383728]
["bitfinex","SOLUSD",1771638390003,0.45875334,84.883,84.863,0.45411809]
["bitfinex","SOLUSD",1771638397602,0.45875334,84.883,84.865,0.45671985]
["bitfinex","SOLUSD",1771638398592,0.49099893,84.888,84.865,0.45671985]
["bitfinex","SOLUSD",1771638401607,0.49099893,84.886,84.865,0.45671985]
["bitfinex","SOLUSD",1771638408419,0.49099893,84.884,84.865,0.45671985]
["bitfinex","SOLUSD",1771638410119,0.49099893,84.884,84.861,0.45671985]
["bitfinex","SOLUSD",1771638412308,0.49099893,84.884,84.863,0.45671985]
["bitfinex","SOLUSD",1771638414499,0.49099893,84.898,84.865,0.45671985]
["bitfinex","SOLUSD",1771638414719,0.49099893,84.898,84.871,0.45671985]
["bitfinex","SOLUSD",1771638415526,0.49099893,84.896,84.873,0.45671985]
["bitfinex","SOLUSD",1771638416026,0.49099893,84.896,84.86,33.73231607]
["bitfinex","SOLUSD",1771638416324,0.49099893,84.896,84.862,0.45671985]
["bitfinex","SOLUSD",1771638418824,0.49099893,84.894,84.864,0.45671985]
["bitfinex","SOLUSD",1771638420925,4.27205922,84.92,84.84,4.27205922]
["bitfinex","SOLUSD",1771638420926,12.26976436,84.899,84.871,0.45671985]
["bitfinex","SOLUSD",1771638421132,12.26976436,84.899,84.87,4.27205922]
["bitfinex","SOLUSD",1771638421133,0.49099893,84.906,84.881,0.45671985]
["bitfinex","SOLUSD",1771638421723,0.49099893,84.906,84.871,0.45671985]
["bitfinex","SOLUSD",1771638422128,0.49099893,84.906,84.87,4.27205922]
["bitfinex","SOLUSD",1771638422317,0.49099893,84.899,84.866,0.45671985]
["bitfinex","SOLUSD",1771638423218,4.27205922,84.9,84.865,41.24197253]
["bitfinex","SOLUSD",1771638423219,0.49099893,84.897,84.868,0.45671985]
["bitfinex","SOLUSD",1771638424038,12.26983942,84.898,84.871,0.45671985]
["bitfinex","SOLUSD",1771638424837,0.49099893,84.907,84.881,0.45671985]
["bitfinex","SOLUSD",1771638426335,0.49099893,84.907,84.88,4.26739323]
["bitfinex","SOLUSD",1771638426336,0.49099893,84.921,84.901,0.45671985]
["bitfinex","SOLUSD",1771638427625,0.46633303,84.919,84.895,0.46855892]
["bitfinex","SOLUSD",1771638429342,11.77578897,84.92,84.888,0.46855892]
["bitfinex","SOLUSD",1771638429343,0.46633303,84.917,84.888,0.46855892]
["bitfinex","SOLUSD",1771638431139,0.46633303,84.917,84.89,0.46855892]
["bitfinex","SOLUSD",1771638431514,0.46633303,84.915,84.891,0.46855892]
["bitfinex","SOLUSD",1771638433126,0.46633303,84.915,84.893,0.46855892]
["bitfinex","SOLUSD",1771638433321,0.46633303,84.917,84.893,0.46855892]
["bitfinex","SOLUSD",1771638435727,0.46633303,84.922,84.895,0.46855892]
["bitfinex","SOLUSD",1771638435931,0.46633303,84.927,84.901,0.46855892]
["bitfinex","SOLUSD",1771638436562,0.46633303,84.919,84.89,16.04727273]
["bitfinex","SOLUSD",1771638437045,0.46633303,84.919,84.89,16.51583165]
["bitfinex","SOLUSD",1771638437340,0.46633303,84.919,84.887,0.46855892]
["bitfinex","SOLUSD",1771638437523,0.46633303,84.918,84.893,0.46855892]
["bitfinex","SOLUSD",1771638441238,0.46633303,84.929,84.895,0.46855892]
["bitfinex","SOLUSD",1771638442640,0.46633303,84.928,84.901,0.46855892]
["bitfinex","SOLUSD",1771638442843,0.1,84.93,84.911,0.46855892]
["bitfinex","SOLUSD",1771638443862,33.79653684,84.95,84.911,0.38073143]
["bitfinex","SOLUSD",1771638443863,0.46633303,84.946,84.911,0.38073143]
["bitfinex","SOLUSD",1771638444443,0.46633303,84.946,84.921,0.38073143]
["bitfinex","SOLUSD",1771638445851,0.46633303,84.946,84.923,0.38073143]
["bitfinex","SOLUSD",1771638447141,0.46633303,84.944,84.923,0.38073143]
["bitfinex","SOLUSD",1771638447347,0.46633303,84.944,84.912,0.38073143]
["bitfinex","SOLUSD",1771638449136,11.77260044,84.943,84.912,0.38073143]
["bitfinex","SOLUSD",1771638449336,0.46633303,84.942,84.912,0.38073143]
["bitfinex","SOLUSD",1771638451152,0.5,84.94,84.881,11.78119956]
["bitfinex","SOLUSD",1771638451354,0.5,84.929,84.89,4.26739323]
["bitfinex","SOLUSD",1771638454941,0.5,84.927,84.891,11.77981175]
["bitfinex","SOLUSD",1771638456758,0.5,84.925,84.891,11.77981175]
["bitfinex","SOLUSD",1771638458135,11.77523432,84.924,84.891,11.77981175]
["bitfinex","SOLUSD",1771638458341,0.5,84.923,84.891,11.77981175]
["bitfinex","SOLUSD",1771638462760,33.70353576,84.93,84.88,29.45329347]
["bitfinex","SOLUSD",1771638462761,0.5,84.919,84.88,4.26739323]
["bitfinex","SOLUSD",1771638462960,0.5,84.919,84.869,5.36086188]
["bitfinex","SOLUSD",1771638463166,0.5,84.919,84.88,4.26739323]
["bitfinex","SOLUSD",1771638465870,0.5,84.917,84.881,11.78119956]
["bitfinex","SOLUSD",1771638466557,0.5,84.917,84.881,41.23419846]
["bitfinex","SOLUSD",1771638467566,0.5,84.917,84.881,11.78119956]
["bitfinex","SOLUSD",1771638467761,0.5,84.917,84.869,62.2]
["bitfinex","SOLUSD",1771638467762,0.5,84.909,84.875,11.7819893]
["bitfinex","SOLUSD",1771638467962,0.5,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1771638468161,0.5,84.899,84.87,4.26739323]
["bitfinex","SOLUSD",1771638468361,0.5,84.899,84.866,11.7832567]
["bitfinex","SOLUSD",1771638469465,11.77884049,84.898,84.86,4.26739323]
["bitfinex","SOLUSD",1771638469667,0.5,84.897,84.861,11.78397614]
["bitfinex","SOLUSD",1771638470957,0.5,84.889,84.857,11.78447019]
["bitfinex","SOLUSD",1771638472167,0.5,84.887,84.843,29.4661405]
["bitfinex","SOLUSD",1771638472479,0.5,84.887,84.84,4.26739323]
["bitfinex","SOLUSD",1771638473172,0.5,84.879,84.84,4.26739323]
["bitfinex","SOLUSD",1771638475860,0.5,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1771638478184,0.5,84.875,84.841,11.78675404]
["bitfinex","SOLUSD",1771638480581,11.78217121,84.874,84.85,4.26739323]
["bitfinex","SOLUSD",1771638481463,0.5,84.873,84.832,29.46986059]
["bitfinex","SOLUSD",1771638481672,0.5,84.873,84.84,4.26739323]
["bitfinex","SOLUSD",1771638481960,0.5,84.907,84.86,4.26739323]
["bitfinex","SOLUSD",1771638482182,0.5,84.907,84.87,4.26739323]
["bitfinex","SOLUSD",1771638482577,0.5,84.907,84.86,4.26739323]
["bitfinex","SOLUSD",1771638483370,0.5,84.907,84.87,4.26739323]
["bitfinex","SOLUSD",1771638483371,0.5,84.906,84.87,4.26739323]
["bitfinex","SOLUSD",1771638485883,0.5,84.904,84.87,4.26850066]
["bitfinex","SOLUSD",1771638487690,0.5,84.902,84.87,4.26850066]
["bitfinex","SOLUSD",1771638489685,0.5,84.9,84.871,11.78258769]
["bitfinex","SOLUSD",1771638490190,0.5,84.9,84.87,4.26850066]
["bitfinex","SOLUSD",1771638493595,0.5,84.898,84.87,4.26850066]
["bitfinex","SOLUSD",1771638496186,0.5,84.896,84.87,4.26850066]
["bitfinex","SOLUSD",1771638497486,0.5,84.896,84.88,4.26850066]
["bitfinex","SOLUSD",1771638498908,0.5,84.898,84.88,4.26850066]
["bitfinex","SOLUSD",1771638506191,0.5,84.898,84.856,46.60720863]
["bitfinex","SOLUSD",1771638506397,0.5,84.896,84.88,4.26850066]
["bitfinex","SOLUSD",1771638509502,0.5,84.913,84.89,4.26850066]
["bitfinex","SOLUSD",1771638510110,0.5,84.913,84.9,4.26850066]
["bitfinex","SOLUSD",1771638512909,11.77689843,84.912,84.9,4.26850066]
["bitfinex","SOLUSD",1771638513897,12.27689843,84.912,84.9,4.26850066]
["bitfinex","SOLUSD",1771638514096,0.5,84.911,84.9,4.26850066]
["bitfinex","SOLUSD",1771638515715,11.77689843,84.912,84.9,4.26850066]
["bitfinex","SOLUSD",1771638515897,11.77689843,84.912,84.865,62.2]
["bitfinex","SOLUSD",1771638515898,0.5,84.911,84.89,4.26850066]
["bitfinex","SOLUSD",1771638516102,11.77689843,84.912,84.89,4.26850066]
["bitfinex","SOLUSD",1771638517603,12.27648236,84.915,84.89,4.26850066]
["bitfinex","SOLUSD",1771638517798,0.5,84.914,84.89,4.26850066]
["bitfinex","SOLUSD",1771638520310,12.27675974,84.913,84.89,4.26850066]
["bitfinex","SOLUSD",1771638520617,0.5,84.912,84.89,4.26850066]
["bitfinex","SOLUSD",1771638526217,0.5,84.91,84.89,4.26850066]
["bitfinex","SOLUSD",1771638529010,0.5,84.908,84.87,4.26850066]
["bitfinex","SOLUSD",1771638529825,41.22060087,84.909,84.86,4.26850066]
["bitfinex","SOLUSD",1771638529826,0.5,84.899,84.86,4.26850066]
["bitfinex","SOLUSD",1771638530025,0.5,84.899,84.839,0.45943165]
["bitfinex","SOLUSD",1771638530225,0.2780541,84.869,84.839,0.45943165]
["bitfinex","SOLUSD",1771638530406,0.2780541,84.869,84.831,0.45943165]
["bitfinex","SOLUSD",1771638532629,0.2780541,84.867,84.831,0.45943165]
["bitfinex","SOLUSD",1771638535525,0.2780541,84.865,84.831,0.45943165]
["bitfinex","SOLUSD",1771638540735,0.29133054,84.884,84.833,0.45943165]
["bitfinex","SOLUSD",1771638540945,0.29133054,84.884,84.832,11.78800452]
["bitfinex","SOLUSD",1771638540946,0.29133054,84.897,84.861,0.45943165]
["bitfinex","SOLUSD",1771638541325,0.29389653,84.889,84.861,0.45943165]
["bitfinex","SOLUSD",1771638543632,0.29893799,84.887,84.861,0.45943165]
["bitfinex","SOLUSD",1771638543951,0.29893799,84.887,84.863,0.45943165]
["bitfinex","SOLUSD",1771638545954,0.3062832,84.885,84.863,0.45943165]
["bitfinex","SOLUSD",1771638546965,11.78078318,84.884,84.863,0.45943165]
["bitfinex","SOLUSD",1771638547154,0.30867813,84.883,84.863,0.45943165]
["bitfinex","SOLUSD",1771638547757,11.78078318,84.884,84.863,0.45943165]
["bitfinex","SOLUSD",1771638550556,0.32025563,84.879,84.857,0.49181168]
["bitfinex","SOLUSD",1771638551442,11.78161596,84.878,84.857,0.49181168]
["bitfinex","SOLUSD",1771638551637,0.32249086,84.877,84.857,0.49181168]
["bitfinex","SOLUSD",1771638555862,11.78189358,84.876,84.857,0.49181168]
["bitfinex","SOLUSD",1771638559957,0.3415078,84.884,84.857,0.49181168]
["bitfinex","SOLUSD",1771638560161,0.3415078,84.899,84.861,0.49181168]
["bitfinex","SOLUSD",1771638561242,4.26998247,84.9,84.861,0.49181168]
["bitfinex","SOLUSD",1771638561243,0.34349594,84.897,84.861,0.49181168]
["bitfinex","SOLUSD",1771638561588,0.34349594,84.889,84.854,0.49181168]
["bitfinex","SOLUSD",1771638561871,0.34349594,84.879,84.842,0.49181168]
["bitfinex","SOLUSD",1771638564954,41.23565587,84.878,84.842,0.49181168]
["bitfinex","SOLUSD",1771638565154,0.35125195,84.877,84.842,0.49181168]
["bitfinex","SOLUSD",1771638567769,11.78189358,84.876,84.842,0.49181168]
["bitfinex","SOLUSD",1771638567974,0.35499723,84.875,84.842,0.49181168]
["bitfinex","SOLUSD",1771638571664,0.36223434,84.873,84.842,0.49181168]
["bitfinex","SOLUSD",1771638574567,0.36743849,84.871,84.844,0.49181168]
["bitfinex","SOLUSD",1771638577868,0.37410663,84.869,84.844,0.49181168]
["bitfinex","SOLUSD",1771638579976,11.78300419,84.868,84.844,0.49181168]
["bitfinex","SOLUSD",1771638580981,12.16191924,84.868,84.844,0.49181168]
["bitfinex","SOLUSD",1771638581758,0.38048069,84.867,84.844,0.49181168]
["bitfinex","SOLUSD",1771638589586,0.39237342,84.865,84.84,0.50302576]
["bitfinex","SOLUSD",1771638589793,4.26998247,84.86,84.821,0.50302576]
["bitfinex","SOLUSD",1771638590095,0.39237342,84.859,84.821,0.50302576]
["bitfinex","SOLUSD",1771638590467,0.39237342,84.859,84.821,12.29255901]
["bitfinex","SOLUSD",1771638590667,0.39237342,84.859,84.822,0.50302576]
["bitfinex","SOLUSD",1771638591503,0.39518375,84.857,84.823,11.78925527]
["bitfinex","SOLUSD",1771638591793,0.39518375,84.857,84.824,0.50302576]
["bitfinex","SOLUSD",1771638593005,11.78371541,84.863,84.831,0.50302576]
["bitfinex","SOLUSD",1771638593792,0.39792436,84.866,84.833,0.50302576]
["bitfinex","SOLUSD",1771638596794,0.40192384,84.864,84.833,0.50302576]
["bitfinex","SOLUSD",1771638599193,12.18949346,84.863,84.833,0.50302576]
["bitfinex","SOLUSD",1771638599693,0.40579503,84.862,84.833,0.50302576]
["bitfinex","SOLUSD",1771638601473,0.40829691,84.86,84.833,0.50302576]
["bitfinex","SOLUSD",1771638604195,0.41194696,84.858,84.834,11.78772661]
["bitfinex","SOLUSD",1771638604500,0.41194696,84.858,84.835,0.50302576]
["bitfinex","SOLUSD",1771638605877,11.78453162,84.857,84.835,0.50302576]
["bitfinex","SOLUSD",1771638607675,0.41773759,84.857,84.835,0.50302576]
["bitfinex","SOLUSD",1771638609599,11.7846705,84.856,84.835,0.50302576]
["bitfinex","SOLUSD",1771638610190,12.20573571,84.856,84.835,0.50302576]
["bitfinex","SOLUSD",1771638610396,0.42106521,84.855,84.835,0.50302576]
["bitfinex","SOLUSD",1771638612902,0.42106521,84.855,84.836,0.55331987]
["bitfinex","SOLUSD",1771638627301,0.43572455,84.859,84.836,0.55331987]
["bitfinex","SOLUSD",1771638627722,0.43572455,84.859,84.838,0.55331987]
["bitfinex","SOLUSD",1771638629544,0.4372364,84.857,84.838,0.55331987]
["bitfinex","SOLUSD",1771638639522,12.22961604,84.856,84.838,0.55331987]
["bitfinex","SOLUSD",1771638643737,12.23219894,84.856,84.838,0.55331987]
["bitfinex","SOLUSD",1771638645032,11.7846705,84.856,84.838,0.55331987]
["bitfinex","SOLUSD",1771638645212,0.44876946,84.855,84.838,0.55331987]
["bitfinex","SOLUSD",1771638646217,0.44937956,84.878,84.838,0.55331987]
["bitfinex","SOLUSD",1771638646435,0.44937956,84.869,84.838,0.55331987]
["bitfinex","SOLUSD",1771638646629,0.44937956,84.869,84.824,11.7889916]
["bitfinex","SOLUSD",1771638646934,100.14255586,84.879,84.824,11.7889916]
["bitfinex","SOLUSD",1771638646935,0.58027969,84.859,84.824,11.7889916]
["bitfinex","SOLUSD",1771638647134,0.58027969,84.857,84.821,11.78953325]
["bitfinex","SOLUSD",1771638647337,0.58027969,84.857,84.83,4.27242374]
["bitfinex","SOLUSD",1771638647637,11.78439275,84.858,84.83,4.27242374]
["bitfinex","SOLUSD",1771638647821,12.36467244,84.858,84.83,4.27242374]
["bitfinex","SOLUSD",1771638648716,12.36467244,84.858,84.831,0.52811577]
["bitfinex","SOLUSD",1771638649244,12.36467244,84.858,84.833,0.52811577]
["bitfinex","SOLUSD",1771638652629,12.36467244,84.858,84.835,0.52811577]
["bitfinex","SOLUSD",1771638653647,0.58027969,84.857,84.836,11.78744872]
["bitfinex","SOLUSD",1771638653846,0.58027969,84.857,84.837,0.52811577]
["bitfinex","SOLUSD",1771638658443,0.58027969,84.855,84.837,0.52811577]
["bitfinex","SOLUSD",1771638660139,0.58027969,84.855,84.821,29.47383313]
["bitfinex","SOLUSD",1771638660140,4.27242374,84.89,84.851,0.52811577]
["bitfinex","SOLUSD",1771638660338,0.58027969,84.889,84.851,0.52811577]
["bitfinex","SOLUSD",1771638662041,0.58027969,84.887,84.853,0.52811577]
["bitfinex","SOLUSD",1771638662641,0.58027969,84.879,84.85,4.27242374]
["bitfinex","SOLUSD",1771638662851,0.58027969,84.879,84.844,11.78625739]
["bitfinex","SOLUSD",1771638663142,0.58027969,84.869,84.844,11.78625739]
["bitfinex","SOLUSD",1771638664931,0.58027969,84.869,84.845,0.52811577]
["bitfinex","SOLUSD",1771638665445,11.78300419,84.868,84.845,0.52811577]
["bitfinex","SOLUSD",1771638665746,0.58027969,84.867,84.845,0.52811577]
["bitfinex","SOLUSD",1771638665943,0.58027969,84.867,84.83,4.27242374]
["bitfinex","SOLUSD",1771638666146,0.58027969,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1771638666442,0.58027969,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1771638667142,0.58027969,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1771638667723,0.58849573,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1771638668045,0.58849573,84.839,84.802,0.30889227]
["bitfinex","SOLUSD",1771638668225,0.58849573,84.837,84.802,0.30889227]
["bitfinex","SOLUSD",1771638668546,0.58849573,84.809,84.78,0.2]
["bitfinex","SOLUSD",1771638669130,0.58849573,84.809,84.785,11.7944345]
["bitfinex","SOLUSD",1771638670147,0.58849573,84.809,84.78,0.2]
["bitfinex","SOLUSD",1771638670343,0.58849573,84.807,84.78,0.2]
["bitfinex","SOLUSD",1771638670743,0.58849573,84.824,84.792,0.3053793]
["bitfinex","SOLUSD",1771638674569,0.58849573,84.822,84.794,0.29332373]
["bitfinex","SOLUSD",1771638677457,0.58849573,84.822,84.801,0.28464068]
["bitfinex","SOLUSD",1771638677934,0.58849573,84.82,84.795,11.79314818]
["bitfinex","SOLUSD",1771638678530,0.58849573,84.82,84.796,0.28181256]
["bitfinex","SOLUSD",1771638679355,0.58849573,84.82,84.79,4.47581326]
["bitfinex","SOLUSD",1771638679356,0.58849573,84.818,84.791,11.79370452]
["bitfinex","SOLUSD",1771638679856,0.58849573,84.818,84.792,0.27901693]
["bitfinex","SOLUSD",1771638683557,0.58849573,84.818,84.794,0.26815184]
["bitfinex","SOLUSD",1771638683857,0.58849573,84.818,84.801,0.26815184]
["bitfinex","SOLUSD",1771638685457,0.58849573,84.818,84.796,0.2629047]
["bitfinex","SOLUSD",1771638686460,0.58849573,84.818,84.798,0.26032624]
["bitfinex","SOLUSD",1771638686655,0.58849573,84.818,84.797,11.79287003]
["bitfinex","SOLUSD",1771638686962,0.58849573,84.816,84.793,11.79338118]
["bitfinex","SOLUSD",1771638689863,0.58849573,84.809,84.79,0.2]
["bitfinex","SOLUSD",1771638696049,12.37878296,84.816,84.792,0.2361157]
["bitfinex","SOLUSD",1771638696765,0.58849573,84.815,84.792,0.2361157]
["bitfinex","SOLUSD",1771638698173,11.79050628,84.814,84.792,0.2361157]
["bitfinex","SOLUSD",1771638698349,0.55238394,84.813,84.792,0.2361157]
["bitfinex","SOLUSD",1771638698853,0.55238394,84.813,84.79,0.2]
["bitfinex","SOLUSD",1771638699053,0.55238394,84.809,84.79,0.2]
["bitfinex","SOLUSD",1771638704166,0.55238394,84.807,84.79,0.2]
["bitfinex","SOLUSD",1771638706370,4.27581326,84.8,84.78,0.2]
["bitfinex","SOLUSD",1771638706551,0.55238394,84.799,84.78,0.2]
["bitfinex","SOLUSD",1771638707472,0.55238394,84.799,84.774,11.79606722]
["bitfinex","SOLUSD",1771638707974,0.55238394,84.789,84.766,12.20760499]
["bitfinex","SOLUSD",1771638711677,0.55238394,84.779,84.75,0.2]
["bitfinex","SOLUSD",1771638712350,0.55238394,84.779,84.75,11.99934289]
["bitfinex","SOLUSD",1771638713766,0.55238394,84.777,84.75,11.99934289]
["bitfinex","SOLUSD",1771638715063,0.55238394,84.769,84.75,11.99934289]
["bitfinex","SOLUSD",1771638715772,41.26920491,84.809,84.752,0.53610502]
["bitfinex","SOLUSD",1771638715970,4.27581326,84.8,84.761,0.53610502]
["bitfinex","SOLUSD",1771638717065,11.7912014,84.809,84.761,0.53610502]
["bitfinex","SOLUSD",1771638717272,11.7912014,84.809,84.771,0.53610502]
["bitfinex","SOLUSD",1771638717961,0.55238394,84.806,84.773,0.53610502]
["bitfinex","SOLUSD",1771638719379,0.55238394,84.789,84.761,0.53610502]
["bitfinex","SOLUSD",1771638720181,0.55238394,84.779,84.752,0.53610502]
["bitfinex","SOLUSD",1771638724594,0.55238394,84.779,84.753,11.79899236]
["bitfinex","SOLUSD",1771638724763,0.55238394,84.779,84.754,0.53610502]
["bitfinex","SOLUSD",1771638729880,0.55238394,84.779,84.755,11.79871394]
["bitfinex","SOLUSD",1771638730087,0.55238394,84.779,84.756,0.48931425]
["bitfinex","SOLUSD",1771638730286,0.55238394,84.779,84.754,15.37763861]
["bitfinex","SOLUSD",1771638730590,0.55238394,84.779,84.75,4.48042623]
["bitfinex","SOLUSD",1771638731484,0.55238394,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1771638732290,0.55238394,84.779,84.754,0.48931425]
["bitfinex","SOLUSD",1771638732988,4.28042623,84.8,84.761,0.48931425]
["bitfinex","SOLUSD",1771638733195,29.48063039,84.802,84.771,0.48931425]
["bitfinex","SOLUSD",1771638733692,4.28042623,84.8,84.771,0.48931425]
["bitfinex","SOLUSD",1771638734881,11.79259189,84.799,84.771,0.48931425]
["bitfinex","SOLUSD",1771638735068,0.49971625,84.798,84.771,0.48931425]
["bitfinex","SOLUSD",1771638736695,11.79287003,84.797,84.771,0.48931425]
["bitfinex","SOLUSD",1771638736897,0.49971625,84.796,84.771,0.48931425]
["bitfinex","SOLUSD",1771638739805,0.49971625,84.807,84.773,0.48931425]
["bitfinex","SOLUSD",1771638742499,0.49971625,84.805,84.775,0.48931425]
["bitfinex","SOLUSD",1771638744007,11.7918966,84.804,84.776,11.79579126]
["bitfinex","SOLUSD",1771638744189,4.28042623,84.8,84.777,0.48931425]
["bitfinex","SOLUSD",1771638744504,0.49971625,84.799,84.777,0.48931425]
["bitfinex","SOLUSD",1771638744886,0.49971625,84.789,84.751,12.28858505]
["bitfinex","SOLUSD",1771638745080,4.28042623,84.8,84.752,0.48931425]
["bitfinex","SOLUSD",1771638745081,0.49971625,84.779,84.752,0.48931425]
["bitfinex","SOLUSD",1771638746588,0.49971625,84.778,84.754,0.48931425]
["bitfinex","SOLUSD",1771638746786,0.49971625,84.799,84.754,0.48931425]
["bitfinex","SOLUSD",1771638747106,0.49971625,84.798,84.761,0.48931425]
["bitfinex","SOLUSD",1771638748500,0.49971625,84.798,84.771,0.48931425]
["bitfinex","SOLUSD",1771638748803,0.49971625,84.798,84.773,0.48931425]
["bitfinex","SOLUSD",1771638750202,0.49971625,84.798,84.774,11.79606954]
["bitfinex","SOLUSD",1771638750409,0.49971625,84.798,84.775,0.48931425]
["bitfinex","SOLUSD",1771638750585,11.79287003,84.797,84.775,0.48931425]
["bitfinex","SOLUSD",1771638750786,0.49971625,84.796,84.775,0.48931425]
["bitfinex","SOLUSD",1771638751207,0.49971625,84.796,84.77,0.48931425]
["bitfinex","SOLUSD",1771638753491,0.49971625,84.796,84.771,11.796487]
["bitfinex","SOLUSD",1771638753810,0.49971625,84.796,84.772,0.48931425]
["bitfinex","SOLUSD",1771638754616,0.49971625,84.796,84.773,11.79620869]
["bitfinex","SOLUSD",1771638755019,0.49971625,84.796,84.774,0.48931425]
["bitfinex","SOLUSD",1771638760514,0.49971625,84.796,84.776,0.51619583]
["bitfinex","SOLUSD",1771638767830,4.28042623,84.81,84.781,0.51619583]
["bitfinex","SOLUSD",1771638768122,0.53420137,84.815,84.791,0.51619583]
["bitfinex","SOLUSD",1771638768703,0.53420137,84.815,84.793,0.51619583]
["bitfinex","SOLUSD",1771638773112,0.53420137,84.825,84.801,0.51619583]
["bitfinex","SOLUSD",1771638775427,0.53420137,84.823,84.801,0.51619583]
["bitfinex","SOLUSD",1771638775729,0.53420137,84.819,84.781,0.51619583]
["bitfinex","SOLUSD",1771638775904,0.53420137,84.809,84.781,0.51619583]
["bitfinex","SOLUSD",1771638776633,0.53420137,84.809,84.782,0.51619583]
["bitfinex","SOLUSD",1771638777925,4.28042623,84.82,84.782,0.51619583]
["bitfinex","SOLUSD",1771638777926,0.53420137,84.807,84.782,0.51619583]
["bitfinex","SOLUSD",1771638780426,11.79161851,84.806,84.777,0.51619583]
["bitfinex","SOLUSD",1771638780625,11.79161851,84.806,84.772,29.49058198]
["bitfinex","SOLUSD",1771638780626,0.53420137,84.805,84.772,0.51619583]
["bitfinex","SOLUSD",1771638781926,4.28042623,84.8,84.772,0.51619583]
["bitfinex","SOLUSD",1771638782111,0.53420137,84.799,84.768,0.51619583]
["bitfinex","SOLUSD",1771638782832,0.53420137,84.799,84.771,0.51619583]
["bitfinex","SOLUSD",1771638784238,0.53420137,84.797,84.771,0.51619583]
["bitfinex","SOLUSD",1771638787818,0.53420137,84.797,84.773,0.51774409]
["bitfinex","SOLUSD",1771638788020,12.32709607,84.797,84.773,0.51774409]
["bitfinex","SOLUSD",1771638788421,0.51075136,84.796,84.773,0.51774409]
["bitfinex","SOLUSD",1771638789540,12.30389954,84.795,84.773,0.51774409]
["bitfinex","SOLUSD",1771638791638,4.27827354,84.81,84.742,62.2]
["bitfinex","SOLUSD",1771638791639,11.79128714,84.809,84.781,0.51774409]
["bitfinex","SOLUSD",1771638791847,12.3020385,84.809,84.781,0.51774409]
["bitfinex","SOLUSD",1771638792039,0.51075136,84.808,84.781,0.51774409]
["bitfinex","SOLUSD",1771638793344,0.51075136,84.806,84.781,0.51774409]
["bitfinex","SOLUSD",1771638794749,0.51075136,84.804,84.781,0.51774409]
["bitfinex","SOLUSD",1771638797856,11.78981124,84.819,84.791,0.51774409]
["bitfinex","SOLUSD",1771638798029,11.78981124,84.819,84.801,0.51774409]
["bitfinex","SOLUSD",1771638800051,0.49284576,84.823,84.801,0.51774409]
["bitfinex","SOLUSD",1771638800052,0.49343709,84.835,84.801,0.51774409]
["bitfinex","SOLUSD",1771638802035,0.49459946,84.833,84.801,0.51774409]
["bitfinex","SOLUSD",1771638804153,0.49306954,84.831,84.801,0.51774409]
["bitfinex","SOLUSD",1771638806157,0.48858441,84.829,84.801,0.51774409]
["bitfinex","SOLUSD",1771638808033,0.48712357,84.827,84.801,0.51774409]
["bitfinex","SOLUSD",1771638812961,0.48006728,84.825,84.801,0.51774409]
["bitfinex","SOLUSD",1771638814062,0.47735693,84.819,84.791,0.51774409]
["bitfinex","SOLUSD",1771638816864,0.47470848,84.817,84.792,0.51774409]
["bitfinex","SOLUSD",1771638818861,58.93443074,84.841,84.791,11.79370452]
["bitfinex","SOLUSD",1771638818862,0.4708488,84.829,84.802,0.53667992]
["bitfinex","SOLUSD",1771638820644,0.46834899,84.826,84.802,0.53667992]
["bitfinex","SOLUSD",1771638821069,0.46834899,84.824,84.802,0.53667992]
["bitfinex","SOLUSD",1771638823075,11.78925527,84.823,84.802,0.53667992]
["bitfinex","SOLUSD",1771638824073,0.46470594,84.822,84.802,0.53667992]
["bitfinex","SOLUSD",1771638826866,12.25072022,84.821,84.802,0.53667992]
["bitfinex","SOLUSD",1771638828171,12.2484411,84.821,84.802,0.53667992]
["bitfinex","SOLUSD",1771638828568,0.45890785,84.821,84.802,0.53667992]
["bitfinex","SOLUSD",1771638828775,0.45890785,84.828,84.804,0.53667992]
["bitfinex","SOLUSD",1771638830276,11.78869935,84.827,84.804,0.53667992]
["bitfinex","SOLUSD",1771638831554,12.24428574,84.827,84.804,0.53667992]
["bitfinex","SOLUSD",1771638833756,0.45343518,84.831,84.804,0.53667992]
["bitfinex","SOLUSD",1771638837582,11.78828244,84.83,84.804,0.53667992]
["bitfinex","SOLUSD",1771638837783,12.23756148,84.83,84.804,0.53667992]
["bitfinex","SOLUSD",1771638838380,11.78828244,84.83,84.804,0.53667992]
["bitfinex","SOLUSD",1771638838576,0.44826967,84.829,84.804,0.53667992]
["bitfinex","SOLUSD",1771638840278,0.44628558,84.834,84.805,11.79175756]
["bitfinex","SOLUSD",1771638840467,0.44628558,84.834,84.806,0.53667992]
["bitfinex","SOLUSD",1771638840875,0.44628558,84.834,84.811,0.53667992]
["bitfinex","SOLUSD",1771638843282,11.78786557,84.833,84.811,0.53667992]
["bitfinex","SOLUSD",1771638843589,0.44339408,84.832,84.811,0.53667992]
["bitfinex","SOLUSD",1771638846591,0.44060108,84.83,84.811,0.53667992]
["bitfinex","SOLUSD",1771638859077,12.2164214,84.829,84.811,0.53667992]
["bitfinex","SOLUSD",1771638859275,0.42799999,84.828,84.811,0.53667992]
["bitfinex","SOLUSD",1771638868997,0.52086548,84.819,84.77,4.27543023]
["bitfinex","SOLUSD",1771638869199,0.52086548,84.809,84.77,4.27543023]
["bitfinex","SOLUSD",1771638870101,0.52086548,84.799,84.77,4.27543023]
["bitfinex","SOLUSD",1771638870889,0.52086548,84.799,84.773,0.52922374]
["bitfinex","SOLUSD",1771638871304,0.52086548,84.797,84.773,0.52922374]
["bitfinex","SOLUSD",1771638871499,0.52086548,84.789,84.764,0.52922374]
["bitfinex","SOLUSD",1771638871695,0.52086548,84.789,84.763,11.79757673]
["bitfinex","SOLUSD",1771638871696,11.79273096,84.798,84.771,0.52922374]
["bitfinex","SOLUSD",1771638872204,0.52086548,84.797,84.771,0.52922374]
["bitfinex","SOLUSD",1771638873483,11.7930091,84.796,84.771,0.52922374]
["bitfinex","SOLUSD",1771638882518,0.49013103,84.795,84.771,0.52922374]
["bitfinex","SOLUSD",1771638884019,0.49013103,84.8,84.772,0.50869138]
["bitfinex","SOLUSD",1771638884210,0.49013103,84.812,84.781,0.50869138]
["bitfinex","SOLUSD",1771638885121,4.27543023,84.81,84.781,0.50869138]
["bitfinex","SOLUSD",1771638885323,0.49013103,84.809,84.781,0.50869138]
["bitfinex","SOLUSD",1771638892628,33.5999653,84.826,84.761,0.50869138]
["bitfinex","SOLUSD",1771638892629,0.49013103,84.799,84.761,0.50869138]
["bitfinex","SOLUSD",1771638892941,11.79134043,84.808,84.77,4.27543023]
["bitfinex","SOLUSD",1771638893111,11.79134043,84.808,84.771,0.50869138]
["bitfinex","SOLUSD",1771638894826,12.24350718,84.806,84.773,0.50869138]
["bitfinex","SOLUSD",1771638895541,0.45138398,84.824,84.781,0.50869138]
["bitfinex","SOLUSD",1771638895842,0.45138398,84.824,84.791,0.50869138]
["bitfinex","SOLUSD",1771638897032,3.69383402,84.85,84.776,0.50869138]
["bitfinex","SOLUSD",1771638897033,0.4508851,84.809,84.776,0.50869138]
["bitfinex","SOLUSD",1771638898331,0.44990444,84.799,84.763,0.50869138]
["bitfinex","SOLUSD",1771638900114,11.79273096,84.798,84.764,11.79746118]
["bitfinex","SOLUSD",1771638900319,0.44894619,84.831,84.791,0.50869138]
["bitfinex","SOLUSD",1771638900514,0.44894619,84.831,84.811,0.50869138]
["bitfinex","SOLUSD",1771638900916,0.44894619,84.831,84.801,0.50869138]
["bitfinex","SOLUSD",1771638901235,0.44894619,84.831,84.8,4.27543023]
["bitfinex","SOLUSD",1771638902235,0.44800982,84.829,84.8,4.27543023]
["bitfinex","SOLUSD",1771638903629,0.44754969,84.827,84.8,4.27543023]
["bitfinex","SOLUSD",1771638903820,0.44754969,84.827,84.801,0.50869138]
["bitfinex","SOLUSD",1771638905032,0.44754969,84.827,84.794,0.50869138]
["bitfinex","SOLUSD",1771638905730,0.44664522,84.825,84.794,0.50869138]
["bitfinex","SOLUSD",1771638910821,0.44363918,84.823,84.794,0.50869138]
["bitfinex","SOLUSD",1771638913720,0.44242345,84.821,84.794,0.50869138]
["bitfinex","SOLUSD",1771638917741,0.44086666,84.819,84.794,0.50869138]
["bitfinex","SOLUSD",1771638920347,0.43974538,84.817,84.794,0.50869138]
["bitfinex","SOLUSD",1771638922741,0.43901916,84.815,84.794,0.50869138]
["bitfinex","SOLUSD",1771638926253,11.79050628,84.814,84.794,0.50869138]
["bitfinex","SOLUSD",1771638928934,0.43693851,84.818,84.794,0.50869138]
["bitfinex","SOLUSD",1771638937661,12.22386501,84.817,84.794,0.50869138]
["bitfinex","SOLUSD",1771638937959,0.43377576,84.816,84.794,0.50869138]
["bitfinex","SOLUSD",1771638940244,11.79036726,84.815,84.794,0.50869138]
["bitfinex","SOLUSD",1771638940644,12.22326328,84.815,84.794,0.50869138]
["bitfinex","SOLUSD",1771638940956,11.79036726,84.815,84.794,0.50869138]
["bitfinex","SOLUSD",1771638941146,0.43289602,84.814,84.794,0.50869138]
["bitfinex","SOLUSD",1771638943955,11.7906453,84.813,84.794,0.50869138]
["bitfinex","SOLUSD",1771638948274,0.43069379,84.81,84.781,0.46923943]
["bitfinex","SOLUSD",1771638948650,0.43069379,84.809,84.781,0.46923943]
["bitfinex","SOLUSD",1771638949454,41.2682317,84.811,84.766,0.46923943]
["bitfinex","SOLUSD",1771638949455,0.43043255,84.799,84.766,0.46923943]
["bitfinex","SOLUSD",1771638951267,0.42991904,84.797,84.771,0.46923943]
["bitfinex","SOLUSD",1771638954672,0.42917067,84.795,84.771,0.46923943]
["bitfinex","SOLUSD",1771638958377,0.42821235,84.793,84.771,0.46923943]
["bitfinex","SOLUSD",1771638959456,11.79356543,84.792,84.771,0.46923943]
["bitfinex","SOLUSD",1771638959661,0.42797961,84.791,84.771,0.46923943]
["bitfinex","SOLUSD",1771638973184,11.79384361,84.79,84.771,0.46923943]
["bitfinex","SOLUSD",1771638973487,12.21844288,84.79,84.771,0.46923943]
["bitfinex","SOLUSD",1771638977886,0.42384739,84.789,84.771,0.46923943]
["bitfinex","SOLUSD",1771638978091,0.42384739,84.789,84.759,0.47769938]
["bitfinex","SOLUSD",1771638979569,0.42384739,84.789,84.761,0.47769938]
["bitfinex","SOLUSD",1771638979972,4.27942042,84.79,84.761,0.47769938]
["bitfinex","SOLUSD",1771638979973,12.21760608,84.788,84.761,0.47769938]
["bitfinex","SOLUSD",1771638980576,11.7941218,84.788,84.763,0.47769938]
["bitfinex","SOLUSD",1771638980876,12.21742765,84.788,84.763,0.47769938]
["bitfinex","SOLUSD",1771638982995,0.42295511,84.787,84.763,0.47769938]
["bitfinex","SOLUSD",1771638996613,41.27407162,84.799,84.763,0.47769938]
["bitfinex","SOLUSD",1771638996614,0.42071426,84.785,84.763,0.47769938]
["bitfinex","SOLUSD",1771638999116,33.5999653,84.819,84.75,4.47942042]
["bitfinex","SOLUSD",1771638999117,0.42013782,84.779,84.751,0.5045316]
["bitfinex","SOLUSD",1771639005127,0.41945374,84.777,84.751,0.5045316]
["bitfinex","SOLUSD",1771639005711,4.27942042,84.77,84.751,0.5045316]
["bitfinex","SOLUSD",1771639006028,0.4193216,84.769,84.75,0.2]
["bitfinex","SOLUSD",1771639007328,0.41906186,84.767,84.75,0.2]
["bitfinex","SOLUSD",1771639008431,0.41893422,84.765,84.75,0.2]
["bitfinex","SOLUSD",1771639013919,11.79746118,84.764,84.75,0.2]
["bitfinex","SOLUSD",1771639014118,12.21565978,84.764,84.75,0.2]
["bitfinex","SOLUSD",1771639016014,12.21565978,84.764,84.75,0.7045316]
["bitfinex","SOLUSD",1771639018637,12.21565978,84.764,84.751,0.5045316]
["bitfinex","SOLUSD",1771639022654,0.41729383,84.763,84.75,0.2]
["bitfinex","SOLUSD",1771639025459,12.2149196,84.763,84.75,0.2]
["bitfinex","SOLUSD",1771639026434,12.2149196,84.763,84.75,0.7045316]
["bitfinex","SOLUSD",1771639026635,0.41687185,84.762,84.75,0.2]
["bitfinex","SOLUSD",1771639027755,0.21656792,84.759,84.74,0.2]
["bitfinex","SOLUSD",1771639028750,0.21646893,84.757,84.741,0.46821209]
["bitfinex","SOLUSD",1771639030655,11.79857473,84.756,84.741,0.46821209]
["bitfinex","SOLUSD",1771639031266,29.49292438,84.767,84.741,0.46821209]
["bitfinex","SOLUSD",1771639032345,11.79718283,84.766,84.741,0.46821209]
["bitfinex","SOLUSD",1771639033363,41.28429544,84.778,84.741,0.46821209]
["bitfinex","SOLUSD",1771639034556,41.28429544,84.778,84.74,4.4816189]
["bitfinex","SOLUSD",1771639034557,41.28429544,84.778,84.743,0.50411465]
["bitfinex","SOLUSD",1771639036561,11.79551298,84.778,84.75,4.2816189]
["bitfinex","SOLUSD",1771639036859,11.79551298,84.778,84.751,0.50411465]
["bitfinex","SOLUSD",1771639039160,11.79551298,84.778,84.752,0.50411465]
["bitfinex","SOLUSD",1771639043647,4.2816189,84.77,84.741,0.50411465]
["bitfinex","SOLUSD",1771639044664,11.79676532,84.769,84.741,0.50411465]
["bitfinex","SOLUSD",1771639051254,4.2816189,84.77,84.743,0.50411465]
["bitfinex","SOLUSD",1771639055064,4.2816189,84.78,84.743,0.50411465]
["bitfinex","SOLUSD",1771639060577,41.28380848,84.779,84.745,0.50411465]
["bitfinex","SOLUSD",1771639064381,4.2816189,84.77,84.745,0.50411465]
["bitfinex","SOLUSD",1771639073272,11.79676532,84.769,84.745,0.50411465]
["bitfinex","SOLUSD",1771639082887,4.2816189,84.76,84.742,0.50411465]
["bitfinex","SOLUSD",1771639083605,4.2816189,84.77,84.742,0.50411465]
["bitfinex","SOLUSD",1771639084499,4.2816189,84.76,84.742,0.50411465]
["bitfinex","SOLUSD",1771639090401,4.2816189,84.77,84.744,0.50411465]
["bitfinex","SOLUSD",1771639090594,4.2816189,84.78,84.744,0.50411465]
["bitfinex","SOLUSD",1771639091301,4.2816189,84.77,84.744,0.50411465]
["bitfinex","SOLUSD",1771639096006,4.28195844,84.77,84.744,0.50411465]
["bitfinex","SOLUSD",1771639100722,4.28195844,84.77,84.746,0.50411465]
["bitfinex","SOLUSD",1771639101013,11.79676532,84.769,84.746,0.50411465]
["bitfinex","SOLUSD",1771639105716,58.96629314,84.795,84.74,0.2]
["bitfinex","SOLUSD",1771639105717,4.28195844,84.79,84.751,0.50411465]
["bitfinex","SOLUSD",1771639108215,4.28195844,84.79,84.753,0.50411465]
["bitfinex","SOLUSD",1771639108216,11.79398271,84.789,84.753,0.50411465]
["bitfinex","SOLUSD",1771639108802,11.7933661,84.794,84.761,0.50411465]
["bitfinex","SOLUSD",1771639110517,11.79259189,84.799,84.762,11.79773955]
["bitfinex","SOLUSD",1771639110825,11.79259189,84.799,84.763,0.50411465]
["bitfinex","SOLUSD",1771639113407,11.79259189,84.799,84.765,0.50411465]
["bitfinex","SOLUSD",1771639117027,11.79259189,84.799,84.767,0.50411465]
["bitfinex","SOLUSD",1771639119330,11.79259189,84.799,84.769,0.50411465]
["bitfinex","SOLUSD",1771639124430,11.79259189,84.799,84.771,0.50411465]
["bitfinex","SOLUSD",1771639135137,4.28195844,84.82,84.781,0.50411465]
["bitfinex","SOLUSD",1771639135438,4.28195844,84.83,84.791,0.50411465]
["bitfinex","SOLUSD",1771639136628,11.78842141,84.829,84.793,0.50411465]
["bitfinex","SOLUSD",1771639138035,11.78842141,84.829,84.795,0.50411465]
["bitfinex","SOLUSD",1771639139546,11.78842141,84.829,84.801,0.50411465]
["bitfinex","SOLUSD",1771639143753,41.25947494,84.829,84.801,0.50411465]
["bitfinex","SOLUSD",1771639145533,4.28195844,84.82,84.801,0.50411465]
["bitfinex","SOLUSD",1771639146748,11.78981124,84.819,84.801,0.50411465]
["bitfinex","SOLUSD",1771639153133,0.48455545,84.818,84.773,29.49037415]
["bitfinex","SOLUSD",1771639153454,0.48455545,84.809,84.773,29.49037415]
["bitfinex","SOLUSD",1771639155359,0.48455545,84.807,84.776,0.48694143]
["bitfinex","SOLUSD",1771639156349,0.48455545,84.799,84.776,0.48694143]
["bitfinex","SOLUSD",1771639156655,41.26969152,84.808,84.766,0.48694143]
["bitfinex","SOLUSD",1771639156656,0.48455545,84.789,84.766,0.48694143]
["bitfinex","SOLUSD",1771639157439,0.48455545,84.788,84.766,0.48694143]
["bitfinex","SOLUSD",1771639163667,0.48455545,84.788,84.767,11.79704366]
["bitfinex","SOLUSD",1771639163864,11.79348995,84.793,84.768,0.48694143]
["bitfinex","SOLUSD",1771639165369,12.2780454,84.793,84.768,0.48694143]
["bitfinex","SOLUSD",1771639170263,0.48455545,84.792,84.768,0.48694143]
["bitfinex","SOLUSD",1771639170769,4.27830651,84.79,84.768,0.48694143]
["bitfinex","SOLUSD",1771639171061,0.48455545,84.789,84.768,0.48694143]
["bitfinex","SOLUSD",1771639173974,0.48455545,84.789,84.768,11.79677207]
["bitfinex","SOLUSD",1771639174273,0.48455545,84.789,84.769,0.48694143]
["bitfinex","SOLUSD",1771639177371,0.47577907,84.787,84.769,0.48694143]
["bitfinex","SOLUSD",1771639182163,0.47577907,84.787,84.77,0.48252349]
["bitfinex","SOLUSD",1771639182570,0.47577907,84.785,84.742,41.30164518]
["bitfinex","SOLUSD",1771639182771,0.47577907,84.785,84.75,4.27830651]
["bitfinex","SOLUSD",1771639184691,0.47577907,84.783,84.753,0.48252349]
["bitfinex","SOLUSD",1771639185188,11.79467824,84.784,84.749,0.48252349]
["bitfinex","SOLUSD",1771639185189,0.47577907,84.779,84.749,0.48252349]
["bitfinex","SOLUSD",1771639185390,0.47577907,84.769,84.749,0.48252349]
["bitfinex","SOLUSD",1771639186087,0.47577907,84.759,84.74,0.2]
["bitfinex","SOLUSD",1771639186570,0.47577907,84.759,84.73,12.00211899]
["bitfinex","SOLUSD",1771639186769,0.47577907,84.757,84.73,12.48464248]
["bitfinex","SOLUSD",1771639186970,0.47577907,84.757,84.731,0.48252349]
["bitfinex","SOLUSD",1771639188276,0.47577907,84.749,84.73,0.2]
["bitfinex","SOLUSD",1771639188483,0.47577907,84.749,84.73,0.68252349]
["bitfinex","SOLUSD",1771639188786,0.47577907,84.749,84.732,0.48252349]
["bitfinex","SOLUSD",1771639189786,3.69383402,84.781,84.73,0.2]
["bitfinex","SOLUSD",1771639189787,4.27830651,84.74,84.73,0.2]
["bitfinex","SOLUSD",1771639190081,0.47577907,84.743,84.73,0.2]
["bitfinex","SOLUSD",1771639190289,0.47577907,84.747,84.731,0.48252349]
["bitfinex","SOLUSD",1771639191584,1.56719904,84.75,84.73,0.2]
["bitfinex","SOLUSD",1771639191792,4.27830651,84.76,84.732,0.48252349]
["bitfinex","SOLUSD",1771639193786,0.30262976,84.759,84.732,0.48252349]
["bitfinex","SOLUSD",1771639195390,11.79815712,84.759,84.734,0.48252349]
["bitfinex","SOLUSD",1771639195694,11.79745259,84.765,84.734,0.48252349]
["bitfinex","SOLUSD",1771639196373,12.10008235,84.765,84.734,0.48252349]
["bitfinex","SOLUSD",1771639197085,0.30262976,84.764,84.735,11.80149879]
["bitfinex","SOLUSD",1771639197290,0.30262976,84.764,84.736,0.48252349]
["bitfinex","SOLUSD",1771639199372,0.30262976,84.779,84.74,4.27830651]
["bitfinex","SOLUSD",1771639199678,12.09814274,84.778,84.741,0.48252349]
["bitfinex","SOLUSD",1771639200192,0.30262976,84.789,84.761,0.48252349]
["bitfinex","SOLUSD",1771639201690,0.30262976,84.787,84.761,0.48252349]
["bitfinex","SOLUSD",1771639202885,4.27830651,84.78,84.761,0.48252349]
["bitfinex","SOLUSD",1771639203085,0.30262976,84.779,84.761,0.48252349]
["bitfinex","SOLUSD",1771639205296,0.30262976,84.777,84.761,0.48252349]
["bitfinex","SOLUSD",1771639205791,0.30262976,84.788,84.761,0.48252349]
["bitfinex","SOLUSD",1771639206996,4.27830651,84.78,84.761,0.48252349]
["bitfinex","SOLUSD",1771639207201,4.58093627,84.78,84.761,0.48252349]
["bitfinex","SOLUSD",1771639208784,11.79426091,84.787,84.763,0.4923895]
["bitfinex","SOLUSD",1771639209496,12.09689067,84.787,84.763,0.4923895]
["bitfinex","SOLUSD",1771639210284,11.79426091,84.787,84.763,0.4923895]
["bitfinex","SOLUSD",1771639213995,12.09689067,84.787,84.763,0.4923895]
["bitfinex","SOLUSD",1771639214202,4.27830651,84.78,84.763,0.4923895]
["bitfinex","SOLUSD",1771639216305,29.48022503,84.803,84.764,0.4923895]
["bitfinex","SOLUSD",1771639216599,0.47254409,84.779,84.764,0.4923895]
["bitfinex","SOLUSD",1771639217592,0.47254409,84.789,84.764,0.4923895]
["bitfinex","SOLUSD",1771639220102,0.47254409,84.787,84.764,0.4923895]
["bitfinex","SOLUSD",1771639221799,0.47254409,84.785,84.764,0.4923895]
["bitfinex","SOLUSD",1771639224406,0.47254409,84.779,84.748,11.79959736]
["bitfinex","SOLUSD",1771639226101,0.47254409,84.779,84.743,11.80033841]
["bitfinex","SOLUSD",1771639226414,4.28032532,84.78,84.746,0.20498074]
["bitfinex","SOLUSD",1771639226415,0.47254409,84.777,84.746,0.20498074]
["bitfinex","SOLUSD",1771639232024,0.47254409,84.775,84.748,0.20498074]
["bitfinex","SOLUSD",1771639233314,11.79606954,84.774,84.741,11.80066319]
["bitfinex","SOLUSD",1771639233514,0.47254409,84.769,84.742,0.20498074]
["bitfinex","SOLUSD",1771639234625,0.47254409,84.767,84.742,0.20498074]
["bitfinex","SOLUSD",1771639237811,0.47098611,84.765,84.742,0.20498074]
["bitfinex","SOLUSD",1771639238520,0.47098611,84.759,84.742,0.20498074]
["bitfinex","SOLUSD",1771639240919,0.47098611,84.758,84.73,12.20704113]
["bitfinex","SOLUSD",1771639241330,0.47098611,84.758,84.73,12.00206039]
["bitfinex","SOLUSD",1771639242833,0.47098611,84.756,84.73,12.20704113]
["bitfinex","SOLUSD",1771639243025,0.47098611,84.756,84.731,0.20498074]
["bitfinex","SOLUSD",1771639246924,0.47098611,84.754,84.733,0.20498074]
["bitfinex","SOLUSD",1771639251107,0.47098611,84.758,84.735,0.20498074]
["bitfinex","SOLUSD",1771639251314,11.79828303,84.759,84.735,0.20498074]
["bitfinex","SOLUSD",1771639251711,12.26926914,84.759,84.735,0.20498074]
["bitfinex","SOLUSD",1771639252134,0.47098611,84.758,84.735,0.20498074]
["bitfinex","SOLUSD",1771639256720,11.79843552,84.757,84.735,0.20498074]
["bitfinex","SOLUSD",1771639257027,0.47098611,84.756,84.735,0.20498074]
["bitfinex","SOLUSD",1771639258826,0.47098611,84.754,84.73,0.40498074]
["bitfinex","SOLUSD",1771639259033,0.47098611,84.754,84.731,0.20498074]
["bitfinex","SOLUSD",1771639271531,0.46985661,84.752,84.731,0.20498074]
["bitfinex","SOLUSD",1771639276446,29.49608881,84.757,84.72,0.2]
["bitfinex","SOLUSD",1771639276447,0.46985661,84.749,84.72,0.2]
["bitfinex","SOLUSD",1771639277255,0.46985661,84.739,84.72,0.2]
["bitfinex","SOLUSD",1771639277431,0.46985661,84.739,84.71,12.00496474]
["bitfinex","SOLUSD",1771639279025,0.5,84.737,84.71,16.28529006]
["bitfinex","SOLUSD",1771639280146,0.5,84.737,84.71,16.2895653]
["bitfinex","SOLUSD",1771639282445,0.5,84.735,84.71,16.2895653]
["bitfinex","SOLUSD",1771639284437,0.5,84.749,84.72,4.28460056]
["bitfinex","SOLUSD",1771639285128,0.5,84.749,84.71,16.2895653]
["bitfinex","SOLUSD",1771639285532,0.5,84.747,84.71,45.80201955]
["bitfinex","SOLUSD",1771639287650,0.5,84.745,84.71,16.2895653]
["bitfinex","SOLUSD",1771639290158,0.5,84.743,84.71,12.00496474]
["bitfinex","SOLUSD",1771639290961,0.5,84.743,84.71,16.2895653]
["bitfinex","SOLUSD",1771639291343,0.5,84.741,84.71,16.2895653]
["bitfinex","SOLUSD",1771639296262,0.5,84.739,84.71,12.00496474]
["bitfinex","SOLUSD",1771639296465,0.5,84.739,84.71,16.2895653]
["bitfinex","SOLUSD",1771639306677,0.5,84.737,84.71,16.2895653]
["bitfinex","SOLUSD",1771639314282,0.5,84.735,84.71,12.00496474]
["bitfinex","SOLUSD",1771639315683,11.8001062,84.745,84.71,16.2895653]
["bitfinex","SOLUSD",1771639316165,0.5,84.746,84.71,45.80201955]
["bitfinex","SOLUSD",1771639318786,0.5,84.744,84.71,45.80201955]
["bitfinex","SOLUSD",1771639321176,0.5,84.744,84.71,16.2895653]
["bitfinex","SOLUSD",1771639321897,0.5,84.742,84.71,16.2895653]
["bitfinex","SOLUSD",1771639323092,0.5,84.74,84.71,16.2895653]
["bitfinex","SOLUSD",1771639327096,0.5,84.738,84.71,16.2895653]
["bitfinex","SOLUSD",1771639333007,0.5,84.736,84.71,16.2895653]
["bitfinex","SOLUSD",1771639333499,0.5,84.736,84.71,12.00496474]
["bitfinex","SOLUSD",1771639334795,11.80149879,84.735,84.71,0.2]
["bitfinex","SOLUSD",1771639335000,0.5,84.734,84.71,0.2]
["bitfinex","SOLUSD",1771639336502,11.80177734,84.733,84.71,0.2]
["bitfinex","SOLUSD",1771639336707,0.5,84.732,84.71,0.2]
["bitfinex","SOLUSD",1771639337686,0.5,84.729,84.7,0.2]
["bitfinex","SOLUSD",1771639338827,0.5,84.727,84.7,0.2]
["bitfinex","SOLUSD",1771639340014,0.4760446,84.725,84.691,11.80763009]
["bitfinex","SOLUSD",1771639340896,0.4760446,84.725,84.691,12.00763009]
["bitfinex","SOLUSD",1771639341608,11.80303101,84.724,84.691,12.00763009]
["bitfinex","SOLUSD",1771639341811,0.4760446,84.719,84.69,0.2]
["bitfinex","SOLUSD",1771639343015,0.4760446,84.719,84.684,11.80856331]
["bitfinex","SOLUSD",1771639344503,11.80386694,84.718,84.684,11.80856331]
["bitfinex","SOLUSD",1771639344709,0.4760446,84.717,84.684,11.80856331]
["bitfinex","SOLUSD",1771639345014,4.2875098,84.72,84.684,12.27269425]
["bitfinex","SOLUSD",1771639346799,0.4760446,84.718,84.684,12.27269425]
["bitfinex","SOLUSD",1771639347301,0.4760446,84.718,84.685,0.46413094]
["bitfinex","SOLUSD",1771639347810,0.4760446,84.715,84.685,0.46413094]
["bitfinex","SOLUSD",1771639349320,0.4760446,84.713,84.685,0.46413094]
["bitfinex","SOLUSD",1771639350625,0.4760446,84.711,84.685,0.46413094]
["bitfinex","SOLUSD",1771639353409,0.4760446,84.708,84.685,0.46413094]
["bitfinex","SOLUSD",1771639355228,0.4760446,84.708,84.68,0.2]
["bitfinex","SOLUSD",1771639355405,0.4760446,84.706,84.68,0.66413094]
["bitfinex","SOLUSD",1771639355608,0.4760446,84.706,84.681,0.46413094]
["bitfinex","SOLUSD",1771639355925,0.4760446,84.704,84.681,0.46413094]
["bitfinex","SOLUSD",1771639356628,0.4760446,84.702,84.681,0.46413094]
["bitfinex","SOLUSD",1771639359420,0.46146045,84.699,84.681,0.46413094]
["bitfinex","SOLUSD",1771639362828,47.26851272,84.698,84.681,0.46413094]
["bitfinex","SOLUSD",1771639365945,0.46146045,84.696,84.67,0.2]
["bitfinex","SOLUSD",1771639367916,11.80707243,84.695,84.671,0.4150775]
["bitfinex","SOLUSD",1771639368238,0.46146045,84.694,84.671,0.4150775]
["bitfinex","SOLUSD",1771639369425,0.46146045,84.691,84.671,0.4150775]
["bitfinex","SOLUSD",1771639371837,11.80776951,84.69,84.671,0.4150775]
["bitfinex","SOLUSD",1771639372244,0.46146045,84.689,84.671,0.4150775]
["bitfinex","SOLUSD",1771639372824,0.46146045,84.688,84.671,0.4150775]
["bitfinex","SOLUSD",1771639376365,47.26851272,84.687,84.671,0.4150775]
["bitfinex","SOLUSD",1771639381751,59.53817276,84.687,84.671,0.4150775]
["bitfinex","SOLUSD",1771639381926,0.46146045,84.686,84.671,0.4150775]
["bitfinex","SOLUSD",1771639384646,0.46146045,84.686,84.67,0.2]
["bitfinex","SOLUSD",1771639385331,0.46146045,84.684,84.67,0.2]
["bitfinex","SOLUSD",1771639388848,11.80819959,84.687,84.67,0.2]
["bitfinex","SOLUSD",1771639388849,0.4870185,84.682,84.67,0.2]
["bitfinex","SOLUSD",1771639392348,47.26851272,84.681,84.67,0.2]
["bitfinex","SOLUSD",1771639392534,0.4870185,84.68,84.67,0.2]
["bitfinex","SOLUSD",1771639394359,11.807719,84.691,84.671,0.45528281]
["bitfinex","SOLUSD",1771639395859,47.26851272,84.69,84.671,0.45528281]
["bitfinex","SOLUSD",1771639396240,0.4870185,84.689,84.671,0.45528281]
["bitfinex","SOLUSD",1771639399365,0.4870185,84.687,84.671,0.45528281]
["bitfinex","SOLUSD",1771639402943,0.4870185,84.685,84.671,0.45528281]
["bitfinex","SOLUSD",1771639419775,0.4870185,84.685,84.66,0.2]
["bitfinex","SOLUSD",1771639420463,11.80860611,84.684,84.66,0.2]
["bitfinex","SOLUSD",1771639420663,0.48244104,84.683,84.66,0.2]
["bitfinex","SOLUSD",1771639422577,0.48244104,84.681,84.66,0.2]
["bitfinex","SOLUSD",1771639422973,0.48244104,84.681,84.661,0.47764801]
["bitfinex","SOLUSD",1771639426177,0.48244104,84.679,84.66,0.2]
["bitfinex","SOLUSD",1771639426591,0.48244104,84.669,84.64,0.2]
["bitfinex","SOLUSD",1771639426763,0.48244104,84.659,84.64,0.2]
["bitfinex","SOLUSD",1771639427463,0.48244104,84.659,84.63,0.47764801]
["bitfinex","SOLUSD",1771639428384,0.48244104,84.659,84.625,0.47764801]
["bitfinex","SOLUSD",1771639428686,0.48244104,84.649,84.62,0.2]
["bitfinex","SOLUSD",1771639428984,0.48244104,84.629,84.61,0.2]
["bitfinex","SOLUSD",1771639430072,0.48244104,84.627,84.61,0.2]
["bitfinex","SOLUSD",1771639432780,0.48244104,84.625,84.61,0.2]
["bitfinex","SOLUSD",1771639433163,11.79914039,84.626,84.61,0.2]
["bitfinex","SOLUSD",1771639433685,11.79914039,84.626,84.61,0.67764801]
["bitfinex","SOLUSD",1771639433864,11.79914039,84.626,84.61,0.2]
["bitfinex","SOLUSD",1771639434060,11.79914039,84.626,84.611,0.47764801]
["bitfinex","SOLUSD",1771639435485,0.48244104,84.625,84.611,0.47764801]
["bitfinex","SOLUSD",1771639436077,11.81488439,84.639,84.611,0.47764801]
["bitfinex","SOLUSD",1771639436474,0.48244104,84.638,84.611,0.47764801]
["bitfinex","SOLUSD",1771639437384,0.48244104,84.636,84.611,0.47764801]
["bitfinex","SOLUSD",1771639439580,0.48244104,84.634,84.611,0.47764801]
["bitfinex","SOLUSD",1771639441484,0.48244104,84.634,84.613,0.47764801]
["bitfinex","SOLUSD",1771639441685,0.48244104,84.648,84.621,0.47764801]
["bitfinex","SOLUSD",1771639442071,11.81223274,84.658,84.631,0.47764801]
["bitfinex","SOLUSD",1771639442569,0.48244104,84.657,84.631,0.47764801]
["bitfinex","SOLUSD",1771639443481,0.48244104,84.655,84.631,0.47764801]
["bitfinex","SOLUSD",1771639446390,0.48244104,84.653,84.631,0.47764801]
["bitfinex","SOLUSD",1771639447474,0.48102593,84.667,84.632,0.46314417]
["bitfinex","SOLUSD",1771639448473,12.29214255,84.666,84.634,0.49143125]
["bitfinex","SOLUSD",1771639448682,11.81111662,84.666,84.641,0.49143125]
["bitfinex","SOLUSD",1771639449473,12.29214255,84.666,84.641,0.49143125]
["bitfinex","SOLUSD",1771639449874,0.48102593,84.665,84.641,0.49143125]
["bitfinex","SOLUSD",1771639450381,0.48102593,84.665,84.636,0.49143125]
["bitfinex","SOLUSD",1771639450598,0.48102593,84.659,84.621,0.49143125]
["bitfinex","SOLUSD",1771639451590,0.48102593,84.657,84.622,0.49143125]
["bitfinex","SOLUSD",1771639452784,12.29353774,84.656,84.631,0.49143125]
["bitfinex","SOLUSD",1771639454406,11.81251181,84.656,84.631,0.49143125]
["bitfinex","SOLUSD",1771639454776,0.48102593,84.663,84.631,0.49143125]
["bitfinex","SOLUSD",1771639456788,11.81167465,84.662,84.631,0.49143125]
["bitfinex","SOLUSD",1771639456994,0.48102593,84.661,84.631,0.49143125]
["bitfinex","SOLUSD",1771639457490,0.48102593,84.661,84.632,0.49143125]
["bitfinex","SOLUSD",1771639459801,0.48102593,84.659,84.632,0.49143125]
["bitfinex","SOLUSD",1771639463906,11.81223274,84.658,84.632,0.49143125]
["bitfinex","SOLUSD",1771639464110,0.48102593,84.657,84.632,0.49143125]
["bitfinex","SOLUSD",1771639464893,11.81251181,84.656,84.632,0.49143125]
["bitfinex","SOLUSD",1771639465205,0.48102593,84.655,84.632,0.49143125]
["bitfinex","SOLUSD",1771639466718,0.48102593,84.653,84.632,0.49143125]
["bitfinex","SOLUSD",1771639468705,11.81279088,84.654,84.634,0.49143125]
["bitfinex","SOLUSD",1771639468922,0.48102593,84.673,84.641,0.49143125]
["bitfinex","SOLUSD",1771639470011,29.52533213,84.674,84.627,29.54139137]
["bitfinex","SOLUSD",1771639470012,0.48102593,84.671,84.651,0.49143125]
["bitfinex","SOLUSD",1771639472313,0.48102593,84.669,84.651,0.49143125]
["bitfinex","SOLUSD",1771639475728,29.52533213,84.674,84.651,0.49143125]
["bitfinex","SOLUSD",1771639475729,11.81083762,84.668,84.651,0.49143125]
["bitfinex","SOLUSD",1771639475910,0.48102593,84.667,84.651,0.49143125]
["bitfinex","SOLUSD",1771639478124,11.81111662,84.666,84.651,0.49143125]
["bitfinex","SOLUSD",1771639478338,12.2710829,84.666,84.651,0.49143125]
["bitfinex","SOLUSD",1771639480220,0.45996628,84.665,84.651,0.49143125]
["bitfinex","SOLUSD",1771639484036,11.81139563,84.664,84.651,0.49143125]
["bitfinex","SOLUSD",1771639485424,29.52186389,84.683,84.651,0.49143125]
["bitfinex","SOLUSD",1771639485624,11.80721184,84.694,84.661,0.49307062]
["bitfinex","SOLUSD",1771639487739,0.45996628,84.691,84.661,0.49307062]
["bitfinex","SOLUSD",1771639489631,11.80776951,84.69,84.661,0.49307062]
["bitfinex","SOLUSD",1771639489826,0.45996628,84.689,84.661,0.49307062]
["bitfinex","SOLUSD",1771639492236,59.02727971,84.707,84.65,0.49307062]
["bitfinex","SOLUSD",1771639492237,0.45996628,84.679,84.65,0.49307062]
["bitfinex","SOLUSD",1771639493830,0.45996628,84.679,84.651,0.49307062]
["bitfinex","SOLUSD",1771639495333,0.45996628,84.677,84.651,0.49307062]
["bitfinex","SOLUSD",1771639497542,0.45996628,84.675,84.651,0.49307062]
["bitfinex","SOLUSD",1771639498933,0.45996628,84.669,84.64,11.81461903]
["bitfinex","SOLUSD",1771639499237,0.45996628,84.669,84.637,0.49307062]
["bitfinex","SOLUSD",1771639499532,0.45996628,84.669,84.632,0.49307062]
["bitfinex","SOLUSD",1771639500936,41.33793168,84.668,84.632,0.49307062]
["bitfinex","SOLUSD",1771639501123,0.45996628,84.659,84.625,0.49307062]
["bitfinex","SOLUSD",1771639503538,41.33793168,84.668,84.63,4.2926724]
["bitfinex","SOLUSD",1771639503539,0.45996628,84.657,84.63,4.2926724]
["bitfinex","SOLUSD",1771639503840,0.45996628,84.657,84.631,0.49307062]
["bitfinex","SOLUSD",1771639510857,0.45996628,84.657,84.633,0.45046604]
["bitfinex","SOLUSD",1771639512154,11.8117462,84.662,84.633,0.45046604]
["bitfinex","SOLUSD",1771639512338,12.286157,84.667,84.633,0.45046604]
["bitfinex","SOLUSD",1771639513156,0.47505599,84.666,84.635,0.45046604]
["bitfinex","SOLUSD",1771639516239,0.47505599,84.664,84.635,0.45046604]
["bitfinex","SOLUSD",1771639516440,0.47505599,84.664,84.632,12.26629907]
["bitfinex","SOLUSD",1771639516645,0.47505599,84.664,84.633,0.45046604]
["bitfinex","SOLUSD",1771639517659,0.47505599,84.659,84.633,0.45046604]
["bitfinex","SOLUSD",1771639519660,0.47505599,84.657,84.633,0.45046604]
["bitfinex","SOLUSD",1771639519855,0.47505599,84.657,84.626,0.45046604]
["bitfinex","SOLUSD",1771639520054,11.81223274,84.658,84.625,11.81678374]
["bitfinex","SOLUSD",1771639520055,0.47505599,84.649,84.625,11.81678374]
["bitfinex","SOLUSD",1771639521861,0.47505599,84.647,84.625,0.45046604]
["bitfinex","SOLUSD",1771639526764,0.47505599,84.645,84.62,0.45046604]
["bitfinex","SOLUSD",1771639529163,0.47505599,84.643,84.62,0.45046604]
["bitfinex","SOLUSD",1771639529351,0.47505599,84.643,84.621,12.26786361]
["bitfinex","SOLUSD",1771639529662,0.47505599,84.643,84.622,0.45046604]
["bitfinex","SOLUSD",1771639530646,0.47505599,84.639,84.614,11.81831586]
["bitfinex","SOLUSD",1771639531067,0.47505599,84.639,84.614,12.2687819]
["bitfinex","SOLUSD",1771639531569,0.47505599,84.637,84.614,12.2687819]
["bitfinex","SOLUSD",1771639532266,0.47505599,84.637,84.615,0.45046604]
["bitfinex","SOLUSD",1771639550075,0.47505599,84.637,84.617,0.45478216]
["bitfinex","SOLUSD",1771639559378,0.4951839,84.641,84.619,0.45478216]
["bitfinex","SOLUSD",1771639567478,0.4689003,84.639,84.619,0.25626616]
["bitfinex","SOLUSD",1771639578508,0.46416462,84.637,84.619,0.25626616]
["bitfinex","SOLUSD",1771639580910,0.46416462,84.645,84.621,0.4534824]
["bitfinex","SOLUSD",1771639581207,0.46416462,84.658,84.621,0.4534824]
["bitfinex","SOLUSD",1771639583307,11.81237227,84.657,84.622,11.81725792]
["bitfinex","SOLUSD",1771639583511,0.46416462,84.656,84.623,0.4534824]
["bitfinex","SOLUSD",1771639585011,0.46416462,84.656,84.622,11.81725792]
["bitfinex","SOLUSD",1771639585012,0.46416462,84.654,84.625,0.4534824]
["bitfinex","SOLUSD",1771639587989,0.46416462,84.652,84.625,0.4534824]
["bitfinex","SOLUSD",1771639591112,0.46416462,84.65,84.625,0.4534824]
["bitfinex","SOLUSD",1771639591307,0.46416462,84.649,84.625,0.4534824]
["bitfinex","SOLUSD",1771639593018,0.46416462,84.647,84.625,0.4534824]
["bitfinex","SOLUSD",1771639595215,0.46416462,84.645,84.625,0.4534824]
["bitfinex","SOLUSD",1771639596619,0.46416462,84.649,84.625,0.4534824]
["bitfinex","SOLUSD",1771639598708,11.81237227,84.657,84.627,0.47260451]
["bitfinex","SOLUSD",1771639600029,0.45747972,84.662,84.628,11.81642009]
["bitfinex","SOLUSD",1771639600223,0.45747972,84.662,84.631,0.47260451]
["bitfinex","SOLUSD",1771639601826,11.81181417,84.661,84.632,11.81586161]
["bitfinex","SOLUSD",1771639602024,11.81181417,84.661,84.633,0.47260451]
["bitfinex","SOLUSD",1771639602805,0.45747972,84.666,84.635,0.47260451]
["bitfinex","SOLUSD",1771639603011,12.26817785,84.669,84.641,0.47260451]
["bitfinex","SOLUSD",1771639604612,12.26817785,84.669,84.642,0.47260451]
["bitfinex","SOLUSD",1771639605731,0.45747972,84.673,84.642,0.47260451]
["bitfinex","SOLUSD",1771639606115,0.45747972,84.673,84.644,0.47260451]
["bitfinex","SOLUSD",1771639606321,0.45747972,84.673,84.643,11.81432605]
["bitfinex","SOLUSD",1771639606322,12.26586952,84.686,84.65,4.29425767]
["bitfinex","SOLUSD",1771639606524,11.8083898,84.686,84.651,0.47260451]
["bitfinex","SOLUSD",1771639607032,12.26586952,84.686,84.651,0.47260451]
["bitfinex","SOLUSD",1771639607328,11.8083898,84.686,84.651,0.47260451]
["bitfinex","SOLUSD",1771639607535,11.8083898,84.686,84.661,0.47260451]
["bitfinex","SOLUSD",1771639607727,11.80735125,84.693,84.661,0.47260451]
["bitfinex","SOLUSD",1771639608419,0.45747972,84.692,84.661,0.47260451]
["bitfinex","SOLUSD",1771639609537,11.80763009,84.691,84.663,0.47260451]
["bitfinex","SOLUSD",1771639611919,0.45747972,84.694,84.664,11.81139563]
["bitfinex","SOLUSD",1771639612118,0.45747972,84.694,84.665,0.47260451]
["bitfinex","SOLUSD",1771639613335,12.26483097,84.693,84.667,0.47260451]
["bitfinex","SOLUSD",1771639614240,0.45747972,84.692,84.667,0.47260451]
["bitfinex","SOLUSD",1771639614536,11.80735125,84.693,84.667,0.47260451]
["bitfinex","SOLUSD",1771639615037,12.26483097,84.693,84.667,0.47260451]
["bitfinex","SOLUSD",1771639615619,0.45747972,84.692,84.667,0.47260451]
["bitfinex","SOLUSD",1771639616224,0.45747972,84.692,84.669,0.47260451]
["bitfinex","SOLUSD",1771639617429,0.45747972,84.692,84.671,0.47260451]
["bitfinex","SOLUSD",1771639619626,0.45747972,84.696,84.671,0.47260451]
["bitfinex","SOLUSD",1771639621722,0.45747972,84.694,84.671,0.47260451]
["bitfinex","SOLUSD",1771639621924,0.45747972,84.694,84.672,0.47260451]
["bitfinex","SOLUSD",1771639622538,11.80707243,84.695,84.672,0.47260451]
["bitfinex","SOLUSD",1771639627947,0.45591181,84.697,84.672,0.47260451]
["bitfinex","SOLUSD",1771639629563,12.26284484,84.696,84.672,0.47260451]
["bitfinex","SOLUSD",1771639630841,12.26103287,84.709,84.681,0.47030467]
["bitfinex","SOLUSD",1771639631247,0.45591181,84.708,84.681,0.47030467]
["bitfinex","SOLUSD",1771639631448,0.45591181,84.706,84.682,0.47030467]
["bitfinex","SOLUSD",1771639633632,0.45591181,84.704,84.682,0.47030467]
["bitfinex","SOLUSD",1771639635136,11.80595728,84.703,84.682,0.47030467]
["bitfinex","SOLUSD",1771639635333,0.45591181,84.702,84.682,0.47030467]
["bitfinex","SOLUSD",1771639638956,0.45591181,84.699,84.669,29.52639917]
["bitfinex","SOLUSD",1771639639173,0.45591181,84.699,84.67,4.29425767]
["bitfinex","SOLUSD",1771639640439,0.45591181,84.699,84.67,16.1048163]
["bitfinex","SOLUSD",1771639640636,0.45591181,84.699,84.67,11.81055863]
["bitfinex","SOLUSD",1771639640842,0.45591181,84.697,84.666,29.52772689]
["bitfinex","SOLUSD",1771639641536,0.45591181,84.697,84.67,4.29425767]
["bitfinex","SOLUSD",1771639641865,0.45591181,84.697,84.671,11.81041915]
["bitfinex","SOLUSD",1771639643039,0.45591181,84.697,84.672,0.47030467]
["bitfinex","SOLUSD",1771639643236,0.45591181,84.697,84.674,0.47030467]
["bitfinex","SOLUSD",1771639643539,0.45591181,84.695,84.674,0.47030467]
["bitfinex","SOLUSD",1771639645440,0.45591181,84.695,84.675,11.80986123]
["bitfinex","SOLUSD",1771639645637,0.45591181,84.695,84.675,12.2801659]
["bitfinex","SOLUSD",1771639645840,0.45591181,84.695,84.676,0.47030467]
["bitfinex","SOLUSD",1771639646839,11.80551854,84.707,84.681,0.47030467]
["bitfinex","SOLUSD",1771639647445,0.1,84.73,84.677,11.80958229]
["bitfinex","SOLUSD",1771639647446,4.39425767,84.73,84.691,0.47030467]
["bitfinex","SOLUSD",1771639647645,11.80247379,84.728,84.691,0.47030467]
["bitfinex","SOLUSD",1771639648550,11.80247379,84.728,84.693,0.47030467]
["bitfinex","SOLUSD",1771639648755,0.45591181,84.727,84.693,0.47030467]
["bitfinex","SOLUSD",1771639652048,0.45591181,84.719,84.681,0.47030467]
["bitfinex","SOLUSD",1771639653563,0.45591181,84.717,84.681,0.47030467]
["bitfinex","SOLUSD",1771639653764,0.45591181,84.717,84.683,0.47030467]
["bitfinex","SOLUSD",1771639656155,0.45591181,84.715,84.685,0.47030467]
["bitfinex","SOLUSD",1771639660764,0.46672421,84.713,84.686,11.80832723]
["bitfinex","SOLUSD",1771639660968,0.46672421,84.713,84.687,0.47680719]
["bitfinex","SOLUSD",1771639661967,11.80470299,84.712,84.682,0.47680719]
["bitfinex","SOLUSD",1771639662174,0.46672421,84.699,84.669,11.81069813]
["bitfinex","SOLUSD",1771639662560,0.46672421,84.699,84.67,0.47680719]
["bitfinex","SOLUSD",1771639663563,0.46672421,84.699,84.67,4.76358693]
["bitfinex","SOLUSD",1771639663764,0.46672421,84.699,84.671,0.47680719]
["bitfinex","SOLUSD",1771639663964,0.46672421,84.699,84.681,0.47680719]
["bitfinex","SOLUSD",1771639664180,0.46672421,84.708,84.681,0.47680719]
["bitfinex","SOLUSD",1771639665982,0.46672421,84.706,84.682,11.808885]
["bitfinex","SOLUSD",1771639666176,0.46672421,84.706,84.683,0.47680719]
["bitfinex","SOLUSD",1771639670878,11.80567853,84.705,84.683,0.47680719]
["bitfinex","SOLUSD",1771639671065,0.46672421,84.704,84.683,0.47680719]
["bitfinex","SOLUSD",1771639680776,0.46672421,84.702,84.661,0.47680719]
["bitfinex","SOLUSD",1771639680976,0.46672421,84.689,84.654,0.47680719]
["bitfinex","SOLUSD",1771639682277,0.46672421,84.699,84.661,0.47680719]
["bitfinex","SOLUSD",1771639685774,0.46672421,84.697,84.663,0.47680719]
["bitfinex","SOLUSD",1771639688302,0.49362225,84.695,84.665,0.47966639]
["bitfinex","SOLUSD",1771639690900,0.49362225,84.693,84.667,0.47966639]
["bitfinex","SOLUSD",1771639693416,0.49362225,84.693,84.669,0.47966639]
["bitfinex","SOLUSD",1771639696006,0.49362225,84.693,84.671,0.47966639]
["bitfinex","SOLUSD",1771639696407,0.49362225,84.709,84.681,0.47966639]
["bitfinex","SOLUSD",1771639698526,11.80526042,84.708,84.681,12.28859266]
["bitfinex","SOLUSD",1771639698727,0.49362225,84.707,84.682,0.47966639]
["bitfinex","SOLUSD",1771639701510,11.80567853,84.705,84.682,0.47966639]
["bitfinex","SOLUSD",1771639701711,0.49362225,84.704,84.682,0.47966639]
["bitfinex","SOLUSD",1771639704034,0.49362225,84.702,84.682,0.47966639]
["bitfinex","SOLUSD",1771639704213,0.49362225,84.702,84.684,0.47966639]
["bitfinex","SOLUSD",1771639707024,0.49362225,84.702,84.678,0.47966639]
["bitfinex","SOLUSD",1771639707229,0.49362225,84.701,84.672,0.47966639]
["bitfinex","SOLUSD",1771639707730,47.76213497,84.701,84.672,0.47966639]
["bitfinex","SOLUSD",1771639707918,0.49362225,84.7,84.672,0.47966639]
["bitfinex","SOLUSD",1771639709137,0.49362225,84.7,84.674,0.47966639]
["bitfinex","SOLUSD",1771639711116,0.49362225,84.698,84.676,0.47966639]
["bitfinex","SOLUSD",1771639714556,47.26851272,84.697,84.677,11.80958229]
["bitfinex","SOLUSD",1771639714854,0.49362225,84.696,84.678,0.47966639]
["bitfinex","SOLUSD",1771639716044,0.49362225,84.696,84.679,11.80930336]
["bitfinex","SOLUSD",1771639716340,0.49362225,84.696,84.68,0.47966639]
["bitfinex","SOLUSD",1771639718038,47.26851272,84.695,84.681,11.80902445]
["bitfinex","SOLUSD",1771639718249,47.26851272,84.695,84.682,0.49704858]
["bitfinex","SOLUSD",1771639725548,47.73355378,84.695,84.682,0.49704858]
["bitfinex","SOLUSD",1771639727048,0.46504106,84.694,84.682,0.49704858]
["bitfinex","SOLUSD",1771639729647,0.46504106,84.694,84.677,0.49704858]
["bitfinex","SOLUSD",1771639730036,0.46504106,84.692,84.677,0.49704858]
["bitfinex","SOLUSD",1771639730653,0.46504106,84.692,84.671,11.81041915]
["bitfinex","SOLUSD",1771639731549,11.80762451,84.692,84.671,11.81041915]
["bitfinex","SOLUSD",1771639731741,0.46504106,84.691,84.671,11.81041915]
["bitfinex","SOLUSD",1771639733645,0.46504106,84.689,84.667,12.3080257]
["bitfinex","SOLUSD",1771639735857,0.46504106,84.689,84.668,0.49704858]
["bitfinex","SOLUSD",1771639737159,0.46504106,84.687,84.668,0.49704858]
["bitfinex","SOLUSD",1771639738164,47.26851272,84.688,84.671,0.49704858]
["bitfinex","SOLUSD",1771639738458,0.46504106,84.687,84.671,0.49704858]
["bitfinex","SOLUSD",1771639738956,0.46504106,84.693,84.671,0.49704858]
["bitfinex","SOLUSD",1771639739160,12.27171789,84.698,84.671,0.49704858]
["bitfinex","SOLUSD",1771639739364,0.46504106,84.704,84.681,0.49704858]
["bitfinex","SOLUSD",1771639740460,0.46504106,84.703,84.682,0.49704858]
["bitfinex","SOLUSD",1771639740647,47.73355378,84.703,84.682,0.49704858]
["bitfinex","SOLUSD",1771639741944,0.46504106,84.702,84.682,0.49704858]
["bitfinex","SOLUSD",1771639742355,0.46504106,84.7,84.678,0.49704858]
["bitfinex","SOLUSD",1771639744961,0.46504106,84.7,84.679,11.80930336]
["bitfinex","SOLUSD",1771639745170,0.46504106,84.698,84.679,11.80930336]
["bitfinex","SOLUSD",1771639746454,0.46504106,84.698,84.674,0.49704858]
["bitfinex","SOLUSD",1771639746660,0.46504106,84.698,84.67,12.30750873]
["bitfinex","SOLUSD",1771639747865,0.46132478,84.696,84.671,0.47769808]
["bitfinex","SOLUSD",1771639750575,0.46132478,84.693,84.672,0.47769808]
["bitfinex","SOLUSD",1771639753069,0.46132478,84.691,84.672,0.47769808]
["bitfinex","SOLUSD",1771639756684,0.46132478,84.689,84.672,0.47769808]
["bitfinex","SOLUSD",1771639758275,0.46132478,84.693,84.674,0.47769808]
["bitfinex","SOLUSD",1771639760084,47.26851272,84.692,84.674,0.47769808]
["bitfinex","SOLUSD",1771639760271,0.46132478,84.691,84.674,0.47769808]
["bitfinex","SOLUSD",1771639761683,0.46132478,84.728,84.68,4.28804805]
["bitfinex","SOLUSD",1771639761874,0.46132478,84.727,84.681,0.47769808]
["bitfinex","SOLUSD",1771639762082,0.46132478,84.719,84.681,0.47769808]
["bitfinex","SOLUSD",1771639762466,0.46132478,84.709,84.675,11.80986123]
["bitfinex","SOLUSD",1771639762667,0.46132478,84.709,84.676,0.47769808]
["bitfinex","SOLUSD",1771639763668,47.26851272,84.708,84.678,0.47769808]
["bitfinex","SOLUSD",1771639763868,12.26672456,84.707,84.681,0.47769808]
["bitfinex","SOLUSD",1771639764082,0.46132478,84.706,84.681,0.47769808]
["bitfinex","SOLUSD",1771639765783,0.46132478,84.706,84.682,0.47769808]
["bitfinex","SOLUSD",1771639766192,12.26700331,84.705,84.682,0.47769808]
["bitfinex","SOLUSD",1771639766384,0.46132478,84.704,84.682,0.47769808]
["bitfinex","SOLUSD",1771639767785,47.26851272,84.705,84.684,0.47769808]
["bitfinex","SOLUSD",1771639769286,3.69383402,84.739,84.68,4.28804805]
["bitfinex","SOLUSD",1771639769287,0.46132478,84.717,84.691,0.47769808]
["bitfinex","SOLUSD",1771639770688,0.46132478,84.724,84.691,0.47769808]
["bitfinex","SOLUSD",1771639771287,0.46132478,84.724,84.701,0.47769808]
["bitfinex","SOLUSD",1771639774895,0.46132478,84.724,84.703,0.47769808]
["bitfinex","SOLUSD",1771639775884,0.46132478,84.729,84.703,0.47769808]
["bitfinex","SOLUSD",1771639776888,12.26379857,84.728,84.705,0.47769808]
["bitfinex","SOLUSD",1771639777289,0.1,84.73,84.705,0.47769808]
["bitfinex","SOLUSD",1771639777482,0.1,84.73,84.704,11.8058179]
["bitfinex","SOLUSD",1771639777483,0.1,84.73,84.711,0.49657324]
["bitfinex","SOLUSD",1771639777897,0.46635372,84.729,84.704,0.49657324]
["bitfinex","SOLUSD",1771639778084,0.46635372,84.729,84.704,11.8058179]
["bitfinex","SOLUSD",1771639778303,0.46635372,84.729,84.705,0.49657324]
["bitfinex","SOLUSD",1771639779208,0.46635372,84.729,84.706,12.30211239]
["bitfinex","SOLUSD",1771639779386,0.46635372,84.729,84.707,0.49657324]
["bitfinex","SOLUSD",1771639781212,0.46635372,84.729,84.709,0.49657324]
["bitfinex","SOLUSD",1771639783493,0.46635372,84.729,84.711,0.49657324]
["bitfinex","SOLUSD",1771639783689,0.1,84.73,84.711,0.49657324]
["bitfinex","SOLUSD",1771639784806,0.56635372,84.73,84.711,0.49657324]
["bitfinex","SOLUSD",1771639785422,0.56635372,84.73,84.713,0.49657324]
["bitfinex","SOLUSD",1771639790910,0.56635372,84.73,84.715,0.49657324]
["bitfinex","SOLUSD",1771639792607,0.1,84.73,84.715,0.49657324]
["bitfinex","SOLUSD",1771639792795,0.1,84.73,84.717,0.49657324]
["bitfinex","SOLUSD",1771639794209,0.1,84.73,84.718,11.80386694]
["bitfinex","SOLUSD",1771639794510,0.1,84.73,84.719,0.49657324]
["bitfinex","SOLUSD",1771639794698,0.46635372,84.745,84.719,0.49657324]
["bitfinex","SOLUSD",1771639795014,11.80003153,84.746,84.721,0.49657324]
["bitfinex","SOLUSD",1771639795714,0.46635372,84.746,84.722,11.80330964]
["bitfinex","SOLUSD",1771639795916,0.46635372,84.746,84.723,0.49657324]
["bitfinex","SOLUSD",1771639796515,0.56635372,84.75,84.723,0.49657324]
["bitfinex","SOLUSD",1771639798121,0.1,84.75,84.731,0.49657324]
["bitfinex","SOLUSD",1771639798319,0.56635372,84.75,84.731,0.49657324]
["bitfinex","SOLUSD",1771639799523,0.56635372,84.75,84.732,11.80191663]
["bitfinex","SOLUSD",1771639799701,0.56635372,84.75,84.733,0.49657324]
["bitfinex","SOLUSD",1771639802011,0.46635372,84.748,84.722,11.80319836]
["bitfinex","SOLUSD",1771639803625,0.46635372,84.739,84.714,11.80441196]
["bitfinex","SOLUSD",1771639804203,0.46635372,84.739,84.715,0.49657324]
["bitfinex","SOLUSD",1771639805217,4.28643541,84.74,84.715,0.49657324]
["bitfinex","SOLUSD",1771639805218,0.46635372,84.737,84.715,0.49657324]
["bitfinex","SOLUSD",1771639806402,0.46635372,84.735,84.706,11.80543461]
["bitfinex","SOLUSD",1771639808428,0.46635372,84.735,84.706,12.30111978]
["bitfinex","SOLUSD",1771639808618,0.46635372,84.735,84.707,0.49568517]
["bitfinex","SOLUSD",1771639812131,0.49390669,84.733,84.708,11.80526042]
["bitfinex","SOLUSD",1771639812316,0.49390669,84.729,84.698,12.30231891]
["bitfinex","SOLUSD",1771639813213,0.49390669,84.729,84.699,0.49568517]
["bitfinex","SOLUSD",1771639813407,0.49390669,84.729,84.694,0.49568517]
["bitfinex","SOLUSD",1771639815825,0.49390669,84.727,84.694,0.49568517]
["bitfinex","SOLUSD",1771639818913,0.49390669,84.725,84.694,0.49568517]
["bitfinex","SOLUSD",1771639820932,0.49390669,84.723,84.694,0.49568517]
["bitfinex","SOLUSD",1771639821130,0.49390669,84.723,84.695,11.80707243]
["bitfinex","SOLUSD",1771639821311,4.28643541,84.73,84.695,11.80707243]
["bitfinex","SOLUSD",1771639821312,11.80255101,84.728,84.701,0.49568517]
["bitfinex","SOLUSD",1771639821516,0.49390669,84.727,84.701,0.49568517]
["bitfinex","SOLUSD",1771639823836,0.49390669,84.727,84.703,0.49568517]
["bitfinex","SOLUSD",1771639824816,33.5999653,84.746,84.702,11.80609666]
["bitfinex","SOLUSD",1771639824817,0.49390669,84.735,84.711,0.49568517]
["bitfinex","SOLUSD",1771639825934,0.49390669,84.733,84.713,0.49568517]
["bitfinex","SOLUSD",1771639828629,0.49390669,84.733,84.714,0.49568517]
["bitfinex","SOLUSD",1771639837729,0.49390669,84.733,84.716,0.460283]
["bitfinex","SOLUSD",1771639844352,0.45089709,84.744,84.718,0.460283]
["bitfinex","SOLUSD",1771639844550,0.45089709,84.749,84.718,0.460283]
["bitfinex","SOLUSD",1771639845755,0.45089709,84.749,84.72,0.460283]
["bitfinex","SOLUSD",1771639845756,0.45089709,84.748,84.72,0.460283]
["bitfinex","SOLUSD",1771639846558,0.1,84.75,84.72,0.460283]
["bitfinex","SOLUSD",1771639846559,0.1,84.75,84.721,0.460283]
["bitfinex","SOLUSD",1771639848339,0.1,84.75,84.723,0.460283]
["bitfinex","SOLUSD",1771639849748,0.1,84.75,84.731,0.460283]
["bitfinex","SOLUSD",1771639851468,0.1,84.75,84.732,0.460283]
["bitfinex","SOLUSD",1771639852941,0.55089709,84.75,84.732,0.460283]
["bitfinex","SOLUSD",1771639860351,0.55089709,84.75,84.72,4.28552579]
["bitfinex","SOLUSD",1771639860352,0.55089709,84.75,84.734,0.460283]
["bitfinex","SOLUSD",1771639860547,0.1,84.76,84.737,0.460283]
["bitfinex","SOLUSD",1771639860742,0.45089709,84.759,84.737,0.460283]
["bitfinex","SOLUSD",1771639862950,0.1,84.76,84.739,0.460283]
["bitfinex","SOLUSD",1771639863154,4.38552579,84.77,84.738,11.80108097]
["bitfinex","SOLUSD",1771639863155,0.1,84.77,84.751,3.4e-07]
["bitfinex","SOLUSD",1771639869062,0.4921719,84.769,84.751,3.4e-07]
["bitfinex","SOLUSD",1771639884896,0.1,84.77,84.751,3.4e-07]
["bitfinex","SOLUSD",1771639885198,0.1,84.77,84.76,4.28552579]
["bitfinex","SOLUSD",1771639885405,0.1,84.77,84.761,0.39366379]
["bitfinex","SOLUSD",1771639885611,0.1,84.77,84.76,4.28552579]
["bitfinex","SOLUSD",1771639886475,0.1,84.77,84.76,16.0834909]
["bitfinex","SOLUSD",1771639888294,0.1,84.77,84.76,4.28552677]
["bitfinex","SOLUSD",1771639888989,0.1,84.77,84.76,4.28552579]
["bitfinex","SOLUSD",1771639890792,0.1,84.77,84.759,11.79807661]
["bitfinex","SOLUSD",1771639891998,0.1,84.77,84.751,11.7992708]
["bitfinex","SOLUSD",1771639894890,0.1,84.77,84.751,41.29744781]
["bitfinex","SOLUSD",1771639895095,0.1,84.77,84.76,4.27975314]
["bitfinex","SOLUSD",1771639896210,0.1,84.77,84.76,16.07770898]
["bitfinex","SOLUSD",1771639899914,0.1,84.77,84.76,4.27975314]
["bitfinex","SOLUSD",1771639902104,0.1,84.77,84.76,16.07766879]
["bitfinex","SOLUSD",1771639912438,0.5,84.779,84.76,45.57271362]
["bitfinex","SOLUSD",1771639912734,0.1,84.79,84.771,41.28770451]
["bitfinex","SOLUSD",1771639912923,0.1,84.79,84.78,4.27975314]
["bitfinex","SOLUSD",1771639913113,0.6,84.79,84.78,4.27975314]
["bitfinex","SOLUSD",1771639913309,0.6,84.79,84.771,41.28770451]
["bitfinex","SOLUSD",1771639913925,0.6,84.79,84.78,4.27975314]
["bitfinex","SOLUSD",1771639914123,0.5,84.799,84.78,4.27975314]
["bitfinex","SOLUSD",1771639916032,0.5,84.799,84.76,4.27975314]
["bitfinex","SOLUSD",1771639916033,0.5,84.809,84.79,4.27975314]
["bitfinex","SOLUSD",1771639916425,0.1,84.81,84.8,4.27975314]
["bitfinex","SOLUSD",1771639916932,0.6,84.81,84.79,4.27975314]
["bitfinex","SOLUSD",1771639920027,0.6,84.81,84.791,11.79370452]
["bitfinex","SOLUSD",1771639931345,0.6,84.81,84.78,4.27975314]
["bitfinex","SOLUSD",1771639931545,0.47302148,84.808,84.77,4.27975314]
["bitfinex","SOLUSD",1771639931747,0.47302148,84.808,84.771,0.47234905]
["bitfinex","SOLUSD",1771639932634,0.47302148,84.806,84.772,0.47234905]
["bitfinex","SOLUSD",1771639933926,0.47302148,84.806,84.774,0.47234905]
["bitfinex","SOLUSD",1771639936635,0.47302148,84.806,84.775,11.7959304]
["bitfinex","SOLUSD",1771639936835,11.79175756,84.805,84.775,11.7959304]
["bitfinex","SOLUSD",1771639937042,0.47302148,84.804,84.775,11.7959304]
["bitfinex","SOLUSD",1771639937452,0.47302148,84.804,84.775,12.26827945]
["bitfinex","SOLUSD",1771639937635,0.47302148,84.804,84.78,4.27975314]
["bitfinex","SOLUSD",1771639938948,0.47302148,84.802,84.781,11.79509559]
["bitfinex","SOLUSD",1771639951843,0.47302148,84.802,84.78,4.27775008]
["bitfinex","SOLUSD",1771639953653,0.47302148,84.802,84.781,11.79509559]
["bitfinex","SOLUSD",1771639958963,0.47302148,84.802,84.763,0.48542829]
["bitfinex","SOLUSD",1771639959160,0.45742833,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1771639960656,11.79273096,84.798,84.761,11.79787874]
["bitfinex","SOLUSD",1771639960855,0.45742833,84.797,84.761,11.79787874]
["bitfinex","SOLUSD",1771639961246,0.45742833,84.789,84.757,11.79840269]
["bitfinex","SOLUSD",1771639961450,0.45742833,84.779,84.757,11.79840269]
["bitfinex","SOLUSD",1771639962359,0.45742833,84.779,84.749,11.79954925]
["bitfinex","SOLUSD",1771639962568,0.45742833,84.779,84.75,0.48542829]
["bitfinex","SOLUSD",1771639964564,0.45742833,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1771639965966,0.45742833,84.779,84.75,4.76317837]
["bitfinex","SOLUSD",1771639965967,0.45742833,84.794,84.761,0.48542829]
["bitfinex","SOLUSD",1771639966162,0.45742833,84.794,84.753,41.29647327]
["bitfinex","SOLUSD",1771639966163,0.45742833,84.794,84.771,0.48542829]
["bitfinex","SOLUSD",1771639966372,0.45742833,84.793,84.771,0.48542829]
["bitfinex","SOLUSD",1771639967472,0.1,84.81,84.781,0.48542829]
["bitfinex","SOLUSD",1771639969585,0.45742833,84.809,84.781,0.48542829]
["bitfinex","SOLUSD",1771639971476,0.45742833,84.807,84.781,0.48542829]
["bitfinex","SOLUSD",1771639971775,0.1,84.82,84.781,0.48542829]
["bitfinex","SOLUSD",1771639971776,0.1,84.82,84.791,0.48542829]
["bitfinex","SOLUSD",1771639971980,11.78981124,84.819,84.791,0.48542829]
["bitfinex","SOLUSD",1771639972365,4.27775008,84.81,84.782,0.48542829]
["bitfinex","SOLUSD",1771639973757,0.45742833,84.809,84.783,11.79481735]
["bitfinex","SOLUSD",1771639973959,0.45742833,84.809,84.784,0.48542829]
["bitfinex","SOLUSD",1771639976178,11.79134043,84.808,84.784,0.48542829]
["bitfinex","SOLUSD",1771639976380,0.45742833,84.807,84.785,12.27996741]
["bitfinex","SOLUSD",1771639976680,0.45742833,84.807,84.786,0.48542829]
["bitfinex","SOLUSD",1771639979478,0.45742833,84.807,84.787,12.2796892]
["bitfinex","SOLUSD",1771639980771,0.45742833,84.807,84.788,0.48542829]
["bitfinex","SOLUSD",1771639985187,0.62597557,84.82,84.783,0.48542829]
["bitfinex","SOLUSD",1771639986188,11.78981124,84.819,84.783,0.48542829]
["bitfinex","SOLUSD",1771639987186,0.12771501,84.818,84.785,0.48542829]
["bitfinex","SOLUSD",1771639993390,0.12771501,84.818,84.786,11.79440001]
["bitfinex","SOLUSD",1771639993595,0.12771501,84.818,84.787,0.48921943]
["bitfinex","SOLUSD",1771639999296,0.12771501,84.818,84.789,0.48921943]
["bitfinex","SOLUSD",1771640003118,0.12771501,84.818,84.773,0.48921943]
["bitfinex","SOLUSD",1771640005002,0.12771501,84.818,84.781,0.48921943]
["bitfinex","SOLUSD",1771640005200,11.78939426,84.822,84.783,0.48921943]
["bitfinex","SOLUSD",1771640005597,11.91710927,84.822,84.783,0.48921943]
["bitfinex","SOLUSD",1771640005798,0.12771501,84.821,84.783,0.48921943]
["bitfinex","SOLUSD",1771640010101,0.12771501,84.819,84.785,0.48921943]
["bitfinex","SOLUSD",1771640011909,11.91752625,84.819,84.786,11.79440001]
["bitfinex","SOLUSD",1771640012206,0.12771501,84.818,84.787,0.48921943]
["bitfinex","SOLUSD",1771640016107,0.12771501,84.818,84.789,0.48921943]
["bitfinex","SOLUSD",1771640024601,0.12771501,84.818,84.791,0.47140973]
["bitfinex","SOLUSD",1771640025919,0.12771501,84.818,84.786,0.47140973]
["bitfinex","SOLUSD",1771640026217,0.12771501,84.809,84.788,0.47140973]
["bitfinex","SOLUSD",1771640029720,0.12771501,84.809,84.789,11.79398271]
["bitfinex","SOLUSD",1771640030314,0.12771501,84.809,84.79,0.47140973]
["bitfinex","SOLUSD",1771640030515,0.12771501,84.818,84.79,0.47140973]
["bitfinex","SOLUSD",1771640033845,0.1,84.83,84.79,0.47140973]
["bitfinex","SOLUSD",1771640033846,0.1,84.83,84.792,0.47140973]
["bitfinex","SOLUSD",1771640034128,0.12771501,84.829,84.792,0.47140973]
["bitfinex","SOLUSD",1771640036018,0.12771501,84.828,84.792,0.47140973]
["bitfinex","SOLUSD",1771640036224,4.27718952,84.82,84.792,0.47140973]
["bitfinex","SOLUSD",1771640037207,11.78981124,84.819,84.792,0.47140973]
["bitfinex","SOLUSD",1771640038302,11.78981124,84.819,84.794,0.47140973]
["bitfinex","SOLUSD",1771640040536,11.78918269,84.824,84.794,0.47140973]
["bitfinex","SOLUSD",1771640041437,11.78918269,84.824,84.801,0.47140973]
["bitfinex","SOLUSD",1771640041609,0.22771501,84.83,84.801,11.79228029]
["bitfinex","SOLUSD",1771640041813,0.12771501,84.829,84.802,0.47140973]
["bitfinex","SOLUSD",1771640043734,0.1,84.83,84.802,0.47140973]
["bitfinex","SOLUSD",1771640044519,41.25509794,84.838,84.803,0.47140973]
["bitfinex","SOLUSD",1771640044520,11.78717084,84.838,84.803,0.47140973]
["bitfinex","SOLUSD",1771640044833,11.78717084,84.838,84.811,0.47140973]
["bitfinex","SOLUSD",1771640046839,0.22771501,84.843,84.812,0.47140973]
["bitfinex","SOLUSD",1771640047240,4.27718952,84.84,84.812,0.47140973]
["bitfinex","SOLUSD",1771640048041,4.50490453,84.84,84.812,0.47140973]
["bitfinex","SOLUSD",1771640048225,0.22771501,84.839,84.812,0.47140973]
["bitfinex","SOLUSD",1771640050528,11.78717084,84.838,84.812,0.47140973]
["bitfinex","SOLUSD",1771640051227,12.01488585,84.838,84.812,0.47140973]
["bitfinex","SOLUSD",1771640053542,11.78717084,84.838,84.813,11.7906453]
["bitfinex","SOLUSD",1771640053750,11.78717084,84.838,84.814,0.45796909]
["bitfinex","SOLUSD",1771640055443,0.1,84.85,84.821,0.45796909]
["bitfinex","SOLUSD",1771640056551,0.1,84.85,84.823,0.45796909]
["bitfinex","SOLUSD",1771640059448,0.1,84.85,84.82,4.27718952]
["bitfinex","SOLUSD",1771640059449,0.1,84.85,84.825,0.45796909]
["bitfinex","SOLUSD",1771640065354,0.1,84.85,84.827,0.45796909]
["bitfinex","SOLUSD",1771640069544,0.1,84.85,84.829,0.45796909]
["bitfinex","SOLUSD",1771640071353,0.1,84.86,84.83,4.27718952]
["bitfinex","SOLUSD",1771640071559,0.1,84.86,84.841,0.45796909]
["bitfinex","SOLUSD",1771640073057,0.32771501,84.86,84.841,0.45796909]
["bitfinex","SOLUSD",1771640073370,0.22771501,84.859,84.841,0.45796909]
["bitfinex","SOLUSD",1771640080470,0.22771501,84.858,84.837,12.25841817]
["bitfinex","SOLUSD",1771640080974,0.22771501,84.858,84.834,11.78772468]
["bitfinex","SOLUSD",1771640082248,0.22771501,84.858,84.834,12.2588339]
["bitfinex","SOLUSD",1771640082870,0.22771501,84.858,84.835,0.47110922]
["bitfinex","SOLUSD",1771640085380,0.22771501,84.856,84.835,0.47110922]
["bitfinex","SOLUSD",1771640085550,0.22771501,84.856,84.813,0.47110922]
["bitfinex","SOLUSD",1771640085755,0.22771501,84.856,84.821,0.47110922]
["bitfinex","SOLUSD",1771640089073,0.22771501,84.854,84.822,11.78939426]
["bitfinex","SOLUSD",1771640089275,4.27223772,84.83,84.791,0.5]
["bitfinex","SOLUSD",1771640094686,11.78842141,84.829,84.793,0.5]
["bitfinex","SOLUSD",1771640097885,11.78842141,84.829,84.794,11.79328726]
["bitfinex","SOLUSD",1771640098187,11.78842141,84.829,84.795,0.5]
["bitfinex","SOLUSD",1771640098687,41.25947494,84.829,84.795,0.5]
["bitfinex","SOLUSD",1771640098871,4.27223772,84.82,84.795,0.5]
["bitfinex","SOLUSD",1771640099071,4.27223772,84.82,84.781,0.5]
["bitfinex","SOLUSD",1771640099393,4.27223772,84.81,84.781,0.5]
["bitfinex","SOLUSD",1771640100187,11.7912014,84.809,84.783,0.5]
["bitfinex","SOLUSD",1771640100364,4.27223772,84.82,84.783,0.5]
["bitfinex","SOLUSD",1771640100568,4.27223772,84.83,84.791,0.5]
["bitfinex","SOLUSD",1771640102589,41.25461166,84.839,84.793,0.5]
["bitfinex","SOLUSD",1771640102783,4.27223772,84.83,84.793,0.5]
["bitfinex","SOLUSD",1771640106792,16.06059676,84.83,84.795,0.5]
["bitfinex","SOLUSD",1771640107090,11.78773212,84.834,84.801,0.5]
["bitfinex","SOLUSD",1771640111090,29.46418209,84.849,84.803,0.5]
["bitfinex","SOLUSD",1771640111300,4.27223772,84.84,84.803,0.5]
["bitfinex","SOLUSD",1771640112692,4.27223772,84.84,84.802,41.27261149]
["bitfinex","SOLUSD",1771640112693,11.7870319,84.839,84.805,0.5]
["bitfinex","SOLUSD",1771640115599,4.27223772,84.83,84.807,0.5]
["bitfinex","SOLUSD",1771640118702,4.27223772,84.83,84.809,0.5]
["bitfinex","SOLUSD",1771640119904,16.06064025,84.83,84.809,0.5]
["bitfinex","SOLUSD",1771640120097,16.06064025,84.83,84.793,29.48338561]
["bitfinex","SOLUSD",1771640120098,4.27223772,84.82,84.8,11.79242679]
["bitfinex","SOLUSD",1771640120682,4.27223772,84.82,84.801,0.5]
["bitfinex","SOLUSD",1771640120884,11.78923166,84.824,84.781,41.28283458]
["bitfinex","SOLUSD",1771640120885,11.78923166,84.824,84.791,0.5]
["bitfinex","SOLUSD",1771640124608,11.78842141,84.829,84.792,11.79356543]
["bitfinex","SOLUSD",1771640124809,11.78842141,84.829,84.793,0.5]
["bitfinex","SOLUSD",1771640127495,11.78842141,84.829,84.795,0.5]
["bitfinex","SOLUSD",1771640130735,11.78842141,84.829,84.797,0.5]
["bitfinex","SOLUSD",1771640132925,11.78842141,84.829,84.796,11.7930091]
["bitfinex","SOLUSD",1771640133119,4.27223772,84.82,84.788,0.5]
["bitfinex","SOLUSD",1771640133310,4.27223772,84.81,84.785,11.7944364]
["bitfinex","SOLUSD",1771640133831,4.27223772,84.81,84.783,0.5]
["bitfinex","SOLUSD",1771640135927,4.27839864,84.81,84.783,0.5]
["bitfinex","SOLUSD",1771640138927,11.7912014,84.809,84.783,0.5]
["bitfinex","SOLUSD",1771640156541,11.7912014,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1771640156839,4.27839864,84.78,84.747,0.5]
["bitfinex","SOLUSD",1771640157135,4.27839864,84.76,84.747,0.5]
["bitfinex","SOLUSD",1771640157321,4.27839864,84.76,84.741,0.5]
["bitfinex","SOLUSD",1771640157722,4.27839864,84.75,84.737,0.5]
["bitfinex","SOLUSD",1771640157948,4.27839864,84.75,84.724,0.5]
["bitfinex","SOLUSD",1771640158254,4.27839864,84.76,84.71,0.2]
["bitfinex","SOLUSD",1771640158255,4.27839864,84.74,84.719,0.5]
["bitfinex","SOLUSD",1771640158944,11.80094171,84.739,84.719,0.5]
["bitfinex","SOLUSD",1771640161828,4.27839864,84.73,84.71,0.2]
["bitfinex","SOLUSD",1771640164338,11.8023345,84.729,84.71,0.2]
["bitfinex","SOLUSD",1771640166427,4.27839864,84.72,84.71,0.2]
["bitfinex","SOLUSD",1771640167142,11.80172208,84.734,84.711,0.5]
["bitfinex","SOLUSD",1771640167350,58.98317157,84.77,84.711,0.5]
["bitfinex","SOLUSD",1771640167351,4.27839864,84.75,84.712,0.5]
["bitfinex","SOLUSD",1771640168840,33.5999653,84.759,84.712,0.5]
["bitfinex","SOLUSD",1771640168841,4.27839864,84.74,84.712,0.5]
["bitfinex","SOLUSD",1771640171726,11.80094171,84.739,84.712,0.5]
["bitfinex","SOLUSD",1771640172849,11.80094171,84.739,84.714,0.5]
["bitfinex","SOLUSD",1771640174330,4.27839864,84.75,84.714,0.5]
["bitfinex","SOLUSD",1771640175946,11.79954925,84.749,84.714,0.5]
["bitfinex","SOLUSD",1771640178753,11.79954925,84.749,84.713,11.80456364]
["bitfinex","SOLUSD",1771640178754,11.79954925,84.749,84.716,0.5]
["bitfinex","SOLUSD",1771640179634,11.79843552,84.757,84.716,0.5]
["bitfinex","SOLUSD",1771640180642,11.79954925,84.749,84.718,0.5]
["bitfinex","SOLUSD",1771640183962,11.79954925,84.749,84.72,0.5]
["bitfinex","SOLUSD",1771640187163,41.29403713,84.758,84.722,0.5]
["bitfinex","SOLUSD",1771640189951,41.29403713,84.758,84.724,0.5]
["bitfinex","SOLUSD",1771640190802,11.79829632,84.758,84.724,0.5]
["bitfinex","SOLUSD",1771640192149,11.79829632,84.758,84.726,0.5]
["bitfinex","SOLUSD",1771640193154,11.79829632,84.758,84.73,4.27839864]
["bitfinex","SOLUSD",1771640193474,11.79829632,84.758,84.731,0.5]
["bitfinex","SOLUSD",1771640195660,29.49282297,84.767,84.732,11.80191663]
["bitfinex","SOLUSD",1771640195970,29.49282297,84.767,84.733,0.5]
["bitfinex","SOLUSD",1771640199070,29.49282297,84.767,84.735,0.5]
["bitfinex","SOLUSD",1771640201155,4.28261817,84.77,84.735,0.5]
["bitfinex","SOLUSD",1771640203065,41.28867863,84.769,84.735,0.5]
["bitfinex","SOLUSD",1771640216090,4.28261817,84.76,84.735,0.5]
["bitfinex","SOLUSD",1771640218176,4.28261817,84.75,84.73,0.5]
["bitfinex","SOLUSD",1771640220196,11.79954925,84.749,84.714,0.5]
["bitfinex","SOLUSD",1771640222395,11.79954925,84.749,84.715,11.80428495]
["bitfinex","SOLUSD",1771640222591,4.28261817,84.74,84.711,11.80477115]
["bitfinex","SOLUSD",1771640222789,4.28261817,84.74,84.712,0.5]
["bitfinex","SOLUSD",1771640226811,41.29354993,84.759,84.721,0.5]
["bitfinex","SOLUSD",1771640228702,11.79815712,84.759,84.722,11.80330964]
["bitfinex","SOLUSD",1771640228899,11.79815712,84.759,84.731,0.5]
["bitfinex","SOLUSD",1771640231190,41.28891061,84.769,84.731,0.5]
["bitfinex","SOLUSD",1771640234000,41.28891061,84.769,84.741,0.5]
["bitfinex","SOLUSD",1771640239921,41.28891061,84.769,84.742,0.5]
["bitfinex","SOLUSD",1771640243207,41.28380848,84.779,84.742,0.5]
["bitfinex","SOLUSD",1771640244989,11.79676532,84.769,84.742,0.5]
["bitfinex","SOLUSD",1771640245620,4.28261817,84.75,84.725,0.5]
["bitfinex","SOLUSD",1771640245814,4.28261817,84.75,84.711,0.5]
["bitfinex","SOLUSD",1771640245994,4.28261817,84.75,84.712,0.5]
["bitfinex","SOLUSD",1771640248615,11.79954925,84.749,84.713,11.80456364]
["bitfinex","SOLUSD",1771640248914,11.79954925,84.749,84.714,0.5]
["bitfinex","SOLUSD",1771640254303,11.79954925,84.749,84.721,0.5]
["bitfinex","SOLUSD",1771640259303,11.79954925,84.749,84.723,0.5]
["bitfinex","SOLUSD",1771640259626,11.79954925,84.749,84.731,0.5]
["bitfinex","SOLUSD",1771640260009,11.79815712,84.759,84.731,0.5]
["bitfinex","SOLUSD",1771640261629,29.49323326,84.766,84.741,0.5]
["bitfinex","SOLUSD",1771640261825,11.79676532,84.769,84.741,0.5]
["bitfinex","SOLUSD",1771640264224,29.49005109,84.775,84.75,4.2841073]
["bitfinex","SOLUSD",1771640264434,29.49005109,84.775,84.751,0.5]
["bitfinex","SOLUSD",1771640268746,0.46382958,84.769,84.718,29.50960267]
["bitfinex","SOLUSD",1771640268913,0.46382958,84.769,84.73,4.2841073]
["bitfinex","SOLUSD",1771640270538,0.46382958,84.767,84.73,4.2841073]
["bitfinex","SOLUSD",1771640270742,0.46382958,84.767,84.731,0.48897176]
["bitfinex","SOLUSD",1771640272839,41.29013991,84.766,84.731,0.48897176]
["bitfinex","SOLUSD",1771640273019,0.46382958,84.765,84.731,0.48897176]
["bitfinex","SOLUSD",1771640273739,11.79718283,84.766,84.741,0.48897176]
["bitfinex","SOLUSD",1771640276045,0.46382958,84.769,84.741,0.48897176]
["bitfinex","SOLUSD",1771640278747,11.79690449,84.768,84.741,0.48897176]
["bitfinex","SOLUSD",1771640278930,12.26073407,84.768,84.741,0.48897176]
["bitfinex","SOLUSD",1771640281353,0.46382958,84.767,84.741,0.48897176]
["bitfinex","SOLUSD",1771640284048,0.46382958,84.765,84.741,0.48897176]
["bitfinex","SOLUSD",1771640286654,0.46382958,84.763,84.741,0.48897176]
["bitfinex","SOLUSD",1771640287136,0.46382958,84.759,84.741,0.48897176]
["bitfinex","SOLUSD",1771640289160,11.79829632,84.758,84.741,0.48897176]
["bitfinex","SOLUSD",1771640290660,0.49921657,84.765,84.741,0.48897176]
["bitfinex","SOLUSD",1771640296660,12.29667775,84.764,84.741,0.48897176]
["bitfinex","SOLUSD",1771640297645,11.79773955,84.762,84.741,0.48897176]
["bitfinex","SOLUSD",1771640299055,0.49921657,84.762,84.741,0.48897176]
["bitfinex","SOLUSD",1771640299754,11.79676532,84.769,84.742,0.47688239]
["bitfinex","SOLUSD",1771640300262,0.49921657,84.784,84.751,0.47688239]
["bitfinex","SOLUSD",1771640301056,4.78332387,84.79,84.761,0.47688239]
["bitfinex","SOLUSD",1771640301362,0.49921657,84.788,84.761,0.47688239]
["bitfinex","SOLUSD",1771640303049,0.49921657,84.786,84.761,0.47688239]
["bitfinex","SOLUSD",1771640304147,11.79426091,84.787,84.75,4.2841073]
["bitfinex","SOLUSD",1771640304148,0.49921657,84.779,84.751,0.47688239]
["bitfinex","SOLUSD",1771640309669,12.29472955,84.778,84.751,0.47688239]
["bitfinex","SOLUSD",1771640311367,0.49921657,84.777,84.751,0.47688239]
["bitfinex","SOLUSD",1771640313257,11.79579126,84.776,84.751,0.47688239]
["bitfinex","SOLUSD",1771640313960,12.29500783,84.776,84.751,0.47688239]
["bitfinex","SOLUSD",1771640314465,0.49921657,84.799,84.761,0.47688239]
["bitfinex","SOLUSD",1771640316465,11.79273096,84.798,84.781,0.47688239]
["bitfinex","SOLUSD",1771640317552,11.79203565,84.803,84.781,0.47688239]
["bitfinex","SOLUSD",1771640319364,11.29203565,84.803,84.791,0.49452797]
["bitfinex","SOLUSD",1771640319664,12.24563139,84.816,84.791,0.49452797]
["bitfinex","SOLUSD",1771640319871,0.45540314,84.815,84.791,0.49452797]
["bitfinex","SOLUSD",1771640323150,29.47480874,84.819,84.791,0.49452797]
["bitfinex","SOLUSD",1771640323151,0.45540314,84.813,84.791,0.49452797]
["bitfinex","SOLUSD",1771640324261,0.45540314,84.811,84.791,0.49452797]
["bitfinex","SOLUSD",1771640326576,11.79106237,84.81,84.791,0.49452797]
["bitfinex","SOLUSD",1771640330076,0.45540314,84.81,84.791,0.49452797]
["bitfinex","SOLUSD",1771640335485,11.7912014,84.809,84.791,0.49452797]
["bitfinex","SOLUSD",1771640336386,11.79031196,84.816,84.801,0.49452797]
["bitfinex","SOLUSD",1771640343387,0.45540314,84.816,84.801,0.49452797]
["bitfinex","SOLUSD",1771640344288,0.1,84.84,84.811,0.49452797]
["bitfinex","SOLUSD",1771640344487,0.1,84.84,84.821,0.49452797]
["bitfinex","SOLUSD",1771640345272,0.45540314,84.829,84.776,5.85538985]
["bitfinex","SOLUSD",1771640345469,0.45540314,84.829,84.8,0.49452797]
["bitfinex","SOLUSD",1771640346071,0.45540314,84.829,84.8,4.2781713]
["bitfinex","SOLUSD",1771640346288,0.45540314,84.829,84.801,0.49452797]
["bitfinex","SOLUSD",1771640346601,0.45540314,84.827,84.801,0.49452797]
["bitfinex","SOLUSD",1771640348205,0.1,84.84,84.821,0.4858981]
["bitfinex","SOLUSD",1771640350006,0.1,84.84,84.823,0.4858981]
["bitfinex","SOLUSD",1771640351405,0.57242642,84.84,84.823,0.4858981]
["bitfinex","SOLUSD",1771640354090,0.1,84.84,84.823,0.4858981]
["bitfinex","SOLUSD",1771640363595,0.1,84.84,84.824,0.4858981]
["bitfinex","SOLUSD",1771640365798,0.47242642,84.839,84.823,11.78914648]
["bitfinex","SOLUSD",1771640366002,0.47242642,84.848,84.831,0.4858981]
["bitfinex","SOLUSD",1771640366410,0.1,84.85,84.831,0.4858981]
["bitfinex","SOLUSD",1771640367013,0.1,84.85,84.841,0.4858981]
["bitfinex","SOLUSD",1771640368119,0.1,84.85,84.808,64.3173797]
["bitfinex","SOLUSD",1771640368120,0.47242642,84.849,84.831,0.4858981]
["bitfinex","SOLUSD",1771640368430,0.47242642,84.849,84.822,0.4858981]
["bitfinex","SOLUSD",1771640369820,0.47242642,84.849,84.824,0.4858981]
["bitfinex","SOLUSD",1771640370422,0.47242642,84.849,84.831,0.4858981]
["bitfinex","SOLUSD",1771640372527,0.1,84.85,84.831,0.4858981]
["bitfinex","SOLUSD",1771640372714,0.1,84.85,84.833,0.4858981]
["bitfinex","SOLUSD",1771640374118,0.47242642,84.849,84.833,0.4858981]
["bitfinex","SOLUSD",1771640377710,0.1,84.85,84.833,0.4858981]
["bitfinex","SOLUSD",1771640377908,0.48435093,84.857,84.831,12.28045845]
["bitfinex","SOLUSD",1771640378219,0.48435093,84.857,84.841,0.49231497]
["bitfinex","SOLUSD",1771640380229,0.1,84.87,84.842,0.49231497]
["bitfinex","SOLUSD",1771640380529,11.78286535,84.869,84.842,0.49231497]
["bitfinex","SOLUSD",1771640382322,0.48435093,84.868,84.844,0.49231497]
["bitfinex","SOLUSD",1771640383307,0.1,84.87,84.851,0.49231497]
["bitfinex","SOLUSD",1771640384025,0.1,84.88,84.861,0.49231497]
["bitfinex","SOLUSD",1771640385416,0.1,84.88,84.863,0.49231497]
["bitfinex","SOLUSD",1771640388636,0.1,84.88,84.865,0.49231497]
["bitfinex","SOLUSD",1771640391211,0.1,84.88,84.867,0.49231497]
["bitfinex","SOLUSD",1771640394220,0.1,84.88,84.869,0.49231497]
["bitfinex","SOLUSD",1771640398440,0.1,84.88,84.87,11.78272652]
["bitfinex","SOLUSD",1771640399625,0.1,84.88,84.871,0.49231497]
["bitfinex","SOLUSD",1771640402234,0.58435093,84.88,84.867,11.78311706]
["bitfinex","SOLUSD",1771640403938,0.58435093,84.88,84.867,0.49231497]
["bitfinex","SOLUSD",1771640404541,0.1,84.88,84.87,4.27199702]
["bitfinex","SOLUSD",1771640404723,0.1,84.88,84.871,0.49231497]
["bitfinex","SOLUSD",1771640405045,0.1,84.89,84.873,0.49231497]
["bitfinex","SOLUSD",1771640405222,0.1,84.89,84.881,0.49231497]
["bitfinex","SOLUSD",1771640405426,0.1,84.9,84.881,0.49231497]
["bitfinex","SOLUSD",1771640408345,0.1,84.9,84.882,0.48685071]
["bitfinex","SOLUSD",1771640408828,0.47010156,84.899,84.882,0.48685071]
["bitfinex","SOLUSD",1771640411132,0.1,84.9,84.882,0.48685071]
["bitfinex","SOLUSD",1771640415341,0.1,84.92,84.891,0.48685071]
["bitfinex","SOLUSD",1771640415549,11.77611747,84.918,84.891,0.48685071]
["bitfinex","SOLUSD",1771640415939,11.77655169,84.915,84.891,0.48685071]
["bitfinex","SOLUSD",1771640416761,11.77655169,84.915,84.89,4.27199702]
["bitfinex","SOLUSD",1771640416762,0.1,84.92,84.901,0.48685071]
["bitfinex","SOLUSD",1771640416946,0.1,84.93,84.911,0.48685071]
["bitfinex","SOLUSD",1771640417155,0.1,84.93,84.892,41.22885548]
["bitfinex","SOLUSD",1771640417156,0.1,84.93,84.92,4.27199702]
["bitfinex","SOLUSD",1771640417551,0.1,84.93,84.92,4.75884773]
["bitfinex","SOLUSD",1771640423254,0.1,84.93,84.921,0.48685071]
["bitfinex","SOLUSD",1771640424856,0.1,84.94,84.922,0.48685071]
["bitfinex","SOLUSD",1771640425067,0.1,84.94,84.93,4.75884773]
["bitfinex","SOLUSD",1771640425360,0.1,84.94,84.93,0.48685071]
["bitfinex","SOLUSD",1771640426061,0.04554751,84.958,84.932,0.48685071]
["bitfinex","SOLUSD",1771640426259,0.04554751,84.958,84.94,4.27199702]
["bitfinex","SOLUSD",1771640426767,0.04554751,84.958,84.941,0.48685071]
["bitfinex","SOLUSD",1771640426943,0.04554751,84.965,84.941,0.48685071]
["bitfinex","SOLUSD",1771640427358,11.76949457,84.966,84.941,0.48685071]
["bitfinex","SOLUSD",1771640427755,11.81504208,84.966,84.941,0.48685071]
["bitfinex","SOLUSD",1771640428068,0.04554751,84.965,84.941,0.48685071]
["bitfinex","SOLUSD",1771640437468,0.04554751,84.965,84.941,12.25962657]
["bitfinex","SOLUSD",1771640437647,0.04554751,84.959,84.931,0.47722624]
["bitfinex","SOLUSD",1771640440777,0.04554751,84.959,84.933,0.47722624]
["bitfinex","SOLUSD",1771640445866,0.04554751,84.958,84.92,0.47722624]
["bitfinex","SOLUSD",1771640446065,0.04554751,84.949,84.921,0.47722624]
["bitfinex","SOLUSD",1771640448964,0.04554751,84.948,84.921,0.47722624]
["bitfinex","SOLUSD",1771640453269,0.04554751,84.939,84.91,4.26262414]
["bitfinex","SOLUSD",1771640453456,0.04554751,84.939,84.911,0.47722624]
["bitfinex","SOLUSD",1771640454459,11.81870236,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1771640454663,0.04554751,84.938,84.912,0.47722624]
["bitfinex","SOLUSD",1771640457379,0.04554751,84.949,84.921,0.47722624]
["bitfinex","SOLUSD",1771640458067,4.26262414,84.94,84.899,11.77870175]
["bitfinex","SOLUSD",1771640458261,0.46232055,84.939,84.91,4.26262414]
["bitfinex","SOLUSD",1771640458667,0.46232055,84.939,84.9,4.26262414]
["bitfinex","SOLUSD",1771640459884,0.46232055,84.937,84.901,11.77842428]
["bitfinex","SOLUSD",1771640460185,0.46232055,84.937,84.902,0.47292607]
["bitfinex","SOLUSD",1771640461281,0.46232055,84.929,84.902,0.47292607]
["bitfinex","SOLUSD",1771640463287,0.46232055,84.928,84.904,0.47292607]
["bitfinex","SOLUSD",1771640464292,12.23713892,84.927,84.904,0.47292607]
["bitfinex","SOLUSD",1771640464472,11.77481837,84.927,84.904,0.47292607]
["bitfinex","SOLUSD",1771640464672,0.46232055,84.926,84.904,0.47292607]
["bitfinex","SOLUSD",1771640470577,11.77509567,84.925,84.904,0.47292607]
["bitfinex","SOLUSD",1771640471276,12.22914308,84.925,84.904,0.47292607]
["bitfinex","SOLUSD",1771640476781,0.45404741,84.924,84.904,0.47292607]
["bitfinex","SOLUSD",1771640479386,0.45404741,84.947,84.911,0.48489722]
["bitfinex","SOLUSD",1771640479589,0.45404741,84.947,84.921,0.48489722]
["bitfinex","SOLUSD",1771640482499,0.45404741,84.945,84.921,0.48489722]
["bitfinex","SOLUSD",1771640482701,0.45404741,84.945,84.89,62.2]
["bitfinex","SOLUSD",1771640482702,0.45404741,84.939,84.903,0.48489722]
["bitfinex","SOLUSD",1771640482893,0.45404741,84.939,84.896,29.44767881]
["bitfinex","SOLUSD",1771640482894,0.45404741,84.939,84.898,0.48489722]
["bitfinex","SOLUSD",1771640483084,0.45404741,84.939,84.901,0.48489722]
["bitfinex","SOLUSD",1771640484786,0.45404741,84.937,84.903,0.48489722]
["bitfinex","SOLUSD",1771640485704,0.45404741,84.937,84.911,0.48489722]
["bitfinex","SOLUSD",1771640487612,5.36086188,84.997,84.881,62.2]
["bitfinex","SOLUSD",1771640487613,0.45404741,84.953,84.921,0.48489722]
["bitfinex","SOLUSD",1771640487907,0.45404741,84.953,84.912,41.21914452]
["bitfinex","SOLUSD",1771640487908,0.45404741,84.953,84.931,0.48489722]
["bitfinex","SOLUSD",1771640489703,0.45404741,84.953,84.894,58.8967206]
["bitfinex","SOLUSD",1771640489704,11.77051223,84.959,84.941,0.48489722]
["bitfinex","SOLUSD",1771640492088,11.7689981,84.969,84.943,0.48489722]
["bitfinex","SOLUSD",1771640492514,0.45404741,84.968,84.943,0.48489722]
["bitfinex","SOLUSD",1771640495218,0.45404741,84.966,84.943,0.48489722]
["bitfinex","SOLUSD",1771640496719,0.45404741,84.966,84.945,0.48489722]
["bitfinex","SOLUSD",1771640497514,0.1,84.97,84.95,4.26262414]
["bitfinex","SOLUSD",1771640497715,0.1,84.97,84.951,0.48937709]
["bitfinex","SOLUSD",1771640498117,0.46483829,85.004,84.961,0.48937709]
["bitfinex","SOLUSD",1771640498331,11.76531607,84.996,84.981,0.48937709]
["bitfinex","SOLUSD",1771640498633,29.40848659,85.01,84.946,41.20264638]
["bitfinex","SOLUSD",1771640498634,11.76576141,84.993,84.971,0.48937709]
["bitfinex","SOLUSD",1771640499603,11.76576141,84.993,84.972,0.48937709]
["bitfinex","SOLUSD",1771640504301,0.46483829,84.999,84.974,0.48937709]
["bitfinex","SOLUSD",1771640504506,0.46483829,84.995,84.98,0.48937709]
["bitfinex","SOLUSD",1771640506222,0.46483829,85.001,84.98,0.48937709]
["bitfinex","SOLUSD",1771640506528,12.22945975,85.001,84.981,0.48937709]
["bitfinex","SOLUSD",1771640506930,11.76506261,84.998,84.981,0.48937709]
["bitfinex","SOLUSD",1771640507923,0.46483829,85.001,84.981,0.48937709]
["bitfinex","SOLUSD",1771640508228,11.76492354,84.999,84.981,0.48937709]
["bitfinex","SOLUSD",1771640508906,0.46483829,84.998,84.981,0.48937709]
["bitfinex","SOLUSD",1771640509106,33.6671355,85.01,84.981,0.48937709]
["bitfinex","SOLUSD",1771640509107,12.22924435,85.003,84.981,0.48937709]
["bitfinex","SOLUSD",1771640509424,11.76483193,85.0,84.981,0.48937709]
["bitfinex","SOLUSD",1771640513013,33.5999653,85.027,84.981,0.48937709]
["bitfinex","SOLUSD",1771640513014,0.46483829,85.036,84.983,0.48937709]
["bitfinex","SOLUSD",1771640513214,0.46483829,85.029,85.003,0.48937709]
["bitfinex","SOLUSD",1771640513431,0.46483829,85.029,84.991,0.48937709]
["bitfinex","SOLUSD",1771640515836,0.46483829,85.027,84.991,0.48937709]
["bitfinex","SOLUSD",1771640516832,0.46483829,85.027,84.992,11.76581325]
["bitfinex","SOLUSD",1771640517032,0.46483829,85.027,84.993,0.48937709]
["bitfinex","SOLUSD",1771640517735,0.46483829,85.019,84.993,0.48937709]
["bitfinex","SOLUSD",1771640517937,0.46483829,85.017,84.993,0.48937709]
["bitfinex","SOLUSD",1771640518718,0.46483829,85.017,84.989,0.48937709]
["bitfinex","SOLUSD",1771640522122,0.46483829,85.015,84.991,0.48937709]
["bitfinex","SOLUSD",1771640525151,0.46483829,85.013,84.991,0.48937709]
["bitfinex","SOLUSD",1771640526762,0.46483829,85.011,84.991,0.48937709]
["bitfinex","SOLUSD",1771640527255,0.46483829,85.011,84.992,0.49260929]
["bitfinex","SOLUSD",1771640528652,0.46734694,85.038,85.001,0.45197163]
["bitfinex","SOLUSD",1771640528840,0.46734694,85.028,85.001,0.45197163]
["bitfinex","SOLUSD",1771640529033,0.46734694,85.028,85.0,4.25864891]
["bitfinex","SOLUSD",1771640529229,0.46734694,85.028,85.001,0.45197163]
["bitfinex","SOLUSD",1771640529558,0.46734694,85.028,85.0,4.25864891]
["bitfinex","SOLUSD",1771640530134,41.16242693,85.029,84.998,0.45197163]
["bitfinex","SOLUSD",1771640530135,0.46734694,85.026,84.998,0.45197163]
["bitfinex","SOLUSD",1771640532543,0.46734694,85.019,84.983,0.45197163]
["bitfinex","SOLUSD",1771640533255,0.46734694,85.019,84.969,41.19149336]
["bitfinex","SOLUSD",1771640533256,0.46734694,85.019,84.991,0.45197163]
["bitfinex","SOLUSD",1771640536834,0.46734694,85.017,84.991,0.45197163]
["bitfinex","SOLUSD",1771640538452,11.76249176,85.016,84.991,0.45197163]
["bitfinex","SOLUSD",1771640538759,29.40311673,85.025,85.001,0.45197163]
["bitfinex","SOLUSD",1771640538760,0.46734694,85.025,85.001,0.45197163]
["bitfinex","SOLUSD",1771640539141,41.1580705,85.038,85.011,0.45197163]
["bitfinex","SOLUSD",1771640539142,0.46734694,85.037,85.011,0.45197163]
["bitfinex","SOLUSD",1771640539341,0.46734694,85.029,85.001,0.45197163]
["bitfinex","SOLUSD",1771640540658,0.46734694,85.027,85.001,0.45197163]
["bitfinex","SOLUSD",1771640542763,11.76110836,85.026,85.001,0.45197163]
["bitfinex","SOLUSD",1771640542944,0.46734694,85.025,85.001,0.45197163]
["bitfinex","SOLUSD",1771640545645,0.46734694,85.023,85.001,0.45197163]
["bitfinex","SOLUSD",1771640545876,0.46734694,85.023,84.984,11.76692083]
["bitfinex","SOLUSD",1771640546159,0.46734694,85.009,84.984,11.76692083]
["bitfinex","SOLUSD",1771640546668,0.46734694,85.019,84.99,4.25864891]
["bitfinex","SOLUSD",1771640546842,0.46734694,85.03,85.0,4.25864891]
["bitfinex","SOLUSD",1771640547361,0.46734694,85.03,84.99,4.25864891]
["bitfinex","SOLUSD",1771640547567,0.46734694,85.03,85.0,4.25864891]
["bitfinex","SOLUSD",1771640548047,0.46734694,85.028,85.001,0.45197163]
["bitfinex","SOLUSD",1771640551462,0.46734694,85.026,85.002,0.45197163]
["bitfinex","SOLUSD",1771640553468,0.46734694,85.026,85.008,0.45197163]
["bitfinex","SOLUSD",1771640553674,0.46734694,85.024,85.008,0.45197163]
["bitfinex","SOLUSD",1771640555868,4.25864891,85.03,84.995,12.21726797]
["bitfinex","SOLUSD",1771640555869,0.46734694,85.022,84.995,12.21726797]
["bitfinex","SOLUSD",1771640556049,0.46734694,85.022,84.996,0.45197163]
["bitfinex","SOLUSD",1771640556250,0.46734694,85.022,84.995,11.76529634]
["bitfinex","SOLUSD",1771640556251,0.46734694,85.022,85.001,0.45197163]
["bitfinex","SOLUSD",1771640559369,11.76180002,85.021,85.001,0.45197163]
["bitfinex","SOLUSD",1771640559565,0.45204411,85.02,85.001,0.45197163]
["bitfinex","SOLUSD",1771640561653,0.45204411,85.02,85.002,11.76442907]
["bitfinex","SOLUSD",1771640562270,0.45204411,85.02,85.003,0.47845502]
["bitfinex","SOLUSD",1771640564263,0.45204411,85.019,85.003,0.47845502]
["bitfinex","SOLUSD",1771640569877,0.45204411,85.017,84.989,11.76612158]
["bitfinex","SOLUSD",1771640572076,11.76249176,85.016,84.989,11.76612158]
["bitfinex","SOLUSD",1771640572280,0.45204411,85.015,84.989,11.76612158]
["bitfinex","SOLUSD",1771640574881,0.45204411,85.013,84.989,11.76612158]
["bitfinex","SOLUSD",1771640575483,0.45204411,85.013,84.987,0.47845502]
["bitfinex","SOLUSD",1771640575867,0.45204411,85.009,84.98,11.76735341]
["bitfinex","SOLUSD",1771640577978,0.45204411,85.007,84.98,11.76735341]
["bitfinex","SOLUSD",1771640579781,0.45204411,85.005,84.981,0.47845502]
["bitfinex","SOLUSD",1771640579980,4.25614617,85.02,84.992,0.47845502]
["bitfinex","SOLUSD",1771640581506,11.76230949,85.018,84.992,0.47845502]
["bitfinex","SOLUSD",1771640582101,0.45204411,85.017,84.982,0.47845502]
["bitfinex","SOLUSD",1771640582298,11.76230949,85.018,84.982,0.47845502]
["bitfinex","SOLUSD",1771640582299,0.45204411,85.009,84.982,0.47845502]
["bitfinex","SOLUSD",1771640583205,0.45204411,85.009,84.977,0.47845502]
["bitfinex","SOLUSD",1771640583410,0.45204411,85.009,84.94,62.2]
["bitfinex","SOLUSD",1771640583411,0.45204411,84.999,84.96,4.25614617]
["bitfinex","SOLUSD",1771640583699,0.45204411,84.999,84.96,16.02639099]
["bitfinex","SOLUSD",1771640583993,0.45204411,84.989,84.96,11.77024482]
["bitfinex","SOLUSD",1771640584778,0.45204411,84.979,84.96,11.77024482]
["bitfinex","SOLUSD",1771640585195,0.45204411,84.969,84.911,58.88518566]
["bitfinex","SOLUSD",1771640585506,0.45204411,84.959,84.931,12.25271883]
["bitfinex","SOLUSD",1771640585676,0.45204411,84.959,84.932,0.47845502]
["bitfinex","SOLUSD",1771640587879,0.45204411,84.959,84.933,12.24843727]
["bitfinex","SOLUSD",1771640588080,0.45204411,84.959,84.934,0.47445072]
["bitfinex","SOLUSD",1771640589407,0.45204411,84.959,84.933,11.77398655]
["bitfinex","SOLUSD",1771640590594,0.46611938,84.957,84.933,11.77398655]
["bitfinex","SOLUSD",1771640591181,0.46611938,84.957,84.924,11.77510379]
["bitfinex","SOLUSD",1771640591381,0.46611938,84.957,84.92,11.77578138]
["bitfinex","SOLUSD",1771640592504,0.46611938,84.957,84.91,4.45614617]
["bitfinex","SOLUSD",1771640592505,0.46611938,84.949,84.913,11.77663292]
["bitfinex","SOLUSD",1771640592802,3.69383402,84.965,84.91,0.2]
["bitfinex","SOLUSD",1771640592803,0.46611938,84.939,84.91,0.2]
["bitfinex","SOLUSD",1771640594706,0.46611938,84.937,84.91,0.2]
["bitfinex","SOLUSD",1771640598892,0.46611938,84.935,84.91,0.2]
["bitfinex","SOLUSD",1771640602100,11.77384792,84.934,84.91,0.2]
["bitfinex","SOLUSD",1771640602304,0.46611938,84.933,84.91,0.2]
["bitfinex","SOLUSD",1771640605288,0.46611938,84.931,84.91,0.2]
["bitfinex","SOLUSD",1771640608011,11.77440244,84.93,84.91,0.2]
["bitfinex","SOLUSD",1771640608308,0.46611938,84.929,84.91,0.2]
["bitfinex","SOLUSD",1771640609909,0.46611938,84.929,84.911,0.47445072]
["bitfinex","SOLUSD",1771640611089,0.46611938,84.929,84.911,12.25144023]
["bitfinex","SOLUSD",1771640611395,0.46611938,84.929,84.911,0.47445072]
["bitfinex","SOLUSD",1771640614493,0.46611938,84.927,84.911,0.47445072]
["bitfinex","SOLUSD",1771640615607,29.43297881,84.939,84.91,0.2]
["bitfinex","SOLUSD",1771640615608,0.46611938,84.925,84.91,0.2]
["bitfinex","SOLUSD",1771640629313,0.46611938,84.925,84.91,0.68426493]
["bitfinex","SOLUSD",1771640630202,0.46611938,84.925,84.91,0.2]
["bitfinex","SOLUSD",1771640633426,0.45660238,84.923,84.91,0.2]
["bitfinex","SOLUSD",1771640636109,0.45660238,84.923,84.91,0.68426493]
["bitfinex","SOLUSD",1771640637129,0.45660238,84.976,84.912,0.48426493]
["bitfinex","SOLUSD",1771640637335,0.45660238,84.969,84.931,0.48426493]
["bitfinex","SOLUSD",1771640641160,0.45660238,84.967,84.931,0.48426493]
["bitfinex","SOLUSD",1771640641832,0.45660238,84.967,84.932,0.48426493]
["bitfinex","SOLUSD",1771640643232,0.45660238,84.965,84.932,0.48426493]
["bitfinex","SOLUSD",1771640644815,0.45660238,84.963,84.932,0.48426493]
["bitfinex","SOLUSD",1771640646532,11.76996775,84.962,84.932,0.48426493]
["bitfinex","SOLUSD",1771640646722,0.45660238,84.961,84.932,0.48426493]
["bitfinex","SOLUSD",1771640647130,33.5999653,84.978,84.92,4.26614602]
["bitfinex","SOLUSD",1771640647131,11.76789013,84.977,84.95,4.26614602]
["bitfinex","SOLUSD",1771640647433,0.50265957,84.969,84.921,41.21477608]
["bitfinex","SOLUSD",1771640647636,0.50265957,84.969,84.93,4.26614602]
["bitfinex","SOLUSD",1771640648529,0.50265957,84.967,84.93,4.26614602]
["bitfinex","SOLUSD",1771640650734,0.50265957,84.959,84.911,11.77703713]
["bitfinex","SOLUSD",1771640652037,0.50265957,84.957,84.911,11.77703713]
["bitfinex","SOLUSD",1771640653436,0.50265957,84.955,84.911,11.77703713]
["bitfinex","SOLUSD",1771640653936,41.1977965,84.956,84.91,4.46614602]
["bitfinex","SOLUSD",1771640653937,0.50265957,84.949,84.91,0.2]
["bitfinex","SOLUSD",1771640655023,0.50265957,84.949,84.91,4.46614602]
["bitfinex","SOLUSD",1771640658527,0.50265957,84.947,84.91,0.2]
["bitfinex","SOLUSD",1771640660341,0.50265957,84.945,84.911,11.77703713]
["bitfinex","SOLUSD",1771640663243,11.77246185,84.944,84.911,11.77703713]
["bitfinex","SOLUSD",1771640663442,0.50265957,84.943,84.911,11.77703713]
["bitfinex","SOLUSD",1771640666929,11.77273904,84.942,84.911,11.77703713]
["bitfinex","SOLUSD",1771640667136,0.50265957,84.941,84.911,11.77703713]
["bitfinex","SOLUSD",1771640668933,0.50265957,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1771640670543,0.50265957,84.937,84.911,11.77703713]
["bitfinex","SOLUSD",1771640671549,11.77329346,84.938,84.911,11.77703713]
["bitfinex","SOLUSD",1771640673657,0.50265957,84.941,84.911,11.77703713]
["bitfinex","SOLUSD",1771640676235,0.50265957,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1771640682156,11.77329346,84.938,84.911,11.77703713]
["bitfinex","SOLUSD",1771640682356,0.50265957,84.937,84.911,11.77703713]
["bitfinex","SOLUSD",1771640685077,0.50265957,84.937,84.9,0.2]
["bitfinex","SOLUSD",1771640685078,0.50265957,84.935,84.9,0.2]
["bitfinex","SOLUSD",1771640685367,0.50265957,84.935,84.901,11.77842428]
["bitfinex","SOLUSD",1771640685557,0.50265957,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1771640687362,0.50265957,84.927,84.901,11.77842428]
["bitfinex","SOLUSD",1771640692170,12.27683741,84.932,84.901,11.77842428]
["bitfinex","SOLUSD",1771640692369,11.77417784,84.932,84.901,11.77842428]
["bitfinex","SOLUSD",1771640692571,0.50265957,84.931,84.91,4.26627334]
["bitfinex","SOLUSD",1771640692772,12.27634472,84.936,84.91,4.26627334]
["bitfinex","SOLUSD",1771640693978,0.50265957,84.935,84.911,11.77703713]
["bitfinex","SOLUSD",1771640694179,0.50265957,84.946,84.92,4.26627334]
["bitfinex","SOLUSD",1771640695576,0.50265957,84.946,84.921,11.77565031]
["bitfinex","SOLUSD",1771640695990,0.50265957,84.946,84.901,29.44576617]
["bitfinex","SOLUSD",1771640696158,0.50265957,84.939,84.901,29.44576617]
["bitfinex","SOLUSD",1771640697676,11.77329346,84.938,84.902,11.77828555]
["bitfinex","SOLUSD",1771640697882,0.50265957,84.937,84.902,11.77828555]
["bitfinex","SOLUSD",1771640699978,11.77357068,84.936,84.902,11.77828555]
["bitfinex","SOLUSD",1771640700281,0.50265957,84.935,84.902,11.77828555]
["bitfinex","SOLUSD",1771640700774,0.50265957,84.935,84.91,4.26627334]
["bitfinex","SOLUSD",1771640706081,0.50265957,84.945,84.92,4.26627334]
["bitfinex","SOLUSD",1771640706577,0.50265957,84.95,84.93,4.26627334]
["bitfinex","SOLUSD",1771640709868,0.50265957,84.95,84.92,4.26627334]
["bitfinex","SOLUSD",1771640711788,0.50265957,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1771640711980,0.50265957,84.95,84.93,4.26627334]
["bitfinex","SOLUSD",1771640713669,12.27392329,84.953,84.931,11.77426381]
["bitfinex","SOLUSD",1771640713870,0.50265957,84.952,84.931,11.77426381]
["bitfinex","SOLUSD",1771640717792,0.50265957,84.957,84.931,11.77426381]
["bitfinex","SOLUSD",1771640719390,29.42373855,84.966,84.931,11.77426381]
["bitfinex","SOLUSD",1771640719391,0.50265957,84.955,84.931,11.77426381]
["bitfinex","SOLUSD",1771640723794,0.50265957,84.953,84.931,11.77426381]
["bitfinex","SOLUSD",1771640733590,0.50265957,84.957,84.931,11.77426381]
["bitfinex","SOLUSD",1771640734709,0.38493357,84.957,84.932,0.11422343]
["bitfinex","SOLUSD",1771640739706,33.5999653,84.978,84.941,0.11410178]
["bitfinex","SOLUSD",1771640739707,29.42059541,84.975,84.941,0.11410178]
["bitfinex","SOLUSD",1771640739890,47.142257,85.03,84.951,0.455969]
["bitfinex","SOLUSD",1771640739891,11.76622857,84.989,84.951,0.455969]
["bitfinex","SOLUSD",1771640740098,11.76622857,84.989,84.961,0.455969]
["bitfinex","SOLUSD",1771640741696,0.45536817,84.986,84.961,0.455969]
["bitfinex","SOLUSD",1771640743606,0.45536817,84.984,84.961,0.455969]
["bitfinex","SOLUSD",1771640745008,11.76705929,84.983,84.961,0.455969]
["bitfinex","SOLUSD",1771640745316,0.45536817,84.982,84.961,0.455969]
["bitfinex","SOLUSD",1771640745814,0.45536817,84.982,84.954,0.455969]
["bitfinex","SOLUSD",1771640750513,0.45536817,84.98,84.956,0.455969]
["bitfinex","SOLUSD",1771640755226,0.45536817,84.978,84.956,0.455969]
["bitfinex","SOLUSD",1771640757327,4.26053346,84.99,84.956,0.455969]
["bitfinex","SOLUSD",1771640757328,0.45536817,84.976,84.956,0.455969]
["bitfinex","SOLUSD",1771640758306,0.45536817,84.98,84.961,0.455969]
["bitfinex","SOLUSD",1771640764032,11.76761317,84.979,84.961,0.455969]
["bitfinex","SOLUSD",1771640764229,12.22298134,84.979,84.961,0.455969]
["bitfinex","SOLUSD",1771640765234,0.45536817,84.978,84.961,0.455969]
["bitfinex","SOLUSD",1771640765824,0.45536817,84.978,84.954,0.455969]
["bitfinex","SOLUSD",1771640767934,0.48884218,84.976,84.94,4.26053346]
["bitfinex","SOLUSD",1771640769938,0.48884218,84.974,84.942,0.09561685]
["bitfinex","SOLUSD",1771640772341,0.48884218,84.974,84.95,4.35615031]
["bitfinex","SOLUSD",1771640772641,0.48884218,84.972,84.95,4.35615031]
["bitfinex","SOLUSD",1771640774950,0.48884218,84.97,84.951,0.09561685]
["bitfinex","SOLUSD",1771640777132,0.48884218,84.968,84.951,0.09561685]
["bitfinex","SOLUSD",1771640781846,0.48884218,84.972,84.951,0.09561685]
["bitfinex","SOLUSD",1771640782136,0.48884218,84.997,84.951,0.09561685]
["bitfinex","SOLUSD",1771640782345,0.48884218,84.996,84.951,0.09561685]
["bitfinex","SOLUSD",1771640785649,0.48884218,84.994,84.96,4.26053346]
["bitfinex","SOLUSD",1771640787052,0.48884218,84.994,84.961,0.09561685]
["bitfinex","SOLUSD",1771640787853,11.76415227,85.004,84.981,0.09561685]
["bitfinex","SOLUSD",1771640790753,12.25299445,85.004,84.981,0.09561685]
["bitfinex","SOLUSD",1771640791934,0.48884218,85.003,84.981,0.09561685]
["bitfinex","SOLUSD",1771640795554,12.25327125,85.002,84.981,0.09561685]
["bitfinex","SOLUSD",1771640795761,0.48884218,85.001,84.981,0.09561685]
["bitfinex","SOLUSD",1771640796553,0.48884218,85.001,84.977,0.47215817]
["bitfinex","SOLUSD",1771640797962,0.49661258,84.999,84.977,0.47215817]
["bitfinex","SOLUSD",1771640800760,29.40973769,85.006,84.981,0.47175458]
["bitfinex","SOLUSD",1771640800761,0.49661258,85.006,84.981,0.47175458]
["bitfinex","SOLUSD",1771640801970,4.26053346,85.0,84.96,4.26053346]
["bitfinex","SOLUSD",1771640802265,0.49661258,84.999,84.961,0.47175458]
["bitfinex","SOLUSD",1771640802768,0.49661258,84.997,84.97,4.26053346]
["bitfinex","SOLUSD",1771640802945,0.49661258,84.997,84.971,0.47175458]
["bitfinex","SOLUSD",1771640805568,0.49661258,84.995,84.971,0.47175458]
["bitfinex","SOLUSD",1771640806866,0.49661258,84.993,84.971,0.47175458]
["bitfinex","SOLUSD",1771640812668,0.49661258,84.991,84.971,0.47175458]
["bitfinex","SOLUSD",1771640815754,0.49661258,84.989,84.971,0.47175458]
["bitfinex","SOLUSD",1771640815955,0.49661258,84.989,84.937,62.2]
["bitfinex","SOLUSD",1771640815956,0.49661258,84.989,84.961,0.47175458]
["bitfinex","SOLUSD",1771640819471,0.49661258,84.987,84.961,0.47175458]
["bitfinex","SOLUSD",1771640821570,0.49661258,84.987,84.927,58.87366375]
["bitfinex","SOLUSD",1771640821571,0.49661258,85.0,84.971,0.47175458]
["bitfinex","SOLUSD",1771640823576,11.76484429,84.999,84.981,0.47175458]
["bitfinex","SOLUSD",1771640824274,12.26145687,84.999,84.981,0.47175458]
["bitfinex","SOLUSD",1771640824477,0.49661258,84.998,84.981,0.47175458]
["bitfinex","SOLUSD",1771640826762,0.49661258,84.996,84.981,0.47175458]
["bitfinex","SOLUSD",1771640827082,0.49661258,84.996,84.98,4.25874168]
["bitfinex","SOLUSD",1771640827283,0.49661258,84.996,84.977,0.47175458]
["bitfinex","SOLUSD",1771640828088,0.49719191,84.994,84.965,11.76952044]
["bitfinex","SOLUSD",1771640828665,0.49719191,84.994,84.965,12.23269434]
["bitfinex","SOLUSD",1771640831872,0.49719191,84.992,84.965,12.23269434]
["bitfinex","SOLUSD",1771640832070,0.49719191,84.992,84.97,4.25874168]
["bitfinex","SOLUSD",1771640832589,0.49719191,84.992,84.97,4.72191558]
["bitfinex","SOLUSD",1771640833288,11.76595168,84.991,84.971,0.4631739]
["bitfinex","SOLUSD",1771640833481,0.49719191,84.99,84.971,0.4631739]
["bitfinex","SOLUSD",1771640835895,0.49719191,84.988,84.971,0.4631739]
["bitfinex","SOLUSD",1771640841597,0.49719191,84.993,84.971,0.4631739]
["bitfinex","SOLUSD",1771640843506,0.49719191,84.991,84.966,0.4631739]
["bitfinex","SOLUSD",1771640846001,0.49719191,84.989,84.966,0.4631739]
["bitfinex","SOLUSD",1771640847700,0.49719191,84.993,84.971,0.4631739]
["bitfinex","SOLUSD",1771640848004,0.49719191,85.017,84.971,0.4631739]
["bitfinex","SOLUSD",1771640848203,0.49719191,85.016,84.971,0.4631739]
["bitfinex","SOLUSD",1771640850507,41.16920543,85.015,84.971,0.4631739]
["bitfinex","SOLUSD",1771640850699,0.49719191,85.012,84.971,0.4631739]
["bitfinex","SOLUSD",1771640851502,0.49719191,85.012,84.972,11.76858259]
["bitfinex","SOLUSD",1771640851809,0.49719191,85.012,84.981,0.4631739]
["bitfinex","SOLUSD",1771640852897,0.49719191,85.009,84.981,0.4631739]
["bitfinex","SOLUSD",1771640853101,0.49719191,85.009,84.971,0.4631739]
["bitfinex","SOLUSD",1771640853793,0.49719191,85.009,84.967,0.4631739]
["bitfinex","SOLUSD",1771640854304,33.5999653,85.017,84.96,4.25874168]
["bitfinex","SOLUSD",1771640854305,0.49719191,84.999,84.96,4.25874168]
["bitfinex","SOLUSD",1771640854493,0.49719191,84.999,84.96,4.72191558]
["bitfinex","SOLUSD",1771640854691,0.49719191,84.999,84.961,0.4631739]
["bitfinex","SOLUSD",1771640855606,0.49719191,84.997,84.961,0.4631739]
["bitfinex","SOLUSD",1771640856706,0.49719191,84.997,84.963,0.4631739]
["bitfinex","SOLUSD",1771640856886,0.49719191,84.997,84.97,4.25874168]
["bitfinex","SOLUSD",1771640857409,0.49719191,84.997,84.967,0.4631739]
["bitfinex","SOLUSD",1771640860108,0.4876766,84.995,84.967,0.4631739]
["bitfinex","SOLUSD",1771640865518,0.4876766,84.993,84.961,0.49130043]
["bitfinex","SOLUSD",1771640866516,0.4876766,84.991,84.961,0.49130043]
["bitfinex","SOLUSD",1771640868416,0.4876766,84.989,84.961,0.49130043]
["bitfinex","SOLUSD",1771640871407,11.76636701,84.988,84.962,0.49130043]
["bitfinex","SOLUSD",1771640871908,0.4876766,84.987,84.962,0.49130043]
["bitfinex","SOLUSD",1771640876617,11.76664391,84.986,84.962,0.49130043]
["bitfinex","SOLUSD",1771640876816,0.4876766,84.985,84.962,0.49130043]
["bitfinex","SOLUSD",1771640878701,0.4876766,84.983,84.962,0.49130043]
["bitfinex","SOLUSD",1771640880911,11.76719775,84.982,84.962,0.49130043]
["bitfinex","SOLUSD",1771640881216,0.4876766,84.981,84.95,4.25963455]
["bitfinex","SOLUSD",1771640882625,0.4876766,84.979,84.95,16.03119025]
["bitfinex","SOLUSD",1771640883023,0.4876766,84.979,84.94,4.25963455]
["bitfinex","SOLUSD",1771640883323,0.4876766,84.979,84.941,0.0931586]
["bitfinex","SOLUSD",1771640885300,45.44579598,84.98,84.94,4.25963455]
["bitfinex","SOLUSD",1771640885301,0.4876766,84.977,84.94,4.25963455]
["bitfinex","SOLUSD",1771640885503,4.25963455,84.97,84.94,4.25963455]
["bitfinex","SOLUSD",1771640885728,0.4876766,84.969,84.94,4.25963455]
["bitfinex","SOLUSD",1771640886116,0.4876766,84.969,84.94,16.03253305]
["bitfinex","SOLUSD",1771640886414,0.4876766,84.969,84.94,4.25963455]
["bitfinex","SOLUSD",1771640886619,0.4876766,84.969,84.936,0.0931586]
["bitfinex","SOLUSD",1771640886814,0.4876766,84.969,84.931,11.86739437]
["bitfinex","SOLUSD",1771640887326,41.19197815,84.968,84.932,0.0931586]
["bitfinex","SOLUSD",1771640887544,0.47536154,84.967,84.932,0.0931586]
["bitfinex","SOLUSD",1771640897415,12.26663967,84.979,84.951,0.0931586]
["bitfinex","SOLUSD",1771640897615,11.7671197,84.983,84.961,0.0931586]
["bitfinex","SOLUSD",1771640898634,12.2661462,84.983,84.961,0.0931586]
["bitfinex","SOLUSD",1771640900231,0.4990265,84.982,84.961,0.0931586]
["bitfinex","SOLUSD",1771640903937,0.4990265,84.985,84.961,0.0931586]
["bitfinex","SOLUSD",1771640904115,0.4990265,84.99,84.961,0.0931586]
["bitfinex","SOLUSD",1771640907435,0.4990265,84.988,84.962,0.0931586]
["bitfinex","SOLUSD",1771640917443,0.47521516,84.986,84.962,0.0931586]
["bitfinex","SOLUSD",1771640918647,11.76678237,84.985,84.962,0.0931586]
["bitfinex","SOLUSD",1771640920149,0.47521516,84.986,84.97,4.25963455]
["bitfinex","SOLUSD",1771640920334,33.5999653,85.008,84.971,0.0931586]
["bitfinex","SOLUSD",1771640921644,41.17404858,85.005,84.971,0.0931586]
["bitfinex","SOLUSD",1771640921837,4.25963455,85.0,84.971,0.0931586]
["bitfinex","SOLUSD",1771640922244,0.47521516,84.999,84.971,0.0931586]
["bitfinex","SOLUSD",1771640925457,0.47521516,84.997,84.971,0.0931586]
["bitfinex","SOLUSD",1771640927753,0.47521516,84.995,84.971,0.0931586]
["bitfinex","SOLUSD",1771640929961,0.47521516,84.993,84.971,0.0931586]
["bitfinex","SOLUSD",1771640932048,0.47521516,84.993,84.972,0.49535205]
["bitfinex","SOLUSD",1771640932250,11.76553639,84.994,84.972,0.49535205]
["bitfinex","SOLUSD",1771640937254,11.76512112,84.997,84.972,0.49535205]
["bitfinex","SOLUSD",1771640937452,0.47521516,84.996,84.972,0.49535205]
["bitfinex","SOLUSD",1771640939758,0.47521516,85.006,84.974,0.49535205]
["bitfinex","SOLUSD",1771640939964,0.47521516,85.006,84.981,0.49535205]
["bitfinex","SOLUSD",1771640940155,0.47521516,85.01,84.991,0.49535205]
["bitfinex","SOLUSD",1771640940355,0.47521516,85.009,84.981,0.49535205]
["bitfinex","SOLUSD",1771640941267,0.47521516,85.009,84.974,0.49535205]
["bitfinex","SOLUSD",1771640941450,0.47521516,85.007,84.975,11.7681671]
["bitfinex","SOLUSD",1771640942168,0.47521516,84.999,84.965,0.49535205]
["bitfinex","SOLUSD",1771640942673,0.47521516,84.999,84.971,0.49535205]
["bitfinex","SOLUSD",1771640943672,0.47521516,84.997,84.971,0.49535205]
["bitfinex","SOLUSD",1771640946271,0.47521516,84.995,84.971,0.49535205]
["bitfinex","SOLUSD",1771640948079,0.47964503,84.993,84.971,0.49535205]
["bitfinex","SOLUSD",1771640949576,0.47964503,84.991,84.971,0.49535205]
["bitfinex","SOLUSD",1771640950258,29.4089968,85.008,84.972,0.46267947]
["bitfinex","SOLUSD",1771640950259,0.47964503,84.995,84.972,0.46267947]
["bitfinex","SOLUSD",1771640951977,11.76553639,84.994,84.972,0.46267947]
["bitfinex","SOLUSD",1771640952162,0.47964503,84.993,84.972,0.46267947]
["bitfinex","SOLUSD",1771640956979,0.47964503,84.991,84.972,0.46267947]
["bitfinex","SOLUSD",1771640964585,0.47964503,84.989,84.962,0.46267947]
["bitfinex","SOLUSD",1771640964987,0.47964503,84.989,84.97,4.25897019]
["bitfinex","SOLUSD",1771640965182,0.47964503,84.989,84.97,4.72164966]
["bitfinex","SOLUSD",1771640965882,0.47964503,84.989,84.971,0.46267947]
["bitfinex","SOLUSD",1771640978694,0.46800942,84.987,84.971,0.46267947]
["bitfinex","SOLUSD",1771640984200,0.46800942,84.992,84.971,0.46267947]
["bitfinex","SOLUSD",1771640988602,0.46800942,84.992,84.973,0.45333526]
["bitfinex","SOLUSD",1771640999907,0.46800942,84.99,84.973,0.45333526]
["bitfinex","SOLUSD",1771641001904,0.46800942,85.007,84.981,0.45333526]
["bitfinex","SOLUSD",1771641002109,0.46800942,85.007,84.98,4.25824273]
["bitfinex","SOLUSD",1771641002821,0.46800942,85.007,84.98,4.71157799]
["bitfinex","SOLUSD",1771641003017,0.46800942,85.005,84.98,4.71157799]
["bitfinex","SOLUSD",1771641003822,0.46800942,85.005,84.981,0.45333526]
["bitfinex","SOLUSD",1771641006221,0.46800942,85.003,84.981,0.45333526]
["bitfinex","SOLUSD",1771641008310,0.46600067,85.001,84.981,0.45333526]
["bitfinex","SOLUSD",1771641012825,0.46600067,85.001,84.982,0.47900132]
["bitfinex","SOLUSD",1771641014943,0.46600067,85.001,84.984,0.47900132]
["bitfinex","SOLUSD",1771641015431,11.76317139,85.012,84.991,0.47900132]
["bitfinex","SOLUSD",1771641015933,0.46600067,85.011,84.991,0.47900132]
["bitfinex","SOLUSD",1771641016822,0.46600067,85.01,84.991,0.47900132]
["bitfinex","SOLUSD",1771641022633,0.46600067,85.01,84.991,11.76587466]
["bitfinex","SOLUSD",1771641022833,11.76318358,85.011,84.992,0.47900132]
["bitfinex","SOLUSD",1771641023838,0.46600067,85.014,84.992,0.47900132]
["bitfinex","SOLUSD",1771641024339,11.76290684,85.013,84.992,0.47900132]
["bitfinex","SOLUSD",1771641025838,0.46600067,85.013,84.992,0.47900132]
["bitfinex","SOLUSD",1771641027540,0.46600067,85.011,84.992,0.47900132]
["bitfinex","SOLUSD",1771641034646,0.46600067,85.016,85.001,0.47900132]
["bitfinex","SOLUSD",1771641036253,0.46600067,85.016,84.994,0.47900132]
["bitfinex","SOLUSD",1771641038025,0.46600067,85.016,84.995,11.76539796]
["bitfinex","SOLUSD",1771641038230,0.46600067,85.016,84.996,0.49589422]
["bitfinex","SOLUSD",1771641039218,0.46600067,85.016,84.997,12.26101534]
["bitfinex","SOLUSD",1771641039421,0.46600067,85.016,84.998,0.49589422]
["bitfinex","SOLUSD",1771641040643,0.4516673,85.014,84.981,0.49589422]
["bitfinex","SOLUSD",1771641041831,0.4516673,85.012,84.983,0.49589422]
["bitfinex","SOLUSD",1771641044232,0.4516673,85.012,84.984,12.26281505]
["bitfinex","SOLUSD",1771641044434,0.4516673,85.022,84.991,0.49589422]
["bitfinex","SOLUSD",1771641045341,0.4516673,85.022,85.0,4.25824273]
["bitfinex","SOLUSD",1771641045548,0.4516673,85.022,85.001,0.49589422]
["bitfinex","SOLUSD",1771641047948,0.4516673,85.02,85.001,0.49589422]
["bitfinex","SOLUSD",1771641050332,0.03162624,85.03,84.999,11.76476255]
["bitfinex","SOLUSD",1771641050534,0.5,85.029,84.999,11.76476255]
["bitfinex","SOLUSD",1771641050843,0.5,85.029,84.999,41.17687328]
["bitfinex","SOLUSD",1771641051355,0.5,85.029,85.0,4.25824273]
["bitfinex","SOLUSD",1771641051854,0.5,85.029,85.0,4.25556074]
["bitfinex","SOLUSD",1771641053968,0.5,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1771641061479,0.5,85.027,84.99,4.25556074]
["bitfinex","SOLUSD",1771641061643,0.5,85.027,84.98,4.25556074]
["bitfinex","SOLUSD",1771641061846,0.5,85.019,84.98,4.25556074]
["bitfinex","SOLUSD",1771641062754,0.5,85.019,84.99,4.25556074]
["bitfinex","SOLUSD",1771641063865,41.16291103,85.028,84.991,11.76595168]
["bitfinex","SOLUSD",1771641063866,0.5,85.017,84.991,11.76595168]
["bitfinex","SOLUSD",1771641066063,0.5,85.015,84.991,11.76595168]
["bitfinex","SOLUSD",1771641066366,0.5,85.015,84.987,11.76647268]
["bitfinex","SOLUSD",1771641067262,0.5,85.015,84.99,4.25556074]
["bitfinex","SOLUSD",1771641069072,0.5,85.015,84.991,11.76595168]
["bitfinex","SOLUSD",1771641071774,0.5,85.013,84.991,11.76595168]
["bitfinex","SOLUSD",1771641071973,0.5,85.013,84.983,11.76702094]
["bitfinex","SOLUSD",1771641072175,0.5,85.009,84.983,11.76702094]
["bitfinex","SOLUSD",1771641073773,0.5,85.007,84.983,11.76702094]
["bitfinex","SOLUSD",1771641077181,0.5,85.007,84.99,4.25556074]
["bitfinex","SOLUSD",1771641078382,0.5,85.007,84.98,4.25556074]
["bitfinex","SOLUSD",1771641078761,0.5,85.017,84.99,4.25556074]
["bitfinex","SOLUSD",1771641079077,0.5,85.017,85.0,4.25556074]
["bitfinex","SOLUSD",1771641082685,0.5,85.026,85.001,11.76456747]
["bitfinex","SOLUSD",1771641082883,11.76098979,85.027,85.01,4.25556074]
["bitfinex","SOLUSD",1771641085777,0.5,85.027,85.01,4.25556074]
["bitfinex","SOLUSD",1771641086788,0.5,85.027,85.001,11.76456747]
["bitfinex","SOLUSD",1771641088396,0.5,85.026,85.001,11.76456747]
["bitfinex","SOLUSD",1771641104014,0.03162624,85.03,85.01,4.25556074]
["bitfinex","SOLUSD",1771641104015,0.53162624,85.03,85.01,4.25556074]
["bitfinex","SOLUSD",1771641109116,0.53162624,85.03,85.011,11.76318358]
["bitfinex","SOLUSD",1771641110316,0.1,85.05,85.02,4.25556074]
["bitfinex","SOLUSD",1771641110523,0.1,85.05,85.03,4.25556074]
["bitfinex","SOLUSD",1771641111101,0.6,85.05,85.03,4.25556074]
["bitfinex","SOLUSD",1771641111404,0.6,85.05,85.031,11.76041678]
["bitfinex","SOLUSD",1771641114217,0.1,85.05,85.04,4.25294184]
["bitfinex","SOLUSD",1771641115615,0.1,85.05,85.041,11.75903387]
["bitfinex","SOLUSD",1771641121104,0.1,85.05,85.031,41.16145875]
["bitfinex","SOLUSD",1771641121903,0.1,85.06,85.05,4.25294184]
["bitfinex","SOLUSD",1771641123216,0.1,85.07,85.051,11.75765129]
["bitfinex","SOLUSD",1771641123528,0.5,85.084,85.06,4.25294184]
["bitfinex","SOLUSD",1771641123731,0.5,85.084,85.07,4.25294184]
["bitfinex","SOLUSD",1771641125128,0.5,85.084,85.069,11.75511044]
["bitfinex","SOLUSD",1771641127126,0.1,85.09,85.07,4.25294184]
["bitfinex","SOLUSD",1771641127427,0.5,85.086,85.061,11.75626903]
["bitfinex","SOLUSD",1771641133232,0.5,85.085,85.042,29.39711245]
["bitfinex","SOLUSD",1771641133539,0.5,85.085,85.05,4.25294184]
["bitfinex","SOLUSD",1771641133834,0.5,85.085,85.06,4.25294184]
["bitfinex","SOLUSD",1771641136638,0.5,85.083,85.06,4.25294184]
["bitfinex","SOLUSD",1771641143439,0.5,85.081,85.06,4.25294184]
["bitfinex","SOLUSD",1771641149527,0.5,85.081,85.061,11.75626903]
["bitfinex","SOLUSD",1771641156739,0.1,85.09,85.07,4.25294184]
["bitfinex","SOLUSD",1771641157045,0.5,85.105,85.08,4.25294184]
["bitfinex","SOLUSD",1771641157241,0.5,85.105,85.09,4.25294184]
["bitfinex","SOLUSD",1771641157435,0.5,85.105,85.08,4.25294184]
["bitfinex","SOLUSD",1771641159065,0.5,85.105,85.081,11.75350548]
["bitfinex","SOLUSD",1771641161950,0.5,85.105,85.09,4.25294184]
["bitfinex","SOLUSD",1771641173860,0.5,85.105,85.09,4.24673514]
["bitfinex","SOLUSD",1771641180668,0.5,85.103,85.07,4.24673514]
["bitfinex","SOLUSD",1771641180849,0.5,85.103,85.061,41.1469416]
["bitfinex","SOLUSD",1771641181048,0.5,85.103,85.07,4.24673514]
["bitfinex","SOLUSD",1771641181969,11.750329,85.104,85.07,4.24673514]
["bitfinex","SOLUSD",1771641181970,0.5,85.099,85.07,4.24673514]
["bitfinex","SOLUSD",1771641183759,0.5,85.097,85.041,41.15661856]
["bitfinex","SOLUSD",1771641183962,0.5,85.097,85.07,4.24673514]
["bitfinex","SOLUSD",1771641189371,0.5,85.095,85.07,4.24673514]
["bitfinex","SOLUSD",1771641190579,0.5,85.093,85.07,4.24673514]
["bitfinex","SOLUSD",1771641194380,0.5,85.102,85.08,4.24673514]
["bitfinex","SOLUSD",1771641200673,0.5,85.1,85.08,4.24673514]
["bitfinex","SOLUSD",1771641203474,0.5,85.098,85.07,4.24673514]
["bitfinex","SOLUSD",1771641206991,11.75129558,85.097,85.07,4.24673514]
["bitfinex","SOLUSD",1771641207291,0.5,85.096,85.07,4.24673514]
["bitfinex","SOLUSD",1771641208995,0.5,85.102,85.08,4.24673514]
["bitfinex","SOLUSD",1771641210293,0.5,85.1,85.08,4.24673514]
["bitfinex","SOLUSD",1771641212983,0.5,85.098,85.08,4.24673514]
["bitfinex","SOLUSD",1771641215186,0.5,85.096,85.07,4.24673514]
["bitfinex","SOLUSD",1771641218906,0.5,85.094,85.07,16.00168353]
["bitfinex","SOLUSD",1771641220799,11.75184797,85.093,85.07,16.00168353]
["bitfinex","SOLUSD",1771641221302,0.5,85.094,85.07,16.00168353]
["bitfinex","SOLUSD",1771641221490,0.5,85.094,85.08,4.24673514]
["bitfinex","SOLUSD",1771641221690,0.5,85.089,85.041,11.75903387]
["bitfinex","SOLUSD",1771641221985,0.5,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1771641222606,0.5,85.079,85.05,4.24673514]
["bitfinex","SOLUSD",1771641223600,0.5,85.077,85.05,4.24673514]
["bitfinex","SOLUSD",1771641223804,0.5,85.077,85.013,3.69383402]
["bitfinex","SOLUSD",1771641224106,0.5,85.069,85.04,4.24673514]
["bitfinex","SOLUSD",1771641225295,41.13871976,85.078,85.007,3.69383402]
["bitfinex","SOLUSD",1771641225296,0.5,85.059,85.03,4.24673514]
["bitfinex","SOLUSD",1771641226686,0.5,85.058,85.031,11.76041678]
["bitfinex","SOLUSD",1771641227913,0.5,85.058,85.031,10.26041678]
["bitfinex","SOLUSD",1771641228304,11.75682189,85.057,85.008,41.17259552]
["bitfinex","SOLUSD",1771641228488,0.5,85.056,85.03,4.24673514]
["bitfinex","SOLUSD",1771641230718,0.5,85.056,85.031,11.76041678]
["bitfinex","SOLUSD",1771641234134,0.5,85.056,85.03,4.25255166]
["bitfinex","SOLUSD",1771641234320,0.5,85.056,85.001,41.17598615]
["bitfinex","SOLUSD",1771641234514,0.5,85.056,85.03,4.25255166]
["bitfinex","SOLUSD",1771641235600,0.5,85.056,85.031,11.76041678]
["bitfinex","SOLUSD",1771641239329,0.5,85.056,85.031,41.16145875]
["bitfinex","SOLUSD",1771641245035,0.5,85.055,85.03,4.25255166]
["bitfinex","SOLUSD",1771641246534,0.5,85.055,85.031,11.76041678]
["bitfinex","SOLUSD",1771641254443,0.5,85.055,85.031,11.76041678]
["bitfinex","SOLUSD",1771641255237,0.5,85.055,85.031,41.16145875]
["bitfinex","SOLUSD",1771641269357,0.5,85.055,85.031,11.76041678]
["bitfinex","SOLUSD",1771641274862,33.5999653,85.088,85.031,11.76041678]
["bitfinex","SOLUSD",1771641274863,0.5,85.081,85.05,4.25255166]
["bitfinex","SOLUSD",1771641275042,0.5,85.081,85.06,4.25255166]
["bitfinex","SOLUSD",1771641275738,0.5,85.079,85.06,4.25255166]
["bitfinex","SOLUSD",1771641276555,0.5,85.077,85.06,4.25255166]
["bitfinex","SOLUSD",1771641277338,0.5,85.086,85.061,11.75626903]
["bitfinex","SOLUSD",1771641277544,0.5,85.086,85.07,4.25255166]
["bitfinex","SOLUSD",1771641279945,0.5,85.086,85.06,4.25255166]
["bitfinex","SOLUSD",1771641284169,0.5,85.086,85.061,11.75626903]
["bitfinex","SOLUSD",1771641285466,0.5,85.095,85.08,4.25255166]
["bitfinex","SOLUSD",1771641285767,0.5,85.104,85.08,4.25255166]
["bitfinex","SOLUSD",1771641287052,0.5,85.104,85.081,11.75350548]
["bitfinex","SOLUSD",1771641288262,0.5,85.102,85.077,11.75401686]
["bitfinex","SOLUSD",1771641289667,0.5,85.102,85.08,4.25255166]
["bitfinex","SOLUSD",1771641289852,0.5,85.102,85.07,4.25255166]
["bitfinex","SOLUSD",1771641293660,0.5,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1771641295060,0.5,85.099,85.07,4.24894621]
["bitfinex","SOLUSD",1771641295976,0.5,85.097,85.07,4.24894621]
["bitfinex","SOLUSD",1771641296760,0.5,85.097,85.07,16.0039438]
["bitfinex","SOLUSD",1771641298181,0.5,85.095,85.07,16.0039438]
["bitfinex","SOLUSD",1771641301196,0.5,85.089,85.057,11.75682189]
["bitfinex","SOLUSD",1771641301482,0.5,85.079,85.052,11.75743397]
["bitfinex","SOLUSD",1771641302177,0.5,85.079,85.05,4.24894621]
["bitfinex","SOLUSD",1771641302387,0.5,85.079,85.06,4.24894621]
["bitfinex","SOLUSD",1771641303282,0.5,85.077,85.05,4.24894621]
["bitfinex","SOLUSD",1771641303583,0.5,85.077,85.051,11.75765129]
["bitfinex","SOLUSD",1771641307490,4.24894621,85.09,85.065,0.49578618]
["bitfinex","SOLUSD",1771641307674,4.34894621,85.11,85.071,0.49578618]
["bitfinex","SOLUSD",1771641308586,29.37448247,85.108,85.071,0.49578618]
["bitfinex","SOLUSD",1771641309592,0.45041721,85.105,85.073,0.46214966]
["bitfinex","SOLUSD",1771641310793,0.45041721,85.103,85.073,0.46214966]
["bitfinex","SOLUSD",1771641312585,0.45041721,85.101,85.073,0.46214966]
["bitfinex","SOLUSD",1771641314796,0.45041721,85.099,85.075,0.46214966]
["bitfinex","SOLUSD",1771641316406,0.45041721,85.097,85.075,0.46214966]
["bitfinex","SOLUSD",1771641318289,11.75143367,85.096,85.075,0.46214966]
["bitfinex","SOLUSD",1771641318491,0.45041721,85.095,85.071,12.21703675]
["bitfinex","SOLUSD",1771641319083,0.45041721,85.095,85.072,0.46214966]
["bitfinex","SOLUSD",1771641322584,11.75029791,85.105,85.081,0.46214966]
["bitfinex","SOLUSD",1771641322980,0.45041721,85.104,85.081,0.46214966]
["bitfinex","SOLUSD",1771641324590,11.75046708,85.103,85.081,0.46214966]
["bitfinex","SOLUSD",1771641324906,0.45041721,85.102,85.081,0.46214966]
["bitfinex","SOLUSD",1771641325701,0.45041721,85.1,85.081,0.46214966]
["bitfinex","SOLUSD",1771641326691,0.45041721,85.1,85.08,11.75351492]
["bitfinex","SOLUSD",1771641327384,0.45041721,85.1,85.08,0.46214966]
["bitfinex","SOLUSD",1771641331299,4.34894621,85.11,85.072,0.46214966]
["bitfinex","SOLUSD",1771641331300,0.45041721,85.098,85.072,0.46214966]
["bitfinex","SOLUSD",1771641333191,0.45041721,85.098,85.068,12.21744902]
["bitfinex","SOLUSD",1771641333392,0.45041721,85.096,85.069,0.46214966]
["bitfinex","SOLUSD",1771641337510,0.49978681,85.094,85.071,0.46762294]
["bitfinex","SOLUSD",1771641339799,0.49978681,85.089,85.061,11.75620963]
["bitfinex","SOLUSD",1771641341006,0.49978681,85.089,85.062,0.46762294]
["bitfinex","SOLUSD",1771641341805,4.24894621,85.09,85.062,0.46762294]
["bitfinex","SOLUSD",1771641341806,0.49978681,85.087,85.062,0.46762294]
["bitfinex","SOLUSD",1771641343213,0.49978681,85.085,85.062,0.46762294]
["bitfinex","SOLUSD",1771641348112,0.49978681,85.098,85.064,0.46762294]
["bitfinex","SOLUSD",1771641349714,0.49978681,85.098,85.071,0.46762294]
["bitfinex","SOLUSD",1771641352813,11.75129558,85.097,85.072,11.75474891]
["bitfinex","SOLUSD",1771641353019,12.25108239,85.097,85.073,0.46762294]
["bitfinex","SOLUSD",1771641353214,11.75129558,85.097,85.081,0.46762294]
["bitfinex","SOLUSD",1771641353524,11.75019959,85.105,85.081,0.46762294]
["bitfinex","SOLUSD",1771641355313,0.49978681,85.105,85.083,0.46762294]
["bitfinex","SOLUSD",1771641358126,0.49978681,85.104,85.083,0.46762294]
["bitfinex","SOLUSD",1771641360930,0.49978681,85.102,85.083,0.46762294]
["bitfinex","SOLUSD",1771641362933,0.49978681,85.1,85.07,4.71528432]
["bitfinex","SOLUSD",1771641363119,0.49978681,85.099,85.063,0.46762294]
["bitfinex","SOLUSD",1771641363635,0.49978681,85.099,85.071,0.46762294]
["bitfinex","SOLUSD",1771641365015,0.49978681,85.097,85.073,0.46762294]
["bitfinex","SOLUSD",1771641366821,0.1,85.11,85.082,0.46762294]
["bitfinex","SOLUSD",1771641368135,0.1,85.11,85.083,0.46098666]
["bitfinex","SOLUSD",1771641368833,0.49607775,85.109,85.083,0.46098666]
["bitfinex","SOLUSD",1771641371841,0.49607775,85.107,85.083,0.46098666]
["bitfinex","SOLUSD",1771641375228,4.34766138,85.11,85.083,0.46098666]
["bitfinex","SOLUSD",1771641375229,0.49607775,85.105,85.083,0.46098666]
["bitfinex","SOLUSD",1771641375840,0.49607775,85.105,85.07,4.24766138]
["bitfinex","SOLUSD",1771641375841,0.49607775,85.105,85.075,0.46098666]
["bitfinex","SOLUSD",1771641376027,0.49607775,85.099,85.075,0.46098666]
["bitfinex","SOLUSD",1771641377550,0.49607775,85.097,85.075,0.46098666]
["bitfinex","SOLUSD",1771641378530,0.49607775,85.095,85.075,0.46098666]
["bitfinex","SOLUSD",1771641379262,4.24766138,85.1,85.076,0.46098666]
["bitfinex","SOLUSD",1771641379263,0.49607775,85.099,85.076,0.46098666]
["bitfinex","SOLUSD",1771641381860,0.49607775,85.097,85.076,0.46098666]
["bitfinex","SOLUSD",1771641384965,0.49607775,85.095,85.076,0.46098666]
["bitfinex","SOLUSD",1771641385166,0.49607775,85.095,85.07,4.24766138]
["bitfinex","SOLUSD",1771641385167,0.49607775,85.095,85.071,0.46098666]
["bitfinex","SOLUSD",1771641387862,11.75170987,85.094,85.071,0.46098666]
["bitfinex","SOLUSD",1771641388042,0.49607775,85.093,85.071,0.46098666]
["bitfinex","SOLUSD",1771641389566,0.49607775,85.093,85.073,0.46098666]
["bitfinex","SOLUSD",1771641393259,11.75198608,85.092,85.073,0.46098666]
["bitfinex","SOLUSD",1771641393449,0.49607775,85.091,85.073,0.46098666]
["bitfinex","SOLUSD",1771641395266,0.49607775,85.091,85.037,62.2]
["bitfinex","SOLUSD",1771641395267,0.49607775,85.079,85.051,0.46098666]
["bitfinex","SOLUSD",1771641395850,0.49607775,85.079,85.046,0.46098666]
["bitfinex","SOLUSD",1771641397065,0.49607775,85.069,85.046,0.46098666]
["bitfinex","SOLUSD",1771641397449,0.49607775,85.069,85.042,12.23873653]
["bitfinex","SOLUSD",1771641397649,0.49607775,85.069,85.043,0.47996085]
["bitfinex","SOLUSD",1771641397866,0.49607775,85.069,85.042,11.75877568]
["bitfinex","SOLUSD",1771641398059,0.49607775,85.069,85.038,0.47996085]
["bitfinex","SOLUSD",1771641399775,0.47923539,85.067,85.038,0.47996085]
["bitfinex","SOLUSD",1771641400665,0.47923539,85.067,85.039,11.75931043]
["bitfinex","SOLUSD",1771641400968,11.75400955,85.078,85.051,0.47996085]
["bitfinex","SOLUSD",1771641401781,0.47923539,85.077,85.053,0.47996085]
["bitfinex","SOLUSD",1771641403863,11.75409479,85.077,85.053,0.47996085]
["bitfinex","SOLUSD",1771641404063,0.47923539,85.076,85.053,0.47996085]
["bitfinex","SOLUSD",1771641405373,11.75433441,85.075,85.053,0.47996085]
["bitfinex","SOLUSD",1771641405682,0.47923539,85.074,85.053,0.47996085]
["bitfinex","SOLUSD",1771641407176,0.47923539,85.074,85.04,4.24766138]
["bitfinex","SOLUSD",1771641407371,0.47923539,85.074,85.041,0.47996085]
["bitfinex","SOLUSD",1771641408764,0.47923539,85.072,85.043,0.47996085]
["bitfinex","SOLUSD",1771641411579,0.47923539,85.07,85.043,0.47996085]
["bitfinex","SOLUSD",1771641413982,0.47923539,85.068,85.032,11.76017679]
["bitfinex","SOLUSD",1771641414168,0.47923539,85.068,85.033,0.47996085]
["bitfinex","SOLUSD",1771641416481,0.47923539,85.066,85.033,0.47996085]
["bitfinex","SOLUSD",1771641417475,0.47923539,85.066,85.035,0.47996085]
["bitfinex","SOLUSD",1771641417683,0.47923539,85.072,85.041,0.47996085]
["bitfinex","SOLUSD",1771641418564,12.23412248,85.071,85.042,11.7588956]
["bitfinex","SOLUSD",1771641418771,12.23412248,85.071,85.043,0.47996085]
["bitfinex","SOLUSD",1771641418973,0.47923539,85.07,85.043,0.47996085]
["bitfinex","SOLUSD",1771641420594,11.75516345,85.069,85.045,0.47996085]
["bitfinex","SOLUSD",1771641420886,12.23439884,85.069,85.045,0.47996085]
["bitfinex","SOLUSD",1771641422389,0.47923539,85.068,85.045,0.47996085]
["bitfinex","SOLUSD",1771641422593,0.47923539,85.068,85.047,0.47996085]
["bitfinex","SOLUSD",1771641422892,0.47923539,85.074,85.047,0.47996085]
["bitfinex","SOLUSD",1771641426501,0.47923539,85.072,85.047,0.47996085]
["bitfinex","SOLUSD",1771641426684,0.47923539,85.072,85.043,0.47996085]
["bitfinex","SOLUSD",1771641426875,0.47923539,85.069,85.031,0.47996085]
["bitfinex","SOLUSD",1771641427595,0.49999899,85.059,85.031,0.47996085]
["bitfinex","SOLUSD",1771641428595,0.47857756,85.057,85.032,0.46381555]
["bitfinex","SOLUSD",1771641431784,0.47857756,85.057,85.034,0.46381555]
["bitfinex","SOLUSD",1771641432487,0.47857756,85.055,85.033,11.76014018]
["bitfinex","SOLUSD",1771641432689,0.47857756,85.055,85.033,11.26014018]
["bitfinex","SOLUSD",1771641433103,11.75696012,85.056,85.034,0.46381555]
["bitfinex","SOLUSD",1771641437689,12.23553768,85.056,85.034,0.46381555]
["bitfinex","SOLUSD",1771641441086,0.47857756,85.053,85.034,0.46381555]
["bitfinex","SOLUSD",1771641442812,0.47857756,85.057,85.034,0.46381555]
["bitfinex","SOLUSD",1771641443107,0.47857756,85.057,85.028,0.46381555]
["bitfinex","SOLUSD",1771641443312,0.47857756,85.049,85.028,0.46381555]
["bitfinex","SOLUSD",1771641446098,4.25132124,85.05,85.028,0.46381555]
["bitfinex","SOLUSD",1771641446099,0.47857756,85.047,85.028,0.46381555]
["bitfinex","SOLUSD",1771641447211,11.75834254,85.046,85.028,0.46381555]
["bitfinex","SOLUSD",1771641447394,0.47857756,85.045,85.028,0.46381555]
["bitfinex","SOLUSD",1771641447996,0.47857756,85.045,85.023,0.46381555]
["bitfinex","SOLUSD",1771641450791,3.69383402,85.07,84.983,47.06788667]
["bitfinex","SOLUSD",1771641450792,3.69383402,85.077,85.031,0.46381555]
["bitfinex","SOLUSD",1771641451111,0.47857756,85.069,85.031,0.46381555]
["bitfinex","SOLUSD",1771641454901,0.47857756,85.067,85.033,0.46381555]
["bitfinex","SOLUSD",1771641460113,0.49460563,85.065,85.033,0.46381555]
["bitfinex","SOLUSD",1771641462799,41.14549044,85.064,85.033,0.46381555]
["bitfinex","SOLUSD",1771641463000,0.49460563,85.063,85.033,0.46381555]
["bitfinex","SOLUSD",1771641463299,0.49460563,85.063,85.035,0.45163123]
["bitfinex","SOLUSD",1771641469929,0.49460563,85.061,85.035,0.45163123]
["bitfinex","SOLUSD",1771641471232,0.49460563,85.059,85.035,0.45163123]
["bitfinex","SOLUSD",1771641473236,0.49460563,85.057,85.035,0.45163123]
["bitfinex","SOLUSD",1771641478043,0.49460563,85.055,85.035,0.45163123]
["bitfinex","SOLUSD",1771641480343,12.2518422,85.054,85.035,0.45163123]
["bitfinex","SOLUSD",1771641480820,11.75723657,85.054,85.035,0.45163123]
["bitfinex","SOLUSD",1771641481017,0.49460563,85.053,85.035,0.45163123]
["bitfinex","SOLUSD",1771641481217,0.49460563,85.053,85.014,11.76276848]
["bitfinex","SOLUSD",1771641483342,0.49460563,85.051,85.017,0.45163123]
["bitfinex","SOLUSD",1771641484047,4.25305017,85.05,85.017,0.45163123]
["bitfinex","SOLUSD",1771641484356,0.49460563,85.049,85.017,0.45163123]
["bitfinex","SOLUSD",1771641488352,0.47022692,85.047,85.019,0.45041264]
["bitfinex","SOLUSD",1771641490562,0.47022692,85.045,85.021,0.45041264]
["bitfinex","SOLUSD",1771641491752,0.47022692,85.045,85.012,11.76301885]
["bitfinex","SOLUSD",1771641491960,0.47022692,85.045,85.013,0.45041264]
["bitfinex","SOLUSD",1771641492356,0.47022692,85.039,85.013,0.45041264]
["bitfinex","SOLUSD",1771641493660,0.47022692,85.037,85.013,0.45041264]
["bitfinex","SOLUSD",1771641494950,0.47022692,85.035,85.013,0.45041264]
["bitfinex","SOLUSD",1771641496350,0.47022692,85.033,85.013,0.45041264]
["bitfinex","SOLUSD",1771641504648,0.47022692,85.031,85.013,0.45041264]
["bitfinex","SOLUSD",1771641532095,0.47022692,85.031,85.015,0.48431721]
["bitfinex","SOLUSD",1771641538582,0.47022692,85.031,85.011,11.76317688]
["bitfinex","SOLUSD",1771641538783,0.47022692,85.031,85.012,0.48431721]
["bitfinex","SOLUSD",1771641539592,0.47022692,85.031,85.013,11.76290684]
["bitfinex","SOLUSD",1771641539796,0.47022692,85.031,85.014,0.48431721]
["bitfinex","SOLUSD",1771641541593,0.45989096,85.036,85.014,0.48431721]
["bitfinex","SOLUSD",1771641541797,0.45989096,85.036,85.016,0.48431721]
["bitfinex","SOLUSD",1771641548103,0.48740686,85.034,85.016,0.48431721]
["bitfinex","SOLUSD",1771641554697,11.75792778,85.049,85.021,0.48908345]
["bitfinex","SOLUSD",1771641554890,11.75792778,85.049,85.04,4.25466388]
["bitfinex","SOLUSD",1771641555104,11.75792778,85.049,85.041,0.48908345]
["bitfinex","SOLUSD",1771641556710,12.24436698,85.056,85.041,0.48908345]
["bitfinex","SOLUSD",1771641557203,0.48740686,85.055,85.041,0.48908345]
["bitfinex","SOLUSD",1771641557408,0.48740686,85.055,85.03,4.25466388]
["bitfinex","SOLUSD",1771641559413,41.14936042,85.056,85.03,4.25466388]
["bitfinex","SOLUSD",1771641559414,0.48740686,85.053,85.031,0.48908345]
["bitfinex","SOLUSD",1771641561398,0.48740686,85.051,85.031,0.48908345]
["bitfinex","SOLUSD",1771641565413,11.75778953,85.05,85.031,0.48908345]
["bitfinex","SOLUSD",1771641565606,0.48740686,85.049,85.031,0.48908345]
["bitfinex","SOLUSD",1771641570119,0.48740686,85.047,85.031,0.48908345]
["bitfinex","SOLUSD",1771641571523,11.75834254,85.046,85.031,0.48908345]
["bitfinex","SOLUSD",1771641571824,12.2457494,85.046,85.031,0.48908345]
["bitfinex","SOLUSD",1771641574824,0.48740686,85.045,85.03,4.25466388]
["bitfinex","SOLUSD",1771641575006,0.48740686,85.045,85.024,0.48908345]
["bitfinex","SOLUSD",1771641576227,0.48740686,85.044,85.021,0.48908345]
["bitfinex","SOLUSD",1771641578924,0.48740686,85.044,85.023,0.45074457]
["bitfinex","SOLUSD",1771641591438,0.48740686,85.044,85.025,0.45074457]
["bitfinex","SOLUSD",1771641592817,11.75771412,85.051,85.031,0.45074457]
["bitfinex","SOLUSD",1771641593138,0.47382099,85.055,85.031,0.45074457]
["bitfinex","SOLUSD",1771641594420,12.22931347,85.067,85.041,0.45074457]
["bitfinex","SOLUSD",1771641594737,12.2295372,85.065,85.041,0.45074457]
["bitfinex","SOLUSD",1771641595527,12.2295372,85.065,85.05,4.25466388]
["bitfinex","SOLUSD",1771641595718,12.2290442,85.069,85.051,0.45074457]
["bitfinex","SOLUSD",1771641595918,0.47382099,85.068,85.051,0.45074457]
["bitfinex","SOLUSD",1771641597240,0.47382099,85.066,85.05,4.25466388]
["bitfinex","SOLUSD",1771641598147,0.04482808,85.066,85.05,4.25466388]
["bitfinex","SOLUSD",1771641598640,0.04482808,85.066,85.051,0.45074457]
["bitfinex","SOLUSD",1771641600333,3.69383402,85.095,85.02,4.25113279]
["bitfinex","SOLUSD",1771641600334,0.47382099,85.059,85.02,4.25113279]
["bitfinex","SOLUSD",1771641600526,0.47382099,85.049,85.01,4.25113279]
["bitfinex","SOLUSD",1771641601736,0.47382099,85.047,85.011,11.76318358]
["bitfinex","SOLUSD",1771641602447,0.47382099,85.047,85.012,0.45074457]
["bitfinex","SOLUSD",1771641603724,0.47382099,85.045,85.012,0.45074457]
["bitfinex","SOLUSD",1771641604947,4.25113279,85.04,85.012,0.45074457]
["bitfinex","SOLUSD",1771641605246,0.47382099,85.039,85.012,0.45074457]
["bitfinex","SOLUSD",1771641605649,0.47382099,85.019,84.982,0.45074457]
["bitfinex","SOLUSD",1771641605947,0.47382099,85.017,84.984,0.45074457]
["bitfinex","SOLUSD",1771641607160,0.47382099,85.017,84.991,0.45074457]
["bitfinex","SOLUSD",1771641609636,0.47382099,85.017,84.993,0.45757412]
["bitfinex","SOLUSD",1771641614855,0.47382099,85.017,84.995,0.45757412]
["bitfinex","SOLUSD",1771641615436,11.76110102,85.027,85.0,4.25113279]
["bitfinex","SOLUSD",1771641615638,4.25113279,85.08,85.011,0.45757412]
["bitfinex","SOLUSD",1771641615639,4.25113279,85.05,85.011,0.45757412]
["bitfinex","SOLUSD",1771641616553,29.39537449,85.048,85.011,0.45757412]
["bitfinex","SOLUSD",1771641616752,29.39537449,85.048,85.012,0.45757412]
["bitfinex","SOLUSD",1771641617543,0.45318294,85.047,85.012,0.45757412]
["bitfinex","SOLUSD",1771641619238,0.45318294,85.039,85.012,0.45757412]
["bitfinex","SOLUSD",1771641620144,0.45318294,85.039,85.011,11.76315897]
["bitfinex","SOLUSD",1771641620950,0.45318294,85.039,85.008,0.45757412]
["bitfinex","SOLUSD",1771641621144,0.45318294,85.039,85.009,11.76346033]
["bitfinex","SOLUSD",1771641622160,0.45318294,85.037,85.009,11.76346033]
["bitfinex","SOLUSD",1771641623450,0.45318294,85.035,85.009,0.45757412]
["bitfinex","SOLUSD",1771641625563,0.45318294,85.035,85.011,0.45757412]
["bitfinex","SOLUSD",1771641629064,0.45318294,85.033,85.011,0.45757412]
["bitfinex","SOLUSD",1771641637775,0.45060931,85.031,85.011,0.45757412]
["bitfinex","SOLUSD",1771641648085,0.45060931,85.029,85.011,0.45757412]
["bitfinex","SOLUSD",1771641648977,0.45060931,85.029,85.01,0.46792803]
["bitfinex","SOLUSD",1771641656388,0.33494715,85.029,85.01,0.46792803]
["bitfinex","SOLUSD",1771641657194,4.25113279,85.04,84.98,4.45113279]
["bitfinex","SOLUSD",1771641657195,0.45060931,85.019,84.98,4.45113279]
["bitfinex","SOLUSD",1771641657491,0.45060931,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1771641658071,0.45060931,84.999,84.98,0.2]
["bitfinex","SOLUSD",1771641658269,0.45060931,84.997,84.98,0.2]
["bitfinex","SOLUSD",1771641666780,0.45060931,85.008,84.981,0.46792803]
["bitfinex","SOLUSD",1771641666979,0.45060931,85.008,84.98,0.2]
["bitfinex","SOLUSD",1771641667294,0.45060931,84.999,84.97,0.2]
["bitfinex","SOLUSD",1771641667596,4.25932475,85.0,84.96,0.2]
["bitfinex","SOLUSD",1771641667597,0.4747448,84.979,84.96,0.2]
["bitfinex","SOLUSD",1771641667787,0.4747448,84.979,84.951,0.48896386]
["bitfinex","SOLUSD",1771641669507,0.4747448,84.977,84.951,0.48896386]
["bitfinex","SOLUSD",1771641669692,0.4747448,84.977,84.952,11.77135323]
["bitfinex","SOLUSD",1771641669889,0.4747448,84.977,84.952,12.26031709]
["bitfinex","SOLUSD",1771641671393,0.4747448,84.977,84.953,0.48896386]
["bitfinex","SOLUSD",1771641671601,0.4747448,84.986,84.961,0.48896386]
["bitfinex","SOLUSD",1771641674403,0.4747448,84.986,84.962,11.76996775]
["bitfinex","SOLUSD",1771641674586,11.76479022,85.0,84.971,0.48896386]
["bitfinex","SOLUSD",1771641675099,0.4747448,84.999,84.971,0.48896386]
["bitfinex","SOLUSD",1771641675891,0.4747448,84.989,84.962,11.76996775]
["bitfinex","SOLUSD",1771641676606,0.4747448,84.988,84.964,11.76969069]
["bitfinex","SOLUSD",1771641678203,0.4747448,84.988,84.964,12.25865455]
["bitfinex","SOLUSD",1771641678896,0.4747448,84.988,84.966,11.76941364]
["bitfinex","SOLUSD",1771641679403,0.4747448,84.986,84.959,0.48896386]
["bitfinex","SOLUSD",1771641679987,0.4747448,84.99,84.961,0.48896386]
["bitfinex","SOLUSD",1771641680189,0.4747448,84.999,84.971,0.48896386]
["bitfinex","SOLUSD",1771641680487,0.29280492,84.999,84.971,0.48896386]
["bitfinex","SOLUSD",1771641681105,41.17743946,84.998,84.95,0.2]
["bitfinex","SOLUSD",1771641681296,4.25932475,84.99,84.961,0.48896386]
["bitfinex","SOLUSD",1771641681700,41.17743946,84.998,84.961,0.48896386]
["bitfinex","SOLUSD",1771641682092,41.17743946,84.998,84.96,4.25932475]
["bitfinex","SOLUSD",1771641682093,4.25932475,84.98,84.952,0.48896386]
["bitfinex","SOLUSD",1771641682502,0.4747448,84.979,84.952,0.48896386]
["bitfinex","SOLUSD",1771641683102,0.4747448,84.977,84.952,0.48896386]
["bitfinex","SOLUSD",1771641683617,0.4747448,84.977,84.951,0.48896386]
["bitfinex","SOLUSD",1771641683910,0.4747448,84.977,84.95,0.2]
["bitfinex","SOLUSD",1771641686620,0.4747448,84.975,84.95,0.2]
["bitfinex","SOLUSD",1771641686819,0.4747448,84.975,84.95,0.68896386]
["bitfinex","SOLUSD",1771641687311,11.76802861,84.976,84.95,0.68896386]
["bitfinex","SOLUSD",1771641687312,0.4747448,84.969,84.95,0.2]
["bitfinex","SOLUSD",1771641687811,0.4747448,84.959,84.941,0.48896386]
["bitfinex","SOLUSD",1771641688024,0.4747448,84.959,84.94,0.2]
["bitfinex","SOLUSD",1771641688910,0.4747448,84.973,84.941,0.48896386]
["bitfinex","SOLUSD",1771641693305,4.25932475,84.98,84.943,0.48896386]
["bitfinex","SOLUSD",1771641693306,0.4747448,84.971,84.943,0.48896386]
["bitfinex","SOLUSD",1771641693911,0.33263324,84.971,84.943,0.48896386]
["bitfinex","SOLUSD",1771641694210,4.25932475,84.97,84.943,0.48896386]
["bitfinex","SOLUSD",1771641695805,0.4747448,84.968,84.943,0.48896386]
["bitfinex","SOLUSD",1771641697517,0.46853345,84.949,84.93,0.2]
["bitfinex","SOLUSD",1771641697917,0.46853345,84.949,84.926,0.45973339]
["bitfinex","SOLUSD",1771641698222,41.19246295,84.967,84.941,0.45973339]
["bitfinex","SOLUSD",1771641698223,12.23780858,84.967,84.941,0.45973339]
["bitfinex","SOLUSD",1771641698402,11.76927513,84.967,84.941,0.45973339]
["bitfinex","SOLUSD",1771641699601,11.76844409,84.973,84.951,0.45973339]
["bitfinex","SOLUSD",1771641701722,0.46853345,84.972,84.951,0.45973339]
["bitfinex","SOLUSD",1771641703818,11.76872109,84.971,84.951,0.45973339]
["bitfinex","SOLUSD",1771641704019,12.07455843,84.971,84.951,0.45973339]
["bitfinex","SOLUSD",1771641704835,11.60602498,84.971,84.951,0.45973339]
["bitfinex","SOLUSD",1771641705224,12.07455843,84.971,84.951,0.45973339]
["bitfinex","SOLUSD",1771641705817,0.46853345,84.97,84.951,0.45973339]
["bitfinex","SOLUSD",1771641708112,11.7689981,84.969,84.951,0.45973339]
["bitfinex","SOLUSD",1771641711029,0.46853345,84.969,84.951,0.45973339]
["bitfinex","SOLUSD",1771641713235,28.3893881,84.974,84.943,0.45973339]
["bitfinex","SOLUSD",1771641715238,11.76858259,84.972,84.943,0.45973339]
["bitfinex","SOLUSD",1771641715426,12.23711604,84.972,84.943,0.45973339]
["bitfinex","SOLUSD",1771641717935,0.46853345,84.971,84.943,0.45973339]
["bitfinex","SOLUSD",1771641719933,11.76885959,84.97,84.943,0.45973339]
["bitfinex","SOLUSD",1771641720140,12.23739304,84.97,84.943,0.45973339]
["bitfinex","SOLUSD",1771641720437,12.23739304,84.97,84.945,0.45973339]
["bitfinex","SOLUSD",1771641721538,29.41615979,84.988,84.961,0.45973339]
["bitfinex","SOLUSD",1771641721736,11.76650546,84.987,84.961,0.45973339]
["bitfinex","SOLUSD",1771641722645,11.76650546,84.987,84.946,41.20264638]
["bitfinex","SOLUSD",1771641722646,11.76650546,84.987,84.971,0.45973339]
["bitfinex","SOLUSD",1771641723521,0.46853345,84.992,84.971,0.45973339]
["bitfinex","SOLUSD",1771641725051,11.76595168,84.991,84.971,0.45973339]
["bitfinex","SOLUSD",1771641729049,0.4833221,84.991,84.971,0.45973339]
["bitfinex","SOLUSD",1771641729355,0.4833221,84.989,84.95,4.2612046]
["bitfinex","SOLUSD",1771641730346,0.4833221,84.987,84.951,11.7714918]
["bitfinex","SOLUSD",1771641731451,0.4833221,84.987,84.952,0.48015682]
["bitfinex","SOLUSD",1771641733750,0.4833221,84.985,84.952,0.48015682]
["bitfinex","SOLUSD",1771641737755,11.76692083,84.984,84.952,0.48015682]
["bitfinex","SOLUSD",1771641737961,0.4833221,84.983,84.952,0.48015682]
["bitfinex","SOLUSD",1771641739853,11.76719775,84.982,84.953,11.77121467]
["bitfinex","SOLUSD",1771641740058,0.4833221,84.981,84.954,0.48015682]
["bitfinex","SOLUSD",1771641740442,0.30803783,84.981,84.954,0.48015682]
["bitfinex","SOLUSD",1771641743758,11.76747469,84.98,84.954,0.48015682]
["bitfinex","SOLUSD",1771641744062,12.25079679,84.98,84.954,0.48015682]
["bitfinex","SOLUSD",1771641744657,0.4833221,84.996,84.961,0.48015682]
["bitfinex","SOLUSD",1771641744859,0.37372514,84.996,84.962,0.48015682]
["bitfinex","SOLUSD",1771641745664,11.76539796,84.995,84.962,0.48015682]
["bitfinex","SOLUSD",1771641746865,0.4833221,84.994,84.962,0.48015682]
["bitfinex","SOLUSD",1771641749667,0.4833221,84.992,84.962,0.48015682]
["bitfinex","SOLUSD",1771641750650,0.4833221,84.992,84.964,0.48015682]
["bitfinex","SOLUSD",1771641751554,0.4833221,84.992,84.971,0.48015682]
["bitfinex","SOLUSD",1771641751872,12.24927378,84.991,84.971,0.48015682]
["bitfinex","SOLUSD",1771641752093,0.4833221,84.99,84.971,0.48015682]
["bitfinex","SOLUSD",1771641752869,0.4833221,84.998,84.971,0.48015682]
["bitfinex","SOLUSD",1771641753071,11.76484429,84.999,84.971,0.48015682]
["bitfinex","SOLUSD",1771641753572,12.24816639,84.999,84.971,0.48015682]
["bitfinex","SOLUSD",1771641754566,12.24816639,84.999,84.972,0.48015682]
["bitfinex","SOLUSD",1771641756872,0.4833221,84.996,84.972,0.48015682]
["bitfinex","SOLUSD",1771641757086,0.4833221,84.996,84.968,0.48015682]
["bitfinex","SOLUSD",1771641757675,0.4833221,84.996,84.97,4.73062553]
["bitfinex","SOLUSD",1771641757971,0.4833221,84.996,84.971,0.46942093]
["bitfinex","SOLUSD",1771641761482,0.47615516,84.994,84.971,11.76869743]
["bitfinex","SOLUSD",1771641761690,0.47615516,84.994,84.972,0.46942093]
["bitfinex","SOLUSD",1771641764080,11.76567482,84.993,84.972,0.46942093]
["bitfinex","SOLUSD",1771641764379,0.47615516,84.992,84.972,0.46942093]
["bitfinex","SOLUSD",1771641776576,0.47615516,84.996,84.972,0.46942093]
["bitfinex","SOLUSD",1771641779395,11.76539796,84.995,84.972,0.46942093]
["bitfinex","SOLUSD",1771641783988,11.63943639,84.995,84.972,0.46942093]
["bitfinex","SOLUSD",1771641784797,12.11559155,84.995,84.972,0.46942093]
["bitfinex","SOLUSD",1771641793992,0.47293985,84.994,84.972,0.46942093]
["bitfinex","SOLUSD",1771641797132,0.47293985,84.993,84.972,0.46942093]
["bitfinex","SOLUSD",1771641800116,0.47293985,84.993,84.974,0.48806741]
["bitfinex","SOLUSD",1771641806021,0.47293985,84.991,84.974,0.48806741]
["bitfinex","SOLUSD",1771641809415,0.47293985,84.995,84.974,0.48806741]
["bitfinex","SOLUSD",1771641811016,0.47293985,84.993,84.97,0.48806741]
["bitfinex","SOLUSD",1771641811916,0.47293985,84.993,84.971,11.76872109]
["bitfinex","SOLUSD",1771641812132,0.47293985,84.993,84.972,0.48806741]
["bitfinex","SOLUSD",1771641816128,0.47293985,84.991,84.972,0.48806741]
["bitfinex","SOLUSD",1771641819330,0.47293985,84.991,84.973,11.76844409]
["bitfinex","SOLUSD",1771641819643,0.47293985,84.991,84.974,0.47957189]
["bitfinex","SOLUSD",1771641837024,0.34022645,84.991,84.974,0.47957189]
["bitfinex","SOLUSD",1771641851156,0.34022645,84.991,84.974,11.76826372]
["bitfinex","SOLUSD",1771641851461,0.34022645,84.991,84.975,0.47985444]
["bitfinex","SOLUSD",1771641871975,0.34022645,84.991,84.971,0.47985444]
["bitfinex","SOLUSD",1771641872775,0.34022645,84.991,84.972,11.76858259]
["bitfinex","SOLUSD",1771641873074,0.34022645,84.991,84.973,0.47985444]
["bitfinex","SOLUSD",1771641891787,11.76429067,85.003,84.975,0.45506325]
["bitfinex","SOLUSD",1771641891979,0.49500678,85.002,84.975,0.45506325]
["bitfinex","SOLUSD",1771641895093,0.49500678,85.0,84.975,0.45506325]
["bitfinex","SOLUSD",1771641898490,0.49500678,84.998,84.977,0.45506325]
["bitfinex","SOLUSD",1771641898691,0.49500678,85.026,84.981,0.45506325]
["bitfinex","SOLUSD",1771641898897,11.76110836,85.026,85.001,0.45506325]
["bitfinex","SOLUSD",1771641899092,0.49500678,85.049,85.011,0.45506325]
["bitfinex","SOLUSD",1771641899395,0.49500678,85.049,85.021,0.45506325]
["bitfinex","SOLUSD",1771641900293,0.49500678,85.029,85.0,4.25858593]
["bitfinex","SOLUSD",1771641901498,0.49500678,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1771641901992,0.49500678,85.027,85.001,11.76456747]
["bitfinex","SOLUSD",1771641902291,0.49500678,85.027,85.002,0.45506325]
["bitfinex","SOLUSD",1771641903380,0.49500678,85.027,85.004,0.45506325]
["bitfinex","SOLUSD",1771641906102,0.49500678,85.027,85.01,4.25528985]
["bitfinex","SOLUSD",1771641906284,0.49500678,85.027,85.011,0.45506325]
["bitfinex","SOLUSD",1771641910589,4.25528985,85.02,84.952,88.28514925]
["bitfinex","SOLUSD",1771641910790,0.47030563,85.019,84.98,4.25528985]
["bitfinex","SOLUSD",1771641911686,4.25528985,85.01,84.98,4.25528985]
["bitfinex","SOLUSD",1771641911893,0.47030563,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1771641912709,0.47030563,85.009,84.982,0.4740704]
["bitfinex","SOLUSD",1771641915711,0.47030563,85.009,84.984,0.4740704]
["bitfinex","SOLUSD",1771641919108,0.47030563,85.009,84.985,11.76678237]
["bitfinex","SOLUSD",1771641919315,0.47030563,85.009,84.986,0.4740704]
["bitfinex","SOLUSD",1771641921115,0.47030563,85.019,84.991,0.4740704]
["bitfinex","SOLUSD",1771641921713,0.47030563,85.017,84.991,0.4740704]
["bitfinex","SOLUSD",1771641924225,0.47030563,85.015,84.991,0.4740704]
["bitfinex","SOLUSD",1771641924531,0.47030563,85.009,84.979,12.2416327]
["bitfinex","SOLUSD",1771641924816,0.47030563,85.009,84.98,0.4740704]
["bitfinex","SOLUSD",1771641928215,0.47030563,85.007,84.98,0.4740704]
["bitfinex","SOLUSD",1771641929823,0.47030563,85.005,84.981,0.4740704]
["bitfinex","SOLUSD",1771641930619,0.47030563,85.005,84.973,11.76830907]
["bitfinex","SOLUSD",1771641930922,0.47030563,85.005,84.974,0.4740704]
["bitfinex","SOLUSD",1771641931724,0.47030563,85.003,84.976,0.4740704]
["bitfinex","SOLUSD",1771641932605,0.47030563,84.999,84.97,0.4740704]
["bitfinex","SOLUSD",1771641934916,11.7649827,84.998,84.97,0.4740704]
["bitfinex","SOLUSD",1771641935214,0.47030563,84.997,84.97,0.4740704]
["bitfinex","SOLUSD",1771641935414,0.47030563,84.997,84.972,0.4740704]
["bitfinex","SOLUSD",1771641938009,0.47030563,84.997,84.974,0.48263517]
["bitfinex","SOLUSD",1771641938214,12.21769825,84.996,84.974,0.48263517]
["bitfinex","SOLUSD",1771641938939,4.25528985,85.03,84.991,0.48263517]
["bitfinex","SOLUSD",1771641940015,4.25528985,85.02,84.991,0.48263517]
["bitfinex","SOLUSD",1771641940831,0.45243871,85.019,84.991,0.48263517]
["bitfinex","SOLUSD",1771641942935,4.25528985,85.02,84.974,11.76830559]
["bitfinex","SOLUSD",1771641942936,41.16775271,85.018,84.974,11.76830559]
["bitfinex","SOLUSD",1771641943234,0.45243871,85.009,84.975,0.48263517]
["bitfinex","SOLUSD",1771641948435,0.45243871,85.007,84.977,0.48263517]
["bitfinex","SOLUSD",1771641948735,0.45243871,85.007,84.981,0.48263517]
["bitfinex","SOLUSD",1771641950838,11.76387549,85.006,84.981,0.48263517]
["bitfinex","SOLUSD",1771641951540,0.45243871,85.005,84.981,0.48263517]
["bitfinex","SOLUSD",1771641954324,11.76415227,85.004,84.981,0.48263517]
["bitfinex","SOLUSD",1771641956637,0.45243871,85.003,84.981,0.48263517]
["bitfinex","SOLUSD",1771641957543,0.45243871,85.007,84.982,11.76719775]
["bitfinex","SOLUSD",1771641957730,0.45243871,85.007,84.983,0.48263517]
["bitfinex","SOLUSD",1771641959628,0.45243871,85.005,84.983,0.48263517]
["bitfinex","SOLUSD",1771641962030,0.45243871,85.003,84.983,0.48263517]
["bitfinex","SOLUSD",1771641963961,0.45243871,85.008,84.987,0.48263517]
["bitfinex","SOLUSD",1771641964134,12.21617581,85.007,84.987,0.48263517]
["bitfinex","SOLUSD",1771641964336,0.45243871,85.006,84.987,0.48263517]
["bitfinex","SOLUSD",1771641964636,0.45243871,85.006,84.979,0.48263517]
["bitfinex","SOLUSD",1771641966254,0.45243871,85.004,84.979,0.48263517]
["bitfinex","SOLUSD",1771641968644,0.49997509,85.002,84.979,0.48263517]
["bitfinex","SOLUSD",1771641969553,4.25718892,85.0,84.957,29.42658823]
["bitfinex","SOLUSD",1771641969769,0.49997509,84.999,84.96,4.25718892]
["bitfinex","SOLUSD",1771641971245,0.49997509,84.997,84.961,11.77010628]
["bitfinex","SOLUSD",1771641971655,0.49997509,84.997,84.962,0.47114396]
["bitfinex","SOLUSD",1771641973959,0.49997509,85.017,84.981,0.47114396]
["bitfinex","SOLUSD",1771641977966,0.49997509,85.015,84.983,0.47114396]
["bitfinex","SOLUSD",1771641982664,0.49997509,85.013,84.983,0.47114396]
["bitfinex","SOLUSD",1771641984069,0.49997509,85.011,84.983,0.47114396]
["bitfinex","SOLUSD",1771641989876,0.49997509,85.009,84.983,0.47114396]
["bitfinex","SOLUSD",1771641992776,0.49997509,85.007,84.983,0.47114396]
["bitfinex","SOLUSD",1771641995779,11.76387549,85.006,84.983,0.47114396]
["bitfinex","SOLUSD",1771641995982,0.49997509,85.005,84.983,0.47114396]
["bitfinex","SOLUSD",1771641998580,0.48841929,85.003,84.983,0.47114396]
["bitfinex","SOLUSD",1771642004991,0.48841929,85.003,84.978,0.46334216]
["bitfinex","SOLUSD",1771642005788,0.46714669,85.001,84.96,4.25718892]
["bitfinex","SOLUSD",1771642005968,0.46714669,84.999,84.961,0.46334216]
["bitfinex","SOLUSD",1771642007993,0.46714669,84.989,84.963,0.46334216]
["bitfinex","SOLUSD",1771642009800,0.46714669,84.989,84.941,0.46334216]
["bitfinex","SOLUSD",1771642009972,3.69383402,85.009,84.941,11.77287764]
["bitfinex","SOLUSD",1771642009973,0.46714669,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1771642010175,0.46714669,84.969,84.937,12.23676746]
["bitfinex","SOLUSD",1771642010494,0.46714669,84.969,84.938,0.46334216]
["bitfinex","SOLUSD",1771642011086,0.46714669,84.969,84.92,0.2]
["bitfinex","SOLUSD",1771642011291,0.46714669,84.959,84.931,0.46334216]
["bitfinex","SOLUSD",1771642011991,0.46714669,84.959,84.933,0.46334216]
["bitfinex","SOLUSD",1771642013684,0.46714669,84.959,84.935,0.46334216]
["bitfinex","SOLUSD",1771642016488,0.46714669,84.957,84.935,0.46334216]
["bitfinex","SOLUSD",1771642017088,0.46714669,84.957,84.936,11.77357068]
["bitfinex","SOLUSD",1771642017273,0.46714669,84.957,84.937,0.46334216]
["bitfinex","SOLUSD",1771642022289,0.46714669,84.981,84.951,0.46334216]
["bitfinex","SOLUSD",1771642022488,0.46714669,84.996,84.961,0.46334216]
["bitfinex","SOLUSD",1771642023290,0.46714669,84.989,84.961,0.46334216]
["bitfinex","SOLUSD",1771642023591,0.46714669,84.989,84.962,11.76996775]
["bitfinex","SOLUSD",1771642025890,11.76636701,84.988,84.962,11.76996775]
["bitfinex","SOLUSD",1771642026096,0.46714669,84.987,84.962,11.76996775]
["bitfinex","SOLUSD",1771642028888,0.46714669,84.987,84.952,0.45548372]
["bitfinex","SOLUSD",1771642030203,0.47998973,84.985,84.952,0.45548372]
["bitfinex","SOLUSD",1771642031586,0.47998973,84.985,84.954,0.45548372]
["bitfinex","SOLUSD",1771642034399,0.47998973,84.985,84.956,0.45548372]
["bitfinex","SOLUSD",1771642041499,0.47998973,84.985,84.958,0.45548372]
["bitfinex","SOLUSD",1771642044800,0.47998973,84.983,84.96,0.45548372]
["bitfinex","SOLUSD",1771642046428,0.47998973,84.983,84.962,0.45548372]
["bitfinex","SOLUSD",1771642048618,0.47998973,84.983,84.963,11.76982921]
["bitfinex","SOLUSD",1771642049916,0.47998973,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1771642050213,0.47998973,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1771642050797,0.47998973,84.957,84.921,41.21476555]
["bitfinex","SOLUSD",1771642051812,0.47998973,84.957,84.924,0.20165249]
["bitfinex","SOLUSD",1771642052342,0.47998973,84.955,84.924,0.20165249]
["bitfinex","SOLUSD",1771642054305,0.47998973,84.949,84.92,0.2]
["bitfinex","SOLUSD",1771642054504,0.47998973,84.939,84.91,0.40165249]
["bitfinex","SOLUSD",1771642055614,0.47998973,84.937,84.911,11.77692923]
["bitfinex","SOLUSD",1771642056121,11.77329346,84.938,84.91,0.40165249]
["bitfinex","SOLUSD",1771642056122,0.47998973,84.929,84.91,0.2]
["bitfinex","SOLUSD",1771642060820,0.46211087,84.928,84.91,0.2]
["bitfinex","SOLUSD",1771642061628,0.46211087,84.928,84.91,0.40165249]
["bitfinex","SOLUSD",1771642061835,0.46211087,84.927,84.91,0.2]
["bitfinex","SOLUSD",1771642062915,0.46211087,84.927,84.912,0.20165249]
["bitfinex","SOLUSD",1771642064233,0.46211087,84.927,84.91,0.2]
["bitfinex","SOLUSD",1771642069817,0.46211087,84.927,84.911,0.20165249]
["bitfinex","SOLUSD",1771642070019,33.5999653,84.959,84.912,0.20165249]
["bitfinex","SOLUSD",1771642070020,0.46211087,84.937,84.912,0.20165249]
["bitfinex","SOLUSD",1771642070233,0.46211087,84.937,84.921,0.20165249]
["bitfinex","SOLUSD",1771642071242,0.46211087,84.937,84.912,0.20165249]
["bitfinex","SOLUSD",1771642071941,0.46211087,84.935,84.912,0.20165249]
["bitfinex","SOLUSD",1771642075844,33.5999653,84.959,84.91,4.46037567]
["bitfinex","SOLUSD",1771642075845,0.46211087,84.949,84.921,0.20165249]
["bitfinex","SOLUSD",1771642076158,0.46211087,84.949,84.931,0.20165249]
["bitfinex","SOLUSD",1771642077945,0.46211087,84.954,84.933,0.20165249]
["bitfinex","SOLUSD",1771642078132,0.46211087,84.963,84.941,0.20165249]
["bitfinex","SOLUSD",1771642079153,0.46211087,84.961,84.941,0.20165249]
["bitfinex","SOLUSD",1771642079653,0.46211087,84.961,84.936,11.9751506]
["bitfinex","SOLUSD",1771642080252,0.46211087,84.961,84.937,0.20165249]
["bitfinex","SOLUSD",1771642081849,0.46211087,84.959,84.937,0.20165249]
["bitfinex","SOLUSD",1771642102463,0.46211087,84.959,84.941,0.20165249]
["bitfinex","SOLUSD",1771642106152,0.46897909,84.963,84.941,0.20165249]
["bitfinex","SOLUSD",1771642107443,11.76996775,84.962,84.941,0.20165249]
["bitfinex","SOLUSD",1771642107648,0.46897909,84.961,84.941,0.20165249]
["bitfinex","SOLUSD",1771642111558,4.26235145,84.97,84.941,0.20165249]
["bitfinex","SOLUSD",1771642111559,0.46897909,84.959,84.941,0.20165249]
["bitfinex","SOLUSD",1771642119270,0.48341999,84.957,84.937,0.20165249]
["bitfinex","SOLUSD",1771642119983,0.48341999,84.957,84.937,11.97504876]
["bitfinex","SOLUSD",1771642120159,0.48341999,84.955,84.931,0.20165249]
["bitfinex","SOLUSD",1771642120365,0.48341999,84.955,84.931,11.77426381]
["bitfinex","SOLUSD",1771642120863,0.48341999,84.955,84.931,11.9759163]
["bitfinex","SOLUSD",1771642121064,0.48341999,84.955,84.932,0.20165249]
["bitfinex","SOLUSD",1771642123474,0.48341999,84.955,84.933,11.77398655]
["bitfinex","SOLUSD",1771642124073,0.48341999,84.955,84.934,0.20165249]
["bitfinex","SOLUSD",1771642128583,0.48341999,84.955,84.935,11.7737093]
["bitfinex","SOLUSD",1771642129777,0.48341999,84.955,84.932,0.20165249]
["bitfinex","SOLUSD",1771642135289,0.48341999,84.955,84.933,11.97563904]
["bitfinex","SOLUSD",1771642138291,0.48341999,84.955,84.935,11.7737093]
["bitfinex","SOLUSD",1771642145294,0.48341999,84.955,84.94,4.46400394]
["bitfinex","SOLUSD",1771642145706,0.48341999,84.955,84.932,0.20165249]
["bitfinex","SOLUSD",1771642147905,0.48341999,84.955,84.933,11.77398655]
["bitfinex","SOLUSD",1771642148202,0.48341999,84.955,84.934,0.20165249]
["bitfinex","SOLUSD",1771642153004,0.48341999,84.955,84.935,11.7737093]
["bitfinex","SOLUSD",1771642153302,0.48341999,84.955,84.936,0.20165249]
["bitfinex","SOLUSD",1771642163816,0.48341999,84.955,84.937,11.97508456]
["bitfinex","SOLUSD",1771642164400,0.48341999,84.955,84.937,0.20165249]
["bitfinex","SOLUSD",1771642164612,29.42279154,84.969,84.937,0.20165249]
["bitfinex","SOLUSD",1771642164613,0.45755016,84.953,84.937,0.20165249]
["bitfinex","SOLUSD",1771642184730,0.45755016,84.953,84.933,11.77384986]
["bitfinex","SOLUSD",1771642184944,0.45755016,84.953,84.934,0.20165249]
["bitfinex","SOLUSD",1771642189038,0.48159537,84.975,84.941,0.20165249]
["bitfinex","SOLUSD",1771642189225,0.48159537,84.975,84.951,0.20165249]
["bitfinex","SOLUSD",1771642190625,0.48159537,84.974,84.953,0.20165249]
["bitfinex","SOLUSD",1771642195748,0.48159537,84.974,84.955,0.20165249]
["bitfinex","SOLUSD",1771642202953,0.48159537,84.972,84.94,4.26263708]
["bitfinex","SOLUSD",1771642204536,0.5,84.97,84.94,4.26263708]
["bitfinex","SOLUSD",1771642204738,0.5,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1771642209945,0.5,84.968,84.94,4.26138531]
["bitfinex","SOLUSD",1771642212266,0.5,84.968,84.941,11.77287764]
["bitfinex","SOLUSD",1771642220572,0.5,84.966,84.941,11.77287764]
["bitfinex","SOLUSD",1771642221975,0.5,84.966,84.91,0.2]
["bitfinex","SOLUSD",1771642221976,0.5,84.964,84.921,41.21477608]
["bitfinex","SOLUSD",1771642222172,0.5,84.964,84.93,4.26138531]
["bitfinex","SOLUSD",1771642223169,0.5,84.959,84.93,4.26138531]
["bitfinex","SOLUSD",1771642225759,0.5,84.958,84.92,4.26138531]
["bitfinex","SOLUSD",1771642226157,0.5,84.958,84.93,4.26138531]
["bitfinex","SOLUSD",1771642226766,4.26138531,84.98,84.941,0.23531655]
["bitfinex","SOLUSD",1771642227766,11.76761317,84.979,84.942,11.77273904]
["bitfinex","SOLUSD",1771642228071,11.76761317,84.979,84.943,0.23531655]
["bitfinex","SOLUSD",1771642228757,0.45069702,84.978,84.943,0.23531655]
["bitfinex","SOLUSD",1771642230163,0.45069702,84.976,84.945,0.23531655]
["bitfinex","SOLUSD",1771642235663,11.7681671,84.975,84.946,11.77218468]
["bitfinex","SOLUSD",1771642235978,0.45069702,84.974,84.947,0.23531655]
["bitfinex","SOLUSD",1771642241881,11.76844409,84.973,84.947,0.23531655]
["bitfinex","SOLUSD",1771642242072,0.48295505,84.972,84.947,0.23531655]
["bitfinex","SOLUSD",1771642246086,11.76872109,84.971,84.947,0.23531655]
["bitfinex","SOLUSD",1771642246286,0.48295505,84.97,84.947,0.23531655]
["bitfinex","SOLUSD",1771642248589,11.7689981,84.969,84.939,0.23531655]
["bitfinex","SOLUSD",1771642248786,0.48295505,84.968,84.939,0.23531655]
["bitfinex","SOLUSD",1771642252695,0.48295505,84.966,84.939,0.23531655]
["bitfinex","SOLUSD",1771642252883,0.48295505,84.966,84.94,11.77301624]
["bitfinex","SOLUSD",1771642253084,0.48295505,84.966,84.941,0.23531655]
["bitfinex","SOLUSD",1771642253602,0.48295505,84.966,84.931,0.23531655]
["bitfinex","SOLUSD",1771642253794,0.5,84.949,84.884,11.54277779]
["bitfinex","SOLUSD",1771642253973,0.5,84.939,84.91,4.46138531]
["bitfinex","SOLUSD",1771642254794,0.5,84.938,84.911,11.77703713]
["bitfinex","SOLUSD",1771642258312,0.5,84.938,84.92,4.26138531]
["bitfinex","SOLUSD",1771642263128,0.5,84.938,84.911,11.77703713]
["bitfinex","SOLUSD",1771642265626,11.77302599,84.94,84.92,4.26138531]
["bitfinex","SOLUSD",1771642266008,0.5,84.939,84.92,4.26138531]
["bitfinex","SOLUSD",1771642267928,0.5,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1771642268131,0.5,84.937,84.911,11.77703713]
["bitfinex","SOLUSD",1771642269926,0.5,84.935,84.9,0.2]
["bitfinex","SOLUSD",1771642270129,0.5,84.929,84.902,11.77828555]
["bitfinex","SOLUSD",1771642271117,0.5,84.919,84.89,0.2]
["bitfinex","SOLUSD",1771642272533,0.5,84.917,84.89,4.46528122]
["bitfinex","SOLUSD",1771642273033,11.77548062,84.923,84.9,4.26528122]
["bitfinex","SOLUSD",1771642273213,37.86524652,84.94,84.906,0.43531655]
["bitfinex","SOLUSD",1771642274037,29.43176084,84.943,84.911,0.43531655]
["bitfinex","SOLUSD",1771642274911,29.43176084,84.943,84.912,0.43531655]
["bitfinex","SOLUSD",1771642275109,0.45257196,84.942,84.912,0.43531655]
["bitfinex","SOLUSD",1771642276809,11.77287764,84.941,84.912,0.43531655]
["bitfinex","SOLUSD",1771642277011,0.45257196,84.94,84.912,0.43531655]
["bitfinex","SOLUSD",1771642279037,0.45257196,84.938,84.912,0.43531655]
["bitfinex","SOLUSD",1771642283537,0.45257196,84.936,84.912,0.43531655]
["bitfinex","SOLUSD",1771642286345,0.45257196,84.934,84.912,0.43531655]
["bitfinex","SOLUSD",1771642301051,0.4941008,84.932,84.912,0.43531655]
["bitfinex","SOLUSD",1771642301457,0.4941008,84.958,84.921,0.43531655]
["bitfinex","SOLUSD",1771642301751,0.4941008,84.958,84.94,4.26528122]
["bitfinex","SOLUSD",1771642302049,0.4941008,84.964,84.941,0.43531655]
["bitfinex","SOLUSD",1771642304552,0.4941008,84.963,84.941,0.43531655]
["bitfinex","SOLUSD",1771642308159,12.26406855,84.962,84.941,0.43531655]
["bitfinex","SOLUSD",1771642317056,0.4941008,84.966,84.941,0.43531655]
["bitfinex","SOLUSD",1771642322056,11.76955216,84.965,84.941,0.43531655]
["bitfinex","SOLUSD",1771642322250,0.4941008,84.964,84.941,0.43531655]
["bitfinex","SOLUSD",1771642322460,0.4941008,84.964,84.916,0.43531655]
["bitfinex","SOLUSD",1771642322657,0.4941008,84.949,84.917,0.43531655]
["bitfinex","SOLUSD",1771642322970,0.4941008,84.939,84.909,11.77721093]
["bitfinex","SOLUSD",1771642324145,11.77329346,84.938,84.909,0.43531655]
["bitfinex","SOLUSD",1771642324347,0.4941008,84.937,84.909,0.43531655]
["bitfinex","SOLUSD",1771642324553,0.4941008,84.937,84.91,4.26528122]
["bitfinex","SOLUSD",1771642327054,0.4941008,84.935,84.911,12.21235368]
["bitfinex","SOLUSD",1771642327378,0.4941008,84.935,84.912,0.43531655]
["bitfinex","SOLUSD",1771642329962,0.48916268,84.933,84.912,0.43531655]
["bitfinex","SOLUSD",1771642353291,0.48916268,84.931,84.9,4.26472924]
["bitfinex","SOLUSD",1771642353585,0.48916268,84.929,84.9,4.26472924]
["bitfinex","SOLUSD",1771642353792,0.48916268,84.929,84.9,4.70004579]
["bitfinex","SOLUSD",1771642353990,0.48916268,84.929,84.901,0.43531655]
["bitfinex","SOLUSD",1771642354891,0.48916268,84.929,84.902,12.2136021]
["bitfinex","SOLUSD",1771642355286,0.48916268,84.929,84.903,0.43531655]
["bitfinex","SOLUSD",1771642356495,0.48916268,84.939,84.905,0.43531655]
["bitfinex","SOLUSD",1771642356697,0.48916268,84.939,84.911,0.43531655]
["bitfinex","SOLUSD",1771642360776,29.43067669,84.946,84.911,0.43531655]
["bitfinex","SOLUSD",1771642360777,0.49741131,84.937,84.911,0.43531655]
["bitfinex","SOLUSD",1771642365407,0.49741131,84.935,84.911,0.43531655]
["bitfinex","SOLUSD",1771642367908,0.49741131,84.943,84.913,0.43531655]
["bitfinex","SOLUSD",1771642368087,0.49741131,84.943,84.912,11.77689843]
["bitfinex","SOLUSD",1771642368088,0.49741131,84.948,84.921,0.43531655]
["bitfinex","SOLUSD",1771642368487,0.49741131,84.948,84.913,0.43531655]
["bitfinex","SOLUSD",1771642369578,0.49741131,84.946,84.915,0.43531655]
["bitfinex","SOLUSD",1771642372507,0.49741131,84.944,84.917,0.43531655]
["bitfinex","SOLUSD",1771642375508,11.77260044,84.943,84.917,0.43531655]
["bitfinex","SOLUSD",1771642375694,0.49741131,84.942,84.917,0.43531655]
["bitfinex","SOLUSD",1771642378512,0.49741131,84.94,84.917,0.43531655]
["bitfinex","SOLUSD",1771642380909,0.49741131,84.94,84.919,0.43531655]
["bitfinex","SOLUSD",1771642381094,58.84743991,84.966,84.918,11.77606632]
["bitfinex","SOLUSD",1771642381095,0.49741131,84.967,84.921,0.43531655]
["bitfinex","SOLUSD",1771642381293,41.19197815,84.968,84.921,0.43531655]
["bitfinex","SOLUSD",1771642381294,0.49741131,84.959,84.921,0.43531655]
["bitfinex","SOLUSD",1771642381488,0.49741131,84.959,84.93,4.26472924]
["bitfinex","SOLUSD",1771642381798,0.49741131,84.959,84.931,0.43531655]
["bitfinex","SOLUSD",1771642383410,0.49741131,84.957,84.931,0.43531655]
["bitfinex","SOLUSD",1771642385703,29.42284154,84.968,84.931,0.43531655]
["bitfinex","SOLUSD",1771642385704,11.770799,84.956,84.931,0.43531655]
["bitfinex","SOLUSD",1771642385898,0.49741131,84.955,84.931,0.43531655]
["bitfinex","SOLUSD",1771642390794,0.4669015,84.953,84.931,0.43531655]
["bitfinex","SOLUSD",1771642391991,11.77135323,84.952,84.931,0.43531655]
["bitfinex","SOLUSD",1771642392403,12.23825473,84.952,84.931,0.43531655]
["bitfinex","SOLUSD",1771642392608,0.4669015,84.952,84.933,0.43531655]
["bitfinex","SOLUSD",1771642393116,58.83587437,84.983,84.934,0.45505788]
["bitfinex","SOLUSD",1771642393311,58.83587437,84.983,84.932,11.77412518]
["bitfinex","SOLUSD",1771642393312,4.26269611,84.98,84.941,0.45505788]
["bitfinex","SOLUSD",1771642395114,0.4669015,84.979,84.941,0.45505788]
["bitfinex","SOLUSD",1771642395509,0.4669015,84.978,84.941,0.45505788]
["bitfinex","SOLUSD",1771642395700,0.4669015,84.976,84.941,0.45505788]
["bitfinex","SOLUSD",1771642396701,0.4669015,84.969,84.941,0.45505788]
["bitfinex","SOLUSD",1771642397712,0.4669015,84.967,84.941,0.45505788]
["bitfinex","SOLUSD",1771642400623,11.76941364,84.966,84.941,0.45505788]
["bitfinex","SOLUSD",1771642400803,0.4669015,84.965,84.941,0.45505788]
["bitfinex","SOLUSD",1771642404522,0.4669015,84.963,84.931,11.7741642]
["bitfinex","SOLUSD",1771642404820,0.4669015,84.959,84.931,11.7741642]
["bitfinex","SOLUSD",1771642405020,0.4669015,84.959,84.93,4.71775399]
["bitfinex","SOLUSD",1771642405021,0.4669015,84.959,84.93,0.45505788]
["bitfinex","SOLUSD",1771642405401,0.4669015,84.959,84.925,12.23014453]
["bitfinex","SOLUSD",1771642405624,0.4669015,84.959,84.926,0.45505788]
["bitfinex","SOLUSD",1771642408230,0.4669015,84.957,84.926,0.45505788]
["bitfinex","SOLUSD",1771642412334,33.5999653,84.982,84.92,4.26269611]
["bitfinex","SOLUSD",1771642412335,0.4669015,84.949,84.92,4.26269611]
["bitfinex","SOLUSD",1771642412507,0.4669015,84.939,84.91,4.26269611]
["bitfinex","SOLUSD",1771642412708,0.4669015,84.939,84.909,11.77731453]
["bitfinex","SOLUSD",1771642413033,0.4669015,84.939,84.91,4.26269611]
["bitfinex","SOLUSD",1771642413328,0.4669015,84.939,84.911,0.45505788]
["bitfinex","SOLUSD",1771642415227,0.4669015,84.937,84.911,0.45505788]
["bitfinex","SOLUSD",1771642418334,0.49040822,84.935,84.911,0.45505788]
["bitfinex","SOLUSD",1771642422239,0.49040822,84.933,84.911,0.45505788]
["bitfinex","SOLUSD",1771642425938,0.49040822,84.931,84.911,0.45505788]
["bitfinex","SOLUSD",1771642433338,0.49040822,84.931,84.913,0.45090392]
["bitfinex","SOLUSD",1771642440458,0.49040822,84.929,84.909,0.45090392]
["bitfinex","SOLUSD",1771642440832,0.49040822,84.929,84.911,0.45090392]
["bitfinex","SOLUSD",1771642443850,0.49040822,84.929,84.902,0.45090392]
["bitfinex","SOLUSD",1771642444456,4.26269611,84.96,84.89,0.65090392]
["bitfinex","SOLUSD",1771642444457,0.49040822,84.919,84.89,0.65090392]
["bitfinex","SOLUSD",1771642444757,0.49040822,84.919,84.891,0.45090392]
["bitfinex","SOLUSD",1771642445553,0.49040822,84.917,84.891,0.45090392]
["bitfinex","SOLUSD",1771642446341,0.49040822,84.917,84.892,0.45090392]
["bitfinex","SOLUSD",1771642448152,0.46340293,84.915,84.89,0.2]
["bitfinex","SOLUSD",1771642449156,0.46340293,84.915,84.89,11.97992622]
["bitfinex","SOLUSD",1771642450559,0.46340293,84.913,84.89,12.43845397]
["bitfinex","SOLUSD",1771642452260,0.46340293,84.913,84.891,0.45852775]
["bitfinex","SOLUSD",1771642460053,0.46340293,84.911,84.891,0.45852775]
["bitfinex","SOLUSD",1771642484085,0.46340293,84.911,84.89,11.97992622]
["bitfinex","SOLUSD",1771642487395,0.48802856,84.909,84.89,0.2]
["bitfinex","SOLUSD",1771642488778,0.48802856,84.907,84.89,0.2]
["bitfinex","SOLUSD",1771642491199,0.48802856,84.905,84.89,0.2]
["bitfinex","SOLUSD",1771642510004,0.48802856,84.905,84.89,0.68058769]
["bitfinex","SOLUSD",1771642513711,0.48802856,84.905,84.891,0.48058769]
["bitfinex","SOLUSD",1771642525222,0.48802856,84.905,84.89,0.2]
["bitfinex","SOLUSD",1771642527519,0.48802856,84.905,84.891,0.48058769]
["bitfinex","SOLUSD",1771642527728,0.45590116,84.919,84.893,0.48058769]
["bitfinex","SOLUSD",1771642529948,33.70752451,84.92,84.893,0.48058769]
["bitfinex","SOLUSD",1771642530813,4.26798382,84.92,84.891,0.48058769]
["bitfinex","SOLUSD",1771642531220,4.26798382,84.94,84.911,0.48058769]
["bitfinex","SOLUSD",1771642531914,0.45590116,84.937,84.911,0.48058769]
["bitfinex","SOLUSD",1771642532335,34.05586646,84.942,84.921,0.48058769]
["bitfinex","SOLUSD",1771642532524,11.77267114,84.943,84.921,0.48058769]
["bitfinex","SOLUSD",1771642535834,0.45590116,84.952,84.922,11.77551164]
["bitfinex","SOLUSD",1771642536021,0.45590116,84.952,84.923,0.48058769]
["bitfinex","SOLUSD",1771642536220,29.42657273,84.958,84.923,0.48058769]
["bitfinex","SOLUSD",1771642536221,0.45590116,84.958,84.923,0.48058769]
["bitfinex","SOLUSD",1771642537519,0.45590116,84.958,84.922,11.77551164]
["bitfinex","SOLUSD",1771642537520,11.77038336,84.959,84.931,0.47751593]
["bitfinex","SOLUSD",1771642537819,11.76906821,84.969,84.941,0.47751593]
["bitfinex","SOLUSD",1771642540638,0.47562399,84.969,84.941,0.47751593]
["bitfinex","SOLUSD",1771642542625,0.47562399,84.967,84.941,0.47751593]
["bitfinex","SOLUSD",1771642546536,11.76941364,84.966,84.941,0.47751593]
["bitfinex","SOLUSD",1771642547829,0.47562399,84.972,84.941,0.47751593]
["bitfinex","SOLUSD",1771642549040,0.47562399,84.981,84.951,0.47751593]
["bitfinex","SOLUSD",1771642549441,0.47562399,84.979,84.951,0.47751593]
["bitfinex","SOLUSD",1771642551160,0.47562399,84.977,84.951,0.47751593]
["bitfinex","SOLUSD",1771642557861,0.47562399,84.975,84.951,0.47751593]
["bitfinex","SOLUSD",1771642561652,0.47562399,84.969,84.941,0.47751593]
["bitfinex","SOLUSD",1771642564152,11.76913661,84.968,84.942,0.47751593]
["bitfinex","SOLUSD",1771642564963,11.7686111,84.972,84.942,0.47751593]
["bitfinex","SOLUSD",1771642566872,11.7686111,84.972,84.951,0.47751593]
["bitfinex","SOLUSD",1771642567954,11.76789013,84.977,84.951,0.47751593]
["bitfinex","SOLUSD",1771642570464,0.47436718,84.977,84.951,0.47751593]
["bitfinex","SOLUSD",1771642570675,0.47436718,84.977,84.942,0.47214415]
["bitfinex","SOLUSD",1771642574185,11.76802861,84.976,84.943,11.77260044]
["bitfinex","SOLUSD",1771642574366,0.47436718,84.975,84.944,0.47214415]
["bitfinex","SOLUSD",1771642575967,0.47436718,84.973,84.946,0.47214415]
["bitfinex","SOLUSD",1771642578160,4.26159288,84.98,84.94,4.26159288]
["bitfinex","SOLUSD",1771642578161,12.24294977,84.972,84.948,0.47214415]
["bitfinex","SOLUSD",1771642578567,11.76858259,84.972,84.948,0.47214415]
["bitfinex","SOLUSD",1771642579784,0.47436718,84.976,84.948,0.47214415]
["bitfinex","SOLUSD",1771642580173,0.47436718,84.976,84.95,0.47214415]
["bitfinex","SOLUSD",1771642580783,0.47436718,84.976,84.951,0.47214415]
["bitfinex","SOLUSD",1771642581083,11.76789013,84.977,84.951,0.47214415]
["bitfinex","SOLUSD",1771642581787,11.76747469,84.98,84.951,0.47214415]
["bitfinex","SOLUSD",1771642582384,12.24184187,84.98,84.951,0.47214415]
["bitfinex","SOLUSD",1771642585192,12.24184187,84.98,84.94,29.43224758]
["bitfinex","SOLUSD",1771642585193,11.76747469,84.98,84.961,0.47214415]
["bitfinex","SOLUSD",1771642587678,12.24128801,84.984,84.961,0.47214415]
["bitfinex","SOLUSD",1771642588089,0.47436718,84.983,84.961,0.47214415]
["bitfinex","SOLUSD",1771642589083,11.76719775,84.982,84.961,0.47214415]
["bitfinex","SOLUSD",1771642594804,0.47436718,84.982,84.961,0.47214415]
["bitfinex","SOLUSD",1771642598293,12.26678058,84.981,84.961,0.47214415]
["bitfinex","SOLUSD",1771642598607,0.49944436,84.98,84.961,0.47214415]
["bitfinex","SOLUSD",1771642602704,0.49944436,84.984,84.961,0.47214415]
["bitfinex","SOLUSD",1771642606707,0.49944436,84.982,84.961,0.47214415]
["bitfinex","SOLUSD",1771642612112,11.76733622,84.981,84.961,0.47214415]
["bitfinex","SOLUSD",1771642616295,0.49944436,84.981,84.961,0.47214415]
["bitfinex","SOLUSD",1771642618298,12.26691905,84.98,84.961,0.47214415]
["bitfinex","SOLUSD",1771642627907,0.4634128,84.984,84.961,0.47214415]
["bitfinex","SOLUSD",1771642630522,0.47428408,84.982,84.961,0.47214415]
["bitfinex","SOLUSD",1771642636521,11.76733622,84.981,84.961,0.47214415]
["bitfinex","SOLUSD",1771642637126,12.2416203,84.981,84.961,0.47214415]
["bitfinex","SOLUSD",1771642645933,41.18179999,84.989,84.961,0.47214415]
["bitfinex","SOLUSD",1771642646229,0.47428408,85.007,84.976,0.490438]
["bitfinex","SOLUSD",1771642646432,0.47428408,84.999,84.976,0.490438]
["bitfinex","SOLUSD",1771642646928,0.47428408,85.005,84.981,0.490438]
["bitfinex","SOLUSD",1771642647523,0.47428408,85.012,84.991,0.490438]
["bitfinex","SOLUSD",1771642648123,0.47428408,85.016,84.992,0.490438]
["bitfinex","SOLUSD",1771642651038,11.76263012,85.015,84.992,0.490438]
["bitfinex","SOLUSD",1771642651732,12.2369142,85.015,84.992,0.490438]
["bitfinex","SOLUSD",1771642652625,0.47428408,85.014,84.992,0.490438]
["bitfinex","SOLUSD",1771642653545,0.47428408,85.009,84.98,0.490438]
["bitfinex","SOLUSD",1771642654640,0.47428408,85.007,84.98,0.490438]
["bitfinex","SOLUSD",1771642655650,0.47428408,85.005,84.98,0.490438]
["bitfinex","SOLUSD",1771642655941,0.47428408,85.005,84.981,0.490438]
["bitfinex","SOLUSD",1771642657225,0.47428408,85.003,84.981,0.490438]
["bitfinex","SOLUSD",1771642657520,29.40482982,85.021,84.983,0.48967951]
["bitfinex","SOLUSD",1771642657521,0.48515324,85.007,84.983,0.48967951]
["bitfinex","SOLUSD",1771642661547,0.48515324,85.005,84.983,0.48967951]
["bitfinex","SOLUSD",1771642662427,11.76415227,85.004,84.983,0.48967951]
["bitfinex","SOLUSD",1771642662624,0.48515324,85.003,84.983,0.48967951]
["bitfinex","SOLUSD",1771642666846,0.48515324,85.001,84.959,0.48967951]
["bitfinex","SOLUSD",1771642667052,0.48515324,84.989,84.959,0.48967951]
["bitfinex","SOLUSD",1771642668533,0.48515324,84.987,84.96,0.48967951]
["bitfinex","SOLUSD",1771642670552,0.48515324,84.985,84.961,12.25978579]
["bitfinex","SOLUSD",1771642671435,0.48515324,84.985,84.962,0.48967951]
["bitfinex","SOLUSD",1771642672938,0.48515324,84.985,84.964,0.48967951]
["bitfinex","SOLUSD",1771642677247,0.48515324,84.984,84.964,0.48967951]
["bitfinex","SOLUSD",1771642686750,0.48515324,84.984,84.97,4.26009939]
["bitfinex","SOLUSD",1771642697856,0.48515324,84.984,84.97,4.25940323]
["bitfinex","SOLUSD",1771642703462,0.48515324,84.984,84.967,0.49333715]
["bitfinex","SOLUSD",1771642710085,11.76484429,84.999,84.967,0.49333715]
["bitfinex","SOLUSD",1771642710263,0.48731577,84.998,84.971,0.49333715]
["bitfinex","SOLUSD",1771642713568,11.76512112,84.997,84.971,0.49333715]
["bitfinex","SOLUSD",1771642713889,0.48731577,84.996,84.971,0.49333715]
["bitfinex","SOLUSD",1771642719492,29.41107268,85.002,84.971,0.49333715]
["bitfinex","SOLUSD",1771642719493,0.46452369,84.994,84.971,0.49333715]
["bitfinex","SOLUSD",1771642725400,11.76567482,84.993,84.971,0.49333715]
["bitfinex","SOLUSD",1771642725582,0.46452369,84.992,84.971,0.49333715]
["bitfinex","SOLUSD",1771642729788,0.46452369,84.99,84.966,11.76937205]
["bitfinex","SOLUSD",1771642731204,11.76622857,84.989,84.967,0.463902]
["bitfinex","SOLUSD",1771642731397,0.46452369,84.988,84.967,0.463902]
["bitfinex","SOLUSD",1771642750514,0.46452369,84.988,84.97,4.25940323]
["bitfinex","SOLUSD",1771642750711,0.46452369,84.988,84.971,0.48402315]
["bitfinex","SOLUSD",1771642759227,0.48051934,84.986,84.964,11.76956764]
["bitfinex","SOLUSD",1771642759415,0.48051934,84.986,84.965,0.48402315]
["bitfinex","SOLUSD",1771642766429,0.48051934,84.984,84.92,4.25988471]
["bitfinex","SOLUSD",1771642766726,0.48051934,84.979,84.94,4.25988471]
["bitfinex","SOLUSD",1771642767114,0.48051934,84.979,84.95,4.25988471]
["bitfinex","SOLUSD",1771642768133,0.48051934,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1771642768718,0.48051934,84.979,84.952,0.48402315]
["bitfinex","SOLUSD",1771642769834,0.48051934,84.979,84.953,11.77121467]
["bitfinex","SOLUSD",1771642771736,0.48051934,84.979,84.953,12.25523782]
["bitfinex","SOLUSD",1771642773139,0.48051934,84.979,84.955,12.2549607]
["bitfinex","SOLUSD",1771642774048,0.48051934,84.977,84.94,4.74390786]
["bitfinex","SOLUSD",1771642774340,0.48051934,84.969,84.94,4.74390786]
["bitfinex","SOLUSD",1771642774534,0.48051934,84.969,84.941,0.48402315]
["bitfinex","SOLUSD",1771642775028,0.48051934,84.969,84.937,12.25745522]
["bitfinex","SOLUSD",1771642775334,0.48051934,84.967,84.937,12.25745522]
["bitfinex","SOLUSD",1771642776050,0.48051934,84.949,84.915,11.77648236]
["bitfinex","SOLUSD",1771642776436,0.48051934,84.949,84.915,12.26050551]
["bitfinex","SOLUSD",1771642777248,0.48051934,84.949,84.916,0.48402315]
["bitfinex","SOLUSD",1771642777418,0.47357604,84.947,84.917,11.776205]
["bitfinex","SOLUSD",1771642777620,0.47357604,84.947,84.916,0.48402315]
["bitfinex","SOLUSD",1771642777930,0.47357604,84.939,84.908,0.46435447]
["bitfinex","SOLUSD",1771642778445,41.2016763,84.948,84.9,4.25988471]
["bitfinex","SOLUSD",1771642778446,0.47357604,84.929,84.9,0.46435447]
["bitfinex","SOLUSD",1771642778742,0.47357604,84.929,84.896,0.46435447]
["bitfinex","SOLUSD",1771642779117,0.47357604,84.919,84.896,0.46435447]
["bitfinex","SOLUSD",1771642780542,0.47357604,84.919,84.898,0.46435447]
["bitfinex","SOLUSD",1771642781642,0.47357604,84.919,84.9,4.72423918]
["bitfinex","SOLUSD",1771642781944,0.47357604,84.919,84.9,0.46435447]
["bitfinex","SOLUSD",1771642785232,0.47357604,84.919,84.903,0.46435447]
["bitfinex","SOLUSD",1771642789134,0.47357604,84.918,84.903,0.46435447]
["bitfinex","SOLUSD",1771642791444,0.47357604,84.924,84.903,0.46435447]
["bitfinex","SOLUSD",1771642792450,0.47357604,84.919,84.89,0.2]
["bitfinex","SOLUSD",1771642792847,0.47357604,84.919,84.891,0.46435447]
["bitfinex","SOLUSD",1771642794246,11.77606632,84.918,84.891,0.46435447]
["bitfinex","SOLUSD",1771642794444,0.47357604,84.917,84.891,0.46435447]
["bitfinex","SOLUSD",1771642796355,0.47357604,84.915,84.891,0.46435447]
["bitfinex","SOLUSD",1771642798557,11.77662105,84.914,84.891,0.46435447]
["bitfinex","SOLUSD",1771642798764,0.47357604,84.913,84.891,0.46435447]
["bitfinex","SOLUSD",1771642799259,0.47357604,84.913,84.893,0.46435447]
["bitfinex","SOLUSD",1771642802257,11.77574778,84.921,84.895,0.46435447]
["bitfinex","SOLUSD",1771642802456,11.77574778,84.921,84.894,11.77939548]
["bitfinex","SOLUSD",1771642802457,0.47357604,84.944,84.911,0.46435447]
["bitfinex","SOLUSD",1771642802757,0.47357604,84.944,84.921,0.46435447]
["bitfinex","SOLUSD",1771642803052,11.77176894,84.949,84.91,4.72423918]
["bitfinex","SOLUSD",1771642803053,0.47357604,84.939,84.91,4.72423918]
["bitfinex","SOLUSD",1771642803254,0.47357604,84.939,84.911,0.46435447]
["bitfinex","SOLUSD",1771642803849,0.47357604,84.929,84.901,0.46435447]
["bitfinex","SOLUSD",1771642804065,0.47357604,84.929,84.895,0.46435447]
["bitfinex","SOLUSD",1771642804565,11.77467972,84.928,84.896,11.77911797]
["bitfinex","SOLUSD",1771642804866,0.47357604,84.927,84.897,0.46435447]
["bitfinex","SOLUSD",1771642806770,0.47357604,84.925,84.897,0.46435447]
["bitfinex","SOLUSD",1771642808560,0.45615287,84.923,84.897,0.46435447]
["bitfinex","SOLUSD",1771642808945,0.45615287,84.923,84.901,0.47976247]
["bitfinex","SOLUSD",1771642811478,11.77551164,84.922,84.901,0.47976247]
["bitfinex","SOLUSD",1771642813259,0.45615287,84.922,84.901,0.47976247]
["bitfinex","SOLUSD",1771642815960,0.45615287,84.92,84.89,4.45988471]
["bitfinex","SOLUSD",1771642816377,0.45615287,84.92,84.891,0.47976247]
["bitfinex","SOLUSD",1771642817342,0.45615287,84.919,84.891,0.47976247]
["bitfinex","SOLUSD",1771642820263,11.77606632,84.918,84.891,0.47976247]
["bitfinex","SOLUSD",1771642820458,0.45615287,84.917,84.891,0.47976247]
["bitfinex","SOLUSD",1771642823361,0.45615287,84.915,84.891,0.47976247]
["bitfinex","SOLUSD",1771642826154,11.77662105,84.914,84.891,0.47976247]
["bitfinex","SOLUSD",1771642826371,0.45615287,84.913,84.891,0.47976247]
["bitfinex","SOLUSD",1771642830976,0.45615287,84.911,84.891,0.47976247]
["bitfinex","SOLUSD",1771642831275,0.45615287,84.909,84.89,0.2]
["bitfinex","SOLUSD",1771642833286,0.45615287,84.907,84.89,0.2]
["bitfinex","SOLUSD",1771642837380,0.45615287,84.905,84.89,0.2]
["bitfinex","SOLUSD",1771642839983,11.7780081,84.904,84.89,0.2]
["bitfinex","SOLUSD",1771642840285,0.47637175,84.903,84.89,0.2]
["bitfinex","SOLUSD",1771642841064,0.47637175,84.899,84.88,0.2]
["bitfinex","SOLUSD",1771642841366,0.47637175,84.899,84.87,0.65091199]
["bitfinex","SOLUSD",1771642841695,0.47637175,84.889,84.86,0.2]
["bitfinex","SOLUSD",1771642842072,0.47637175,84.887,84.86,0.2]
["bitfinex","SOLUSD",1771642842786,0.47637175,84.879,84.86,0.2]
["bitfinex","SOLUSD",1771642844591,11.78161596,84.878,84.86,0.2]
["bitfinex","SOLUSD",1771642844770,0.47637175,84.877,84.86,0.2]
["bitfinex","SOLUSD",1771642845775,0.47637175,84.877,84.86,0.62318407]
["bitfinex","SOLUSD",1771642847082,12.25826533,84.876,84.86,0.62318407]
["bitfinex","SOLUSD",1771642847602,12.25826533,84.876,84.833,0.45091199]
["bitfinex","SOLUSD",1771642847603,0.47637175,84.869,84.833,0.45091199]
["bitfinex","SOLUSD",1771642847902,41.23662754,84.876,84.82,4.46768652]
["bitfinex","SOLUSD",1771642847903,0.47637175,84.849,84.82,0.2]
["bitfinex","SOLUSD",1771642848298,0.47637175,84.829,84.81,0.2]
["bitfinex","SOLUSD",1771642848681,0.47637175,84.849,84.82,4.26768652]
["bitfinex","SOLUSD",1771642849296,0.47637175,84.847,84.82,4.26768652]
["bitfinex","SOLUSD",1771642849881,0.47637175,84.847,84.821,0.17227208]
["bitfinex","SOLUSD",1771642850089,0.47637175,84.839,84.81,0.2]
["bitfinex","SOLUSD",1771642851182,0.47637175,84.839,84.811,0.17227208]
["bitfinex","SOLUSD",1771642851381,11.78717084,84.838,84.82,4.26768652]
["bitfinex","SOLUSD",1771642851586,0.47637175,84.844,84.821,0.17227208]
["bitfinex","SOLUSD",1771642851983,0.47637175,84.839,84.81,0.2]
["bitfinex","SOLUSD",1771642852704,0.47637175,84.839,84.811,0.17227208]
["bitfinex","SOLUSD",1771642853784,0.47637175,84.837,84.811,0.17227208]
["bitfinex","SOLUSD",1771642856384,0.47637175,84.835,84.811,0.17227208]
["bitfinex","SOLUSD",1771642856580,10.87487044,84.836,84.821,0.17227208]
["bitfinex","SOLUSD",1771642857602,10.87487044,84.836,84.81,0.2]
["bitfinex","SOLUSD",1771642857806,0.47637175,84.835,84.81,0.2]
["bitfinex","SOLUSD",1771642858217,0.47637175,84.835,84.811,0.17227208]
["bitfinex","SOLUSD",1771642858891,10.87487044,84.836,84.811,0.17227208]
["bitfinex","SOLUSD",1771642858892,0.47637175,84.833,84.811,0.17227208]
["bitfinex","SOLUSD",1771642859411,0.47637175,84.833,84.81,0.2]
["bitfinex","SOLUSD",1771642860998,0.47637175,84.831,84.81,0.2]
["bitfinex","SOLUSD",1771642863006,0.47637175,84.829,84.81,0.2]
["bitfinex","SOLUSD",1771642866612,0.47637175,84.827,84.81,0.2]
["bitfinex","SOLUSD",1771642870018,0.47637175,84.827,84.79,4.26768652]
["bitfinex","SOLUSD",1771642870019,0.45293448,84.819,84.767,0.37227208]
["bitfinex","SOLUSD",1771642870195,0.45293448,84.79,84.771,0.37227208]
["bitfinex","SOLUSD",1771642870393,0.45293448,84.809,84.781,0.37227208]
["bitfinex","SOLUSD",1771642871000,0.45293448,84.809,84.77,4.46768652]
["bitfinex","SOLUSD",1771642872207,0.5,84.807,84.77,4.46768652]
["bitfinex","SOLUSD",1771642874606,41.2706648,84.806,84.77,4.46768652]
["bitfinex","SOLUSD",1771642874809,0.5,84.805,84.77,4.46768652]
["bitfinex","SOLUSD",1771642876314,0.5,84.799,84.77,0.2]
["bitfinex","SOLUSD",1771642876619,0.5,84.789,84.77,0.2]
["bitfinex","SOLUSD",1771642877216,0.5,84.787,84.75,4.26768652]
["bitfinex","SOLUSD",1771642877816,0.5,84.787,84.751,11.7992708]
["bitfinex","SOLUSD",1771642878199,11.7941218,84.788,84.76,4.26768652]
["bitfinex","SOLUSD",1771642878713,11.7941218,84.788,84.77,4.26768652]
["bitfinex","SOLUSD",1771642878916,11.79341233,84.794,84.78,4.26768652]
["bitfinex","SOLUSD",1771642879112,11.79341233,84.794,84.77,4.26768652]
["bitfinex","SOLUSD",1771642879615,0.5,84.8,84.77,4.26768652]
["bitfinex","SOLUSD",1771642880716,0.5,84.8,84.78,4.26768652]
["bitfinex","SOLUSD",1771642881103,0.5,84.8,84.77,4.26768652]
["bitfinex","SOLUSD",1771642881305,0.5,84.808,84.78,4.26768652]
["bitfinex","SOLUSD",1771642881723,0.5,84.806,84.77,4.26768652]
["bitfinex","SOLUSD",1771642883019,41.27017816,84.807,84.771,0.48723937]
["bitfinex","SOLUSD",1771642883422,41.27017816,84.807,84.781,0.48723937]
["bitfinex","SOLUSD",1771642883926,41.26482585,84.818,84.781,0.48723937]
["bitfinex","SOLUSD",1771642884424,4.2783661,84.81,84.781,0.48723937]
["bitfinex","SOLUSD",1771642884921,0.45293448,84.807,84.781,0.48723937]
["bitfinex","SOLUSD",1771642887426,0.45293448,84.805,84.771,0.48723937]
["bitfinex","SOLUSD",1771642887623,0.45293448,84.779,84.733,0.48723937]
["bitfinex","SOLUSD",1771642888128,4.2783661,84.75,84.721,0.48723937]
["bitfinex","SOLUSD",1771642888331,0.45293448,84.751,84.721,0.48723937]
["bitfinex","SOLUSD",1771642889723,11.79941002,84.75,84.731,0.48723937]
["bitfinex","SOLUSD",1771642890616,29.49485158,84.761,84.731,0.48723937]
["bitfinex","SOLUSD",1771642890805,29.49151501,84.771,84.751,0.48723937]
["bitfinex","SOLUSD",1771642891429,29.94444949,84.771,84.751,0.48723937]
["bitfinex","SOLUSD",1771642891824,41.74093649,84.771,84.751,0.48723937]
["bitfinex","SOLUSD",1771642892408,0.45293448,84.77,84.751,0.48723937]
["bitfinex","SOLUSD",1771642894232,0.45293448,84.768,84.751,0.48723937]
["bitfinex","SOLUSD",1771642894731,11.74255257,84.769,84.751,0.48723937]
["bitfinex","SOLUSD",1771642895215,0.45293448,84.768,84.74,4.2783661]
["bitfinex","SOLUSD",1771642896236,0.45293448,84.749,84.72,1e-08]
["bitfinex","SOLUSD",1771642896421,0.45293448,84.739,84.69,4.2783661]
["bitfinex","SOLUSD",1771642896625,0.45293448,84.739,84.7,4.2783661]
["bitfinex","SOLUSD",1771642896939,0.45293448,84.729,84.69,4.2783661]
["bitfinex","SOLUSD",1771642897139,0.45293448,84.729,84.691,0.46569511]
["bitfinex","SOLUSD",1771642898222,0.45840177,84.719,84.679,0.45159376]
["bitfinex","SOLUSD",1771642898428,0.45840177,84.709,84.679,0.45159376]
["bitfinex","SOLUSD",1771642898627,0.45840177,84.709,84.671,11.81034062]
["bitfinex","SOLUSD",1771642898628,0.45840177,84.709,84.681,0.45159376]
["bitfinex","SOLUSD",1771642899338,0.45840177,84.719,84.681,0.45159376]
["bitfinex","SOLUSD",1771642902027,0.45840177,84.717,84.681,0.45159376]
["bitfinex","SOLUSD",1771642902246,0.45840177,84.689,84.638,11.81489153]
["bitfinex","SOLUSD",1771642902426,0.45840177,84.689,84.651,0.45159376]
["bitfinex","SOLUSD",1771642902741,0.45840177,84.689,84.661,0.45159376]
["bitfinex","SOLUSD",1771642903139,0.49294932,84.679,84.65,4.2783661]
["bitfinex","SOLUSD",1771642903334,0.49294932,84.679,84.64,4.2783661]
["bitfinex","SOLUSD",1771642903833,4.2783661,84.67,84.64,4.2783661]
["bitfinex","SOLUSD",1771642904033,0.49294932,84.667,84.64,4.2783661]
["bitfinex","SOLUSD",1771642904256,0.49294932,84.667,84.65,4.2783661]
["bitfinex","SOLUSD",1771642904434,11.81083762,84.668,84.65,4.2783661]
["bitfinex","SOLUSD",1771642904630,11.81019468,84.673,84.65,4.2783661]
["bitfinex","SOLUSD",1771642904830,11.81019468,84.673,84.641,11.81460521]
["bitfinex","SOLUSD",1771642904831,11.81019468,84.673,84.66,4.2783661]
["bitfinex","SOLUSD",1771642905349,11.80951774,84.678,84.66,4.2783661]
["bitfinex","SOLUSD",1771642905641,0.49294932,84.691,84.67,4.2783661]
["bitfinex","SOLUSD",1771642905942,0.49294932,84.691,84.66,4.2783661]
["bitfinex","SOLUSD",1771642906334,11.80776951,84.69,84.66,4.2783661]
["bitfinex","SOLUSD",1771642907542,0.49294932,84.689,84.66,4.2783661]
["bitfinex","SOLUSD",1771642908046,0.49294932,84.698,84.67,4.2783661]
["bitfinex","SOLUSD",1771642908434,0.49294932,84.698,84.631,41.35600429]
["bitfinex","SOLUSD",1771642908749,0.49294932,84.649,84.601,11.82018735]
["bitfinex","SOLUSD",1771642909047,0.49294932,84.639,84.6,4.2783661]
["bitfinex","SOLUSD",1771642909251,0.49294932,84.639,84.61,4.2783661]
["bitfinex","SOLUSD",1771642909430,11.81502398,84.638,84.563,3.69383402]
["bitfinex","SOLUSD",1771642909748,0.49294932,84.637,84.6,4.2783661]
["bitfinex","SOLUSD",1771642909949,0.49294932,84.629,84.59,4.2783661]
["bitfinex","SOLUSD",1771642910648,0.49294932,84.629,84.6,4.2783661]
["bitfinex","SOLUSD",1771642911948,0.49294932,84.627,84.6,11.50829687]
["bitfinex","SOLUSD",1771642912352,29.53755996,84.638,84.601,0.45159376]
["bitfinex","SOLUSD",1771642912659,11.81516358,84.637,84.611,0.45159376]
["bitfinex","SOLUSD",1771642913539,29.53415279,84.648,84.61,11.50829687]
["bitfinex","SOLUSD",1771642913740,11.50829687,84.64,84.603,0.45159376]
["bitfinex","SOLUSD",1771642914452,0.45840177,84.639,84.603,0.45159376]
["bitfinex","SOLUSD",1771642914754,0.45840177,84.639,84.61,11.50829687]
["bitfinex","SOLUSD",1771642915145,0.45840177,84.619,84.564,3.69383402]
["bitfinex","SOLUSD",1771642915344,0.45840177,84.599,84.565,0.45159376]
["bitfinex","SOLUSD",1771642915552,0.45840177,84.599,84.571,0.45159376]
["bitfinex","SOLUSD",1771642915754,11.8183752,84.614,84.581,0.45159376]
["bitfinex","SOLUSD",1771642916053,0.45840177,84.613,84.581,0.45159376]
["bitfinex","SOLUSD",1771642919652,12.27705633,84.612,84.582,0.45159376]
["bitfinex","SOLUSD",1771642919844,0.45840177,84.611,84.582,0.45159376]
["bitfinex","SOLUSD",1771642920854,0.45840177,84.609,84.55,0.45159376]
["bitfinex","SOLUSD",1771642921155,0.45840177,84.609,84.505,47.3340676]
["bitfinex","SOLUSD",1771642921156,0.45840177,84.569,84.538,0.45159376]
["bitfinex","SOLUSD",1771642921551,0.45840177,84.578,84.551,0.45159376]
["bitfinex","SOLUSD",1771642921754,0.45840177,84.593,84.57,11.50829687]
["bitfinex","SOLUSD",1771642922135,0.45840177,84.589,84.548,0.45159376]
["bitfinex","SOLUSD",1771642922362,0.45840177,84.589,84.55,11.50829687]
["bitfinex","SOLUSD",1771642922573,0.45840177,84.569,84.533,0.45159376]
["bitfinex","SOLUSD",1771642923152,3.69383402,84.596,84.551,0.45159376]
["bitfinex","SOLUSD",1771642923352,3.69383402,84.587,84.551,0.45159376]
["bitfinex","SOLUSD",1771642923578,41.37800581,84.586,84.551,0.45159376]
["bitfinex","SOLUSD",1771642924448,11.82228737,84.586,84.561,0.45159376]
["bitfinex","SOLUSD",1771642926281,3.69383402,84.605,84.548,0.45159376]
["bitfinex","SOLUSD",1771642926282,0.45840177,84.589,84.548,0.45159376]
["bitfinex","SOLUSD",1771642926490,0.45840177,84.589,84.561,0.45159376]
["bitfinex","SOLUSD",1771642927476,11.82200784,84.588,84.561,0.45159376]
["bitfinex","SOLUSD",1771642927657,0.47883174,84.587,84.531,0.48719634]
["bitfinex","SOLUSD",1771642927855,0.47883174,84.559,84.521,0.45130568]
["bitfinex","SOLUSD",1771642928376,0.47883174,84.559,84.531,0.45130568]
["bitfinex","SOLUSD",1771642929473,0.4611102,84.569,84.541,0.45130568]
["bitfinex","SOLUSD",1771642929659,29.56200927,84.568,84.541,0.45130568]
["bitfinex","SOLUSD",1771642930263,29.56200927,84.568,84.531,0.45130568]
["bitfinex","SOLUSD",1771642931365,41.38681297,84.568,84.531,0.45130568]
["bitfinex","SOLUSD",1771642931864,0.4611102,84.567,84.531,0.45130568]
["bitfinex","SOLUSD",1771642933374,11.8248037,84.568,84.551,0.45130568]
["bitfinex","SOLUSD",1771642933570,11.82047069,84.599,84.561,0.45130568]
["bitfinex","SOLUSD",1771642933878,0.4611102,84.595,84.561,0.45130568]
["bitfinex","SOLUSD",1771642934859,0.4611102,84.589,84.561,0.45130568]
["bitfinex","SOLUSD",1771642936168,0.4611102,84.587,84.561,0.45130568]
["bitfinex","SOLUSD",1771642938384,11.82228737,84.586,84.561,0.45130568]
["bitfinex","SOLUSD",1771642938883,12.28339757,84.586,84.561,0.45130568]
["bitfinex","SOLUSD",1771642939079,0.4611102,84.585,84.561,0.45130568]
["bitfinex","SOLUSD",1771642939382,0.4611102,84.579,84.511,0.45130568]
["bitfinex","SOLUSD",1771642939680,0.4611102,84.549,84.511,0.45130568]
["bitfinex","SOLUSD",1771642939883,4.30702089,84.53,84.49,4.30702089]
["bitfinex","SOLUSD",1771642940177,0.4611102,84.529,84.5,21.03428424]
["bitfinex","SOLUSD",1771642940681,0.4611102,84.527,84.5,21.03428424]
["bitfinex","SOLUSD",1771642940879,0.4611102,84.527,84.5,16.72726335]
["bitfinex","SOLUSD",1771642941682,0.4611102,84.527,84.496,0.45130568]
["bitfinex","SOLUSD",1771642941881,0.4611102,84.519,84.481,0.45130568]
["bitfinex","SOLUSD",1771642942184,0.4611102,84.509,84.461,12.29108972]
["bitfinex","SOLUSD",1771642942391,0.4611102,84.509,84.47,11.99046087]
["bitfinex","SOLUSD",1771642942575,0.4611102,84.507,84.47,11.99046087]
["bitfinex","SOLUSD",1771642942772,0.4611102,84.499,84.46,11.63915519]
["bitfinex","SOLUSD",1771642943176,0.4611102,84.499,84.46,0.1]
["bitfinex","SOLUSD",1771642943490,0.4611102,84.499,84.461,0.45130568]
["bitfinex","SOLUSD",1771642943981,0.4611102,84.499,84.47,11.54574886]
["bitfinex","SOLUSD",1771642944180,0.4611102,84.499,84.47,11.99705454]
["bitfinex","SOLUSD",1771642944562,12.29570983,84.498,84.47,0.45130568]
["bitfinex","SOLUSD",1771642944760,0.4611102,84.497,84.47,0.45130568]
["bitfinex","SOLUSD",1771642945165,0.4611102,84.497,84.47,11.99705454]
["bitfinex","SOLUSD",1771642945367,11.83459963,84.498,84.471,0.45130568]
["bitfinex","SOLUSD",1771642945565,41.42109871,84.498,84.471,0.45130568]
["bitfinex","SOLUSD",1771642946983,11.83459963,84.498,84.471,0.45130568]
["bitfinex","SOLUSD",1771642947180,0.4611102,84.518,84.481,0.45130568]
["bitfinex","SOLUSD",1771642947489,0.4611102,84.509,84.481,0.45130568]
["bitfinex","SOLUSD",1771642948389,0.4611102,84.499,84.46,11.64574886]
["bitfinex","SOLUSD",1771642948578,0.4611102,84.499,84.46,23.48564278]
["bitfinex","SOLUSD",1771642948781,0.4611102,84.497,84.46,0.1]
["bitfinex","SOLUSD",1771642949371,0.4611102,84.497,84.46,11.64574886]
["bitfinex","SOLUSD",1771642950390,0.4611102,84.497,84.461,0.45130568]
["bitfinex","SOLUSD",1771642951195,11.83407885,84.502,84.463,0.45130568]
["bitfinex","SOLUSD",1771642951380,0.4611102,84.501,84.471,0.45130568]
["bitfinex","SOLUSD",1771642951983,11.83319922,84.508,84.473,0.45130568]
["bitfinex","SOLUSD",1771642952291,11.83319922,84.508,84.48,11.54574886]
["bitfinex","SOLUSD",1771642952480,11.83319922,84.508,84.481,0.45130568]
["bitfinex","SOLUSD",1771642952891,11.8324031,84.514,84.481,0.45130568]
["bitfinex","SOLUSD",1771642953471,0.4611102,84.513,84.481,0.45130568]
["bitfinex","SOLUSD",1771642955097,11.83263915,84.512,84.483,0.45130568]
["bitfinex","SOLUSD",1771642956787,11.83137918,84.521,84.483,0.45130568]
["bitfinex","SOLUSD",1771642957172,0.4611102,84.523,84.485,0.45130568]
["bitfinex","SOLUSD",1771642958295,0.4611102,84.523,84.491,0.49047064]
["bitfinex","SOLUSD",1771642958999,0.49525699,84.53,84.501,0.49047064]
["bitfinex","SOLUSD",1771642959498,11.83025943,84.529,84.503,0.49047064]
["bitfinex","SOLUSD",1771642960094,11.83025943,84.529,84.51,11.54574886]
["bitfinex","SOLUSD",1771642960289,0.49525699,84.528,84.503,0.49047064]
["bitfinex","SOLUSD",1771642960698,11.83025943,84.529,84.511,0.49047064]
["bitfinex","SOLUSD",1771642961889,0.49525699,84.533,84.511,0.49047064]
["bitfinex","SOLUSD",1771642964003,11.82983958,84.532,84.511,0.49047064]
["bitfinex","SOLUSD",1771642964205,11.8284403,84.542,84.511,0.49047064]
["bitfinex","SOLUSD",1771642964610,11.8284403,84.542,84.512,0.49047064]
["bitfinex","SOLUSD",1771642965810,11.82789232,84.546,84.521,0.49047064]
["bitfinex","SOLUSD",1771642966819,11.82789232,84.546,84.531,0.49047064]
["bitfinex","SOLUSD",1771642967111,11.82648185,84.556,84.531,0.49047064]
["bitfinex","SOLUSD",1771642967895,12.32173884,84.556,84.531,0.49047064]
["bitfinex","SOLUSD",1771642968107,41.88794348,84.556,84.531,0.49047064]
["bitfinex","SOLUSD",1771642968518,0.49525699,84.555,84.531,0.49047064]
["bitfinex","SOLUSD",1771642968714,0.49525699,84.555,84.521,0.49047064]
["bitfinex","SOLUSD",1771642970007,12.32201858,84.554,84.531,0.49047064]
["bitfinex","SOLUSD",1771642970204,0.49525699,84.553,84.531,0.49047064]
["bitfinex","SOLUSD",1771642971599,0.49525699,84.553,84.52,11.54574886]
["bitfinex","SOLUSD",1771642972008,0.49525699,84.551,84.52,11.54574886]
["bitfinex","SOLUSD",1771642972523,0.49525699,84.551,84.52,23.37715842]
["bitfinex","SOLUSD",1771642973224,0.49525699,84.551,84.52,11.54574886]
["bitfinex","SOLUSD",1771642974098,0.49525699,84.551,84.481,59.18490548]
["bitfinex","SOLUSD",1771642974099,0.49525699,84.549,84.51,11.54574886]
["bitfinex","SOLUSD",1771642974314,0.49525699,84.539,84.5,11.54574886]
["bitfinex","SOLUSD",1771642975218,0.49525699,84.539,84.5,12.0362195]
["bitfinex","SOLUSD",1771642976427,0.49525699,84.537,84.5,11.54574886]
["bitfinex","SOLUSD",1771642978123,0.49525699,84.535,84.5,11.54574886]
["bitfinex","SOLUSD",1771642979626,41.40345895,84.534,84.5,11.54574886]
["bitfinex","SOLUSD",1771642979928,0.49525699,84.533,84.5,11.54574886]
["bitfinex","SOLUSD",1771642980420,41.40345895,84.534,84.464,3.69383402]
["bitfinex","SOLUSD",1771642980421,11.8295597,84.534,84.511,0.49047064]
["bitfinex","SOLUSD",1771642980808,0.49525699,84.569,84.521,0.49047064]
["bitfinex","SOLUSD",1771642981003,41.38534485,84.571,84.504,0.49047064]
["bitfinex","SOLUSD",1771642981004,0.49525699,84.549,84.504,0.49047064]
["bitfinex","SOLUSD",1771642981225,0.49525699,84.549,84.471,47.35326954]
["bitfinex","SOLUSD",1771642981226,0.49525699,84.539,84.5,11.54574886]
["bitfinex","SOLUSD",1771642981424,11.54574886,84.55,84.511,0.49047064]
["bitfinex","SOLUSD",1771642981614,0.49525699,84.547,84.52,0.49047064]
["bitfinex","SOLUSD",1771642981819,0.49525699,84.547,84.511,0.49047064]
["bitfinex","SOLUSD",1771642982128,0.49525699,84.539,84.504,0.49047064]
["bitfinex","SOLUSD",1771642982319,0.49525699,84.539,84.505,11.83361931]
["bitfinex","SOLUSD",1771642983928,0.49525699,84.537,84.505,11.83361931]
["bitfinex","SOLUSD",1771642984824,0.49525699,84.537,84.506,0.49047064]
["bitfinex","SOLUSD",1771642985210,0.49525699,84.537,84.511,0.49047064]
["bitfinex","SOLUSD",1771642986130,0.49525699,84.537,84.512,11.83263915]
["bitfinex","SOLUSD",1771642986316,11.82834554,84.543,84.521,0.49047064]
["bitfinex","SOLUSD",1771642986517,12.32243821,84.551,84.521,0.49047064]
["bitfinex","SOLUSD",1771642986715,0.49525699,84.55,84.521,0.49047064]
["bitfinex","SOLUSD",1771642990431,0.50977319,84.548,84.521,0.49047064]
["bitfinex","SOLUSD",1771642990610,0.50977319,84.548,84.481,62.2]
["bitfinex","SOLUSD",1771642990611,0.50977319,84.548,84.5,4.30599571]
["bitfinex","SOLUSD",1771642990812,0.50977319,84.548,84.502,0.50379288]
["bitfinex","SOLUSD",1771642991024,0.50977319,84.539,84.502,0.50379288]
["bitfinex","SOLUSD",1771642992421,0.50977319,84.537,84.502,0.50379288]
["bitfinex","SOLUSD",1771642992620,0.50977319,84.529,84.497,11.83470566]
["bitfinex","SOLUSD",1771642992925,0.50977319,84.529,84.491,11.83546134]
["bitfinex","SOLUSD",1771642995036,0.50977319,84.519,84.491,11.83546134]
["bitfinex","SOLUSD",1771642995916,0.50977319,84.519,84.487,11.83601729]
["bitfinex","SOLUSD",1771642997317,0.50977319,84.517,84.491,0.50379288]
["bitfinex","SOLUSD",1771643001640,0.50977319,84.515,84.491,12.33928658]
["bitfinex","SOLUSD",1771643002441,0.50977319,84.515,84.492,0.50379288]
["bitfinex","SOLUSD",1771643002924,0.50977319,84.515,84.485,0.50379288]
["bitfinex","SOLUSD",1771643003650,0.50977319,84.513,84.485,0.50379288]
["bitfinex","SOLUSD",1771643004021,0.50977319,84.513,84.445,62.2]
["bitfinex","SOLUSD",1771643004022,4.30599571,84.5,84.46,4.40599571]
["bitfinex","SOLUSD",1771643004222,0.50977319,84.499,84.46,4.40599571]
["bitfinex","SOLUSD",1771643005446,0.50977319,84.499,84.46,16.24586558]
["bitfinex","SOLUSD",1771643006047,0.50977319,84.497,84.46,4.41008465]
["bitfinex","SOLUSD",1771643006342,0.50977319,84.497,84.46,4.45582823]
["bitfinex","SOLUSD",1771643007349,0.50977319,84.497,84.46,4.41008465]
["bitfinex","SOLUSD",1771643008030,0.50977319,84.495,84.46,16.24992381]
["bitfinex","SOLUSD",1771643008229,0.50977319,84.514,84.49,4.31008465]
["bitfinex","SOLUSD",1771643008441,0.50977319,84.513,84.491,0.04921351]
["bitfinex","SOLUSD",1771643008825,12.341403,84.52,84.5,4.31008465]
["bitfinex","SOLUSD",1771643009026,12.341403,84.52,84.491,0.04921351]
["bitfinex","SOLUSD",1771643009247,0.50977319,84.519,84.5,4.31008465]
["bitfinex","SOLUSD",1771643010337,12.34157233,84.518,84.5,4.31008465]
["bitfinex","SOLUSD",1771643010831,0.50977319,84.534,84.51,4.31008465]
["bitfinex","SOLUSD",1771643011032,0.50977319,84.534,84.5,4.31008465]
["bitfinex","SOLUSD",1771643012345,0.50977319,84.532,84.5,4.36263551]
["bitfinex","SOLUSD",1771643014244,0.50977319,84.53,84.5,4.36263551]
["bitfinex","SOLUSD",1771643015945,0.50977319,84.53,84.502,0.05680767]
["bitfinex","SOLUSD",1771643016255,0.50977319,84.53,84.51,4.31008465]
["bitfinex","SOLUSD",1771643016837,11.83025943,84.529,84.502,0.05680767]
["bitfinex","SOLUSD",1771643017355,12.34003262,84.529,84.502,0.05680767]
["bitfinex","SOLUSD",1771643018054,0.53208479,84.528,84.5,4.31008465]
["bitfinex","SOLUSD",1771643018938,0.53208479,84.526,84.5,4.31008465]
["bitfinex","SOLUSD",1771643019141,0.53208479,84.526,84.492,0.06091529]
["bitfinex","SOLUSD",1771643019357,0.53208479,84.526,84.493,11.83529996]
["bitfinex","SOLUSD",1771643021334,0.53208479,84.524,84.493,11.89916022]
["bitfinex","SOLUSD",1771643021542,0.53208479,84.538,84.511,0.06386026]
["bitfinex","SOLUSD",1771643022654,0.53208479,84.537,84.511,11.89663942]
["bitfinex","SOLUSD",1771643023277,0.53208479,84.537,84.512,0.06481753]
["bitfinex","SOLUSD",1771643026838,11.82927983,84.536,84.52,4.31008465]
["bitfinex","SOLUSD",1771643027156,0.53208479,84.544,84.521,0.06853599]
["bitfinex","SOLUSD",1771643029262,11.82830039,84.543,84.521,0.06853599]
["bitfinex","SOLUSD",1771643029457,0.53208479,84.542,84.51,4.31008465]
["bitfinex","SOLUSD",1771643029655,0.53208479,84.539,84.507,11.83330343]
["bitfinex","SOLUSD",1771643030347,0.53208479,84.539,84.501,11.83414243]
["bitfinex","SOLUSD",1771643031471,0.53208479,84.537,84.51,4.31008465]
["bitfinex","SOLUSD",1771643032164,0.53208479,84.537,84.51,4.38303269]
["bitfinex","SOLUSD",1771643032362,0.53208479,84.537,84.51,4.38388108]
["bitfinex","SOLUSD",1771643033870,0.53208479,84.535,84.501,11.83414765]
["bitfinex","SOLUSD",1771643034056,0.53208479,84.535,84.5,4.31008465]
["bitfinex","SOLUSD",1771643035066,0.53208479,84.535,84.5,16.14431037]
["bitfinex","SOLUSD",1771643036655,41.40247941,84.536,84.5,16.14431037]
["bitfinex","SOLUSD",1771643036656,0.53208479,84.533,84.51,4.31008465]
["bitfinex","SOLUSD",1771643039275,0.53208479,84.532,84.51,4.38960165]
["bitfinex","SOLUSD",1771643039482,0.53208479,84.532,84.511,11.91229616]
["bitfinex","SOLUSD",1771643040578,4.31008465,84.57,84.521,0.51965719]
["bitfinex","SOLUSD",1771643040874,4.31008465,84.56,84.52,4.31008465]
["bitfinex","SOLUSD",1771643041065,4.31008465,84.55,84.51,4.31008465]
["bitfinex","SOLUSD",1771643041576,4.31008465,84.54,84.5,4.82974184]
["bitfinex","SOLUSD",1771643042461,0.53208479,84.539,84.5,4.82974184]
["bitfinex","SOLUSD",1771643043084,0.53208479,84.539,84.501,11.83417947]
["bitfinex","SOLUSD",1771643044078,0.53208479,84.537,84.502,0.51965719]
["bitfinex","SOLUSD",1771643045681,0.53208479,84.535,84.502,0.51965719]
["bitfinex","SOLUSD",1771643046486,0.53208479,84.535,84.51,4.31008465]
["bitfinex","SOLUSD",1771643047085,0.53208479,84.535,84.506,0.51965719]
["bitfinex","SOLUSD",1771643049986,0.54208238,84.533,84.506,0.51965719]
["bitfinex","SOLUSD",1771643052165,0.54208238,84.531,84.506,0.51965719]
["bitfinex","SOLUSD",1771643052764,0.54208238,84.531,84.511,0.50946294]
["bitfinex","SOLUSD",1771643057590,0.54208238,84.529,84.511,0.50946294]
["bitfinex","SOLUSD",1771643059088,11.83039939,84.528,84.511,0.50946294]
["bitfinex","SOLUSD",1771643059789,12.37248177,84.528,84.511,0.50946294]
["bitfinex","SOLUSD",1771643059975,0.54208238,84.527,84.511,0.50946294]
["bitfinex","SOLUSD",1771643060870,0.54208238,84.527,84.468,62.2]
["bitfinex","SOLUSD",1771643060871,0.54208238,84.527,84.506,0.50946294]
["bitfinex","SOLUSD",1771643062287,0.54208238,84.527,84.51,4.31008465]
["bitfinex","SOLUSD",1771643062587,0.54208238,84.525,84.507,0.50946294]
["bitfinex","SOLUSD",1771643064191,0.54208238,84.53,84.507,0.50946294]
["bitfinex","SOLUSD",1771643065293,0.54208238,84.53,84.501,0.50946294]
["bitfinex","SOLUSD",1771643066288,0.54208238,84.547,84.502,0.50946294]
["bitfinex","SOLUSD",1771643066478,0.54208238,84.545,84.502,0.50946294]
["bitfinex","SOLUSD",1771643066672,0.54208238,84.539,84.502,0.50946294]
["bitfinex","SOLUSD",1771643068699,0.54208238,84.537,84.503,0.50946294]
["bitfinex","SOLUSD",1771643070877,0.54208238,84.535,84.503,0.50946294]
["bitfinex","SOLUSD",1771643071582,0.54208238,84.535,84.505,0.50946294]
["bitfinex","SOLUSD",1771643073805,11.82927983,84.536,84.51,4.30625377]
["bitfinex","SOLUSD",1771643074102,11.82927983,84.536,84.511,0.50946294]
["bitfinex","SOLUSD",1771643074887,0.54208238,84.543,84.513,0.50946294]
["bitfinex","SOLUSD",1771643075199,0.54208238,84.543,84.512,11.83263915]
["bitfinex","SOLUSD",1771643075200,0.54208238,84.543,84.521,0.50946294]
["bitfinex","SOLUSD",1771643075394,11.82816048,84.544,84.521,0.50946294]
["bitfinex","SOLUSD",1771643076489,11.82746099,84.549,84.521,0.50946294]
["bitfinex","SOLUSD",1771643076689,12.36954337,84.549,84.521,0.50946294]
["bitfinex","SOLUSD",1771643078493,0.5235784,84.548,84.521,0.50946294]
["bitfinex","SOLUSD",1771643079512,0.5235784,84.546,84.511,0.56573277]
["bitfinex","SOLUSD",1771643080209,0.5235784,84.539,84.5,4.87198654]
["bitfinex","SOLUSD",1771643080393,0.5235784,84.539,84.5,4.30625377]
["bitfinex","SOLUSD",1771643080708,0.5235784,84.539,84.501,0.56573277]
["bitfinex","SOLUSD",1771643081705,0.5235784,84.537,84.501,0.56573277]
["bitfinex","SOLUSD",1771643083406,0.5235784,84.529,84.501,0.56573277]
["bitfinex","SOLUSD",1771643083614,0.5235784,84.529,84.491,0.56573277]
["bitfinex","SOLUSD",1771643084500,0.5235784,84.529,84.492,0.56573277]
["bitfinex","SOLUSD",1771643084802,0.5235784,84.529,84.5,4.30625377]
["bitfinex","SOLUSD",1771643086413,0.5235784,84.527,84.5,4.87198654]
["bitfinex","SOLUSD",1771643086716,0.5235784,84.527,84.501,0.56573277]
["bitfinex","SOLUSD",1771643088109,0.5235784,84.525,84.501,0.56573277]
["bitfinex","SOLUSD",1771643088722,11.83067931,84.526,84.51,4.30625377]
["bitfinex","SOLUSD",1771643089015,11.83067931,84.526,84.511,0.56573277]
["bitfinex","SOLUSD",1771643089200,0.5235784,84.536,84.511,0.56573277]
["bitfinex","SOLUSD",1771643089402,0.5235784,84.534,84.511,0.56573277]
["bitfinex","SOLUSD",1771643092820,0.5235784,84.532,84.511,0.56573277]
["bitfinex","SOLUSD",1771643098722,0.5235784,84.53,84.511,0.56573277]
["bitfinex","SOLUSD",1771643100413,11.82933886,84.536,84.521,0.56573277]
["bitfinex","SOLUSD",1771643101318,0.5235784,84.539,84.521,0.56573277]
["bitfinex","SOLUSD",1771643101505,0.5235784,84.539,84.501,0.56573277]
["bitfinex","SOLUSD",1771643101901,0.5235784,84.529,84.491,0.56573277]
["bitfinex","SOLUSD",1771643104917,0.5235784,84.519,84.48,4.30625377]
["bitfinex","SOLUSD",1771643105121,0.5235784,84.519,84.481,0.56573277]
["bitfinex","SOLUSD",1771643105320,0.5235784,84.519,84.48,4.30625377]
["bitfinex","SOLUSD",1771643105321,0.5235784,84.519,84.461,11.83978404]
["bitfinex","SOLUSD",1771643105620,0.5235784,84.509,84.471,0.56573277]
["bitfinex","SOLUSD",1771643106122,0.5235784,84.509,84.481,0.56573277]
["bitfinex","SOLUSD",1771643107713,0.54702036,84.507,84.481,0.56573277]
["bitfinex","SOLUSD",1771643111013,0.53926689,84.505,84.481,0.56573277]
["bitfinex","SOLUSD",1771643112919,0.53926689,84.503,84.481,0.56573277]
["bitfinex","SOLUSD",1771643113509,11.83375934,84.504,84.481,0.56573277]
["bitfinex","SOLUSD",1771643114024,11.83375934,84.504,84.483,0.5496671]
["bitfinex","SOLUSD",1771643114625,29.58016093,84.517,84.491,0.5496671]
["bitfinex","SOLUSD",1771643114626,0.53926689,84.512,84.491,0.5496671]
["bitfinex","SOLUSD",1771643116826,11.83277916,84.511,84.491,0.5496671]
["bitfinex","SOLUSD",1771643118240,0.53926689,84.51,84.491,0.5496671]
["bitfinex","SOLUSD",1771643118535,0.53926689,84.51,84.481,0.5496671]
["bitfinex","SOLUSD",1771643120133,0.53926689,84.51,84.482,0.5496671]
["bitfinex","SOLUSD",1771643120818,0.53926689,84.508,84.482,0.5496671]
["bitfinex","SOLUSD",1771643122835,0.53926689,84.506,84.482,0.5496671]
["bitfinex","SOLUSD",1771643123223,0.53926689,84.506,84.47,4.30625377]
["bitfinex","SOLUSD",1771643123636,0.53926689,84.499,84.465,0.5496671]
["bitfinex","SOLUSD",1771643124217,0.53926689,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1771643124628,0.53926689,84.499,84.461,12.38945114]
["bitfinex","SOLUSD",1771643124837,0.53926689,84.499,84.462,0.5496671]
["bitfinex","SOLUSD",1771643125933,41.42109871,84.498,84.462,0.5496671]
["bitfinex","SOLUSD",1771643126143,0.53926689,84.497,84.462,0.5496671]
["bitfinex","SOLUSD",1771643127734,0.53926689,84.497,84.47,4.31032435]
["bitfinex","SOLUSD",1771643127940,11.83487975,84.496,84.471,0.5496671]
["bitfinex","SOLUSD",1771643128139,0.53926689,84.495,84.471,0.5496671]
["bitfinex","SOLUSD",1771643134732,0.53926689,84.493,84.471,0.5496671]
["bitfinex","SOLUSD",1771643138951,0.58025817,84.491,84.47,4.31032435]
["bitfinex","SOLUSD",1771643139347,0.58025817,84.491,84.47,4.88460478]
["bitfinex","SOLUSD",1771643140036,0.58025817,84.491,84.471,0.57428043]
["bitfinex","SOLUSD",1771643145549,0.58025817,84.489,84.471,0.57428043]
["bitfinex","SOLUSD",1771643150671,104.4,84.509,84.46,0.1]
["bitfinex","SOLUSD",1771643150672,0.58025817,84.479,84.46,0.1]
["bitfinex","SOLUSD",1771643150873,0.58025817,84.479,84.42,0.1]
["bitfinex","SOLUSD",1771643150874,0.58025817,84.469,84.426,0.57428043]
["bitfinex","SOLUSD",1771643151065,0.58025817,84.469,84.43,4.31032435]
["bitfinex","SOLUSD",1771643151270,0.58025817,84.459,84.426,0.57428043]
["bitfinex","SOLUSD",1771643151479,0.58025817,84.459,84.431,0.57428043]
["bitfinex","SOLUSD",1771643152560,0.58025817,84.457,84.431,0.57428043]
["bitfinex","SOLUSD",1771643153352,0.58025817,84.457,84.421,0.57428043]
["bitfinex","SOLUSD",1771643154787,0.58025817,84.455,84.421,0.57428043]
["bitfinex","SOLUSD",1771643156088,0.58025817,84.455,84.422,11.8452536]
["bitfinex","SOLUSD",1771643156291,0.58025817,84.455,84.423,0.57428043]
["bitfinex","SOLUSD",1771643157986,0.58025817,84.453,84.423,0.57428043]
["bitfinex","SOLUSD",1771643158488,0.58025817,84.453,84.431,0.57428043]
["bitfinex","SOLUSD",1771643160093,0.58025817,84.451,84.431,0.57428043]
["bitfinex","SOLUSD",1771643160499,0.58025817,84.451,84.427,0.57428043]
["bitfinex","SOLUSD",1771643162382,0.58025817,84.449,84.427,0.57428043]
["bitfinex","SOLUSD",1771643162898,0.58025817,84.449,84.421,0.57428043]
["bitfinex","SOLUSD",1771643164802,0.58025817,84.447,84.422,0.57428043]
["bitfinex","SOLUSD",1771643165208,0.58025817,84.447,84.42,4.41032435]
["bitfinex","SOLUSD",1771643165386,0.58025817,84.447,84.42,4.98460478]
["bitfinex","SOLUSD",1771643165705,0.58025817,84.447,84.42,4.41032435]
["bitfinex","SOLUSD",1771643165904,0.58025817,84.447,84.42,0.1]
["bitfinex","SOLUSD",1771643167792,0.54575001,84.445,84.42,4.41032435]
["bitfinex","SOLUSD",1771643168182,0.54575001,84.445,84.421,0.56518355]
["bitfinex","SOLUSD",1771643169802,0.52758487,84.458,84.431,0.56518355]
["bitfinex","SOLUSD",1771643170107,0.52758487,84.458,84.441,0.56518355]
["bitfinex","SOLUSD",1771643172202,0.52758487,84.456,84.431,0.56518355]
["bitfinex","SOLUSD",1771643172500,0.52758487,84.478,84.451,0.56518355]
["bitfinex","SOLUSD",1771643172698,0.52758487,84.495,84.471,0.56518355]
["bitfinex","SOLUSD",1771643172910,11.83459963,84.498,84.471,0.56518355]
["bitfinex","SOLUSD",1771643172911,30.0,84.476,84.471,0.56518355]
["bitfinex","SOLUSD",1771643173219,30.0,84.476,84.47,4.31032435]
["bitfinex","SOLUSD",1771643173502,0.52758487,84.485,84.47,4.31032435]
["bitfinex","SOLUSD",1771643177113,0.52758487,84.483,84.47,4.31032435]
["bitfinex","SOLUSD",1771643183709,0.52758487,84.481,84.46,4.31032435]
["bitfinex","SOLUSD",1771643184011,0.52758487,84.481,84.45,4.31032435]
["bitfinex","SOLUSD",1771643184313,0.52758487,84.481,84.451,0.56518355]
["bitfinex","SOLUSD",1771643186302,0.52758487,84.497,84.471,0.56518355]
["bitfinex","SOLUSD",1771643187014,0.52758487,84.497,84.461,0.56518355]
["bitfinex","SOLUSD",1771643187712,0.52758487,84.495,84.47,4.31032435]
["bitfinex","SOLUSD",1771643187920,0.52758487,84.495,84.471,0.56518355]
["bitfinex","SOLUSD",1771643189519,0.52758487,84.493,84.471,0.56518355]
["bitfinex","SOLUSD",1771643190114,4.30961932,84.51,84.44,4.30961932]
["bitfinex","SOLUSD",1771643190115,11.83235913,84.514,84.481,0.56518355]
["bitfinex","SOLUSD",1771643190316,0.52758487,84.513,84.491,0.56518355]
["bitfinex","SOLUSD",1771643190693,4.30961932,84.51,84.481,0.56518355]
["bitfinex","SOLUSD",1771643191025,0.52758487,84.499,84.461,0.56518355]
["bitfinex","SOLUSD",1771643191405,0.52758487,84.499,84.441,11.84258831]
["bitfinex","SOLUSD",1771643191406,0.52758487,84.489,84.451,0.56518355]
["bitfinex","SOLUSD",1771643192002,0.52758487,84.487,84.461,0.56518355]
["bitfinex","SOLUSD",1771643193008,11.83600037,84.488,84.422,0.56518355]
["bitfinex","SOLUSD",1771643193009,4.30961932,84.47,84.422,0.56518355]
["bitfinex","SOLUSD",1771643193317,41.42600131,84.488,84.441,0.56518355]
["bitfinex","SOLUSD",1771643193318,0.52758487,84.469,84.441,0.56518355]
["bitfinex","SOLUSD",1771643194614,4.30961932,84.48,84.431,0.56518355]
["bitfinex","SOLUSD",1771643194615,4.30961932,84.46,84.431,0.56518355]
["bitfinex","SOLUSD",1771643194919,0.52758487,84.459,84.423,0.56518355]
["bitfinex","SOLUSD",1771643197624,0.56952148,84.457,84.423,0.56518355]
["bitfinex","SOLUSD",1771643199821,11.84048498,84.456,84.423,0.56518355]
["bitfinex","SOLUSD",1771643200122,0.56952148,84.455,84.423,0.56518355]
["bitfinex","SOLUSD",1771643201923,11.84076538,84.454,84.425,0.54910734]
["bitfinex","SOLUSD",1771643202219,0.56952148,84.453,84.425,0.54910734]
["bitfinex","SOLUSD",1771643205924,12.41056728,84.452,84.425,0.54910734]
["bitfinex","SOLUSD",1771643206137,0.56952148,84.451,84.425,0.54910734]
["bitfinex","SOLUSD",1771643208512,0.56952148,84.449,84.425,0.54910734]
["bitfinex","SOLUSD",1771643211724,12.41112814,84.448,84.425,0.54910734]
["bitfinex","SOLUSD",1771643211928,0.56952148,84.447,84.425,0.54910734]
["bitfinex","SOLUSD",1771643212130,0.56952148,84.447,84.427,0.54910734]
["bitfinex","SOLUSD",1771643215520,0.56952148,84.445,84.427,0.54910734]
["bitfinex","SOLUSD",1771643221240,11.84188712,84.446,84.427,0.54910734]
["bitfinex","SOLUSD",1771643222336,0.56952148,84.446,84.427,0.54910734]
["bitfinex","SOLUSD",1771643226845,29.60031382,84.459,84.427,0.54910734]
["bitfinex","SOLUSD",1771643227032,0.56952148,84.469,84.431,0.54910734]
["bitfinex","SOLUSD",1771643228444,0.56667863,84.459,84.424,0.54297479]
["bitfinex","SOLUSD",1771643228752,0.56667863,84.449,84.424,0.54297479]
["bitfinex","SOLUSD",1771643229134,0.56667863,84.449,84.426,0.54297479]
["bitfinex","SOLUSD",1771643231053,0.56667863,84.449,84.427,11.84455209]
["bitfinex","SOLUSD",1771643231352,0.56667863,84.449,84.428,0.54297479]
["bitfinex","SOLUSD",1771643231650,0.56667863,84.459,84.431,0.54297479]
["bitfinex","SOLUSD",1771643234637,0.56667863,84.459,84.42,4.40961932]
["bitfinex","SOLUSD",1771643234638,0.56667863,84.457,84.424,0.54297479]
["bitfinex","SOLUSD",1771643239357,4.30961932,84.46,84.424,0.54297479]
["bitfinex","SOLUSD",1771643239358,0.56667863,84.449,84.424,0.54297479]
["bitfinex","SOLUSD",1771643242145,0.56667863,84.447,84.426,0.54297479]
["bitfinex","SOLUSD",1771643245865,0.56667863,84.447,84.428,0.54297479]
["bitfinex","SOLUSD",1771643248366,0.56667863,84.439,84.41,0.1]
["bitfinex","SOLUSD",1771643248665,0.56667863,84.429,84.41,0.1]
["bitfinex","SOLUSD",1771643249749,12.41099534,84.429,84.411,0.54297479]
["bitfinex","SOLUSD",1771643249950,0.56667863,84.428,84.411,0.54297479]
["bitfinex","SOLUSD",1771643252268,0.56667863,84.426,84.411,0.54297479]
["bitfinex","SOLUSD",1771643252470,0.56667863,84.426,84.41,0.1]
["bitfinex","SOLUSD",1771643252775,0.56667863,84.426,84.4,0.1]
["bitfinex","SOLUSD",1771643253570,4.31625584,84.41,84.39,0.1]
["bitfinex","SOLUSD",1771643253756,0.56667863,84.409,84.39,0.1]
["bitfinex","SOLUSD",1771643254452,0.56667863,84.407,84.39,0.1]
["bitfinex","SOLUSD",1771643255561,0.56667863,84.42,84.391,0.54297479]
["bitfinex","SOLUSD",1771643255756,0.56667863,84.422,84.401,0.54297479]
["bitfinex","SOLUSD",1771643256460,59.20807912,84.448,84.4,4.31625584]
["bitfinex","SOLUSD",1771643256461,0.56667863,84.442,84.411,0.54297479]
["bitfinex","SOLUSD",1771643256662,0.56667863,84.441,84.411,0.54297479]
["bitfinex","SOLUSD",1771643257271,0.56667863,84.441,84.41,4.31625584]
["bitfinex","SOLUSD",1771643257471,0.52182362,84.429,84.391,0.5465094]
["bitfinex","SOLUSD",1771643258576,4.31625584,84.43,84.39,4.41625584]
["bitfinex","SOLUSD",1771643258577,0.52182362,84.427,84.393,0.5465094]
["bitfinex","SOLUSD",1771643258956,0.52182362,84.427,84.392,11.84940119]
["bitfinex","SOLUSD",1771643259956,0.52182362,84.427,84.392,12.39591059]
["bitfinex","SOLUSD",1771643261577,0.52182362,84.425,84.401,0.5465094]
["bitfinex","SOLUSD",1771643263561,0.52182362,84.423,84.401,0.5465094]
["bitfinex","SOLUSD",1771643264368,0.52182362,84.423,84.396,0.5465094]
["bitfinex","SOLUSD",1771643265177,0.52182362,84.423,84.391,11.84960481]
["bitfinex","SOLUSD",1771643265779,0.52182362,84.421,84.392,0.5465094]
["bitfinex","SOLUSD",1771643267469,0.52182362,84.419,84.392,0.5465094]
["bitfinex","SOLUSD",1771643267782,0.52182362,84.419,84.39,0.1]
["bitfinex","SOLUSD",1771643268083,0.52182362,84.417,84.39,0.1]
["bitfinex","SOLUSD",1771643268864,0.52182362,84.409,84.375,0.5465094]
["bitfinex","SOLUSD",1771643269274,0.52182362,84.409,84.376,0.8095325]
["bitfinex","SOLUSD",1771643269470,0.52182362,84.409,84.377,0.5465094]
["bitfinex","SOLUSD",1771643270287,0.52182362,84.407,84.381,0.5465094]
["bitfinex","SOLUSD",1771643271389,11.84721827,84.408,84.381,0.5465094]
["bitfinex","SOLUSD",1771643271681,11.84721827,84.408,84.391,0.5465094]
["bitfinex","SOLUSD",1771643272068,0.52182362,84.419,84.391,0.5465094]
["bitfinex","SOLUSD",1771643273181,0.52182362,84.417,84.391,0.5465094]
["bitfinex","SOLUSD",1771643276596,11.84609552,84.416,84.391,0.5465094]
["bitfinex","SOLUSD",1771643276775,0.52182362,84.415,84.391,0.5465094]
["bitfinex","SOLUSD",1771643278807,0.52182362,84.413,84.391,0.5465094]
["bitfinex","SOLUSD",1771643281400,11.84665687,84.412,84.391,0.5465094]
["bitfinex","SOLUSD",1771643282004,11.84597839,84.417,84.393,0.5465094]
["bitfinex","SOLUSD",1771643282206,0.52182362,84.416,84.393,0.5465094]
["bitfinex","SOLUSD",1771643290515,0.53629369,84.414,84.384,0.51368579]
["bitfinex","SOLUSD",1771643293806,4.31625584,84.41,84.38,0.51368579]
["bitfinex","SOLUSD",1771643294012,0.53629369,84.409,84.38,0.51368579]
["bitfinex","SOLUSD",1771643296518,0.53629369,84.407,84.38,0.51368579]
["bitfinex","SOLUSD",1771643297315,11.84721827,84.408,84.381,0.51368579]
["bitfinex","SOLUSD",1771643297506,0.53629369,84.418,84.391,0.51368579]
["bitfinex","SOLUSD",1771643299013,11.84595519,84.417,84.391,0.51368579]
["bitfinex","SOLUSD",1771643299219,12.38224888,84.417,84.393,0.51368579]
["bitfinex","SOLUSD",1771643299405,11.84595519,84.417,84.393,0.51368579]
["bitfinex","SOLUSD",1771643301820,0.53629369,84.417,84.395,0.51368579]
["bitfinex","SOLUSD",1771643302222,0.53629369,84.438,84.401,0.51368579]
["bitfinex","SOLUSD",1771643303727,41.45102265,84.437,84.401,0.51368579]
["bitfinex","SOLUSD",1771643303911,0.53629369,84.436,84.401,0.51368579]
["bitfinex","SOLUSD",1771643304805,0.53629369,84.429,84.401,0.51368579]
["bitfinex","SOLUSD",1771643305007,0.53629369,84.429,84.403,0.51368579]
["bitfinex","SOLUSD",1771643305206,0.53629369,84.434,84.411,0.51368579]
["bitfinex","SOLUSD",1771643305400,11.84300907,84.438,84.411,0.51368579]
["bitfinex","SOLUSD",1771643305619,0.53629369,84.445,84.421,0.51368579]
["bitfinex","SOLUSD",1771643305924,11.84191887,84.446,84.421,0.51368579]
["bitfinex","SOLUSD",1771643306629,11.84191887,84.446,84.431,0.51368579]
["bitfinex","SOLUSD",1771643307012,11.84076538,84.454,84.431,0.51368579]
["bitfinex","SOLUSD",1771643307626,0.53629369,84.453,84.431,0.51368579]
["bitfinex","SOLUSD",1771643308625,29.60040073,84.459,84.431,0.51368579]
["bitfinex","SOLUSD",1771643308626,0.53629369,84.451,84.431,0.51368579]
["bitfinex","SOLUSD",1771643309615,0.53629369,84.449,84.431,0.51368579]
["bitfinex","SOLUSD",1771643310310,0.53629369,84.449,84.42,16.15966269]
["bitfinex","SOLUSD",1771643310311,0.53629369,84.449,84.42,4.31419466]
["bitfinex","SOLUSD",1771643310704,0.53629369,84.449,84.421,0.51368579]
["bitfinex","SOLUSD",1771643311517,11.84160666,84.448,84.421,0.51368579]
["bitfinex","SOLUSD",1771643311826,0.53629369,84.447,84.422,0.51368579]
["bitfinex","SOLUSD",1771643314825,11.84188712,84.446,84.423,0.51368579]
["bitfinex","SOLUSD",1771643318913,0.5460464,84.446,84.423,0.51368579]
["bitfinex","SOLUSD",1771643319111,0.5460464,84.429,84.392,0.52362982]
["bitfinex","SOLUSD",1771643321326,0.5460464,84.427,84.392,0.52362982]
["bitfinex","SOLUSD",1771643323936,0.5460464,84.425,84.381,0.52362982]
["bitfinex","SOLUSD",1771643324129,0.5460464,84.419,84.381,0.52362982]
["bitfinex","SOLUSD",1771643325542,0.5460464,84.417,84.383,0.52362982]
["bitfinex","SOLUSD",1771643326542,0.5460464,84.409,84.383,0.52362982]
["bitfinex","SOLUSD",1771643327523,0.5460464,84.407,84.377,0.52362982]
["bitfinex","SOLUSD",1771643327836,0.5460464,84.399,84.363,11.85348342]
["bitfinex","SOLUSD",1771643328046,0.5460464,84.399,84.369,0.52362982]
["bitfinex","SOLUSD",1771643329434,0.5460464,84.397,84.376,1e-08]
["bitfinex","SOLUSD",1771643330133,0.5460464,84.397,84.364,0.52362982]
["bitfinex","SOLUSD",1771643330336,0.5460464,84.389,84.351,0.52362982]
["bitfinex","SOLUSD",1771643331350,0.5460464,84.387,84.351,12.37879962]
["bitfinex","SOLUSD",1771643331526,0.5460464,84.387,84.352,0.52362982]
["bitfinex","SOLUSD",1771643332728,11.85002607,84.388,84.361,0.52362982]
["bitfinex","SOLUSD",1771643334152,0.5460464,84.389,84.361,0.52362982]
["bitfinex","SOLUSD",1771643335249,0.5460464,84.395,84.37,4.31419466]
["bitfinex","SOLUSD",1771643335434,0.5460464,84.395,84.371,0.52362982]
["bitfinex","SOLUSD",1771643336438,11.84918359,84.394,84.371,0.52362982]
["bitfinex","SOLUSD",1771643338149,12.39522999,84.394,84.371,0.52362982]
["bitfinex","SOLUSD",1771643338348,0.5460464,84.379,84.35,0.1]
["bitfinex","SOLUSD",1771643338546,0.5460464,84.369,84.35,0.1]
["bitfinex","SOLUSD",1771643338748,100.72044743,84.392,84.35,0.1]
["bitfinex","SOLUSD",1771643338749,0.5460464,84.373,84.36,4.31419466]
["bitfinex","SOLUSD",1771643339044,0.5460464,84.373,84.35,4.41419466]
["bitfinex","SOLUSD",1771643340442,0.5460464,84.373,84.351,0.40529629]
["bitfinex","SOLUSD",1771643341047,0.5460464,84.379,84.351,0.40529629]
["bitfinex","SOLUSD",1771643341349,0.5460464,84.379,84.361,0.40529629]
["bitfinex","SOLUSD",1771643341350,11.8512913,84.379,84.361,0.40529629]
["bitfinex","SOLUSD",1771643341659,0.5460464,84.385,84.361,0.40529629]
["bitfinex","SOLUSD",1771643341952,12.39565121,84.391,84.361,0.40529629]
["bitfinex","SOLUSD",1771643342249,0.5460464,84.39,84.361,0.40529629]
["bitfinex","SOLUSD",1771643342834,0.5460464,84.39,84.36,4.31419466]
["bitfinex","SOLUSD",1771643342835,0.5460464,84.417,84.381,0.40553846]
["bitfinex","SOLUSD",1771643343037,0.5460464,84.409,84.373,0.40553846]
["bitfinex","SOLUSD",1771643343237,0.5460464,84.399,84.367,0.40553846]
["bitfinex","SOLUSD",1771643343437,0.5460464,84.399,84.371,0.40566027]
["bitfinex","SOLUSD",1771643344758,0.5460464,84.407,84.381,0.40578207]
["bitfinex","SOLUSD",1771643345936,11.84749899,84.406,84.381,0.40578207]
["bitfinex","SOLUSD",1771643346244,12.39354539,84.406,84.381,0.40578207]
["bitfinex","SOLUSD",1771643346954,11.84749899,84.406,84.383,0.40601357]
["bitfinex","SOLUSD",1771643350268,0.5569088,84.407,84.383,0.40601357]
["bitfinex","SOLUSD",1771643351968,11.84749899,84.406,84.383,0.40601357]
["bitfinex","SOLUSD",1771643352952,0.5569088,84.405,84.383,0.40601357]
["bitfinex","SOLUSD",1771643354067,0.5569088,84.403,84.383,0.40601357]
["bitfinex","SOLUSD",1771643354263,0.5569088,84.399,84.368,11.85281252]
["bitfinex","SOLUSD",1771643354668,0.5569088,84.399,84.365,0.40713449]
["bitfinex","SOLUSD",1771643354858,0.5569088,84.399,84.363,62.2]
["bitfinex","SOLUSD",1771643355773,0.5569088,84.397,84.363,62.60723922]
["bitfinex","SOLUSD",1771643356265,0.5569088,84.397,84.364,0.40723922]
["bitfinex","SOLUSD",1771643358950,0.5569088,84.395,84.364,0.40723922]
["bitfinex","SOLUSD",1771643359173,11.84845845,84.4,84.381,0.40755374]
["bitfinex","SOLUSD",1771643361861,0.5569088,84.403,84.381,0.40755374]
["bitfinex","SOLUSD",1771643362875,12.40496927,84.402,84.381,0.40755374]
["bitfinex","SOLUSD",1771643363389,0.5569088,84.399,84.364,11.85330123]
["bitfinex","SOLUSD",1771643363563,0.5569088,84.399,84.365,0.40806553]
["bitfinex","SOLUSD",1771643364177,0.5569088,84.399,84.351,62.2]
["bitfinex","SOLUSD",1771643364178,0.5569088,84.389,84.352,0.40806553]
["bitfinex","SOLUSD",1771643365481,41.47509124,84.388,84.352,0.40806553]
["bitfinex","SOLUSD",1771643365671,0.5569088,84.387,84.352,0.40806553]
["bitfinex","SOLUSD",1771643365981,0.5569088,84.379,84.35,0.1]
["bitfinex","SOLUSD",1771643367563,0.5569088,84.377,84.35,0.1]
["bitfinex","SOLUSD",1771643367862,0.5569088,84.377,84.35,4.41419466]
["bitfinex","SOLUSD",1771643368785,0.5569088,84.377,84.35,0.1]
["bitfinex","SOLUSD",1771643369466,4.31419466,84.37,84.35,0.1]
["bitfinex","SOLUSD",1771643369686,0.5569088,84.368,84.35,0.1]
["bitfinex","SOLUSD",1771643371179,41.48443148,84.369,84.33,0.50875056]
["bitfinex","SOLUSD",1771643371180,0.5569088,84.359,84.33,0.50875056]
["bitfinex","SOLUSD",1771643371377,0.5569088,84.359,84.33,4.83165213]
["bitfinex","SOLUSD",1771643371580,0.5569088,84.357,84.331,0.40884137]
["bitfinex","SOLUSD",1771643371760,0.5569088,84.357,84.33,4.42290157]
["bitfinex","SOLUSD",1771643372381,0.5569088,84.349,84.33,0.1]
["bitfinex","SOLUSD",1771643372558,0.5569088,84.349,84.311,0.40893246]
["bitfinex","SOLUSD",1771643372963,0.5569088,84.349,84.32,4.32290157]
["bitfinex","SOLUSD",1771643373673,41.48984091,84.358,84.301,0.40902506]
["bitfinex","SOLUSD",1771643373674,0.5569088,84.337,84.301,0.40902506]
["bitfinex","SOLUSD",1771643374559,0.5569088,84.337,84.3,4.42290157]
["bitfinex","SOLUSD",1771643374560,0.5569088,84.329,84.3,0.1]
["bitfinex","SOLUSD",1771643375362,0.5569088,84.329,84.3,4.42290157]
["bitfinex","SOLUSD",1771643375560,11.85733257,84.336,84.311,0.40920529]
["bitfinex","SOLUSD",1771643375780,0.55987844,84.335,84.301,11.86225548]
["bitfinex","SOLUSD",1771643376378,0.55987844,84.335,84.3,0.1]
["bitfinex","SOLUSD",1771643376584,0.55987844,84.335,84.3,4.42290157]
["bitfinex","SOLUSD",1771643377284,0.55987844,84.329,84.3,0.1]
["bitfinex","SOLUSD",1771643378081,0.56044078,84.327,84.3,4.42290157]
["bitfinex","SOLUSD",1771643378285,0.56044078,84.339,84.31,4.32290157]
["bitfinex","SOLUSD",1771643379490,0.56044078,84.337,84.32,4.32290157]
["bitfinex","SOLUSD",1771643379686,11.8565457,84.342,84.32,4.32290157]
["bitfinex","SOLUSD",1771643379987,11.8565457,84.342,84.3,0.1]
["bitfinex","SOLUSD",1771643379988,42.04978987,84.359,84.33,4.32290157]
["bitfinex","SOLUSD",1771643380290,0.56044078,84.358,84.33,4.32290157]
["bitfinex","SOLUSD",1771643381284,0.56044078,84.356,84.33,4.32290157]
["bitfinex","SOLUSD",1771643381590,0.56044078,84.356,84.32,4.32290157]
["bitfinex","SOLUSD",1771643383286,0.56044078,84.349,84.31,4.32290157]
["bitfinex","SOLUSD",1771643383592,0.56044078,84.347,84.31,4.32290157]
["bitfinex","SOLUSD",1771643384387,0.56044078,84.339,84.3,16.28523437]
["bitfinex","SOLUSD",1771643385177,0.56044078,84.339,84.31,4.32290157]
["bitfinex","SOLUSD",1771643385372,12.41738343,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1771643385574,11.85694265,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1771643385787,0.56044078,84.338,84.311,11.86084852]
["bitfinex","SOLUSD",1771643386495,0.56044078,84.336,84.311,11.86084852]
["bitfinex","SOLUSD",1771643388788,0.56044078,84.336,84.32,4.32290157]
["bitfinex","SOLUSD",1771643388984,11.85637876,84.343,84.32,4.32290157]
["bitfinex","SOLUSD",1771643389187,0.56044078,84.342,84.32,4.32290157]
["bitfinex","SOLUSD",1771643389386,12.41600274,84.349,84.33,4.32290157]
["bitfinex","SOLUSD",1771643389891,12.41600274,84.349,84.32,4.32290157]
["bitfinex","SOLUSD",1771643389892,0.56044078,84.348,84.32,4.32290157]
["bitfinex","SOLUSD",1771643390895,0.56044078,84.346,84.312,62.2]
["bitfinex","SOLUSD",1771643391091,0.56044078,84.339,84.303,11.86190034]
["bitfinex","SOLUSD",1771643391880,0.56044078,84.339,84.31,4.32290157]
["bitfinex","SOLUSD",1771643392590,0.56044078,84.337,84.31,4.32290157]
["bitfinex","SOLUSD",1771643393175,0.56044078,84.337,84.311,11.86084852]
["bitfinex","SOLUSD",1771643395302,0.56044078,84.337,84.32,4.32290157]
["bitfinex","SOLUSD",1771643395801,12.41692634,84.343,84.32,4.32290157]
["bitfinex","SOLUSD",1771643396106,0.56044078,84.342,84.32,4.32290157]
["bitfinex","SOLUSD",1771643396781,11.85662963,84.341,84.3,0.1]
["bitfinex","SOLUSD",1771643396980,0.56044078,84.34,84.31,4.32290157]
["bitfinex","SOLUSD",1771643398492,0.56044078,84.34,84.32,4.32290157]
["bitfinex","SOLUSD",1771643400103,41.48934909,84.359,84.33,4.32290157]
["bitfinex","SOLUSD",1771643400282,41.47361684,84.391,84.34,4.32290157]
["bitfinex","SOLUSD",1771643400478,4.32290157,84.38,84.341,0.20924229]
["bitfinex","SOLUSD",1771643401305,41.47361684,84.391,84.35,4.32290157]
["bitfinex","SOLUSD",1771643401505,4.32290157,84.39,84.35,4.53259064]
["bitfinex","SOLUSD",1771643401797,4.32290157,84.39,84.351,0.20968907]
["bitfinex","SOLUSD",1771643402215,0.56044078,84.388,84.351,0.20968907]
["bitfinex","SOLUSD",1771643402889,0.56044078,84.388,84.35,4.32290157]
["bitfinex","SOLUSD",1771643403208,0.56044078,84.379,84.346,0.21013196]
["bitfinex","SOLUSD",1771643403504,0.56044078,84.379,84.35,4.32290157]
["bitfinex","SOLUSD",1771643404491,0.56044078,84.377,84.35,4.32290157]
["bitfinex","SOLUSD",1771643405885,0.56044078,84.377,84.36,4.32290157]
["bitfinex","SOLUSD",1771643406082,0.56044078,84.377,84.351,0.2114447]
["bitfinex","SOLUSD",1771643407109,4.32290157,84.39,84.37,4.32290157]
["bitfinex","SOLUSD",1771643407110,11.84979835,84.39,84.37,4.32290157]
["bitfinex","SOLUSD",1771643407402,11.84979835,84.39,84.37,4.53477798]
["bitfinex","SOLUSD",1771643407403,12.41023913,84.39,84.37,4.53477798]
["bitfinex","SOLUSD",1771643407806,0.52657506,84.389,84.37,4.53477798]
["bitfinex","SOLUSD",1771643408704,11.85002607,84.388,84.37,4.53477798]
["bitfinex","SOLUSD",1771643410004,11.85002607,84.388,84.371,0.2139175]
["bitfinex","SOLUSD",1771643410707,0.52059378,84.393,84.371,0.2139175]
["bitfinex","SOLUSD",1771643415516,11.8494644,84.392,84.371,0.2139175]
["bitfinex","SOLUSD",1771643415815,0.52059378,84.391,84.371,0.2139175]
["bitfinex","SOLUSD",1771643416116,0.52059378,84.391,84.37,4.32290157]
["bitfinex","SOLUSD",1771643417422,0.52059378,84.379,84.34,4.32290157]
["bitfinex","SOLUSD",1771643417596,0.52059378,84.377,84.341,11.85662963]
["bitfinex","SOLUSD",1771643418399,0.52059378,84.377,84.341,12.06780972]
["bitfinex","SOLUSD",1771643420106,11.85171138,84.376,84.342,0.21055863]
["bitfinex","SOLUSD",1771643420305,0.52059378,84.375,84.35,4.32290157]
["bitfinex","SOLUSD",1771643421204,0.52059378,84.375,84.351,0.20994091]
["bitfinex","SOLUSD",1771643422202,11.85199231,84.374,84.351,0.20994091]
["bitfinex","SOLUSD",1771643422405,0.52059378,84.373,84.351,0.20994091]
["bitfinex","SOLUSD",1771643423223,12.37195625,84.379,84.36,4.32290157]
["bitfinex","SOLUSD",1771643423409,0.52059378,84.378,84.36,4.32290157]
["bitfinex","SOLUSD",1771643423611,0.52059378,84.377,84.36,4.32290157]
["bitfinex","SOLUSD",1771643424829,0.52059378,84.375,84.357,0.20872559]
["bitfinex","SOLUSD",1771643425020,0.52059378,84.375,84.352,12.06262118]
["bitfinex","SOLUSD",1771643425909,0.52059378,84.375,84.345,0.20696191]
["bitfinex","SOLUSD",1771643426116,0.52059378,84.375,84.338,62.2]
["bitfinex","SOLUSD",1771643426117,0.52059378,84.375,84.34,4.32290157]
["bitfinex","SOLUSD",1771643426522,0.52059378,84.375,84.34,4.52928874]
["bitfinex","SOLUSD",1771643426720,0.52059378,84.375,84.341,0.20638717]
["bitfinex","SOLUSD",1771643427128,0.52059378,84.373,84.342,11.85648905]
["bitfinex","SOLUSD",1771643427829,59.2468759,84.393,84.342,11.85648905]
["bitfinex","SOLUSD",1771643427830,0.56278788,84.415,84.36,8.64580314]
["bitfinex","SOLUSD",1771643428126,0.56278788,84.415,84.37,4.32290157]
["bitfinex","SOLUSD",1771643429023,0.56278788,84.398,84.361,11.8538187]
["bitfinex","SOLUSD",1771643431833,0.56278788,84.396,84.37,4.32290157]
["bitfinex","SOLUSD",1771643432032,0.56278788,84.396,84.37,4.31949309]
["bitfinex","SOLUSD",1771643434940,0.56278788,84.396,84.371,11.85241374]
["bitfinex","SOLUSD",1771643436717,47.3526908,84.473,84.391,0.54264147]
["bitfinex","SOLUSD",1771643436924,11.84146644,84.449,84.412,11.84665687]
["bitfinex","SOLUSD",1771643437117,11.84146644,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1771643438637,41.44513255,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1771643438845,0.52075476,84.446,84.411,11.84679721]
["bitfinex","SOLUSD",1771643439334,0.52075476,84.446,84.42,7.15e-06]
["bitfinex","SOLUSD",1771643440527,0.52075476,84.446,84.411,11.84679721]
["bitfinex","SOLUSD",1771643442458,0.52075476,84.444,84.411,11.84679721]
["bitfinex","SOLUSD",1771643443421,0.52075476,84.471,84.412,0.53731301]
["bitfinex","SOLUSD",1771643443732,0.52075476,84.459,84.42,7.15e-06]
["bitfinex","SOLUSD",1771643445842,0.52075476,84.457,84.42,7.15e-06]
["bitfinex","SOLUSD",1771643447445,0.52075476,84.457,84.417,0.53731301]
["bitfinex","SOLUSD",1771643447641,0.52075476,84.457,84.42,4.31949309]
["bitfinex","SOLUSD",1771643447938,0.52075476,84.455,84.421,11.84539391]
["bitfinex","SOLUSD",1771643448722,0.52075476,84.455,84.42,4.31949309]
["bitfinex","SOLUSD",1771643448923,0.52075476,84.449,84.41,4.31949309]
["bitfinex","SOLUSD",1771643449545,0.52075476,84.449,84.41,4.8568061]
["bitfinex","SOLUSD",1771643449853,0.52075476,84.449,84.42,4.31949309]
["bitfinex","SOLUSD",1771643450226,0.52075476,84.449,84.411,0.53731301]
["bitfinex","SOLUSD",1771643450227,0.52075476,84.447,84.411,12.38410927]
["bitfinex","SOLUSD",1771643450638,0.52075476,84.447,84.403,0.53731301]
["bitfinex","SOLUSD",1771643450835,0.52075476,84.447,84.41,4.31949309]
["bitfinex","SOLUSD",1771643452275,0.52075476,84.429,84.39,4.31949309]
["bitfinex","SOLUSD",1771643452559,41.45053174,84.438,84.38,4.8568061]
["bitfinex","SOLUSD",1771643452560,0.52075476,84.419,84.38,4.8568061]
["bitfinex","SOLUSD",1771643452723,0.52075476,84.419,84.381,0.53731301]
["bitfinex","SOLUSD",1771643454955,0.52075476,84.417,84.383,0.53731301]
["bitfinex","SOLUSD",1771643455852,0.52075476,84.417,84.39,4.31949309]
["bitfinex","SOLUSD",1771643456935,0.52075476,84.415,84.382,0.53731301]
["bitfinex","SOLUSD",1771643457153,0.52075476,84.409,84.376,0.53731301]
["bitfinex","SOLUSD",1771643459955,59.21504535,84.438,84.363,0.53731301]
["bitfinex","SOLUSD",1771643459956,0.52075476,84.399,84.363,0.53731301]
["bitfinex","SOLUSD",1771643460852,0.52075476,84.399,84.364,11.85339718]
["bitfinex","SOLUSD",1771643461154,0.52075476,84.399,84.365,0.53731301]
["bitfinex","SOLUSD",1771643461945,0.52075476,84.397,84.365,0.53731301]
["bitfinex","SOLUSD",1771643462339,0.52075476,84.397,84.366,0.53731301]
["bitfinex","SOLUSD",1771643462738,0.52075476,84.397,84.371,0.53731301]
["bitfinex","SOLUSD",1771643463837,0.52075476,84.395,84.371,0.53731301]
["bitfinex","SOLUSD",1771643464548,0.52075476,84.395,84.362,0.53731301]
["bitfinex","SOLUSD",1771643464865,0.52075476,84.395,84.37,4.8568061]
["bitfinex","SOLUSD",1771643465158,0.52075476,84.395,84.371,0.53731301]
["bitfinex","SOLUSD",1771643465542,0.52075476,84.393,84.371,0.53731301]
["bitfinex","SOLUSD",1771643466953,0.52075476,84.393,84.366,11.85302482]
["bitfinex","SOLUSD",1771643467145,0.52075476,84.393,84.352,11.85508345]
["bitfinex","SOLUSD",1771643467348,0.52075476,84.393,84.353,0.53731301]
["bitfinex","SOLUSD",1771643468169,0.51174822,84.389,84.353,0.51084219]
["bitfinex","SOLUSD",1771643470757,0.51174822,84.379,84.353,0.51084219]
["bitfinex","SOLUSD",1771643472162,59.23998123,84.403,84.316,47.55949309]
["bitfinex","SOLUSD",1771643472163,11.84943393,84.393,84.361,0.51084219]
["bitfinex","SOLUSD",1771643473560,0.51174822,84.397,84.363,0.51084219]
["bitfinex","SOLUSD",1771643477546,4.31949309,84.41,84.371,0.51084219]
["bitfinex","SOLUSD",1771643477751,4.83124131,84.4,84.371,0.51084219]
["bitfinex","SOLUSD",1771643478059,0.51174822,84.399,84.371,0.51084219]
["bitfinex","SOLUSD",1771643479953,0.51174822,84.399,84.373,0.51084219]
["bitfinex","SOLUSD",1771643480680,4.31949309,84.4,84.342,0.51084219]
["bitfinex","SOLUSD",1771643480681,0.51174822,84.379,84.342,0.51084219]
["bitfinex","SOLUSD",1771643480881,0.51174822,84.379,84.346,0.51084219]
["bitfinex","SOLUSD",1771643482068,0.51174822,84.379,84.348,0.51084219]
["bitfinex","SOLUSD",1771643482673,0.51174822,84.377,84.348,0.51084219]
["bitfinex","SOLUSD",1771643484651,0.51174822,84.377,84.349,41.49426785]
["bitfinex","SOLUSD",1771643484970,0.51174822,84.377,84.35,0.51084219]
["bitfinex","SOLUSD",1771643488275,0.51174822,84.377,84.352,0.51084219]
["bitfinex","SOLUSD",1771643489182,0.51174822,84.377,84.354,0.51084219]
["bitfinex","SOLUSD",1771643490470,0.51174822,84.377,84.354,48.07033528]
["bitfinex","SOLUSD",1771643490656,11.30205527,84.379,84.353,11.85494291]
["bitfinex","SOLUSD",1771643490858,0.55603024,84.388,84.36,4.31949309]
["bitfinex","SOLUSD",1771643491250,0.55603024,84.386,84.36,16.17332416]
["bitfinex","SOLUSD",1771643491956,0.55603024,84.386,84.36,16.17453372]
["bitfinex","SOLUSD",1771643494871,11.85044735,84.385,84.361,0.11711153]
["bitfinex","SOLUSD",1771643496877,12.36247644,84.383,84.361,0.11711153]
["bitfinex","SOLUSD",1771643497078,0.51174822,84.387,84.37,4.32070265]
["bitfinex","SOLUSD",1771643497256,0.51174822,84.387,84.37,4.43759776]
["bitfinex","SOLUSD",1771643497883,12.37612797,84.393,84.371,0.11669289]
["bitfinex","SOLUSD",1771643498086,0.52670972,84.392,84.371,0.11669289]
["bitfinex","SOLUSD",1771643498761,0.52670972,84.398,84.38,4.32070265]
["bitfinex","SOLUSD",1771643499162,0.52670972,84.406,84.381,0.11659325]
["bitfinex","SOLUSD",1771643499463,0.52670972,84.412,84.39,4.4372959]
["bitfinex","SOLUSD",1771643499972,0.52670972,84.412,84.391,0.11649373]
["bitfinex","SOLUSD",1771643500172,11.84607631,84.417,84.391,0.11649373]
["bitfinex","SOLUSD",1771643500370,0.52670972,84.416,84.391,0.11649373]
["bitfinex","SOLUSD",1771643501086,12.37294557,84.415,84.4,4.32070265]
["bitfinex","SOLUSD",1771643501263,12.37294557,84.415,84.391,0.11649373]
["bitfinex","SOLUSD",1771643501463,0.52670972,84.414,84.391,0.11649373]
["bitfinex","SOLUSD",1771643501767,0.52670972,84.414,84.4,4.32070265]
["bitfinex","SOLUSD",1771643503165,11.84651653,84.413,84.391,0.11649373]
["bitfinex","SOLUSD",1771643503359,0.52670972,84.412,84.391,0.11649373]
["bitfinex","SOLUSD",1771643506697,10.19624858,84.411,84.385,11.85040258]
["bitfinex","SOLUSD",1771643506898,10.19624858,84.411,84.39,4.32070265]
["bitfinex","SOLUSD",1771643507975,29.61188929,84.426,84.39,4.32070265]
["bitfinex","SOLUSD",1771643508794,0.52670972,84.425,84.39,4.32070265]
["bitfinex","SOLUSD",1771643511004,0.52670972,84.423,84.39,4.32070265]
["bitfinex","SOLUSD",1771643511892,0.52670972,84.423,84.391,11.84960481]
["bitfinex","SOLUSD",1771643515001,0.52670972,84.421,84.392,0.53174277]
["bitfinex","SOLUSD",1771643517199,0.52670972,84.419,84.392,0.53174277]
["bitfinex","SOLUSD",1771643519501,0.52670972,84.417,84.394,0.53174277]
["bitfinex","SOLUSD",1771643519879,3.69383402,84.447,84.393,11.84932399]
["bitfinex","SOLUSD",1771643519880,0.52670972,84.428,84.401,0.53174277]
["bitfinex","SOLUSD",1771643520075,3.69383402,84.447,84.393,11.84932399]
["bitfinex","SOLUSD",1771643520076,0.52670972,84.433,84.411,0.53174277]
["bitfinex","SOLUSD",1771643521605,0.52670972,84.431,84.411,0.53174277]
["bitfinex","SOLUSD",1771643522704,4.32070265,84.43,84.39,16.17044788]
["bitfinex","SOLUSD",1771643523000,0.52670972,84.429,84.39,4.32070265]
["bitfinex","SOLUSD",1771643523602,0.52670972,84.427,84.39,16.17044788]
["bitfinex","SOLUSD",1771643524099,0.52670972,84.427,84.41,4.32070265]
["bitfinex","SOLUSD",1771643524305,11.84378461,84.433,84.42,4.32070265]
["bitfinex","SOLUSD",1771643524603,0.52670972,84.432,84.42,4.32070265]
["bitfinex","SOLUSD",1771643524783,0.52670972,84.441,84.421,0.11679607]
["bitfinex","SOLUSD",1771643524990,0.52670972,84.441,84.43,4.32070265]
["bitfinex","SOLUSD",1771643525196,12.36943828,84.44,84.421,0.11679607]
["bitfinex","SOLUSD",1771643525500,0.52670972,84.44,84.43,4.32070265]
["bitfinex","SOLUSD",1771643525810,0.52670972,84.44,84.421,0.11679607]
["bitfinex","SOLUSD",1771643526491,0.52670972,84.44,84.421,0.11808494]
["bitfinex","SOLUSD",1771643526707,0.52670972,84.44,84.43,4.32070265]
["bitfinex","SOLUSD",1771643526908,0.52670972,84.451,84.43,4.32070265]
["bitfinex","SOLUSD",1771643527405,0.52670972,84.451,84.42,4.32070265]
["bitfinex","SOLUSD",1771643527708,0.50313681,84.449,84.42,4.32070265]
["bitfinex","SOLUSD",1771643528186,11.84132622,84.45,84.4,4.32070265]
["bitfinex","SOLUSD",1771643528187,0.53815711,84.439,84.4,4.32070265]
["bitfinex","SOLUSD",1771643529007,0.53815711,84.439,84.4,4.44129191]
["bitfinex","SOLUSD",1771643529303,0.53815711,84.439,84.41,4.32070265]
["bitfinex","SOLUSD",1771643529686,0.53815711,84.437,84.41,4.32070265]
["bitfinex","SOLUSD",1771643531897,0.53815711,84.435,84.41,4.44309497]
["bitfinex","SOLUSD",1771643532103,0.53815711,84.44,84.42,4.32070265]
["bitfinex","SOLUSD",1771643532404,0.53815711,84.44,84.415,47.55949309]
["bitfinex","SOLUSD",1771643532607,0.53815711,84.429,84.4,4.32070265]
["bitfinex","SOLUSD",1771643532814,0.53815711,84.429,84.391,0.1229826]
["bitfinex","SOLUSD",1771643532987,0.53815711,84.429,84.4,4.32070265]
["bitfinex","SOLUSD",1771643535805,0.53815711,84.427,84.4,4.32070265]
["bitfinex","SOLUSD",1771643536387,0.53815711,84.427,84.41,4.32070265]
["bitfinex","SOLUSD",1771643536799,0.53815711,84.433,84.411,0.12148338]
["bitfinex","SOLUSD",1771643537012,0.53815711,84.433,84.41,4.32070265]
["bitfinex","SOLUSD",1771643540715,0.2,84.48,84.42,8.6414053]
["bitfinex","SOLUSD",1771643540936,0.5593131,84.479,84.46,4.32070265]
["bitfinex","SOLUSD",1771643541218,0.5593131,84.479,84.452,13.43740456]
["bitfinex","SOLUSD",1771643542513,0.5593131,84.479,84.453,11.84090559]
["bitfinex","SOLUSD",1771643542514,0.5593131,84.478,84.453,11.84090559]
["bitfinex","SOLUSD",1771643543197,0.5593131,84.478,84.46,4.32070265]
["bitfinex","SOLUSD",1771643544327,0.5593131,84.478,84.453,11.84090559]
["bitfinex","SOLUSD",1771643544500,0.5593131,84.478,84.46,4.32070265]
["bitfinex","SOLUSD",1771643544700,0.5593131,84.478,84.46,0.00385986]
["bitfinex","SOLUSD",1771643544900,0.5593131,84.476,84.44,33.92720425]
["bitfinex","SOLUSD",1771643545101,0.5593131,84.476,84.45,4.32070265]
["bitfinex","SOLUSD",1771643546704,0.5593131,84.476,84.46,4.32070265]
["bitfinex","SOLUSD",1771643550224,11.83687408,84.482,84.47,4.32070265]
["bitfinex","SOLUSD",1771643550405,41.4255148,84.489,84.47,4.32070265]
["bitfinex","SOLUSD",1771643552022,41.4255148,84.489,84.47,4.3090907]
["bitfinex","SOLUSD",1771643552319,0.53815711,84.488,84.47,4.3090907]
["bitfinex","SOLUSD",1771643553117,41.4255148,84.489,84.455,0.50665415]
["bitfinex","SOLUSD",1771643553118,0.53815711,84.486,84.455,0.50665415]
["bitfinex","SOLUSD",1771643553322,0.53815711,84.486,84.47,4.3090907]
["bitfinex","SOLUSD",1771643554914,0.53815711,84.484,84.47,4.3090907]
["bitfinex","SOLUSD",1771643558510,0.2,84.5,84.471,0.53045944]
["bitfinex","SOLUSD",1771643558732,0.51449226,84.499,84.468,11.83874573]
["bitfinex","SOLUSD",1771643559029,0.51449226,84.499,84.48,4.3090907]
["bitfinex","SOLUSD",1771643559205,0.51449226,84.499,84.453,62.2]
["bitfinex","SOLUSD",1771643559405,12.34895183,84.499,84.47,4.3090907]
["bitfinex","SOLUSD",1771643559630,0.51449226,84.498,84.47,4.3090907]
["bitfinex","SOLUSD",1771643560525,4.5090907,84.51,84.48,4.3090907]
["bitfinex","SOLUSD",1771643560526,0.51449226,84.509,84.48,4.3090907]
["bitfinex","SOLUSD",1771643560729,0.51449226,84.509,84.49,4.3090907]
["bitfinex","SOLUSD",1771643560917,0.51449226,84.509,84.49,4.83955014]
["bitfinex","SOLUSD",1771643561224,0.51449226,84.509,84.49,4.3090907]
["bitfinex","SOLUSD",1771643562313,0.51449226,84.509,84.485,12.36686198]
["bitfinex","SOLUSD",1771643562807,0.51449226,84.509,84.486,0.53045944]
["bitfinex","SOLUSD",1771643563232,0.51449226,84.509,84.49,4.3090907]
["bitfinex","SOLUSD",1771643565316,0.51449226,84.509,84.488,11.8359019]
["bitfinex","SOLUSD",1771643569412,0.2,84.51,84.491,0.53045944]
["bitfinex","SOLUSD",1771643570416,0.51449226,84.509,84.491,0.53045944]
["bitfinex","SOLUSD",1771643572825,0.51449226,84.509,84.492,11.83544004]
["bitfinex","SOLUSD",1771643574138,0.51449226,84.509,84.492,0.53045944]
["bitfinex","SOLUSD",1771643575927,0.51449226,84.499,84.46,4.3090907]
["bitfinex","SOLUSD",1771643577241,0.51449226,84.497,84.461,41.43924414]
["bitfinex","SOLUSD",1771643577939,0.51449226,84.497,84.462,0.53045944]
["bitfinex","SOLUSD",1771643578441,0.51449226,84.497,84.471,0.53045944]
["bitfinex","SOLUSD",1771643579439,0.51449226,84.495,84.471,0.53045944]
["bitfinex","SOLUSD",1771643579739,0.51449226,84.495,84.471,12.36876297]
["bitfinex","SOLUSD",1771643582240,0.51449226,84.495,84.472,0.53045944]
["bitfinex","SOLUSD",1771643584129,0.2,84.51,84.472,0.53045944]
["bitfinex","SOLUSD",1771643584130,0.51449226,84.503,84.472,0.53045944]
["bitfinex","SOLUSD",1771643585347,0.51449226,84.503,84.475,0.53045944]
["bitfinex","SOLUSD",1771643588647,0.51449226,84.503,84.477,0.56279633]
["bitfinex","SOLUSD",1771643588836,0.51449226,84.503,84.479,0.56279633]
["bitfinex","SOLUSD",1771643590634,0.51449226,84.503,84.47,4.3090907]
["bitfinex","SOLUSD",1771643590635,4.3090907,84.5,84.46,0.57960984]
["bitfinex","SOLUSD",1771643590839,4.3090907,84.49,84.46,0.57960984]
["bitfinex","SOLUSD",1771643592158,4.3090907,84.48,84.443,0.57960984]
["bitfinex","SOLUSD",1771643592345,4.3090907,84.49,84.443,0.57960984]
["bitfinex","SOLUSD",1771643592735,11.83586028,84.489,84.445,0.57960984]
["bitfinex","SOLUSD",1771643596650,11.83586028,84.489,84.451,0.57960984]
["bitfinex","SOLUSD",1771643597157,11.83586028,84.489,84.452,61.62107827]
["bitfinex","SOLUSD",1771643597343,11.83586028,84.489,84.453,0.57960984]
["bitfinex","SOLUSD",1771643597740,11.83586028,84.489,84.461,0.57960984]
["bitfinex","SOLUSD",1771643597946,11.83586028,84.489,84.463,0.57960984]
["bitfinex","SOLUSD",1771643599353,0.02127092,84.494,84.463,0.57960984]
["bitfinex","SOLUSD",1771643603169,0.02127092,84.494,84.465,0.57960984]
["bitfinex","SOLUSD",1771643604055,0.02127092,84.494,84.466,0.57960984]
["bitfinex","SOLUSD",1771643609164,0.02127092,84.494,84.467,0.57960984]
["bitfinex","SOLUSD",1771643612574,11.88220025,84.499,84.468,0.57960984]
["bitfinex","SOLUSD",1771643612872,0.04774068,84.498,84.468,0.57960984]
["bitfinex","SOLUSD",1771643613877,0.04774068,84.498,84.469,11.8386627]
["bitfinex","SOLUSD",1771643614076,0.04774068,84.498,84.47,0.57960984]
["bitfinex","SOLUSD",1771643614978,0.04774068,84.498,84.472,0.57960984]
["bitfinex","SOLUSD",1771643617455,29.58312859,84.508,84.473,0.57960984]
["bitfinex","SOLUSD",1771643617672,29.58312859,84.508,84.475,0.57960984]
["bitfinex","SOLUSD",1771643617973,0.05866044,84.507,84.475,0.57960984]
["bitfinex","SOLUSD",1771643620372,0.05866044,84.507,84.476,0.57960984]
["bitfinex","SOLUSD",1771643620964,0.05866044,84.507,84.478,0.57960984]
["bitfinex","SOLUSD",1771643622686,0.05866044,84.507,84.48,0.57960984]
["bitfinex","SOLUSD",1771643622984,0.05866044,84.507,84.481,61.62107827]
["bitfinex","SOLUSD",1771643623282,0.05866044,84.507,84.482,0.57960984]
["bitfinex","SOLUSD",1771643624566,0.05866044,84.507,84.484,0.57960984]
["bitfinex","SOLUSD",1771643625978,0.05866044,84.507,84.481,61.62107827]
["bitfinex","SOLUSD",1771643626168,0.05866044,84.507,84.482,0.57960984]
["bitfinex","SOLUSD",1771643629488,0.07835271,84.499,84.482,0.57960984]
["bitfinex","SOLUSD",1771643629986,4.30890211,84.5,84.482,0.57960984]
["bitfinex","SOLUSD",1771643630287,0.07835271,84.503,84.482,0.57960984]
["bitfinex","SOLUSD",1771643632570,11.91593835,84.509,84.482,0.57960984]
["bitfinex","SOLUSD",1771643632789,11.8330592,84.509,84.484,0.57960984]
["bitfinex","SOLUSD",1771643632992,0.08287915,84.508,84.484,0.57960984]
["bitfinex","SOLUSD",1771643638784,0.08287915,84.508,84.486,0.57960984]
["bitfinex","SOLUSD",1771643640716,0.09415361,84.499,84.459,0.57960984]
["bitfinex","SOLUSD",1771643640877,0.09415361,84.479,84.453,0.57960984]
["bitfinex","SOLUSD",1771643641076,4.30890211,84.48,84.454,59.91870252]
["bitfinex","SOLUSD",1771643641275,4.30890211,84.48,84.455,0.62668664]
["bitfinex","SOLUSD",1771643642973,4.30890211,84.49,84.457,0.62668664]
["bitfinex","SOLUSD",1771643644286,11.83586028,84.489,84.458,11.84020459]
["bitfinex","SOLUSD",1771643644490,11.83586028,84.489,84.459,0.62668664]
["bitfinex","SOLUSD",1771643650681,11.83586028,84.489,84.461,0.62668664]
["bitfinex","SOLUSD",1771643654484,0.02057204,84.488,84.461,0.62668664]
["bitfinex","SOLUSD",1771643656408,0.02057204,84.488,84.462,0.62668664]
["bitfinex","SOLUSD",1771643665414,0.02057204,84.488,84.464,0.62668664]
["bitfinex","SOLUSD",1771643666411,11.83586028,84.489,84.464,0.62668664]
["bitfinex","SOLUSD",1771643667596,0.03361448,84.491,84.464,0.62668664]
["bitfinex","SOLUSD",1771643671100,11.83459963,84.498,84.466,0.62668664]
["bitfinex","SOLUSD",1771643671399,11.83459963,84.498,84.468,0.62668664]
["bitfinex","SOLUSD",1771643672525,0.03724683,84.502,84.469,11.8386627]
["bitfinex","SOLUSD",1771643672694,0.03724683,84.502,84.47,0.62668664]
["bitfinex","SOLUSD",1771643674320,0.03724683,84.502,84.472,0.62668664]
["bitfinex","SOLUSD",1771643676025,0.04069543,84.499,84.472,0.62668664]
["bitfinex","SOLUSD",1771643676898,0.04069543,84.499,84.471,59.29201588]
["bitfinex","SOLUSD",1771643677102,0.04153619,84.479,84.443,0.62668664]
["bitfinex","SOLUSD",1771643677314,0.04153619,84.479,84.445,0.62668664]
["bitfinex","SOLUSD",1771643677922,0.04318728,84.459,84.434,0.62692606]
["bitfinex","SOLUSD",1771643678221,0.04318728,84.459,84.436,0.62692606]
["bitfinex","SOLUSD",1771643682828,0.04318728,84.459,84.438,0.62692606]
["bitfinex","SOLUSD",1771643683134,0.04718885,84.458,84.438,0.62692606]
["bitfinex","SOLUSD",1771643684109,4.3091052,84.48,84.427,62.2]
["bitfinex","SOLUSD",1771643684110,0.04796161,84.477,84.439,0.62692606]
["bitfinex","SOLUSD",1771643684404,4.3091052,84.46,84.439,0.62692606]
["bitfinex","SOLUSD",1771643685011,4.3091052,84.46,84.404,62.2]
["bitfinex","SOLUSD",1771643685012,4.3091052,84.47,84.441,0.62692606]
["bitfinex","SOLUSD",1771643686833,4.3091052,84.47,84.443,0.62692606]
["bitfinex","SOLUSD",1771643687038,0.60843401,84.469,84.443,0.62692606]
["bitfinex","SOLUSD",1771643689135,0.60843401,84.469,84.445,0.62692606]
["bitfinex","SOLUSD",1771643691137,4.3091052,84.47,84.447,0.62692606]
["bitfinex","SOLUSD",1771643692137,0.60843401,84.469,84.449,0.62692606]
["bitfinex","SOLUSD",1771643694138,0.60843401,84.468,84.441,11.84249611]
["bitfinex","SOLUSD",1771643694320,0.60843401,84.459,84.439,11.84286881]
["bitfinex","SOLUSD",1771643696153,0.60843401,84.459,84.439,12.46979487]
["bitfinex","SOLUSD",1771643697641,0.60843401,84.459,84.44,0.62692606]
["bitfinex","SOLUSD",1771643698034,0.60843401,84.459,84.441,62.2]
["bitfinex","SOLUSD",1771643700241,0.60843401,84.459,84.441,62.82692606]
["bitfinex","SOLUSD",1771643700720,0.60843401,84.459,84.441,62.2]
["bitfinex","SOLUSD",1771643700926,4.3091052,84.46,84.442,0.62692606]
["bitfinex","SOLUSD",1771643701126,0.60843401,84.449,84.429,0.62692606]
["bitfinex","SOLUSD",1771643701326,0.60843401,84.449,84.43,62.2]
["bitfinex","SOLUSD",1771643701736,0.60843401,84.439,84.43,62.2]
["bitfinex","SOLUSD",1771643701941,0.60843401,84.439,84.421,62.2]
["bitfinex","SOLUSD",1771643702146,0.60843401,84.429,84.413,11.84646617]
["bitfinex","SOLUSD",1771643702550,0.60843401,84.429,84.413,12.47339223]
["bitfinex","SOLUSD",1771643702751,0.60843401,84.429,84.414,0.62692606]
["bitfinex","SOLUSD",1771643703045,4.3091052,84.43,84.414,0.62692606]
["bitfinex","SOLUSD",1771643703249,0.60843401,84.434,84.415,0.62692606]
["bitfinex","SOLUSD",1771643703448,0.60843401,84.439,84.415,0.62692606]
["bitfinex","SOLUSD",1771643705743,0.60843401,84.439,84.417,0.62692606]
["bitfinex","SOLUSD",1771643707153,4.3091052,84.44,84.417,0.62692606]
["bitfinex","SOLUSD",1771643707335,4.91753921,84.44,84.417,0.62692606]
["bitfinex","SOLUSD",1771643707533,0.64104751,84.439,84.417,0.62692606]
["bitfinex","SOLUSD",1771643710234,4.3091052,84.44,84.419,0.61413819]
["bitfinex","SOLUSD",1771643712233,4.3091052,84.44,84.411,62.2]
["bitfinex","SOLUSD",1771643712234,4.3091052,84.44,84.42,11.84553423]
["bitfinex","SOLUSD",1771643712450,4.3091052,84.44,84.421,0.61413819]
["bitfinex","SOLUSD",1771643712951,4.3091052,84.44,84.423,0.61413819]
["bitfinex","SOLUSD",1771643713151,0.66873054,84.443,84.423,0.61413819]
["bitfinex","SOLUSD",1771643715960,0.66873054,84.441,84.423,0.61413819]
["bitfinex","SOLUSD",1771643716943,0.66873054,84.439,84.422,62.2]
["bitfinex","SOLUSD",1771643718636,0.66873054,84.438,84.423,61.51780437]
["bitfinex","SOLUSD",1771643721759,0.66873054,84.438,84.424,61.51780437]
["bitfinex","SOLUSD",1771643721951,0.66873054,84.438,84.425,61.51780437]
["bitfinex","SOLUSD",1771643722657,0.66873054,84.436,84.417,0.61413819]
["bitfinex","SOLUSD",1771643724541,4.3091052,84.45,84.417,0.61413819]
["bitfinex","SOLUSD",1771643724741,0.66873054,84.459,84.421,0.61413819]
["bitfinex","SOLUSD",1771643725061,0.66873054,84.457,84.423,0.61413819]
["bitfinex","SOLUSD",1771643727558,11.84020459,84.458,84.431,0.61413819]
["bitfinex","SOLUSD",1771643728539,11.84020459,84.458,84.432,11.84385067]
["bitfinex","SOLUSD",1771643728755,4.97783574,84.45,84.423,0.61413819]
["bitfinex","SOLUSD",1771643728968,0.66873054,84.449,84.423,0.61413819]
["bitfinex","SOLUSD",1771643730658,11.84020459,84.458,84.426,0.61413819]
["bitfinex","SOLUSD",1771643730967,12.50781372,84.466,84.431,0.61413819]
["bitfinex","SOLUSD",1771643732860,4.3091052,84.47,84.433,0.61413819]
["bitfinex","SOLUSD",1771643733061,4.3091052,84.47,84.432,11.84385067]
["bitfinex","SOLUSD",1771643733062,11.83862774,84.47,84.441,0.61413819]
["bitfinex","SOLUSD",1771643733569,0.66873054,84.469,84.441,0.61413819]
["bitfinex","SOLUSD",1771643734164,12.5075334,84.468,84.443,0.61413819]
["bitfinex","SOLUSD",1771643734763,0.66873054,84.467,84.443,0.61413819]
["bitfinex","SOLUSD",1771643735264,0.66873054,84.467,84.435,0.61413819]
["bitfinex","SOLUSD",1771643736658,0.66873054,84.465,84.435,0.61413819]
["bitfinex","SOLUSD",1771643740775,0.66873054,84.465,84.434,11.84344656]
["bitfinex","SOLUSD",1771643740776,0.68573986,84.463,84.441,0.69292928]
["bitfinex","SOLUSD",1771643742473,0.68573986,84.463,84.424,0.69292928]
["bitfinex","SOLUSD",1771643742678,0.68573986,84.463,84.431,0.69292928]
["bitfinex","SOLUSD",1771643742877,0.68573986,84.461,84.432,56.87205096]
["bitfinex","SOLUSD",1771643743056,0.68573986,84.461,84.433,0.69292928]
["bitfinex","SOLUSD",1771643748364,0.68573986,84.459,84.435,0.69292928]
["bitfinex","SOLUSD",1771643750490,11.84020459,84.458,84.435,0.69292928]
["bitfinex","SOLUSD",1771643750779,0.68573986,84.457,84.435,0.69292928]
["bitfinex","SOLUSD",1771643751973,30.28484951,84.462,84.435,0.69292928]
["bitfinex","SOLUSD",1771643752174,0.68573986,84.461,84.435,0.69292928]
["bitfinex","SOLUSD",1771643753070,29.59910965,84.462,84.435,0.69292928]
["bitfinex","SOLUSD",1771643753071,0.68573986,84.459,84.435,0.69292928]
["bitfinex","SOLUSD",1771643754393,0.68573986,84.457,84.436,0.69292928]
["bitfinex","SOLUSD",1771643755086,0.68573986,84.457,84.421,29.61338989]
["bitfinex","SOLUSD",1771643755087,0.68573986,84.449,84.411,0.69292928]
["bitfinex","SOLUSD",1771643755286,0.68573986,84.449,84.413,0.69292928]
["bitfinex","SOLUSD",1771643756494,11.84160666,84.448,84.413,0.69292928]
["bitfinex","SOLUSD",1771643756669,0.68573986,84.447,84.421,0.69292928]
["bitfinex","SOLUSD",1771643757487,11.84160666,84.448,84.421,0.69292928]
["bitfinex","SOLUSD",1771643757488,11.84188712,84.446,84.421,0.69292928]
["bitfinex","SOLUSD",1771643757688,0.68573986,84.445,84.421,0.69292928]
["bitfinex","SOLUSD",1771643760291,0.68573986,84.445,84.42,4.31331246]
["bitfinex","SOLUSD",1771643760292,0.68573986,84.443,84.423,0.69292928]
["bitfinex","SOLUSD",1771643760490,0.68573986,84.443,84.411,0.69292928]
["bitfinex","SOLUSD",1771643763068,0.68573986,84.441,84.411,0.69292928]
["bitfinex","SOLUSD",1771643764096,12.52774123,84.446,84.421,0.69292928]
["bitfinex","SOLUSD",1771643765001,0.68573986,84.445,84.421,0.69292928]
["bitfinex","SOLUSD",1771643767980,0.65927258,84.443,84.421,0.69292928]
["bitfinex","SOLUSD",1771643769195,0.65927258,84.443,84.422,56.89428249]
["bitfinex","SOLUSD",1771643769397,0.65927258,84.443,84.422,56.17912168]
["bitfinex","SOLUSD",1771643770094,0.65927258,84.443,84.422,56.89428249]
["bitfinex","SOLUSD",1771643770297,0.65927258,84.443,84.423,0.71516081]
["bitfinex","SOLUSD",1771643771607,0.65927258,84.441,84.423,0.71516081]
["bitfinex","SOLUSD",1771643775100,0.65927258,84.441,84.424,56.17912168]
["bitfinex","SOLUSD",1771643775996,0.65927258,84.447,84.425,0.71516081]
["bitfinex","SOLUSD",1771643778394,0.65927258,84.445,84.424,56.17912168]
["bitfinex","SOLUSD",1771643781094,0.65927258,84.443,84.417,0.71516081]
["bitfinex","SOLUSD",1771643782213,0.65927258,84.443,84.412,0.71516081]
["bitfinex","SOLUSD",1771643783194,11.84244807,84.442,84.412,0.71516081]
["bitfinex","SOLUSD",1771643783408,0.65927258,84.441,84.412,0.71516081]
["bitfinex","SOLUSD",1771643783591,0.65927258,84.441,84.414,0.71516081]
["bitfinex","SOLUSD",1771643786912,11.84272856,84.44,84.416,0.71516081]
["bitfinex","SOLUSD",1771643787121,0.65927258,84.439,84.416,0.71516081]
["bitfinex","SOLUSD",1771643787815,0.65927258,84.439,84.402,0.71516081]
["bitfinex","SOLUSD",1771643793216,0.65927258,84.437,84.411,0.71516081]
["bitfinex","SOLUSD",1771643795905,0.65927258,84.435,84.411,0.71516081]
["bitfinex","SOLUSD",1771643798919,0.70745671,84.433,84.411,0.71516081]
["bitfinex","SOLUSD",1771643801127,0.70745671,84.429,84.405,0.66908165]
["bitfinex","SOLUSD",1771643801322,0.70745671,84.429,84.405,56.84820333]
["bitfinex","SOLUSD",1771643802827,0.70745671,84.429,84.406,0.66908165]
["bitfinex","SOLUSD",1771643803029,0.70745671,84.427,84.393,0.66908165]
["bitfinex","SOLUSD",1771643803626,0.70745671,84.427,84.395,0.66908165]
["bitfinex","SOLUSD",1771643804317,0.70745671,84.419,84.395,0.66908165]
["bitfinex","SOLUSD",1771643804825,41.45544131,84.428,84.39,0.1]
["bitfinex","SOLUSD",1771643804826,0.70745671,84.409,84.39,0.1]
["bitfinex","SOLUSD",1771643805025,5.02310372,84.4,84.39,0.1]
["bitfinex","SOLUSD",1771643805224,0.70745671,84.4,84.39,0.1]
["bitfinex","SOLUSD",1771643810123,4.31564701,84.41,84.39,0.1]
["bitfinex","SOLUSD",1771643810124,11.84749899,84.406,84.39,0.1]
["bitfinex","SOLUSD",1771643810322,0.70745671,84.405,84.39,0.1]
["bitfinex","SOLUSD",1771643811538,0.70745671,84.405,84.39,0.76908165]
["bitfinex","SOLUSD",1771643811926,11.84749899,84.406,84.39,0.76908165]
["bitfinex","SOLUSD",1771643812228,0.70745671,84.439,84.392,0.66908165]
["bitfinex","SOLUSD",1771643812420,0.70745671,84.439,84.401,0.66908165]
["bitfinex","SOLUSD",1771643813236,0.70745671,84.429,84.401,0.66908165]
["bitfinex","SOLUSD",1771643813432,0.70745671,84.427,84.403,0.66908165]
["bitfinex","SOLUSD",1771643816036,0.70745671,84.427,84.405,0.66908165]
["bitfinex","SOLUSD",1771643816834,11.8444118,84.428,84.405,0.66908165]
["bitfinex","SOLUSD",1771643817133,0.70745671,84.442,84.411,0.66908165]
["bitfinex","SOLUSD",1771643818218,11.84258831,84.441,84.412,11.84665687]
["bitfinex","SOLUSD",1771643818424,12.55004502,84.441,84.413,0.66908165]
["bitfinex","SOLUSD",1771643819241,0.70745671,84.44,84.413,0.66908165]
["bitfinex","SOLUSD",1771643820445,11.84286881,84.439,84.415,0.66908165]
["bitfinex","SOLUSD",1771643820741,11.84132622,84.45,84.421,0.66908165]
["bitfinex","SOLUSD",1771643821443,12.54878293,84.45,84.421,0.66908165]
["bitfinex","SOLUSD",1771643821942,0.70745671,84.449,84.421,0.66908165]
["bitfinex","SOLUSD",1771643823838,0.70745671,84.447,84.422,0.66908165]
["bitfinex","SOLUSD",1771643825548,0.70745671,84.447,84.424,0.66908165]
["bitfinex","SOLUSD",1771643827531,11.84188712,84.446,84.424,0.66908165]
["bitfinex","SOLUSD",1771643828343,11.84188712,84.446,84.425,0.6660303]
["bitfinex","SOLUSD",1771643828746,4.31564701,84.46,84.431,0.6660303]
["bitfinex","SOLUSD",1771643828747,11.84064708,84.455,84.431,0.6660303]
["bitfinex","SOLUSD",1771643829250,11.84064708,84.455,84.441,0.6660303]
["bitfinex","SOLUSD",1771643830046,11.8386627,84.469,84.441,0.65554909]
["bitfinex","SOLUSD",1771643830426,0.70719331,84.468,84.441,0.65554909]
["bitfinex","SOLUSD",1771643831541,11.83894301,84.467,84.441,0.65554909]
["bitfinex","SOLUSD",1771643831741,0.70719331,84.466,84.441,0.65554909]
["bitfinex","SOLUSD",1771643833936,0.70719331,84.464,84.441,0.65554909]
["bitfinex","SOLUSD",1771643835851,0.70719331,84.462,84.441,0.65554909]
["bitfinex","SOLUSD",1771643836636,0.70719331,84.462,84.442,12.50521878]
["bitfinex","SOLUSD",1771643838862,0.70719331,84.462,84.443,0.66473888]
["bitfinex","SOLUSD",1771643840359,0.70719331,84.462,84.444,56.17912168]
["bitfinex","SOLUSD",1771643843962,0.70719331,84.462,84.444,56.84515198]
["bitfinex","SOLUSD",1771643844957,0.70719331,84.462,84.445,0.6660303]
["bitfinex","SOLUSD",1771643855180,0.70719331,84.462,84.446,56.17912168]
["bitfinex","SOLUSD",1771643857581,0.70719331,84.462,84.446,56.8612151]
["bitfinex","SOLUSD",1771643861058,0.70719331,84.462,84.447,56.17912168]
["bitfinex","SOLUSD",1771643867286,0.70719331,84.462,84.447,56.86779443]
["bitfinex","SOLUSD",1771643867491,0.70719331,84.462,84.447,0.68867275]
["bitfinex","SOLUSD",1771643870789,0.68205759,84.489,84.451,0.69137697]
["bitfinex","SOLUSD",1771643871878,0.68205759,84.489,84.461,0.69203656]
["bitfinex","SOLUSD",1771643872272,0.68205759,84.499,84.47,4.31285443]
["bitfinex","SOLUSD",1771643872479,0.68205759,84.499,84.471,0.69203656]
["bitfinex","SOLUSD",1771643873089,12.51665722,84.498,84.471,0.69203656]
["bitfinex","SOLUSD",1771643873488,0.68205759,84.497,84.471,0.69203656]
["bitfinex","SOLUSD",1771643875974,11.83487975,84.496,84.471,0.69203656]
["bitfinex","SOLUSD",1771643876592,12.51693734,84.496,84.471,0.69203656]
["bitfinex","SOLUSD",1771643877485,0.68205759,84.495,84.471,0.69203656]
["bitfinex","SOLUSD",1771643877685,0.68205759,84.495,84.472,11.83824225]
["bitfinex","SOLUSD",1771643877876,0.68205759,84.495,84.473,0.69582966]
["bitfinex","SOLUSD",1771643878696,0.68205759,84.508,84.481,0.69644616]
["bitfinex","SOLUSD",1771643879689,0.2,84.51,84.491,0.69705367]
["bitfinex","SOLUSD",1771643880489,0.2,84.51,84.482,11.83684098]
["bitfinex","SOLUSD",1771643880490,0.68205759,84.523,84.501,0.6976527]
["bitfinex","SOLUSD",1771643880992,0.68205759,84.521,84.501,0.6976527]
["bitfinex","SOLUSD",1771643881608,4.31285443,84.52,84.49,4.31285443]
["bitfinex","SOLUSD",1771643881888,0.68205759,84.518,84.49,4.81124245]
["bitfinex","SOLUSD",1771643882094,0.68205759,84.529,84.501,0.49838802]
["bitfinex","SOLUSD",1771643882784,0.68205759,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1771643882785,0.68205759,84.528,84.497,0.49911479]
["bitfinex","SOLUSD",1771643883998,0.68205759,84.526,84.498,0.49983329]
["bitfinex","SOLUSD",1771643886602,11.83081928,84.525,84.5,4.81481008]
["bitfinex","SOLUSD",1771643886798,0.68205759,84.524,84.5,4.81481008]
["bitfinex","SOLUSD",1771643887786,0.68205759,84.524,84.501,56.17912168]
["bitfinex","SOLUSD",1771643888690,0.74775034,84.522,84.501,56.17912168]
["bitfinex","SOLUSD",1771643889492,0.74775034,84.522,84.501,56.6844336]
["bitfinex","SOLUSD",1771643889817,0.74775034,84.522,84.502,0.50531192]
["bitfinex","SOLUSD",1771643891592,0.74775034,84.52,84.502,0.50531192]
["bitfinex","SOLUSD",1771643893692,0.74775034,84.52,84.503,56.17912168]
["bitfinex","SOLUSD",1771643895006,0.74775034,84.518,84.503,56.17912168]
["bitfinex","SOLUSD",1771643897200,0.74775034,84.518,84.503,56.68742922]
["bitfinex","SOLUSD",1771643897714,0.74775034,84.518,84.503,56.17912168]
["bitfinex","SOLUSD",1771643899610,0.74775034,84.518,84.5,4.31285443]
["bitfinex","SOLUSD",1771643899611,0.74775034,84.517,84.501,0.50910193]
["bitfinex","SOLUSD",1771643900816,0.74775034,84.517,84.485,29.59100804]
["bitfinex","SOLUSD",1771643900817,0.74775034,84.509,84.47,4.31285443]
["bitfinex","SOLUSD",1771643901512,0.74775034,84.509,84.47,4.82247402]
["bitfinex","SOLUSD",1771643901691,0.74775034,84.509,84.471,0.50961959]
["bitfinex","SOLUSD",1771643901894,0.74775034,84.499,84.465,0.50961959]
["bitfinex","SOLUSD",1771643902290,4.31285443,84.49,84.45,4.31285443]
["bitfinex","SOLUSD",1771643902516,0.74775034,84.489,84.45,4.31285443]
["bitfinex","SOLUSD",1771643902713,41.42600131,84.488,84.451,0.50988888]
["bitfinex","SOLUSD",1771643903012,0.74775034,84.487,84.451,0.50988888]
["bitfinex","SOLUSD",1771643903319,0.74775034,84.487,84.46,4.31285443]
["bitfinex","SOLUSD",1771643904621,0.74775034,84.485,84.46,4.31285443]
["bitfinex","SOLUSD",1771643904812,0.74775034,84.485,84.46,4.82326908]
["bitfinex","SOLUSD",1771643905013,11.83628056,84.486,84.47,4.82326908]
["bitfinex","SOLUSD",1771643905219,0.74775034,84.49,84.471,0.51041465]
["bitfinex","SOLUSD",1771643905220,12.58353786,84.49,84.471,0.51041465]
["bitfinex","SOLUSD",1771643907719,0.74775034,84.495,84.471,0.51041465]
["bitfinex","SOLUSD",1771643907918,0.74775034,84.5,84.481,0.51113503]
["bitfinex","SOLUSD",1771643909326,0.74775034,84.508,84.481,0.51113503]
["bitfinex","SOLUSD",1771643909508,0.74775034,84.508,84.483,0.51161211]
["bitfinex","SOLUSD",1771643910811,11.83333925,84.507,84.483,0.51161211]
["bitfinex","SOLUSD",1771643911122,0.74775034,84.506,84.483,0.51161211]
["bitfinex","SOLUSD",1771643912310,0.74775034,84.506,84.482,56.17912168]
["bitfinex","SOLUSD",1771643913331,11.83361931,84.505,84.482,56.17912168]
["bitfinex","SOLUSD",1771643913513,0.74775034,84.504,84.482,56.17912168]
["bitfinex","SOLUSD",1771643913823,0.74775034,84.504,84.476,56.17912168]
["bitfinex","SOLUSD",1771643914027,0.74775034,84.504,84.477,0.51250112]
["bitfinex","SOLUSD",1771643916533,0.74775034,84.502,84.477,0.51250112]
["bitfinex","SOLUSD",1771643917528,0.74775034,84.502,84.477,4.46636979]
["bitfinex","SOLUSD",1771643919832,0.68488687,84.5,84.477,4.46636979]
["bitfinex","SOLUSD",1771643921520,0.68488687,84.5,84.478,0.51416509]
["bitfinex","SOLUSD",1771643922237,0.68488687,84.498,84.478,0.51416509]
["bitfinex","SOLUSD",1771643923431,0.68488687,84.496,84.479,3.95386867]
["bitfinex","SOLUSD",1771643923841,0.68488687,84.496,84.479,4.46860413]
["bitfinex","SOLUSD",1771643924031,0.68488687,84.496,84.48,0.51473546]
["bitfinex","SOLUSD",1771643925139,0.68488687,84.494,84.479,3.95386867]
["bitfinex","SOLUSD",1771643927914,11.83529996,84.493,84.479,3.95386867]
["bitfinex","SOLUSD",1771643928639,12.52018683,84.493,84.479,3.95386867]
["bitfinex","SOLUSD",1771643929220,0.68488687,84.492,84.475,0.51510552]
["bitfinex","SOLUSD",1771643931937,11.83558012,84.491,84.475,0.51510552]
["bitfinex","SOLUSD",1771643934825,0.68488687,84.491,84.469,0.51669966]
["bitfinex","SOLUSD",1771643935342,0.68488687,84.491,84.471,0.51669966]
["bitfinex","SOLUSD",1771643939036,12.52060707,84.49,84.471,0.51669966]
["bitfinex","SOLUSD",1771643939241,0.68488687,84.489,84.471,0.51669966]
["bitfinex","SOLUSD",1771643941239,0.68488687,84.487,84.473,0.51767541]
["bitfinex","SOLUSD",1771643942352,11.83628056,84.486,84.473,0.51767541]
["bitfinex","SOLUSD",1771643943129,12.52116743,84.486,84.473,0.51767541]
["bitfinex","SOLUSD",1771643943644,11.83628056,84.486,84.473,0.51767541]
["bitfinex","SOLUSD",1771643947048,11.8357202,84.49,84.474,0.5186026]
["bitfinex","SOLUSD",1771643947243,12.52060707,84.49,84.474,0.5186026]
["bitfinex","SOLUSD",1771643948245,0.74765138,84.489,84.474,0.5186026]
["bitfinex","SOLUSD",1771643949251,0.74765138,84.489,84.473,3.95386867]
["bitfinex","SOLUSD",1771643949454,0.74765138,84.487,84.473,3.95386867]
["bitfinex","SOLUSD",1771643951031,11.83628056,84.486,84.473,3.95386867]
["bitfinex","SOLUSD",1771643951240,0.74765138,84.479,84.452,0.51946027]
["bitfinex","SOLUSD",1771643952953,0.74765138,84.479,84.454,0.51973966]
["bitfinex","SOLUSD",1771643953155,0.74765138,84.477,84.454,0.51973966]
["bitfinex","SOLUSD",1771643954655,11.8376817,84.476,84.454,0.51973966]
["bitfinex","SOLUSD",1771643954955,0.74765138,84.475,84.454,0.51973966]
["bitfinex","SOLUSD",1771643955957,11.83796197,84.474,84.454,0.51973966]
["bitfinex","SOLUSD",1771643956153,0.74765138,84.473,84.454,0.51973966]
["bitfinex","SOLUSD",1771643956848,4.30943941,84.49,84.461,0.73332336]
["bitfinex","SOLUSD",1771643957954,11.83586028,84.489,84.461,0.73332336]
["bitfinex","SOLUSD",1771643958259,41.425511,84.489,84.461,0.73332336]
["bitfinex","SOLUSD",1771643958744,0.74765138,84.488,84.461,0.73332336]
["bitfinex","SOLUSD",1771643960672,0.74765138,84.486,84.461,0.73332336]
["bitfinex","SOLUSD",1771643961851,11.83642066,84.485,84.463,0.73332336]
["bitfinex","SOLUSD",1771643962051,0.74765138,84.484,84.463,0.73332336]
["bitfinex","SOLUSD",1771643963464,0.74765138,84.482,84.463,0.73332336]
["bitfinex","SOLUSD",1771643965465,0.74765138,84.48,84.463,0.73332336]
["bitfinex","SOLUSD",1771643966669,11.83726133,84.479,84.463,0.73332336]
["bitfinex","SOLUSD",1771643967966,11.83726133,84.479,84.464,0.73332336]
["bitfinex","SOLUSD",1771643970871,0.74765138,84.479,84.464,0.73332336]
["bitfinex","SOLUSD",1771643973369,11.83740145,84.478,84.464,0.73332336]
["bitfinex","SOLUSD",1771643973561,0.74765138,84.477,84.463,62.2]
["bitfinex","SOLUSD",1771643979273,0.70186192,84.483,84.464,0.6890442]
["bitfinex","SOLUSD",1771643980679,0.70186192,84.479,84.446,62.2]
["bitfinex","SOLUSD",1771643981873,11.83740145,84.478,84.446,62.2]
["bitfinex","SOLUSD",1771643982079,0.70186192,84.477,84.446,62.2]
["bitfinex","SOLUSD",1771643982580,0.70186192,84.477,84.447,0.59634595]
["bitfinex","SOLUSD",1771643985083,0.70186192,84.469,84.443,0.59840731]
["bitfinex","SOLUSD",1771643985383,0.70186192,84.449,84.416,0.59840731]
["bitfinex","SOLUSD",1771643986386,0.70186192,84.447,84.418,0.59941655]
["bitfinex","SOLUSD",1771643988287,0.70186192,84.439,84.411,0.60139084]
["bitfinex","SOLUSD",1771643988472,0.70186192,84.439,84.41,0.1]
["bitfinex","SOLUSD",1771643988473,0.70186192,84.437,84.41,0.70236714]
["bitfinex","SOLUSD",1771643989694,0.70186192,84.435,84.41,0.70236714]
["bitfinex","SOLUSD",1771643990195,0.70186192,84.429,84.41,0.70236714]
["bitfinex","SOLUSD",1771643992286,0.70186192,84.433,84.41,12.54925568]
["bitfinex","SOLUSD",1771643992483,0.70186192,84.433,84.411,0.60524175]
["bitfinex","SOLUSD",1771643993476,11.84385067,84.432,84.411,0.60524175]
["bitfinex","SOLUSD",1771643998588,0.70186192,84.431,84.411,0.60524175]
["bitfinex","SOLUSD",1771643998803,0.70186192,84.429,84.411,0.60524175]
["bitfinex","SOLUSD",1771643999793,0.70186192,84.429,84.41,0.1]
["bitfinex","SOLUSD",1771644000295,0.70186192,84.438,84.411,0.61239339]
["bitfinex","SOLUSD",1771644000676,11.84314933,84.437,84.411,0.61239339]
["bitfinex","SOLUSD",1771644000886,0.70186192,84.436,84.411,0.61239339]
["bitfinex","SOLUSD",1771644002481,0.70186192,84.449,84.411,62.2]
["bitfinex","SOLUSD",1771644002805,12.5426273,84.454,84.423,0.61491155]
["bitfinex","SOLUSD",1771644003003,11.84076538,84.454,84.423,0.61491155]
["bitfinex","SOLUSD",1771644003189,0.70186192,84.453,84.423,0.61491155]
["bitfinex","SOLUSD",1771644005203,0.70186192,84.465,84.431,0.61653959]
["bitfinex","SOLUSD",1771644005412,11.8386627,84.469,84.441,0.61653959]
["bitfinex","SOLUSD",1771644007108,11.8386627,84.469,84.443,0.61812073]
["bitfinex","SOLUSD",1771644008307,11.8386627,84.469,84.451,0.62042028]
["bitfinex","SOLUSD",1771644012410,12.60931685,84.469,84.451,0.62042028]
["bitfinex","SOLUSD",1771644012585,0.77065415,84.468,84.451,0.62042028]
["bitfinex","SOLUSD",1771644017211,11.83894301,84.467,84.451,0.62042028]
["bitfinex","SOLUSD",1771644017413,0.77065415,84.466,84.451,0.62042028]
["bitfinex","SOLUSD",1771644018313,0.77065415,84.466,84.452,62.2]
["bitfinex","SOLUSD",1771644018492,0.77065415,84.47,84.453,0.62680583]
["bitfinex","SOLUSD",1771644020412,11.83836358,84.472,84.453,0.62680583]
["bitfinex","SOLUSD",1771644021092,0.77065415,84.471,84.453,0.62680583]
["bitfinex","SOLUSD",1771644021294,0.77065415,84.471,84.452,62.2]
["bitfinex","SOLUSD",1771644021514,0.77065415,84.469,84.452,62.2]
["bitfinex","SOLUSD",1771644024311,0.77065415,84.467,84.453,62.2]
["bitfinex","SOLUSD",1771644030120,0.77065415,84.467,84.454,62.2]
["bitfinex","SOLUSD",1771644032516,0.77065415,84.467,84.455,0.63410057]
["bitfinex","SOLUSD",1771644038725,0.77065415,84.467,84.448,0.63708693]
["bitfinex","SOLUSD",1771644040616,0.75705005,84.465,84.448,0.63708693]
["bitfinex","SOLUSD",1771644041914,0.75705005,84.465,84.449,62.2]
["bitfinex","SOLUSD",1771644044226,0.75705005,84.465,84.449,62.83905885]
["bitfinex","SOLUSD",1771644046128,0.75705005,84.465,84.45,0.63982593]
["bitfinex","SOLUSD",1771644047915,0.75705005,84.465,84.451,62.2]
["bitfinex","SOLUSD",1771644048328,0.75705005,84.465,84.451,62.84057766]
["bitfinex","SOLUSD",1771644053939,0.75705005,84.465,84.452,62.2]
["bitfinex","SOLUSD",1771644059748,0.75705005,84.465,84.453,62.2]
["bitfinex","SOLUSD",1771644060342,0.75705005,84.463,84.453,62.2]
["bitfinex","SOLUSD",1771644062546,12.59598399,84.468,84.453,62.2]
["bitfinex","SOLUSD",1771644062848,0.75705005,84.467,84.453,62.2]
["bitfinex","SOLUSD",1771644064652,0.75705005,84.499,84.454,11.84064865]
["bitfinex","SOLUSD",1771644064952,0.79221968,84.508,84.47,4.31203254]
["bitfinex","SOLUSD",1771644065149,0.79221968,84.508,84.48,4.31203254]
["bitfinex","SOLUSD",1771644066953,0.79221968,84.506,84.48,4.31203254]
["bitfinex","SOLUSD",1771644067155,11.83333925,84.507,84.481,11.83698109]
["bitfinex","SOLUSD",1771644067537,11.83333925,84.507,84.49,4.31203254]
["bitfinex","SOLUSD",1771644067744,0.79221968,84.506,84.49,4.31203254]
["bitfinex","SOLUSD",1771644071948,11.83165915,84.519,84.49,4.31203254]
["bitfinex","SOLUSD",1771644072151,11.83165915,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1771644072350,0.79221968,84.518,84.491,11.83558012]
["bitfinex","SOLUSD",1771644076759,11.83193913,84.517,84.491,11.83558012]
["bitfinex","SOLUSD",1771644076967,0.79221968,84.516,84.491,11.83558012]
["bitfinex","SOLUSD",1771644077667,0.79221968,84.516,84.492,62.2]
["bitfinex","SOLUSD",1771644077868,0.79221968,84.514,84.493,62.2]
["bitfinex","SOLUSD",1771644079262,0.79221968,84.518,84.494,11.83515989]
["bitfinex","SOLUSD",1771644079457,0.79221968,84.528,84.5,4.31203254]
["bitfinex","SOLUSD",1771644080065,0.79221968,84.528,84.495,62.2]
["bitfinex","SOLUSD",1771644080457,0.79221968,84.528,84.5,4.31203254]
["bitfinex","SOLUSD",1771644081462,0.2,84.53,84.5,4.31203254]
["bitfinex","SOLUSD",1771644081463,0.79221968,84.526,84.501,11.83417947]
["bitfinex","SOLUSD",1771644083668,0.79221968,84.526,84.502,62.2]
["bitfinex","SOLUSD",1771644085558,0.79221968,84.526,84.503,11.83389938]
["bitfinex","SOLUSD",1771644085956,0.79221968,84.524,84.503,11.83389938]
["bitfinex","SOLUSD",1771644086175,0.79221968,84.524,84.502,62.2]
["bitfinex","SOLUSD",1771644087482,0.79221968,84.524,84.502,74.03402958]
["bitfinex","SOLUSD",1771644089377,0.79221968,84.524,84.503,62.2]
["bitfinex","SOLUSD",1771644090688,0.79221968,84.524,84.504,11.83375934]
["bitfinex","SOLUSD",1771644095392,0.79221968,84.509,84.463,11.83950368]
["bitfinex","SOLUSD",1771644095687,0.79221968,84.499,84.47,4.31203254]
["bitfinex","SOLUSD",1771644097975,0.79221968,84.497,84.471,11.8383824]
["bitfinex","SOLUSD",1771644100486,11.83459963,84.498,84.472,53.6795251]
["bitfinex","SOLUSD",1771644101483,12.62681931,84.498,84.473,11.83810211]
["bitfinex","SOLUSD",1771644103191,0.79221968,84.497,84.473,11.83810211]
["bitfinex","SOLUSD",1771644104083,29.78281694,84.57,84.49,4.31203254]
["bitfinex","SOLUSD",1771644104084,0.79221968,84.518,84.49,4.31203254]
["bitfinex","SOLUSD",1771644104289,0.79221968,84.518,84.491,53.6795251]
["bitfinex","SOLUSD",1771644104592,0.79221968,84.518,84.492,53.6795251]
["bitfinex","SOLUSD",1771644105872,0.79221968,84.518,84.493,11.83529996]
["bitfinex","SOLUSD",1771644106873,0.79221968,84.509,84.492,53.6795251]
["bitfinex","SOLUSD",1771644107374,0.79221968,84.509,84.493,11.83529996]
["bitfinex","SOLUSD",1771644109276,0.79221968,84.509,84.493,65.51482506]
["bitfinex","SOLUSD",1771644113202,0.79221968,84.509,84.495,11.83501982]
["bitfinex","SOLUSD",1771644113398,0.79221968,84.52,84.495,11.83501982]
["bitfinex","SOLUSD",1771644114100,0.79221968,84.52,84.5,4.30700137]
["bitfinex","SOLUSD",1771644114288,0.79221968,84.52,84.501,53.6795251]
["bitfinex","SOLUSD",1771644116300,0.79221968,84.52,84.502,11.83403943]
["bitfinex","SOLUSD",1771644119092,0.79221968,84.52,84.504,11.83375934]
["bitfinex","SOLUSD",1771644121802,0.79221968,84.52,84.503,53.6795251]
["bitfinex","SOLUSD",1771644122696,0.79221968,84.519,84.503,53.6795251]
["bitfinex","SOLUSD",1771644122892,0.79221968,84.518,84.503,50.48981964]
["bitfinex","SOLUSD",1771644124913,11.83081928,84.525,84.504,0.80263305]
["bitfinex","SOLUSD",1771644125507,11.83081928,84.525,84.505,0.80263305]
["bitfinex","SOLUSD",1771644125706,11.83039034,84.529,84.505,0.80263305]
["bitfinex","SOLUSD",1771644130913,11.83039034,84.529,84.506,50.48981964]
["bitfinex","SOLUSD",1771644131214,4.30700137,84.52,84.506,50.48981964]
["bitfinex","SOLUSD",1771644132014,4.30700137,84.52,84.482,0.80263305]
["bitfinex","SOLUSD",1771644132228,4.30700137,84.51,84.482,0.80263305]
["bitfinex","SOLUSD",1771644132399,4.30700137,84.52,84.482,0.80263305]
["bitfinex","SOLUSD",1771644135417,4.30700137,84.51,84.484,0.80263305]
["bitfinex","SOLUSD",1771644136530,4.30700137,84.52,84.486,0.80263305]
["bitfinex","SOLUSD",1771644136916,4.30700137,84.52,84.485,11.83642066]
["bitfinex","SOLUSD",1771644136917,4.30700137,84.52,84.488,0.80263305]
["bitfinex","SOLUSD",1771644138105,11.83165915,84.519,84.488,0.80263305]
["bitfinex","SOLUSD",1771644142324,4.30700137,84.51,84.488,0.80263305]
["bitfinex","SOLUSD",1771644142923,4.30700137,84.51,84.489,0.80263305]
["bitfinex","SOLUSD",1771644146551,41.40590802,84.529,84.489,0.80263305]
["bitfinex","SOLUSD",1771644146741,4.30700137,84.52,84.489,0.80263305]
["bitfinex","SOLUSD",1771644148828,11.83165915,84.519,84.489,0.80263305]
["bitfinex","SOLUSD",1771644156335,41.41080703,84.519,84.489,0.80263305]
["bitfinex","SOLUSD",1771644156512,4.30700137,84.51,84.489,0.80263305]
["bitfinex","SOLUSD",1771644157537,4.30700137,84.52,84.489,0.80263305]
["bitfinex","SOLUSD",1771644159631,11.83165915,84.519,84.489,0.80263305]
["bitfinex","SOLUSD",1771644162321,4.30700137,84.5,84.476,0.80263305]
["bitfinex","SOLUSD",1771644162520,4.30700137,84.5,84.477,62.2]
["bitfinex","SOLUSD",1771644164339,11.83445957,84.499,84.477,62.2]
["bitfinex","SOLUSD",1771644164938,11.83445957,84.499,84.477,63.00263305]
["bitfinex","SOLUSD",1771644165840,11.83445957,84.499,84.477,62.2]
["bitfinex","SOLUSD",1771644166042,4.31002608,84.5,84.478,0.80263305]
["bitfinex","SOLUSD",1771644166531,4.31002608,84.5,84.478,63.00263305]
["bitfinex","SOLUSD",1771644167538,11.83445957,84.499,84.479,0.80263305]
["bitfinex","SOLUSD",1771644167941,11.8330592,84.509,84.479,0.80263305]
["bitfinex","SOLUSD",1771644169544,11.8330592,84.509,84.48,0.80263305]
["bitfinex","SOLUSD",1771644170740,11.8330592,84.509,84.482,0.80263305]
["bitfinex","SOLUSD",1771644175461,11.83165915,84.519,84.483,11.83670087]
["bitfinex","SOLUSD",1771644175747,11.83165915,84.519,84.484,0.80263305]
["bitfinex","SOLUSD",1771644177648,4.31002608,84.51,84.484,0.80263305]
["bitfinex","SOLUSD",1771644181455,11.8330592,84.509,84.486,0.80263305]
["bitfinex","SOLUSD",1771644187263,41.41080703,84.519,84.488,0.80263305]
["bitfinex","SOLUSD",1771644195468,41.41080703,84.519,84.491,0.80263305]
["bitfinex","SOLUSD",1771644198362,41.40590802,84.529,84.491,0.80263305]
["bitfinex","SOLUSD",1771644201749,11.83025943,84.529,84.501,0.80263305]
["bitfinex","SOLUSD",1771644202048,11.83025943,84.529,84.511,0.80263305]
["bitfinex","SOLUSD",1771644202454,0.2,84.53,84.511,0.80263305]
["bitfinex","SOLUSD",1771644203271,12.03017994,84.53,84.511,0.80263305]
["bitfinex","SOLUSD",1771644203463,12.03017994,84.53,84.501,0.80263305]
["bitfinex","SOLUSD",1771644205049,12.03017994,84.53,84.503,0.80263305]
["bitfinex","SOLUSD",1771644205663,12.03017994,84.53,84.511,0.80263305]
["bitfinex","SOLUSD",1771644234696,0.2,84.53,84.513,0.80263305]
["bitfinex","SOLUSD",1771644235075,0.2,84.53,84.512,11.83263915]
["bitfinex","SOLUSD",1771644235076,1e-08,84.54,84.521,0.80263305]
["bitfinex","SOLUSD",1771644235276,1e-08,84.54,84.52,4.3055008]
["bitfinex","SOLUSD",1771644235277,0.2,84.55,84.531,0.80263305]
["bitfinex","SOLUSD",1771644235597,0.2,84.55,84.52,4.3055008]
["bitfinex","SOLUSD",1771644235598,0.2,84.56,84.551,0.80263305]
["bitfinex","SOLUSD",1771644236096,11.82487479,84.568,84.551,0.80263305]
["bitfinex","SOLUSD",1771644236393,0.2,84.58,84.551,0.80263305]
["bitfinex","SOLUSD",1771644237102,0.2,84.58,84.561,0.80263305]
["bitfinex","SOLUSD",1771644238886,0.2,84.58,84.563,0.80263305]
["bitfinex","SOLUSD",1771644239883,0.2,84.58,84.565,0.80263305]
["bitfinex","SOLUSD",1771644242493,0.2,84.58,84.567,0.80263305]
["bitfinex","SOLUSD",1771644244903,0.34871769,84.578,84.56,4.3055008]
["bitfinex","SOLUSD",1771644246904,0.34871769,84.578,84.561,0.58790479]
["bitfinex","SOLUSD",1771644255103,0.34871769,84.578,84.56,4.3055008]
["bitfinex","SOLUSD",1771644255705,0.32724487,84.576,84.549,0.51787346]
["bitfinex","SOLUSD",1771644257917,0.32421832,84.574,84.551,0.51787346]
["bitfinex","SOLUSD",1771644261415,0.3198076,84.572,84.551,0.51787346]
["bitfinex","SOLUSD",1771644267506,0.31143179,84.57,84.551,0.51787346]
["bitfinex","SOLUSD",1771644271717,0.50488204,84.58,84.561,0.51787346]
["bitfinex","SOLUSD",1771644271926,11.8233816,84.579,84.561,0.51787346]
["bitfinex","SOLUSD",1771644274632,0.30236625,84.576,84.561,0.51787346]
["bitfinex","SOLUSD",1771644275129,0.30236625,84.576,84.552,11.82704134]
["bitfinex","SOLUSD",1771644275329,0.30236625,84.576,84.553,0.51787346]
["bitfinex","SOLUSD",1771644278944,11.823825,84.575,84.553,0.51787346]
["bitfinex","SOLUSD",1771644279131,12.11898343,84.575,84.553,0.51787346]
["bitfinex","SOLUSD",1771644279341,0.29515843,84.574,84.553,0.51787346]
["bitfinex","SOLUSD",1771644285141,0.2884333,84.572,84.553,0.51787346]
["bitfinex","SOLUSD",1771644286128,0.28735707,84.569,84.531,0.53616435]
["bitfinex","SOLUSD",1771644286526,0.28735707,84.569,84.541,0.53616435]
["bitfinex","SOLUSD",1771644287133,0.2862932,84.567,84.541,0.53616435]
["bitfinex","SOLUSD",1771644288740,0.28420199,84.565,84.541,0.53616435]
["bitfinex","SOLUSD",1771644291039,11.82536303,84.564,84.541,0.53616435]
["bitfinex","SOLUSD",1771644291235,0.28215853,84.563,84.541,0.53616435]
["bitfinex","SOLUSD",1771644296939,11.82564272,84.562,84.541,0.53616435]
["bitfinex","SOLUSD",1771644297128,0.27630396,84.561,84.541,0.53616435]
["bitfinex","SOLUSD",1771644299238,11.82466388,84.569,84.541,12.36472416]
["bitfinex","SOLUSD",1771644299439,11.82466388,84.569,84.542,0.53616435]
["bitfinex","SOLUSD",1771644299639,11.82423928,84.573,84.561,0.53616435]
["bitfinex","SOLUSD",1771644300843,11.82326582,84.579,84.561,0.53616435]
["bitfinex","SOLUSD",1771644301043,0.2,84.58,84.561,0.53616435]
["bitfinex","SOLUSD",1771644304559,0.2,84.58,84.562,11.82564272]
["bitfinex","SOLUSD",1771644304740,0.2,84.58,84.563,0.53616435]
["bitfinex","SOLUSD",1771644306338,11.82237822,84.586,84.565,0.53616435]
["bitfinex","SOLUSD",1771644307466,0.2,84.59,84.565,0.53616435]
["bitfinex","SOLUSD",1771644307633,0.26574476,84.588,84.56,4.30239261]
["bitfinex","SOLUSD",1771644307838,0.26574476,84.588,84.561,0.5223013]
["bitfinex","SOLUSD",1771644308356,0.26492913,84.586,84.562,0.5223013]
["bitfinex","SOLUSD",1771644309360,0.26492913,84.586,84.564,0.5223013]
["bitfinex","SOLUSD",1771644312466,0.26175923,84.584,84.564,0.5223013]
["bitfinex","SOLUSD",1771644313964,0.26175923,84.584,84.566,0.5223013]
["bitfinex","SOLUSD",1771644321780,0.25444668,84.579,84.541,0.5223013]
["bitfinex","SOLUSD",1771644321961,0.25444668,84.569,84.541,0.5223013]
["bitfinex","SOLUSD",1771644325977,11.82407378,84.574,84.551,0.5223013]
["bitfinex","SOLUSD",1771644326277,11.82256691,84.584,84.561,0.5223013]
["bitfinex","SOLUSD",1771644326578,12.07431705,84.584,84.561,0.5223013]
["bitfinex","SOLUSD",1771644326766,0.25109526,84.583,84.561,0.5223013]
["bitfinex","SOLUSD",1771644328975,11.82284646,84.582,84.561,0.5223013]
["bitfinex","SOLUSD",1771644329154,0.24980796,84.581,84.561,0.5223013]
["bitfinex","SOLUSD",1771644330360,11.82312603,84.58,84.561,0.5223013]
["bitfinex","SOLUSD",1771644334573,0.24671689,84.579,84.561,0.5223013]
["bitfinex","SOLUSD",1771644337783,0.24671689,84.579,84.555,11.8265397]
["bitfinex","SOLUSD",1771644337784,0.44379932,84.577,84.551,62.2]
["bitfinex","SOLUSD",1771644338574,0.44379932,84.577,84.546,11.82780185]
["bitfinex","SOLUSD",1771644339684,11.8236852,84.576,84.547,0.51151602]
["bitfinex","SOLUSD",1771644339963,0.44267866,84.575,84.547,0.51151602]
["bitfinex","SOLUSD",1771644341465,11.82396481,84.574,84.547,0.51151602]
["bitfinex","SOLUSD",1771644341981,0.4415836,84.573,84.547,0.51151602]
["bitfinex","SOLUSD",1771644343576,0.44104549,84.569,84.538,0.51151602]
["bitfinex","SOLUSD",1771644349997,0.43744783,84.567,84.538,0.51151602]
["bitfinex","SOLUSD",1771644351484,0.43695722,84.565,84.538,0.51151602]
["bitfinex","SOLUSD",1771644354299,0.43551893,84.559,84.538,0.51151602]
["bitfinex","SOLUSD",1771644357907,0.43367715,84.563,84.54,0.51151602]
["bitfinex","SOLUSD",1771644359311,11.82564272,84.562,84.54,0.51151602]
["bitfinex","SOLUSD",1771644367517,0.42942839,84.562,84.54,0.51151602]
["bitfinex","SOLUSD",1771644370519,11.82578257,84.561,84.54,0.51151602]
["bitfinex","SOLUSD",1771644371727,11.82439982,84.571,84.542,0.48655086]
["bitfinex","SOLUSD",1771644371906,11.82326582,84.579,84.551,0.48655086]
["bitfinex","SOLUSD",1771644372312,0.427105,84.578,84.551,0.48655086]
["bitfinex","SOLUSD",1771644372706,0.42673319,84.576,84.551,0.48655086]
["bitfinex","SOLUSD",1771644377312,0.42528815,84.574,84.551,0.48655086]
["bitfinex","SOLUSD",1771644380607,0.42424736,84.572,84.551,0.48655086]
["bitfinex","SOLUSD",1771644381721,0.42357327,84.57,84.551,0.48655086]
["bitfinex","SOLUSD",1771644382118,11.82438424,84.571,84.551,0.48655086]
["bitfinex","SOLUSD",1771644382422,0.42357327,84.57,84.551,0.48655086]
["bitfinex","SOLUSD",1771644383726,11.82466388,84.569,84.551,0.48655086]
["bitfinex","SOLUSD",1771644383935,0.42291458,84.568,84.551,0.48655086]
["bitfinex","SOLUSD",1771644384534,0.42291458,84.568,84.547,0.48655086]
["bitfinex","SOLUSD",1771644384742,0.42291458,84.568,84.544,62.2]
["bitfinex","SOLUSD",1771644385833,0.42227093,84.566,84.544,62.68655086]
["bitfinex","SOLUSD",1771644386027,0.42227093,84.566,84.545,0.48655086]
["bitfinex","SOLUSD",1771644388127,0.42164199,84.559,84.517,0.48655086]
["bitfinex","SOLUSD",1771644388312,0.42164199,84.559,84.521,0.48655086]
["bitfinex","SOLUSD",1771644390313,11.82562134,84.563,84.54,4.30289271]
["bitfinex","SOLUSD",1771644390625,0.4210274,84.579,84.551,0.48655086]
["bitfinex","SOLUSD",1771644391621,0.4207254,84.578,84.551,0.48655086]
["bitfinex","SOLUSD",1771644392427,11.8235454,84.577,84.551,0.48655086]
["bitfinex","SOLUSD",1771644393532,0.42013175,84.577,84.551,0.48655086]
["bitfinex","SOLUSD",1771644394932,0.42013175,84.577,84.552,0.48655086]
["bitfinex","SOLUSD",1771644395742,11.8236852,84.576,84.552,0.48655086]
["bitfinex","SOLUSD",1771644397635,0.41870628,84.588,84.561,0.49542364]
["bitfinex","SOLUSD",1771644400445,0.2,84.59,84.571,0.49542364]
["bitfinex","SOLUSD",1771644400631,11.82186809,84.589,84.571,0.49542364]
["bitfinex","SOLUSD",1771644400940,0.41762372,84.588,84.571,0.49542364]
["bitfinex","SOLUSD",1771644403534,0.41710092,84.588,84.561,0.49542364]
["bitfinex","SOLUSD",1771644403729,0.41710092,84.588,84.553,11.82683635]
["bitfinex","SOLUSD",1771644403933,4.30289271,84.58,84.554,0.49542364]
["bitfinex","SOLUSD",1771644404134,0.41684401,84.579,84.554,0.49542364]
["bitfinex","SOLUSD",1771644404731,0.41684401,84.579,84.547,0.49542364]
["bitfinex","SOLUSD",1771644405933,0.41633902,84.577,84.547,0.49542364]
["bitfinex","SOLUSD",1771644409950,0.41536336,84.575,84.547,0.49542364]
["bitfinex","SOLUSD",1771644411951,0.41489219,84.573,84.547,0.49542364]
["bitfinex","SOLUSD",1771644413751,11.82396481,84.574,84.551,0.49542364]
["bitfinex","SOLUSD",1771644414052,0.41443177,84.578,84.551,0.49542364]
["bitfinex","SOLUSD",1771644415854,0.41398187,84.576,84.551,0.49542364]
["bitfinex","SOLUSD",1771644416556,0.41398187,84.576,84.541,62.2]
["bitfinex","SOLUSD",1771644416557,0.41398187,84.576,84.542,0.49542364]
["bitfinex","SOLUSD",1771644416771,0.41376079,84.569,84.542,0.49542364]
["bitfinex","SOLUSD",1771644417750,0.41354225,84.567,84.541,62.2]
["bitfinex","SOLUSD",1771644417955,0.41354225,84.559,84.541,62.2]
["bitfinex","SOLUSD",1771644418156,0.41354225,84.559,84.538,0.49542364]
["bitfinex","SOLUSD",1771644418555,0.41354225,84.559,84.527,62.2]
["bitfinex","SOLUSD",1771644418556,0.41354225,84.559,84.527,62.69542364]
["bitfinex","SOLUSD",1771644418758,0.41354225,84.549,84.527,62.69542364]
["bitfinex","SOLUSD",1771644418948,11.8248037,84.568,84.531,0.49542364]
["bitfinex","SOLUSD",1771644419149,0.41332621,84.567,84.531,0.49542364]
["bitfinex","SOLUSD",1771644420079,0.41311266,84.565,84.533,0.49542364]
["bitfinex","SOLUSD",1771644421547,11.82340561,84.578,84.541,0.49542364]
["bitfinex","SOLUSD",1771644421748,11.82340561,84.578,84.551,0.49542364]
["bitfinex","SOLUSD",1771644422449,12.2360985,84.578,84.551,0.49542364]
["bitfinex","SOLUSD",1771644428154,11.8236852,84.576,84.551,0.49542364]
["bitfinex","SOLUSD",1771644428343,12.23479272,84.576,84.551,0.49542364]
["bitfinex","SOLUSD",1771644429952,0.41073354,84.575,84.551,0.49542364]
["bitfinex","SOLUSD",1771644431268,0.41054977,84.573,84.551,0.49542364]
["bitfinex","SOLUSD",1771644431950,0.41054977,84.573,84.541,62.2]
["bitfinex","SOLUSD",1771644432157,0.41036811,84.569,84.542,0.47880198]
["bitfinex","SOLUSD",1771644434457,0.41001102,84.567,84.542,0.47880198]
["bitfinex","SOLUSD",1771644436578,11.82508336,84.566,84.542,0.47880198]
["bitfinex","SOLUSD",1771644440073,11.82466388,84.569,84.542,0.47880198]
["bitfinex","SOLUSD",1771644441350,0.40882424,84.569,84.542,0.47880198]
["bitfinex","SOLUSD",1771644445577,12.23299164,84.568,84.542,0.47880198]
["bitfinex","SOLUSD",1771644445777,0.40803341,84.567,84.542,0.47880198]
["bitfinex","SOLUSD",1771644446160,0.40803341,84.559,84.534,0.47880198]
["bitfinex","SOLUSD",1771644447877,0.40803341,84.559,84.536,0.47880198]
["bitfinex","SOLUSD",1771644449281,0.40758038,84.558,84.536,0.47880198]
["bitfinex","SOLUSD",1771644450883,0.40728696,84.556,84.536,0.47880198]
["bitfinex","SOLUSD",1771644453678,11.82634199,84.557,84.523,62.2]
["bitfinex","SOLUSD",1771644453679,29.55894833,84.577,84.541,0.47880198]
["bitfinex","SOLUSD",1771644453870,0.40685936,84.576,84.541,0.47880198]
["bitfinex","SOLUSD",1771644455582,4.30227624,84.58,84.551,0.47880198]
["bitfinex","SOLUSD",1771644457279,11.82326582,84.579,84.551,0.47880198]
["bitfinex","SOLUSD",1771644459292,0.40604735,84.584,84.551,0.47880198]
["bitfinex","SOLUSD",1771644460967,0.40578895,84.582,84.551,0.47880198]
["bitfinex","SOLUSD",1771644462382,11.82270669,84.583,84.561,0.47206763]
["bitfinex","SOLUSD",1771644464990,0.40528973,84.586,84.561,0.47206763]
["bitfinex","SOLUSD",1771644467286,12.22747577,84.585,84.561,0.47206763]
["bitfinex","SOLUSD",1771644467674,0.40493016,84.584,84.561,0.47206763]
["bitfinex","SOLUSD",1771644469590,12.22751973,84.583,84.561,0.47206763]
["bitfinex","SOLUSD",1771644470193,0.40469727,84.582,84.561,0.47206763]
["bitfinex","SOLUSD",1771644470579,11.82298624,84.581,84.561,0.47206763]
["bitfinex","SOLUSD",1771644472089,12.22745595,84.581,84.561,0.47206763]
["bitfinex","SOLUSD",1771644472988,0.40435788,84.58,84.561,0.47206763]
["bitfinex","SOLUSD",1771644475889,11.82270669,84.583,84.561,0.47206763]
["bitfinex","SOLUSD",1771644479598,0.40371339,84.583,84.561,0.47206763]
["bitfinex","SOLUSD",1771644480985,11.82284646,84.582,84.561,0.47206763]
["bitfinex","SOLUSD",1771644481184,12.22635476,84.582,84.561,0.47206763]
["bitfinex","SOLUSD",1771644481600,0.4035083,84.581,84.561,0.47206763]
["bitfinex","SOLUSD",1771644482003,11.82312603,84.58,84.561,0.47206763]
["bitfinex","SOLUSD",1771644487797,11.82186809,84.589,84.563,0.47368268]
["bitfinex","SOLUSD",1771644487986,11.82186809,84.589,84.571,0.47368268]
["bitfinex","SOLUSD",1771644488192,12.02185369,84.59,84.571,0.47368268]
["bitfinex","SOLUSD",1771644492607,0.2,84.6,84.58,4.30095849]
["bitfinex","SOLUSD",1771644492799,0.2,84.6,84.581,0.47368268]
["bitfinex","SOLUSD",1771644493701,11.82047069,84.599,84.581,0.47368268]
["bitfinex","SOLUSD",1771644494302,0.40211226,84.598,84.581,0.47368268]
["bitfinex","SOLUSD",1771644495318,0.40202751,84.596,84.572,62.2]
["bitfinex","SOLUSD",1771644496000,0.40202751,84.596,84.569,0.47368268]
["bitfinex","SOLUSD",1771644499394,0.40169815,84.594,84.563,0.47368268]
["bitfinex","SOLUSD",1771644499616,0.40169815,84.589,84.561,62.2]
["bitfinex","SOLUSD",1771644499799,0.40169815,84.589,84.559,0.47368268]
["bitfinex","SOLUSD",1771644500621,0.40161815,84.587,84.559,0.47368268]
["bitfinex","SOLUSD",1771644501516,11.82228737,84.586,84.559,0.47368268]
["bitfinex","SOLUSD",1771644501708,0.40153908,84.585,84.559,0.47368268]
["bitfinex","SOLUSD",1771644504022,0.40130727,84.583,84.559,0.47368268]
["bitfinex","SOLUSD",1771644509720,11.82284646,84.582,84.559,0.47368268]
["bitfinex","SOLUSD",1771644509926,0.40086707,84.581,84.559,0.47368268]
["bitfinex","SOLUSD",1771644510631,11.82312603,84.58,84.559,0.47368268]
["bitfinex","SOLUSD",1771644513518,11.82312603,84.58,84.561,0.47368268]
["bitfinex","SOLUSD",1771644516236,0.40045635,84.579,84.561,0.47368268]
["bitfinex","SOLUSD",1771644520339,11.82340561,84.578,84.561,0.47368268]
["bitfinex","SOLUSD",1771644527828,0.39965836,84.577,84.561,0.47368268]
["bitfinex","SOLUSD",1771644528334,0.39965836,84.577,84.55,0.47991269]
["bitfinex","SOLUSD",1771644530152,12.22323109,84.576,84.551,0.47991269]
["bitfinex","SOLUSD",1771644531654,0.39943598,84.575,84.551,0.47991269]
["bitfinex","SOLUSD",1771644535658,0.39922364,84.596,84.551,0.47991269]
["bitfinex","SOLUSD",1771644535830,0.39922364,84.598,84.553,0.47991269]
["bitfinex","SOLUSD",1771644536150,0.39922364,84.589,84.553,0.47991269]
["bitfinex","SOLUSD",1771644537233,0.39922364,84.589,84.561,0.47991269]
["bitfinex","SOLUSD",1771644539148,0.39907071,84.587,84.561,0.47991269]
["bitfinex","SOLUSD",1771644540457,29.55441774,84.59,84.561,0.47991269]
["bitfinex","SOLUSD",1771644540458,0.39902089,84.585,84.561,0.47991269]
["bitfinex","SOLUSD",1771644542039,12.22148989,84.584,84.561,0.47991269]
["bitfinex","SOLUSD",1771644542236,11.82256691,84.584,84.561,0.47991269]
["bitfinex","SOLUSD",1771644544243,0.3988273,84.584,84.561,0.47991269]
["bitfinex","SOLUSD",1771644546261,0.39873381,84.582,84.561,0.47991269]
["bitfinex","SOLUSD",1771644546654,0.39873381,84.582,84.552,0.47991269]
["bitfinex","SOLUSD",1771644547639,0.39873381,84.582,84.553,0.4708505]
["bitfinex","SOLUSD",1771644548352,11.82298624,84.581,84.561,0.47398506]
["bitfinex","SOLUSD",1771644548551,12.22153942,84.581,84.561,0.47398506]
["bitfinex","SOLUSD",1771644550856,0.39842308,84.58,84.561,0.47398506]
["bitfinex","SOLUSD",1771644551054,0.46410023,84.579,84.551,62.2]
["bitfinex","SOLUSD",1771644551360,0.46410023,84.579,84.551,74.02716044]
["bitfinex","SOLUSD",1771644552152,0.46410023,84.579,84.552,62.2]
["bitfinex","SOLUSD",1771644552956,0.46410023,84.577,84.553,0.47398506]
["bitfinex","SOLUSD",1771644556347,0.46410023,84.611,84.571,0.47398506]
["bitfinex","SOLUSD",1771644556558,0.2,84.62,84.592,0.43300189]
["bitfinex","SOLUSD",1771644556752,0.2,84.62,84.61,5.77e-06]
["bitfinex","SOLUSD",1771644557160,0.2,84.62,84.606,0.43300189]
["bitfinex","SOLUSD",1771644557549,0.66410023,84.62,84.606,0.43300189]
["bitfinex","SOLUSD",1771644557864,0.46410023,84.619,84.601,0.43446202]
["bitfinex","SOLUSD",1771644562770,0.46410023,84.619,84.61,5.77e-06]
["bitfinex","SOLUSD",1771644572181,0.46410023,84.617,84.6,4.30062345]
["bitfinex","SOLUSD",1771644572477,0.46410023,84.617,84.6,4.77460851]
["bitfinex","SOLUSD",1771644572782,0.46410023,84.617,84.61,5.77e-06]
["bitfinex","SOLUSD",1771644581388,0.2,84.62,84.61,5.77e-06]
["bitfinex","SOLUSD",1771644581881,0.75443272,84.62,84.61,5.77e-06]
["bitfinex","SOLUSD",1771644583991,0.55443272,84.619,84.61,5.77e-06]
["bitfinex","SOLUSD",1771644591301,0.55443272,84.619,84.59,62.2]
["bitfinex","SOLUSD",1771644591491,0.2,84.62,84.611,7.18e-06]
["bitfinex","SOLUSD",1771644592394,0.2,84.62,84.61,4.30062345]
["bitfinex","SOLUSD",1771644593903,0.2,84.62,84.608,0.14465738]
["bitfinex","SOLUSD",1771644600290,0.2,84.63,84.611,0.19422853]
["bitfinex","SOLUSD",1771644600808,0.77102143,84.64,84.621,0.20098656]
["bitfinex","SOLUSD",1771644604299,0.2,84.64,84.631,0.22078893]
["bitfinex","SOLUSD",1771644606803,0.1,84.65,84.631,0.57156982]
["bitfinex","SOLUSD",1771644607007,0.1,84.66,84.641,0.57156982]
["bitfinex","SOLUSD",1771644608213,0.1,84.66,84.642,11.81446563]
["bitfinex","SOLUSD",1771644608515,0.1,84.66,84.643,0.64384082]
["bitfinex","SOLUSD",1771644610316,0.66397675,84.659,84.633,11.81565059]
["bitfinex","SOLUSD",1771644612514,0.66397675,84.659,84.634,0.11365237]
["bitfinex","SOLUSD",1771644616724,11.81223274,84.658,84.634,0.11365237]
["bitfinex","SOLUSD",1771644617019,0.66397675,84.657,84.634,0.11365237]
["bitfinex","SOLUSD",1771644624804,0.66397675,84.668,84.641,0.1908749]
["bitfinex","SOLUSD",1771644625009,0.66397675,84.668,84.634,0.1908749]
["bitfinex","SOLUSD",1771644625233,0.66397675,84.659,84.634,0.1908749]
["bitfinex","SOLUSD",1771644633725,0.66397675,84.659,84.635,11.81544278]
["bitfinex","SOLUSD",1771644633933,0.66397675,84.659,84.635,12.05310101]
["bitfinex","SOLUSD",1771644634230,0.66397675,84.659,84.636,0.23765823]
["bitfinex","SOLUSD",1771644634936,0.66397675,84.659,84.637,12.05771905]
["bitfinex","SOLUSD",1771644635814,0.66397675,84.659,84.638,0.24739732]
["bitfinex","SOLUSD",1771644644818,0.66397675,84.659,84.64,0.29292854]
["bitfinex","SOLUSD",1771644649840,0.72758058,84.657,84.64,0.29292854]
["bitfinex","SOLUSD",1771644650141,0.72758058,84.657,84.636,0.31381522]
["bitfinex","SOLUSD",1771644654051,0.72758058,84.657,84.637,12.14484734]
["bitfinex","SOLUSD",1771644654752,0.72758058,84.657,84.634,0.33353257]
["bitfinex","SOLUSD",1771644655649,0.72758058,84.657,84.635,11.81544278]
["bitfinex","SOLUSD",1771644655851,0.72758058,84.657,84.636,0.33735136]
["bitfinex","SOLUSD",1771644658052,0.72758058,84.657,84.638,0.34482826]
["bitfinex","SOLUSD",1771644660353,0.72758058,84.657,84.631,62.2]
["bitfinex","SOLUSD",1771644660354,0.72758058,84.657,84.64,0.35211791]
["bitfinex","SOLUSD",1771644663052,0.72758058,84.665,84.642,0.36278195]
["bitfinex","SOLUSD",1771644664158,0.72758058,84.665,84.643,12.18056794]
["bitfinex","SOLUSD",1771644664471,0.72758058,84.665,84.644,0.36624189]
["bitfinex","SOLUSD",1771644665759,0.72758058,84.665,84.643,11.81432605]
["bitfinex","SOLUSD",1771644670744,0.183734,84.665,84.65,4.29284701]
["bitfinex","SOLUSD",1771644670945,0.1,84.67,84.651,0.80611404]
["bitfinex","SOLUSD",1771644671649,11.80930336,84.679,84.642,0.80611404]
["bitfinex","SOLUSD",1771644672660,41.33256178,84.679,84.643,11.81432605]
["bitfinex","SOLUSD",1771644672864,0.84047951,84.678,84.644,0.80611404]
["bitfinex","SOLUSD",1771644673056,41.33256178,84.679,84.635,0.80611404]
["bitfinex","SOLUSD",1771644673057,0.84047951,84.669,84.635,0.80611404]
["bitfinex","SOLUSD",1771644674468,0.84047951,84.667,84.635,0.80611404]
["bitfinex","SOLUSD",1771644675551,0.84047951,84.665,84.635,0.80611404]
["bitfinex","SOLUSD",1771644679365,0.84047951,84.663,84.637,0.80611404]
["bitfinex","SOLUSD",1771644684571,0.84047951,84.661,84.637,0.80611404]
["bitfinex","SOLUSD",1771644694791,0.84047951,84.659,84.637,0.80611404]
["bitfinex","SOLUSD",1771644698895,0.84047951,84.659,84.639,0.83909313]
["bitfinex","SOLUSD",1771644708192,0.84047951,84.659,84.64,11.8147448]
["bitfinex","SOLUSD",1771644708413,0.84047951,84.659,84.641,0.83909313]
["bitfinex","SOLUSD",1771644709719,0.82255692,84.679,84.634,0.83909313]
["bitfinex","SOLUSD",1771644709920,0.82255692,84.679,84.636,0.83909313]
["bitfinex","SOLUSD",1771644710913,0.2,84.68,84.661,0.83909313]
["bitfinex","SOLUSD",1771644711320,0.1,84.71,84.671,0.83909313]
["bitfinex","SOLUSD",1771644711509,0.1,84.71,84.691,0.83909313]
["bitfinex","SOLUSD",1771644714623,0.1,84.71,84.701,0.83909313]
["bitfinex","SOLUSD",1771644714922,0.82255692,84.724,84.702,0.83909313]
["bitfinex","SOLUSD",1771644718137,0.82255692,84.723,84.702,0.83909313]
["bitfinex","SOLUSD",1771644719812,11.80330964,84.722,84.697,0.83909313]
["bitfinex","SOLUSD",1771644720011,0.82255692,84.721,84.697,0.83909313]
["bitfinex","SOLUSD",1771644721635,0.82255692,84.721,84.701,0.83909313]
["bitfinex","SOLUSD",1771644724026,0.82255692,84.724,84.701,0.83909313]
["bitfinex","SOLUSD",1771644724222,0.82255692,84.724,84.703,0.83909313]
["bitfinex","SOLUSD",1771644725129,0.82255692,84.724,84.701,62.2]
["bitfinex","SOLUSD",1771644725335,0.82255692,84.719,84.701,54.44540378]
["bitfinex","SOLUSD",1771644725849,0.82255692,84.719,84.701,53.55501769]
["bitfinex","SOLUSD",1771644726046,0.82255692,84.719,84.701,53.51225813]
["bitfinex","SOLUSD",1771644726250,11.80386694,84.718,84.701,53.51225813]
["bitfinex","SOLUSD",1771644728750,11.8023345,84.729,84.702,0.88753649]
["bitfinex","SOLUSD",1771644730247,11.8023345,84.729,84.696,0.88753649]
["bitfinex","SOLUSD",1771644735159,11.8023345,84.729,84.698,0.88753649]
["bitfinex","SOLUSD",1771644738753,0.1,84.73,84.701,0.88753649]
["bitfinex","SOLUSD",1771644741144,4.38616461,84.73,84.701,0.88753649]
["bitfinex","SOLUSD",1771644741361,4.38616461,84.73,84.702,0.88753649]
["bitfinex","SOLUSD",1771644743560,11.8023345,84.729,84.702,0.88753649]
["bitfinex","SOLUSD",1771644754671,0.1,84.73,84.702,0.88753649]
["bitfinex","SOLUSD",1771644761476,0.1,84.73,84.704,0.88753649]
["bitfinex","SOLUSD",1771644765471,0.1,84.73,84.706,0.88753649]
["bitfinex","SOLUSD",1771644769973,0.1,84.73,84.711,0.88753649]
["bitfinex","SOLUSD",1771644774387,0.1,84.73,84.712,11.80470299]
["bitfinex","SOLUSD",1771644774684,0.1,84.73,84.713,0.88753649]
["bitfinex","SOLUSD",1771644775471,11.79954925,84.749,84.714,0.88753649]
["bitfinex","SOLUSD",1771644775672,11.79954925,84.749,84.721,0.88753649]
["bitfinex","SOLUSD",1771644777301,0.1,84.75,84.722,11.80330964]
["bitfinex","SOLUSD",1771644777490,0.1,84.75,84.723,0.88753649]
["bitfinex","SOLUSD",1771644777691,4.38616461,84.75,84.723,0.88753649]
["bitfinex","SOLUSD",1771644779991,4.38400245,84.75,84.723,0.88753649]
["bitfinex","SOLUSD",1771644780577,0.1,84.75,84.723,0.88753649]
["bitfinex","SOLUSD",1771644780813,0.1,84.75,84.725,0.88753649]
["bitfinex","SOLUSD",1771644781596,4.38400245,84.75,84.725,0.88753649]
["bitfinex","SOLUSD",1771644783201,11.79954925,84.749,84.725,0.88753649]
["bitfinex","SOLUSD",1771644785394,0.1,84.75,84.725,0.88753649]
["bitfinex","SOLUSD",1771644786288,4.38400245,84.75,84.725,0.88753649]
["bitfinex","SOLUSD",1771644786874,11.79954925,84.749,84.725,0.88753649]
["bitfinex","SOLUSD",1771644793209,0.1,84.75,84.725,0.88753649]
["bitfinex","SOLUSD",1771644808518,4.28400245,84.74,84.721,53.51225813]
["bitfinex","SOLUSD",1771644809715,4.38400245,84.75,84.721,53.51225813]
["bitfinex","SOLUSD",1771644810229,41.29842239,84.749,84.717,0.88753649]
["bitfinex","SOLUSD",1771644810731,4.28400245,84.74,84.717,0.88753649]
["bitfinex","SOLUSD",1771644811529,4.38400245,84.75,84.717,0.88753649]
["bitfinex","SOLUSD",1771644815934,41.29842239,84.749,84.717,0.88753649]
["bitfinex","SOLUSD",1771644816730,4.28400245,84.74,84.717,0.88753649]
["bitfinex","SOLUSD",1771644817231,41.2989097,84.748,84.717,0.88753649]
["bitfinex","SOLUSD",1771644819227,4.28400245,84.74,84.717,0.88753649]
["bitfinex","SOLUSD",1771644819944,24.82594895,84.784,84.722,0.78753649]
["bitfinex","SOLUSD",1771644820134,4.28400245,84.77,84.731,0.78753649]
["bitfinex","SOLUSD",1771644821736,4.28400245,84.77,84.733,0.78753649]
["bitfinex","SOLUSD",1771644822731,16.0806361,84.77,84.733,0.78753649]
["bitfinex","SOLUSD",1771644824134,16.0806361,84.77,84.735,0.78753649]
["bitfinex","SOLUSD",1771644825043,4.28400245,84.76,84.735,0.78753649]
["bitfinex","SOLUSD",1771644826037,4.28400245,84.76,84.737,0.78753649]
["bitfinex","SOLUSD",1771644826345,16.0806361,84.77,84.737,0.78753649]
["bitfinex","SOLUSD",1771644827241,4.28400245,84.76,84.738,11.80108097]
["bitfinex","SOLUSD",1771644827543,4.28400245,84.75,84.729,0.78753649]
["bitfinex","SOLUSD",1771644828540,4.28400245,84.76,84.729,0.78753649]
["bitfinex","SOLUSD",1771644829125,4.28400245,84.75,84.729,0.78753649]
["bitfinex","SOLUSD",1771644830450,11.79954925,84.749,84.731,0.78753649]
["bitfinex","SOLUSD",1771644830649,4.28400245,84.75,84.726,0.78753649]
["bitfinex","SOLUSD",1771644834845,4.28400245,84.75,84.728,0.78753649]
["bitfinex","SOLUSD",1771644836045,4.28400245,84.75,84.729,11.8023345]
["bitfinex","SOLUSD",1771644836250,4.28400245,84.75,84.73,0.78753649]
["bitfinex","SOLUSD",1771644837759,4.28400245,84.76,84.732,0.78753649]
["bitfinex","SOLUSD",1771644838255,4.28400245,84.75,84.732,0.78753649]
["bitfinex","SOLUSD",1771644840754,4.28400245,84.75,84.734,0.78753649]
["bitfinex","SOLUSD",1771644842036,4.28393631,84.75,84.734,0.78753649]
["bitfinex","SOLUSD",1771644845155,4.28393631,84.74,84.721,0.78753649]
["bitfinex","SOLUSD",1771644845358,4.28393631,84.73,84.721,0.78753649]
["bitfinex","SOLUSD",1771644846356,4.28393631,84.74,84.721,0.78753649]
["bitfinex","SOLUSD",1771644848859,4.28393631,84.74,84.721,12.59091989]
["bitfinex","SOLUSD",1771644849360,4.28393631,84.74,84.722,0.78753649]
["bitfinex","SOLUSD",1771644850254,4.28393631,84.74,84.72,11.80351882]
["bitfinex","SOLUSD",1771644850644,4.28393631,84.74,84.72,12.59105531]
["bitfinex","SOLUSD",1771644852960,4.28393631,84.73,84.706,0.78753649]
["bitfinex","SOLUSD",1771644853559,4.28393631,84.73,84.705,11.80567853]
["bitfinex","SOLUSD",1771644853560,11.80094171,84.739,84.711,0.78753649]
["bitfinex","SOLUSD",1771644856579,11.80094171,84.739,84.713,0.78753649]
["bitfinex","SOLUSD",1771644863474,11.80094171,84.739,84.715,0.78753649]
["bitfinex","SOLUSD",1771644864666,11.79980259,84.748,84.721,0.78753649]
["bitfinex","SOLUSD",1771644866169,11.79980259,84.748,84.722,11.80330964]
["bitfinex","SOLUSD",1771644866377,11.79980259,84.748,84.723,0.78753649]
["bitfinex","SOLUSD",1771644869466,11.79980259,84.748,84.724,11.80303101]
["bitfinex","SOLUSD",1771644869774,11.79980259,84.748,84.725,0.78753649]
["bitfinex","SOLUSD",1771644872481,4.28393631,84.74,84.711,53.51225813]
["bitfinex","SOLUSD",1771644872664,4.28393631,84.74,84.712,0.78753649]
["bitfinex","SOLUSD",1771644873478,4.28393631,84.73,84.692,0.78753649]
["bitfinex","SOLUSD",1771644873782,4.28393631,84.73,84.693,0.78753649]
["bitfinex","SOLUSD",1771644874481,11.8023345,84.729,84.695,0.78753649]
["bitfinex","SOLUSD",1771644875674,11.8023345,84.729,84.69,0.78753649]
["bitfinex","SOLUSD",1771644875675,4.28393631,84.71,84.69,0.78753649]
["bitfinex","SOLUSD",1771644875880,4.28393631,84.7,84.671,0.78753649]
["bitfinex","SOLUSD",1771644876378,4.28393631,84.71,84.671,0.78753649]
["bitfinex","SOLUSD",1771644876759,11.80512106,84.709,84.673,0.78753649]
["bitfinex","SOLUSD",1771644879589,11.80512106,84.709,84.675,0.78753649]
["bitfinex","SOLUSD",1771644880974,11.80512106,84.709,84.681,0.78753649]
["bitfinex","SOLUSD",1771644881162,11.80403672,84.717,84.69,4.28393631]
["bitfinex","SOLUSD",1771644881367,4.28393631,84.74,84.701,0.78753649]
["bitfinex","SOLUSD",1771644881574,11.80094171,84.739,84.703,0.78753649]
["bitfinex","SOLUSD",1771644882486,4.28393631,84.73,84.703,0.78753649]
["bitfinex","SOLUSD",1771644882667,4.28393631,84.72,84.703,0.78753649]
["bitfinex","SOLUSD",1771644883689,11.80372761,84.719,84.703,0.78753649]
["bitfinex","SOLUSD",1771644886289,11.80372761,84.719,84.691,0.78753649]
["bitfinex","SOLUSD",1771644891693,4.28393631,84.73,84.691,0.78753649]
["bitfinex","SOLUSD",1771644893084,4.28393631,84.72,84.691,0.78753649]
["bitfinex","SOLUSD",1771644894773,4.28393631,84.73,84.692,0.78753649]
["bitfinex","SOLUSD",1771644894974,88.4997522,84.746,84.692,0.78753649]
["bitfinex","SOLUSD",1771644895173,4.28393631,84.73,84.692,0.78753649]
["bitfinex","SOLUSD",1771644896880,41.30817075,84.729,84.692,0.78753649]
["bitfinex","SOLUSD",1771644899197,11.8023345,84.729,84.701,0.78753649]
["bitfinex","SOLUSD",1771644900191,4.28393631,84.71,84.681,0.78753649]
["bitfinex","SOLUSD",1771644900491,4.28393631,84.72,84.677,0.78753649]
["bitfinex","SOLUSD",1771644900492,4.28393631,84.7,84.677,0.78753649]
["bitfinex","SOLUSD",1771644901002,4.28393631,84.7,84.661,0.78753649]
["bitfinex","SOLUSD",1771644901593,11.80651483,84.699,84.662,0.78753649]
["bitfinex","SOLUSD",1771644903290,11.80651483,84.699,84.664,0.78753649]
["bitfinex","SOLUSD",1771644906883,11.80651483,84.699,84.666,0.78753649]
["bitfinex","SOLUSD",1771644907979,11.80651483,84.699,84.667,11.81097712]
["bitfinex","SOLUSD",1771644908184,11.80651483,84.699,84.668,0.78753649]
["bitfinex","SOLUSD",1771644908592,11.80651483,84.699,84.671,0.78753649]
["bitfinex","SOLUSD",1771644914011,29.51415637,84.706,84.671,0.78753649]
["bitfinex","SOLUSD",1771644916212,4.29017646,84.71,84.673,0.78753649]
["bitfinex","SOLUSD",1771644919916,41.31792371,84.709,84.673,0.78753649]
["bitfinex","SOLUSD",1771644921118,4.29017646,84.7,84.673,0.78753649]
["bitfinex","SOLUSD",1771644925815,11.80651483,84.699,84.673,0.78753649]
["bitfinex","SOLUSD",1771644926693,29.50999376,84.718,84.681,0.78753649]
["bitfinex","SOLUSD",1771644926898,4.29017646,84.72,84.681,0.78753649]
["bitfinex","SOLUSD",1771644927417,4.29017646,84.71,84.681,0.78753649]
["bitfinex","SOLUSD",1771644928515,11.80512106,84.709,84.681,0.78753649]
["bitfinex","SOLUSD",1771644928703,4.29017646,84.7,84.681,0.78753649]
["bitfinex","SOLUSD",1771644930319,41.31792371,84.709,84.681,0.78753649]
["bitfinex","SOLUSD",1771644944119,4.29017646,84.71,84.681,0.78753649]
["bitfinex","SOLUSD",1771644945340,41.31792371,84.709,84.681,0.78753649]
["bitfinex","SOLUSD",1771644963231,4.29017646,84.71,84.681,0.78753649]
["bitfinex","SOLUSD",1771644964328,41.31792371,84.709,84.681,0.78753649]
["bitfinex","SOLUSD",1771644969654,4.28949822,84.7,84.681,0.78753649]
["bitfinex","SOLUSD",1771644970150,4.28949822,84.71,84.681,0.78753649]
["bitfinex","SOLUSD",1771644971752,41.31792371,84.709,84.681,0.78753649]
["bitfinex","SOLUSD",1771644996774,4.28949822,84.7,84.681,0.78753649]
["bitfinex","SOLUSD",1771644997977,11.80651483,84.699,84.681,0.78753649]
["bitfinex","SOLUSD",1771644999977,29.51343206,84.708,84.681,0.78753649]
["bitfinex","SOLUSD",1771645020584,4.28949822,84.7,84.681,0.78753649]
["bitfinex","SOLUSD",1771645022391,16.095939,84.7,84.681,0.78753649]
["bitfinex","SOLUSD",1771645022585,11.80644078,84.7,84.681,0.78753649]
["bitfinex","SOLUSD",1771645023691,29.51343206,84.708,84.681,0.78753649]
["bitfinex","SOLUSD",1771645027182,4.28949822,84.7,84.681,0.78753649]
["bitfinex","SOLUSD",1771645027993,4.28962838,84.7,84.681,0.78753649]
["bitfinex","SOLUSD",1771645029595,11.80651483,84.699,84.681,0.78753649]
["bitfinex","SOLUSD",1771645033501,4.28962838,84.71,84.681,0.78753649]
["bitfinex","SOLUSD",1771645035593,41.31792371,84.709,84.681,0.78753649]
["bitfinex","SOLUSD",1771645046415,4.28962838,84.7,84.681,0.78753649]
["bitfinex","SOLUSD",1771645048923,4.28962838,84.71,84.681,0.78753649]
["bitfinex","SOLUSD",1771645053027,41.31792371,84.709,84.681,0.78753649]
["bitfinex","SOLUSD",1771645059932,11.80512106,84.709,84.683,0.78753649]
["bitfinex","SOLUSD",1771645068233,29.51001831,84.717,84.683,0.78753649]
["bitfinex","SOLUSD",1771645073641,4.28962838,84.71,84.683,0.78753649]
["bitfinex","SOLUSD",1771645076045,11.80512106,84.709,84.683,0.78753649]
["bitfinex","SOLUSD",1771645077847,41.31792371,84.709,84.683,0.78753649]
["bitfinex","SOLUSD",1771645078725,0.22386556,84.699,84.672,53.51225813]
["bitfinex","SOLUSD",1771645079747,4.28962838,84.69,84.672,53.51225813]
["bitfinex","SOLUSD",1771645080051,4.28962838,84.69,84.66,4.28962838]
["bitfinex","SOLUSD",1771645080746,4.28962838,84.69,84.661,0.46514589]
["bitfinex","SOLUSD",1771645082248,12.03138256,84.691,84.662,11.81167465]
["bitfinex","SOLUSD",1771645082447,12.03138256,84.691,84.663,0.46514589]
["bitfinex","SOLUSD",1771645083041,12.03138256,84.691,84.664,0.46514589]
["bitfinex","SOLUSD",1771645089951,12.03138256,84.691,84.666,0.46954103]
["bitfinex","SOLUSD",1771645094851,12.03138256,84.691,84.667,11.81097712]
["bitfinex","SOLUSD",1771645095154,12.03138256,84.691,84.668,0.46954103]
["bitfinex","SOLUSD",1771645096053,0.22151332,84.695,84.67,4.75944494]
["bitfinex","SOLUSD",1771645096240,0.22151332,84.695,84.661,53.51225813]
["bitfinex","SOLUSD",1771645096241,0.22151332,84.695,84.671,0.46954103]
["bitfinex","SOLUSD",1771645098957,11.80721184,84.694,84.671,0.46954103]
["bitfinex","SOLUSD",1771645099153,0.22120505,84.693,84.671,0.46954103]
["bitfinex","SOLUSD",1771645106161,11.80749067,84.692,84.671,0.46954103]
["bitfinex","SOLUSD",1771645107459,0.22043337,84.692,84.671,0.46954103]
["bitfinex","SOLUSD",1771645110565,11.80763009,84.691,84.671,0.46954103]
["bitfinex","SOLUSD",1771645112370,0.21998606,84.69,84.671,0.46954103]
["bitfinex","SOLUSD",1771645114174,12.02777415,84.69,84.671,0.46954103]
["bitfinex","SOLUSD",1771645116077,0.21964635,84.696,84.671,0.46954103]
["bitfinex","SOLUSD",1771645118553,11.80707243,84.695,84.672,0.46657571]
["bitfinex","SOLUSD",1771645118853,12.02647411,84.695,84.672,0.46657571]
["bitfinex","SOLUSD",1771645119060,0.21932199,84.694,84.672,0.46657571]
["bitfinex","SOLUSD",1771645120672,11.80735125,84.693,84.672,0.46657571]
["bitfinex","SOLUSD",1771645125082,0.21886269,84.689,84.658,0.46657571]
["bitfinex","SOLUSD",1771645125284,0.21886269,84.689,84.659,0.46657571]
["bitfinex","SOLUSD",1771645125576,0.21886269,84.689,84.661,0.46657571]
["bitfinex","SOLUSD",1771645126886,0.21878919,84.699,84.661,0.46657571]
["bitfinex","SOLUSD",1771645127061,0.21871654,84.697,84.67,4.28990391]
["bitfinex","SOLUSD",1771645127372,0.21871654,84.697,84.671,0.46657571]
["bitfinex","SOLUSD",1771645128180,11.80665423,84.698,84.671,0.46657571]
["bitfinex","SOLUSD",1771645130081,0.21850353,84.698,84.671,0.46657571]
["bitfinex","SOLUSD",1771645132384,12.0251592,84.697,84.671,0.46657571]
["bitfinex","SOLUSD",1771645133094,11.80679362,84.697,84.671,0.46657571]
["bitfinex","SOLUSD",1771645134582,12.0250244,84.697,84.671,0.46657571]
["bitfinex","SOLUSD",1771645135860,11.80372761,84.719,84.691,0.46657571]
["bitfinex","SOLUSD",1771645136281,11.80372761,84.719,84.7,4.28990391]
["bitfinex","SOLUSD",1771645136468,11.80372761,84.719,84.701,0.46657571]
["bitfinex","SOLUSD",1771645139384,11.80317033,84.723,84.701,0.46657571]
["bitfinex","SOLUSD",1771645143771,0.48403499,84.723,84.701,0.46657571]
["bitfinex","SOLUSD",1771645145595,11.80330964,84.722,84.701,0.46657571]
["bitfinex","SOLUSD",1771645146190,12.28734463,84.722,84.701,0.46657571]
["bitfinex","SOLUSD",1771645147176,0.48403499,84.721,84.701,0.46657571]
["bitfinex","SOLUSD",1771645149886,11.80358829,84.72,84.701,0.46657571]
["bitfinex","SOLUSD",1771645150094,0.48470096,84.719,84.701,0.46657571]
["bitfinex","SOLUSD",1771645151200,11.80386694,84.718,84.701,0.46657571]
["bitfinex","SOLUSD",1771645151489,12.2885679,84.718,84.701,0.46657571]
["bitfinex","SOLUSD",1771645153899,29.50652485,84.728,84.701,0.46657571]
["bitfinex","SOLUSD",1771645153900,0.48470096,84.717,84.701,0.46657571]
["bitfinex","SOLUSD",1771645155796,0.48470096,84.717,84.691,0.47403317]
["bitfinex","SOLUSD",1771645156095,0.48470096,84.715,84.691,0.47403317]
["bitfinex","SOLUSD",1771645157100,0.48470096,84.713,84.691,0.47403317]
["bitfinex","SOLUSD",1771645161190,11.80470299,84.712,84.691,0.47403317]
["bitfinex","SOLUSD",1771645165789,0.48470096,84.711,84.691,0.47403317]
["bitfinex","SOLUSD",1771645169502,11.8049817,84.71,84.691,0.47403317]
["bitfinex","SOLUSD",1771645172210,0.48470096,84.71,84.691,0.47403317]
["bitfinex","SOLUSD",1771645172499,0.48470096,84.71,84.686,0.47403317]
["bitfinex","SOLUSD",1771645172709,0.48470096,84.709,84.676,0.47403317]
["bitfinex","SOLUSD",1771645173097,0.48470096,84.699,84.671,0.47403317]
["bitfinex","SOLUSD",1771645173998,0.48470096,84.699,84.661,0.47403317]
["bitfinex","SOLUSD",1771645174203,0.48470096,84.687,84.662,0.47403317]
["bitfinex","SOLUSD",1771645177113,0.48470096,84.687,84.67,4.28645358]
["bitfinex","SOLUSD",1771645177419,11.80804836,84.688,84.671,0.47403317]
["bitfinex","SOLUSD",1771645178211,11.80804836,84.688,84.67,4.28645358]
["bitfinex","SOLUSD",1771645178515,11.80804836,84.688,84.671,0.46136055]
["bitfinex","SOLUSD",1771645179423,29.51699302,84.697,84.672,0.46136055]
["bitfinex","SOLUSD",1771645179617,0.49946059,84.696,84.672,0.46136055]
["bitfinex","SOLUSD",1771645180504,12.30639362,84.696,84.672,0.46136055]
["bitfinex","SOLUSD",1771645183317,0.49946059,84.695,84.672,0.46136055]
["bitfinex","SOLUSD",1771645185524,0.49946059,84.693,84.672,0.46136055]
["bitfinex","SOLUSD",1771645188332,0.49946059,84.691,84.672,0.46136055]
["bitfinex","SOLUSD",1771645189726,11.80776951,84.69,84.672,0.46136055]
["bitfinex","SOLUSD",1771645189905,12.3072301,84.69,84.672,0.46136055]
["bitfinex","SOLUSD",1771645191926,0.49946059,84.689,84.672,0.46136055]
["bitfinex","SOLUSD",1771645200426,0.49946059,84.689,84.647,29.53422694]
["bitfinex","SOLUSD",1771645200427,4.28645358,84.68,84.653,0.46136055]
["bitfinex","SOLUSD",1771645200624,11.80804836,84.688,84.641,0.46136055]
["bitfinex","SOLUSD",1771645200625,0.49946059,84.669,84.641,0.46136055]
["bitfinex","SOLUSD",1771645200831,0.49946059,84.659,84.641,0.46136055]
["bitfinex","SOLUSD",1771645203116,3.69383402,84.685,84.63,4.48645358]
["bitfinex","SOLUSD",1771645203117,0.49946059,84.649,84.63,0.2]
["bitfinex","SOLUSD",1771645204937,0.49946059,84.647,84.63,0.2]
["bitfinex","SOLUSD",1771645205135,0.49946059,84.647,84.62,0.2]
["bitfinex","SOLUSD",1771645205532,0.49946059,84.647,84.62,0.66136055]
["bitfinex","SOLUSD",1771645205738,0.49946059,84.647,84.621,0.46136055]
["bitfinex","SOLUSD",1771645206536,0.49946059,84.637,84.61,0.2]
["bitfinex","SOLUSD",1771645209926,0.45188434,84.629,84.61,0.2]
["bitfinex","SOLUSD",1771645211144,0.45188434,84.634,84.611,0.4605198]
["bitfinex","SOLUSD",1771645213243,0.45188434,84.632,84.611,0.4605198]
["bitfinex","SOLUSD",1771645214449,0.45188434,84.632,84.61,0.2]
["bitfinex","SOLUSD",1771645215727,0.45188434,84.632,84.61,0.6605198]
["bitfinex","SOLUSD",1771645216344,0.45188434,84.632,84.61,0.2]
["bitfinex","SOLUSD",1771645216650,0.45188434,84.63,84.611,0.4605198]
["bitfinex","SOLUSD",1771645216825,0.45188434,84.63,84.61,0.2]
["bitfinex","SOLUSD",1771645217025,0.45188434,84.629,84.61,0.2]
["bitfinex","SOLUSD",1771645218446,0.45188434,84.619,84.6,0.2]
["bitfinex","SOLUSD",1771645218637,4.29577956,84.61,84.581,0.49286028]
["bitfinex","SOLUSD",1771645218841,3.69383402,84.625,84.557,0.49286028]
["bitfinex","SOLUSD",1771645218842,4.29577956,84.59,84.557,0.49286028]
["bitfinex","SOLUSD",1771645219156,3.69383402,84.577,84.52,0.2]
["bitfinex","SOLUSD",1771645219322,3.69383402,84.577,84.494,0.49286028]
["bitfinex","SOLUSD",1771645219323,4.29577956,84.53,84.494,0.49286028]
["bitfinex","SOLUSD",1771645219529,4.29577956,84.51,84.471,0.49286028]
["bitfinex","SOLUSD",1771645219751,4.29577956,84.52,84.481,0.49286028]
["bitfinex","SOLUSD",1771645220045,4.29577956,84.52,84.491,0.49286028]
["bitfinex","SOLUSD",1771645220236,4.29577956,84.54,84.501,0.49286028]
["bitfinex","SOLUSD",1771645220436,4.29577956,84.55,84.511,0.49286028]
["bitfinex","SOLUSD",1771645220627,3.69383402,84.553,84.48,4.29577956]
["bitfinex","SOLUSD",1771645220628,28.99793726,84.519,84.512,0.4605198]
["bitfinex","SOLUSD",1771645221324,0.45188434,84.534,84.512,0.4605198]
["bitfinex","SOLUSD",1771645221741,0.45188434,84.549,84.512,0.4605198]
["bitfinex","SOLUSD",1771645222945,0.45188434,84.539,84.512,0.4605198]
["bitfinex","SOLUSD",1771645223753,11.82687187,84.554,84.521,0.4605198]
["bitfinex","SOLUSD",1771645224141,11.82687187,84.554,84.522,0.4605198]
["bitfinex","SOLUSD",1771645225332,0.45188434,84.555,84.522,0.4605198]
["bitfinex","SOLUSD",1771645225740,0.45188434,84.555,84.531,0.4605198]
["bitfinex","SOLUSD",1771645225939,11.82606227,84.559,84.531,0.4605198]
["bitfinex","SOLUSD",1771645226634,0.45188434,84.558,84.52,4.29577956]
["bitfinex","SOLUSD",1771645226952,0.45188434,84.558,84.522,0.4605198]
["bitfinex","SOLUSD",1771645227333,0.45188434,84.549,84.522,0.4605198]
["bitfinex","SOLUSD",1771645230058,0.45188434,84.547,84.522,0.4605198]
["bitfinex","SOLUSD",1771645232562,0.45188434,84.568,84.522,0.4605198]
["bitfinex","SOLUSD",1771645232958,0.45188434,84.568,84.531,0.4605198]
["bitfinex","SOLUSD",1771645233656,0.45188434,84.559,84.531,0.4605198]
["bitfinex","SOLUSD",1771645235655,12.27808647,84.558,84.531,0.4605198]
["bitfinex","SOLUSD",1771645236352,0.45188434,84.557,84.531,0.4605198]
["bitfinex","SOLUSD",1771645239759,12.36337658,84.556,84.531,0.4605198]
["bitfinex","SOLUSD",1771645240857,0.53689473,84.562,84.531,0.4605198]
["bitfinex","SOLUSD",1771645241063,0.53689473,84.559,84.533,0.54880306]
["bitfinex","SOLUSD",1771645241242,0.53689473,84.559,84.521,0.54880306]
["bitfinex","SOLUSD",1771645242354,0.53689473,84.559,84.522,0.54880306]
["bitfinex","SOLUSD",1771645243067,11.82620213,84.558,84.524,0.54880306]
["bitfinex","SOLUSD",1771645243365,11.82550287,84.563,84.531,0.54880306]
["bitfinex","SOLUSD",1771645243565,0.53689473,84.562,84.531,0.54880306]
["bitfinex","SOLUSD",1771645244852,11.82550287,84.563,84.541,0.54880306]
["bitfinex","SOLUSD",1771645245445,11.82481534,84.568,84.551,0.54880306]
["bitfinex","SOLUSD",1771645245646,11.82423922,84.573,84.551,0.54880306]
["bitfinex","SOLUSD",1771645246067,0.53689473,84.576,84.551,0.54880306]
["bitfinex","SOLUSD",1771645247769,11.823825,84.575,84.551,0.54880306]
["bitfinex","SOLUSD",1771645256267,0.53689473,84.575,84.551,0.54880306]
["bitfinex","SOLUSD",1771645257055,0.53689473,84.569,84.539,0.54880306]
["bitfinex","SOLUSD",1771645257969,0.53689473,84.569,84.541,0.54880306]
["bitfinex","SOLUSD",1771645259360,12.36169843,84.568,84.541,0.54880306]
["bitfinex","SOLUSD",1771645261354,12.36169843,84.568,84.542,0.54880306]
["bitfinex","SOLUSD",1771645262673,12.36169843,84.568,84.544,0.54880306]
["bitfinex","SOLUSD",1771645263376,12.36169843,84.568,84.54,48.9]
["bitfinex","SOLUSD",1771645263377,0.53689473,84.567,84.54,48.9]
["bitfinex","SOLUSD",1771645263773,0.53689473,84.559,84.54,48.9]
["bitfinex","SOLUSD",1771645263977,0.53689473,84.559,84.536,0.54880306]
["bitfinex","SOLUSD",1771645264482,11.82416121,84.573,84.541,0.54880306]
["bitfinex","SOLUSD",1771645264659,11.82416121,84.573,84.542,0.54880306]
["bitfinex","SOLUSD",1771645264851,0.53689473,84.572,84.542,0.54880306]
["bitfinex","SOLUSD",1771645265472,0.53689473,84.57,84.542,0.54880306]
["bitfinex","SOLUSD",1771645265872,0.53689473,84.57,84.521,0.54880306]
["bitfinex","SOLUSD",1771645266178,0.53689473,84.529,84.495,0.54880306]
["bitfinex","SOLUSD",1771645267762,0.66660356,84.519,84.495,0.54880306]
["bitfinex","SOLUSD",1771645267959,0.61476476,84.525,84.495,0.54880306]
["bitfinex","SOLUSD",1771645270081,11.83095925,84.524,84.495,0.54880306]
["bitfinex","SOLUSD",1771645270375,0.61476476,84.529,84.497,0.6608122]
["bitfinex","SOLUSD",1771645270975,0.61476476,84.519,84.489,0.6608122]
["bitfinex","SOLUSD",1771645271778,0.61476476,84.499,84.471,0.6608122]
["bitfinex","SOLUSD",1771645272078,0.61476476,84.49,84.471,0.6608122]
["bitfinex","SOLUSD",1771645272782,0.61476476,84.488,84.471,0.6608122]
["bitfinex","SOLUSD",1771645273482,0.61476476,84.51,84.481,0.6608122]
["bitfinex","SOLUSD",1771645273776,0.61476476,84.509,84.481,0.6608122]
["bitfinex","SOLUSD",1771645274276,30.0,84.518,84.483,0.6608122]
["bitfinex","SOLUSD",1771645274277,0.61476476,84.517,84.483,0.6608122]
["bitfinex","SOLUSD",1771645275379,0.61476476,84.508,84.47,0.2]
["bitfinex","SOLUSD",1771645275580,0.61476476,84.499,84.471,0.6608122]
["bitfinex","SOLUSD",1771645279067,0.61476476,84.499,84.467,9.7]
["bitfinex","SOLUSD",1771645279068,0.61476476,84.498,84.467,9.7]
["bitfinex","SOLUSD",1771645279372,0.61476476,84.479,84.461,0.6608122]
["bitfinex","SOLUSD",1771645284869,0.61476476,84.477,84.452,8.23955957]
["bitfinex","SOLUSD",1771645285076,41.43090508,84.478,84.42,0.1]
["bitfinex","SOLUSD",1771645285287,4.30897268,84.44,84.421,0.72204913]
["bitfinex","SOLUSD",1771645285487,4.30897268,84.43,84.41,0.1]
["bitfinex","SOLUSD",1771645285689,0.61476476,84.445,84.41,0.1]
["bitfinex","SOLUSD",1771645285865,0.61476476,84.445,84.41,4.40897268]
["bitfinex","SOLUSD",1771645286281,4.30897268,84.44,84.41,0.1]
["bitfinex","SOLUSD",1771645286590,30.0,84.428,84.41,0.1]
["bitfinex","SOLUSD",1771645286783,4.92373744,84.44,84.41,0.1]
["bitfinex","SOLUSD",1771645287471,0.61476476,84.419,84.41,0.1]
["bitfinex","SOLUSD",1771645287673,11.84286881,84.439,84.41,0.7608122]
["bitfinex","SOLUSD",1771645287875,11.84286881,84.439,84.411,0.6608122]
["bitfinex","SOLUSD",1771645289177,12.45763357,84.439,84.411,0.6608122]
["bitfinex","SOLUSD",1771645289380,0.61476476,84.438,84.411,0.6608122]
["bitfinex","SOLUSD",1771645289589,11.84286881,84.439,84.411,0.6608122]
["bitfinex","SOLUSD",1771645289590,4.30897268,84.43,84.411,0.6608122]
["bitfinex","SOLUSD",1771645289969,0.61476476,84.429,84.41,0.1]
["bitfinex","SOLUSD",1771645291573,47.35708658,84.465,84.4,0.1]
["bitfinex","SOLUSD",1771645291574,0.61476476,84.419,84.4,0.1]
["bitfinex","SOLUSD",1771645291979,12.45843785,84.434,84.401,0.6608122]
["bitfinex","SOLUSD",1771645292580,0.61476476,84.433,84.401,0.6608122]
["bitfinex","SOLUSD",1771645294795,29.60224087,84.454,84.4,4.40897268]
["bitfinex","SOLUSD",1771645294796,0.61476476,84.445,84.411,0.6608122]
["bitfinex","SOLUSD",1771645296787,0.61476476,84.443,84.411,0.6608122]
["bitfinex","SOLUSD",1771645297295,0.61476476,84.443,84.401,11.8481233]
["bitfinex","SOLUSD",1771645297296,0.61476476,84.419,84.4,0.1]
["bitfinex","SOLUSD",1771645297500,0.69269853,84.429,84.4,0.80835037]
["bitfinex","SOLUSD",1771645297699,30.0,84.418,84.4,0.80835037]
["bitfinex","SOLUSD",1771645298079,0.69773349,84.417,84.39,0.1]
["bitfinex","SOLUSD",1771645298499,0.69773349,84.417,84.391,0.70835037]
["bitfinex","SOLUSD",1771645299179,0.60280704,84.415,84.391,0.70835037]
["bitfinex","SOLUSD",1771645299909,0.60280704,84.415,84.39,0.1]
["bitfinex","SOLUSD",1771645300801,0.60780818,84.458,84.392,0.70835037]
["bitfinex","SOLUSD",1771645300974,0.60780818,84.458,84.391,11.84960481]
["bitfinex","SOLUSD",1771645300975,0.61276524,84.439,84.411,0.70835037]
["bitfinex","SOLUSD",1771645301175,0.61276524,84.458,84.42,4.30897268]
["bitfinex","SOLUSD",1771645301384,0.61276524,84.458,84.421,0.70835037]
["bitfinex","SOLUSD",1771645302421,0.61764925,84.439,84.402,0.70835037]
["bitfinex","SOLUSD",1771645302610,0.61764925,84.439,84.404,0.70835037]
["bitfinex","SOLUSD",1771645303788,0.61764925,84.439,84.41,4.30897268]
["bitfinex","SOLUSD",1771645304104,0.61764925,84.439,84.4,29.6206016]
["bitfinex","SOLUSD",1771645304105,0.61764925,84.439,84.411,0.70835037]
["bitfinex","SOLUSD",1771645304903,0.63195352,84.437,84.411,0.70835037]
["bitfinex","SOLUSD",1771645305900,0.63660613,84.435,84.411,0.70835037]
["bitfinex","SOLUSD",1771645306303,0.63660613,84.435,84.412,11.84665687]
["bitfinex","SOLUSD",1771645307404,0.64121645,84.449,84.409,0.70835037]
["bitfinex","SOLUSD",1771645307896,0.64121645,84.449,84.411,0.70835037]
["bitfinex","SOLUSD",1771645308099,11.84160666,84.448,84.413,0.70835037]
["bitfinex","SOLUSD",1771645308307,11.84087839,84.454,84.43,4.30897268]
["bitfinex","SOLUSD",1771645308616,0.64576984,84.439,84.392,0.70835037]
["bitfinex","SOLUSD",1771645309929,0.65471731,84.437,84.394,0.70835037]
["bitfinex","SOLUSD",1771645310085,30.0,84.43,84.394,0.70835037]
["bitfinex","SOLUSD",1771645310283,0.65471731,84.429,84.401,0.70835037]
["bitfinex","SOLUSD",1771645311311,30.0,84.428,84.401,0.70835037]
["bitfinex","SOLUSD",1771645311510,21.6931882,84.428,84.411,0.70835037]
["bitfinex","SOLUSD",1771645311707,0.65912777,84.442,84.411,0.70835037]
["bitfinex","SOLUSD",1771645312713,0.66347,84.45,84.421,0.70835037]
["bitfinex","SOLUSD",1771645313397,0.66776405,84.429,84.393,0.70835037]
["bitfinex","SOLUSD",1771645314611,0.67201346,84.428,84.393,0.70835037]
["bitfinex","SOLUSD",1771645315417,0.67201346,84.428,84.395,0.70835037]
["bitfinex","SOLUSD",1771645316222,0.67201346,84.428,84.401,0.70835037]
["bitfinex","SOLUSD",1771645317911,0.67201346,84.428,84.39,0.1]
["bitfinex","SOLUSD",1771645318115,0.68850337,84.419,84.39,0.80835037]
["bitfinex","SOLUSD",1771645319303,0.69252525,84.417,84.39,0.1]
["bitfinex","SOLUSD",1771645320920,30.0,84.416,84.391,0.70835037]
["bitfinex","SOLUSD",1771645322112,29.7863369,84.416,84.4,11.56295776]
["bitfinex","SOLUSD",1771645322303,0.70426421,84.43,84.401,0.70835037]
["bitfinex","SOLUSD",1771645322722,0.70426421,84.437,84.411,0.70835037]
["bitfinex","SOLUSD",1771645322900,0.70808648,84.435,84.391,12.55795518]
["bitfinex","SOLUSD",1771645323104,0.70808648,84.435,84.392,0.70835037]
["bitfinex","SOLUSD",1771645323413,0.70808648,84.433,84.393,11.84932399]
["bitfinex","SOLUSD",1771645323613,0.70808648,84.433,84.394,0.70835037]
["bitfinex","SOLUSD",1771645324204,0.70808648,84.433,84.4,11.56295776]
["bitfinex","SOLUSD",1771645324417,0.70808648,84.433,84.401,0.70835037]
["bitfinex","SOLUSD",1771645325321,0.71559184,84.445,84.411,0.70835037]
["bitfinex","SOLUSD",1771645325615,0.71559184,84.445,84.41,11.56295776]
["bitfinex","SOLUSD",1771645325616,11.84195069,84.446,84.413,0.70835037]
["bitfinex","SOLUSD",1771645325920,12.55690067,84.451,84.421,0.70835037]
["bitfinex","SOLUSD",1771645326414,0.71927583,84.45,84.421,0.70835037]
["bitfinex","SOLUSD",1771645327405,0.72655108,84.456,84.421,0.70835037]
["bitfinex","SOLUSD",1771645327804,0.72655108,84.456,84.423,0.79735003]
["bitfinex","SOLUSD",1771645328210,0.72655108,84.456,84.431,0.8002346]
["bitfinex","SOLUSD",1771645329222,41.43531946,84.469,84.397,0.8002346]
["bitfinex","SOLUSD",1771645329223,0.73715502,84.449,84.397,0.8002346]
["bitfinex","SOLUSD",1771645329516,147.98328379,84.469,84.397,0.8002346]
["bitfinex","SOLUSD",1771645329517,0.73715502,84.439,84.397,0.8002346]
["bitfinex","SOLUSD",1771645330125,0.73715502,84.439,84.401,0.8002346]
["bitfinex","SOLUSD",1771645332123,0.7456928,84.437,84.403,0.8002346]
["bitfinex","SOLUSD",1771645334024,0.7456928,84.435,84.403,0.8002346]
["bitfinex","SOLUSD",1771645334427,0.7456928,84.419,84.39,0.1]
["bitfinex","SOLUSD",1771645335015,0.7456928,84.419,84.39,0.9002346]
["bitfinex","SOLUSD",1771645335536,0.7456928,84.416,84.39,0.9002346]
["bitfinex","SOLUSD",1771645336429,30.0,84.415,84.401,0.8002346]
["bitfinex","SOLUSD",1771645337607,11.84556281,84.42,84.401,0.8002346]
["bitfinex","SOLUSD",1771645337809,0.7456928,84.419,84.391,0.8002346]
["bitfinex","SOLUSD",1771645338635,11.84581487,84.418,84.391,0.8002346]
["bitfinex","SOLUSD",1771645339432,0.7456928,84.409,84.38,0.1]
["bitfinex","SOLUSD",1771645340311,0.7456928,84.409,84.38,4.41651351]
["bitfinex","SOLUSD",1771645340513,0.7456928,84.407,84.38,0.1]
["bitfinex","SOLUSD",1771645341612,0.7456928,84.405,84.38,0.1]
["bitfinex","SOLUSD",1771645342626,0.7456928,84.405,84.381,0.8002346]
["bitfinex","SOLUSD",1771645342916,0.7456928,84.405,84.38,0.1]
["bitfinex","SOLUSD",1771645343116,0.7456928,84.405,84.37,4.31651351]
["bitfinex","SOLUSD",1771645343517,11.84777972,84.404,84.37,5.11674811]
["bitfinex","SOLUSD",1771645343714,0.66830015,84.403,84.37,0.8002346]
["bitfinex","SOLUSD",1771645343909,0.66830015,84.403,84.371,0.8002346]
["bitfinex","SOLUSD",1771645344344,0.66830015,84.403,84.349,0.8002346]
["bitfinex","SOLUSD",1771645344521,0.67014882,84.399,84.36,4.31651351]
["bitfinex","SOLUSD",1771645344721,0.67014882,84.399,84.361,0.8002346]
["bitfinex","SOLUSD",1771645345627,0.67198591,84.397,84.361,0.8002346]
["bitfinex","SOLUSD",1771645346024,0.67198591,84.397,84.35,0.8002346]
["bitfinex","SOLUSD",1771645346224,0.67380254,84.395,84.351,0.8002346]
["bitfinex","SOLUSD",1771645347222,0.67557578,84.392,84.351,0.8002346]
["bitfinex","SOLUSD",1771645348321,0.67733722,84.39,84.351,0.8002346]
["bitfinex","SOLUSD",1771645348859,30.0,84.391,84.373,0.8002346]
["bitfinex","SOLUSD",1771645349034,9.59268279,84.429,84.352,11.85508345]
["bitfinex","SOLUSD",1771645349035,0.6790793,84.401,84.361,0.8002346]
["bitfinex","SOLUSD",1771645349345,0.6790793,84.401,84.371,0.8002346]
["bitfinex","SOLUSD",1771645351634,0.68250129,84.415,84.381,0.8002346]
["bitfinex","SOLUSD",1771645352151,0.68250129,84.415,84.391,0.8002346]
["bitfinex","SOLUSD",1771645354548,11.84637619,84.414,84.391,0.8002346]
["bitfinex","SOLUSD",1771645355251,0.68911496,84.413,84.384,0.8002346]
["bitfinex","SOLUSD",1771645355429,0.68911496,84.409,84.376,0.8002346]
["bitfinex","SOLUSD",1771645355624,0.68911496,84.409,84.37,0.8002346]
["bitfinex","SOLUSD",1771645356737,0.69072748,84.407,84.37,0.8002346]
["bitfinex","SOLUSD",1771645356933,0.69072748,84.407,84.37,12.37204349]
["bitfinex","SOLUSD",1771645357131,0.69072748,84.407,84.371,0.8002346]
["bitfinex","SOLUSD",1771645357331,0.69072748,84.407,84.372,0.8002346]
["bitfinex","SOLUSD",1771645357544,41.46526395,84.408,84.372,0.8002346]
["bitfinex","SOLUSD",1771645357545,11.84721827,84.408,84.372,0.8002346]
["bitfinex","SOLUSD",1771645357752,0.69390051,84.407,84.372,0.8002346]
["bitfinex","SOLUSD",1771645359051,11.84749899,84.406,84.372,0.8002346]
["bitfinex","SOLUSD",1771645359350,0.69702354,84.405,84.372,0.8002346]
["bitfinex","SOLUSD",1771645359734,0.69702354,84.405,84.374,0.84720002]
["bitfinex","SOLUSD",1771645360352,11.84685435,84.411,84.381,0.84720002]
["bitfinex","SOLUSD",1771645360947,0.69855296,84.412,84.373,11.85213279]
["bitfinex","SOLUSD",1771645360948,11.84612759,84.416,84.391,0.84720002]
["bitfinex","SOLUSD",1771645363137,0.70303761,84.435,84.393,0.84720002]
["bitfinex","SOLUSD",1771645363651,0.70303761,84.429,84.393,0.84720002]
["bitfinex","SOLUSD",1771645363947,11.57180889,84.43,84.393,0.84720002]
["bitfinex","SOLUSD",1771645363948,0.70303761,84.427,84.393,0.84720002]
["bitfinex","SOLUSD",1771645365551,0.70592843,84.425,84.393,0.84720002]
["bitfinex","SOLUSD",1771645366052,0.70592843,84.425,84.395,0.84720002]
["bitfinex","SOLUSD",1771645371558,0.70592843,84.425,84.401,0.84720002]
["bitfinex","SOLUSD",1771645373656,0.71692338,84.424,84.401,0.84720002]
["bitfinex","SOLUSD",1771645377583,11.84492288,84.425,84.401,0.84720002]
["bitfinex","SOLUSD",1771645377973,0.72330784,84.429,84.402,0.84720002]
["bitfinex","SOLUSD",1771645378581,0.72330784,84.429,84.361,2.0]
["bitfinex","SOLUSD",1771645378776,0.72330784,84.429,84.38,4.31756384]
["bitfinex","SOLUSD",1771645379179,0.72330784,84.429,84.39,4.31756384]
["bitfinex","SOLUSD",1771645379579,0.84466812,84.427,84.367,41.4854149]
["bitfinex","SOLUSD",1771645379876,0.84466812,84.427,84.39,4.31756384]
["bitfinex","SOLUSD",1771645380387,0.84466812,84.427,84.4,4.31756384]
["bitfinex","SOLUSD",1771645380775,0.84466812,84.427,84.401,0.84720002]
["bitfinex","SOLUSD",1771645381475,4.31756384,84.44,84.401,0.84720002]
["bitfinex","SOLUSD",1771645381476,0.84466812,84.425,84.401,0.84720002]
["bitfinex","SOLUSD",1771645383491,11.84497299,84.424,84.401,0.84720002]
["bitfinex","SOLUSD",1771645383987,0.84466812,84.436,84.401,0.84720002]
["bitfinex","SOLUSD",1771645384196,0.84466812,84.438,84.411,0.84720002]
["bitfinex","SOLUSD",1771645384786,11.84288938,84.439,84.411,0.84720002]
["bitfinex","SOLUSD",1771645386001,0.84466812,84.439,84.411,0.84720002]
["bitfinex","SOLUSD",1771645387474,0.84466812,84.439,84.413,0.87142502]
["bitfinex","SOLUSD",1771645387670,0.87359498,84.438,84.413,0.87142502]
["bitfinex","SOLUSD",1771645389593,12.67595404,84.437,84.413,0.87142502]
["bitfinex","SOLUSD",1771645390593,0.83280471,84.436,84.413,0.87142502]
["bitfinex","SOLUSD",1771645391891,0.83280471,84.436,84.417,0.8470821]
["bitfinex","SOLUSD",1771645393494,11.84342985,84.435,84.417,0.8470821]
["bitfinex","SOLUSD",1771645394500,12.67623456,84.435,84.417,0.8470821]
["bitfinex","SOLUSD",1771645396592,0.83280471,84.434,84.417,0.8470821]
["bitfinex","SOLUSD",1771645401798,0.83280471,84.433,84.417,0.8470821]
["bitfinex","SOLUSD",1771645404296,0.83280471,84.431,84.411,0.8470821]
["bitfinex","SOLUSD",1771645405510,0.83280471,84.431,84.406,0.8470821]
["bitfinex","SOLUSD",1771645406589,0.83280471,84.431,84.4,4.31564144]
["bitfinex","SOLUSD",1771645406590,0.83280471,84.431,84.408,0.8470821]
["bitfinex","SOLUSD",1771645407493,0.83280471,84.431,84.41,4.31564144]
["bitfinex","SOLUSD",1771645407696,0.83280471,84.431,84.411,0.8470821]
["bitfinex","SOLUSD",1771645408191,12.67604726,84.437,84.411,0.8470821]
["bitfinex","SOLUSD",1771645409291,0.83280471,84.436,84.411,0.8470821]
["bitfinex","SOLUSD",1771645410411,11.84342985,84.435,84.411,0.8470821]
["bitfinex","SOLUSD",1771645410592,0.83280471,84.444,84.413,0.8470821]
["bitfinex","SOLUSD",1771645410908,0.83280471,84.444,84.421,0.8470821]
["bitfinex","SOLUSD",1771645411510,0.83280471,84.454,84.43,4.31564144]
["bitfinex","SOLUSD",1771645411691,0.83280471,84.454,84.431,0.8470821]
["bitfinex","SOLUSD",1771645413414,0.83280471,84.452,84.431,0.8470821]
["bitfinex","SOLUSD",1771645416318,12.67399072,84.451,84.42,16.16116229]
["bitfinex","SOLUSD",1771645416519,0.83280471,84.45,84.42,16.16116229]
["bitfinex","SOLUSD",1771645418322,0.83280471,84.45,84.421,0.82583778]
["bitfinex","SOLUSD",1771645421109,0.83280471,84.45,84.423,0.82583778]
["bitfinex","SOLUSD",1771645424817,0.83280471,84.45,84.431,0.82583778]
["bitfinex","SOLUSD",1771645426526,0.83397017,84.449,84.427,0.82583778]
["bitfinex","SOLUSD",1771645427929,0.83397017,84.449,84.428,0.82583778]
["bitfinex","SOLUSD",1771645429637,0.83397017,84.449,84.43,4.31564144]
["bitfinex","SOLUSD",1771645429812,0.83397017,84.449,84.431,0.82583778]
["bitfinex","SOLUSD",1771645431337,0.83397017,84.449,84.42,4.31564144]
["bitfinex","SOLUSD",1771645431937,0.83397017,84.447,84.401,0.82583778]
["bitfinex","SOLUSD",1771645432513,0.83397017,84.447,84.391,41.47361684]
["bitfinex","SOLUSD",1771645432514,0.83397017,84.447,84.411,0.82583778]
["bitfinex","SOLUSD",1771645433622,0.83397017,84.445,84.411,0.82583778]
["bitfinex","SOLUSD",1771645434831,0.83397017,84.445,84.402,0.82583778]
["bitfinex","SOLUSD",1771645435922,0.83397017,84.443,84.404,0.82583778]
["bitfinex","SOLUSD",1771645436325,0.83397017,84.443,84.41,4.31564144]
["bitfinex","SOLUSD",1771645437811,0.83397017,84.443,84.411,0.82583778]
["bitfinex","SOLUSD",1771645438012,0.83397017,84.441,84.411,0.82583778]
["bitfinex","SOLUSD",1771645440215,11.84244807,84.442,84.411,0.82583778]
["bitfinex","SOLUSD",1771645440216,0.83397017,84.439,84.411,0.82583778]
["bitfinex","SOLUSD",1771645441535,0.83397017,84.437,84.411,0.82583778]
["bitfinex","SOLUSD",1771645441826,0.83397017,84.437,84.406,0.82583778]
["bitfinex","SOLUSD",1771645442018,0.83397017,84.437,84.411,0.82583778]
["bitfinex","SOLUSD",1771645444529,0.83397017,84.435,84.402,11.84805922]
["bitfinex","SOLUSD",1771645444733,0.83397017,84.435,84.398,0.82583778]
["bitfinex","SOLUSD",1771645444919,0.83397017,84.435,84.4,4.31564144]
["bitfinex","SOLUSD",1771645445115,0.83397017,84.435,84.4,5.14147922]
["bitfinex","SOLUSD",1771645445316,0.83397017,84.435,84.4,0.82583778]
["bitfinex","SOLUSD",1771645445532,0.83397017,84.435,84.4,5.14147922]
["bitfinex","SOLUSD",1771645445734,0.83397017,84.429,84.4,5.14147922]
["bitfinex","SOLUSD",1771645446116,0.83397017,84.429,84.401,0.82583778]
["bitfinex","SOLUSD",1771645446822,0.83397017,84.427,84.403,0.82583778]
["bitfinex","SOLUSD",1771645447838,0.78653089,84.425,84.405,0.78438508]
["bitfinex","SOLUSD",1771645456255,0.78653089,84.425,84.406,11.84749899]
["bitfinex","SOLUSD",1771645456424,0.78653089,84.425,84.406,12.64408337]
["bitfinex","SOLUSD",1771645459331,0.78653089,84.425,84.407,0.79658438]
["bitfinex","SOLUSD",1771645478659,0.83360339,84.423,84.381,0.82346195]
["bitfinex","SOLUSD",1771645478847,4.31641562,84.42,84.381,0.82346195]
["bitfinex","SOLUSD",1771645479053,0.83360339,84.419,84.381,0.82346195]
["bitfinex","SOLUSD",1771645479745,0.83360339,84.416,84.381,0.82346195]
["bitfinex","SOLUSD",1771645480965,0.83360339,84.412,84.383,0.82346195]
["bitfinex","SOLUSD",1771645481265,0.83360339,84.412,84.391,0.82346195]
["bitfinex","SOLUSD",1771645481642,29.05291791,84.414,84.391,0.82346195]
["bitfinex","SOLUSD",1771645481844,29.05291791,84.414,84.401,0.82346195]
["bitfinex","SOLUSD",1771645482960,0.83360339,84.413,84.383,0.82346195]
["bitfinex","SOLUSD",1771645484546,0.83360339,84.412,84.383,0.82346195]
["bitfinex","SOLUSD",1771645485466,0.83360339,84.412,84.384,11.85058778]
["bitfinex","SOLUSD",1771645485679,0.83360339,84.412,84.385,0.82346195]
["bitfinex","SOLUSD",1771645486458,0.83360339,84.41,84.385,0.82346195]
["bitfinex","SOLUSD",1771645487569,0.83360339,84.408,84.385,0.82346195]
["bitfinex","SOLUSD",1771645490165,12.68084627,84.408,84.385,0.82346195]
["bitfinex","SOLUSD",1771645490467,0.83360339,84.407,84.385,0.82346195]
["bitfinex","SOLUSD",1771645493480,0.83360339,84.407,84.387,0.82346195]
["bitfinex","SOLUSD",1771645493658,29.61193307,84.426,84.386,11.85030692]
["bitfinex","SOLUSD",1771645493659,0.83360339,84.439,84.401,0.17187297]
["bitfinex","SOLUSD",1771645493860,0.83360339,84.439,84.421,0.17187297]
["bitfinex","SOLUSD",1771645500285,0.83360339,84.458,84.423,0.17381699]
["bitfinex","SOLUSD",1771645500493,0.83360339,84.458,84.431,0.17381699]
["bitfinex","SOLUSD",1771645502555,41.44022542,84.459,84.431,0.17381699]
["bitfinex","SOLUSD",1771645502556,0.83360339,84.456,84.431,0.17381699]
["bitfinex","SOLUSD",1771645504184,0.83360339,84.454,84.431,0.17381699]
["bitfinex","SOLUSD",1771645505480,0.83360339,84.452,84.431,0.17381699]
["bitfinex","SOLUSD",1771645510067,0.79154169,84.45,84.423,0.17686131]
["bitfinex","SOLUSD",1771645510789,0.79154169,84.45,84.43,4.31641562]
["bitfinex","SOLUSD",1771645511695,0.79154169,84.448,84.427,0.17686131]
["bitfinex","SOLUSD",1771645511870,0.79154169,84.448,84.421,0.17710338]
["bitfinex","SOLUSD",1771645513469,0.79154169,84.448,84.42,16.16181299]
["bitfinex","SOLUSD",1771645513691,0.79154169,84.446,84.413,11.84649079]
["bitfinex","SOLUSD",1771645514284,0.79154169,84.446,84.41,4.31641562]
["bitfinex","SOLUSD",1771645514684,0.79154169,84.446,84.411,11.84679721]
["bitfinex","SOLUSD",1771645515888,0.79154169,84.444,84.411,11.84679721]
["bitfinex","SOLUSD",1771645516481,0.79154169,84.444,84.407,0.1755968]
["bitfinex","SOLUSD",1771645516680,0.79154169,84.444,84.404,0.17052231]
["bitfinex","SOLUSD",1771645518269,0.79154169,84.442,84.403,11.84787547]
["bitfinex","SOLUSD",1771645518594,0.79154169,84.429,84.381,0.16723935]
["bitfinex","SOLUSD",1771645519787,0.79154169,84.429,84.39,4.31551814]
["bitfinex","SOLUSD",1771645520672,0.79154169,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1771645522001,0.79154169,84.425,84.391,11.84960481]
["bitfinex","SOLUSD",1771645523496,0.79154169,84.423,84.391,11.84960481]
["bitfinex","SOLUSD",1771645524377,0.79154169,84.423,84.391,12.00743406]
["bitfinex","SOLUSD",1771645528793,0.79154169,84.421,84.392,0.15190628]
["bitfinex","SOLUSD",1771645532506,0.79154169,84.419,84.392,0.15190628]
["bitfinex","SOLUSD",1771645532804,0.79154169,84.419,84.361,2.0]
["bitfinex","SOLUSD",1771645532805,0.79154169,84.419,84.381,0.1462358]
["bitfinex","SOLUSD",1771645534792,0.79154169,84.417,84.382,0.1434957]
["bitfinex","SOLUSD",1771645536417,0.79154169,84.417,84.37,4.31551814]
["bitfinex","SOLUSD",1771645536713,0.79154169,84.417,84.371,0.1408301]
["bitfinex","SOLUSD",1771645537512,0.79154169,84.415,84.391,0.13821887]
["bitfinex","SOLUSD",1771645538015,0.79154169,84.415,84.381,0.13693113]
["bitfinex","SOLUSD",1771645539617,0.76788598,84.413,84.382,0.13565884]
["bitfinex","SOLUSD",1771645542823,0.76788598,84.411,84.382,0.13565884]
["bitfinex","SOLUSD",1771645544609,0.76788598,84.411,84.39,4.31551814]
["bitfinex","SOLUSD",1771645544798,0.76788598,84.411,84.391,0.12955382]
["bitfinex","SOLUSD",1771645549518,0.76788598,84.409,84.391,0.12955382]
["bitfinex","SOLUSD",1771645550112,0.76788598,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1771645551515,0.76788598,84.409,84.381,11.97259176]
["bitfinex","SOLUSD",1771645555402,0.76788598,84.409,84.377,0.11730922]
["bitfinex","SOLUSD",1771645559622,0.76788598,84.409,84.38,4.31551814]
["bitfinex","SOLUSD",1771645561210,0.76788598,84.407,84.381,11.85100911]
["bitfinex","SOLUSD",1771645561807,0.76788598,84.407,84.377,0.11730922]
["bitfinex","SOLUSD",1771645562208,0.76788598,84.407,84.374,11.85195842]
["bitfinex","SOLUSD",1771645562827,0.76788598,84.405,84.374,11.85195842]
["bitfinex","SOLUSD",1771645563806,0.76788598,84.405,84.375,0.10934133]
["bitfinex","SOLUSD",1771645564011,0.76788598,84.399,84.36,11.96232816]
["bitfinex","SOLUSD",1771645564211,0.76788598,84.399,84.361,0.1083955]
["bitfinex","SOLUSD",1771645565914,0.76788598,84.397,84.361,0.1083955]
["bitfinex","SOLUSD",1771645567909,11.84890279,84.396,84.357,0.10294091]
["bitfinex","SOLUSD",1771645568117,0.76635632,84.395,84.357,0.10294091]
["bitfinex","SOLUSD",1771645568316,0.76635632,84.395,84.36,4.31551814]
["bitfinex","SOLUSD",1771645568848,0.76635632,84.395,84.36,4.41845905]
["bitfinex","SOLUSD",1771645572737,0.76635632,84.393,84.361,0.09952095]
["bitfinex","SOLUSD",1771645574340,11.84918359,84.394,84.361,0.09952095]
["bitfinex","SOLUSD",1771645574515,0.80692436,84.408,84.38,4.31551814]
["bitfinex","SOLUSD",1771645574832,11.84735863,84.407,84.38,4.31551814]
["bitfinex","SOLUSD",1771645575037,0.80692436,84.408,84.361,41.48836546]
["bitfinex","SOLUSD",1771645575220,0.80692436,84.408,84.39,4.31551814]
["bitfinex","SOLUSD",1771645576746,0.80692436,84.408,84.386,11.85026092]
["bitfinex","SOLUSD",1771645577942,0.80692436,84.408,84.38,4.31824881]
["bitfinex","SOLUSD",1771645578335,0.80692436,84.421,84.39,4.31824881]
["bitfinex","SOLUSD",1771645579524,0.80692436,84.419,84.39,4.31824881]
["bitfinex","SOLUSD",1771645581136,11.84581487,84.418,84.39,4.31824881]
["bitfinex","SOLUSD",1771645581338,0.80692436,84.417,84.39,4.31824881]
["bitfinex","SOLUSD",1771645583034,4.31824881,84.43,84.39,4.31824881]
["bitfinex","SOLUSD",1771645583035,11.84609552,84.416,84.39,4.31824881]
["bitfinex","SOLUSD",1771645583240,0.80692436,84.415,84.39,4.31824881]
["bitfinex","SOLUSD",1771645583423,0.80692436,84.415,84.386,11.85016729]
["bitfinex","SOLUSD",1771645585027,0.80692436,84.415,84.38,4.31824881]
["bitfinex","SOLUSD",1771645585227,0.80692436,84.413,84.38,4.31824881]
["bitfinex","SOLUSD",1771645586536,0.80692436,84.413,84.381,11.85100911]
["bitfinex","SOLUSD",1771645590132,0.80692436,84.413,84.39,4.31824881]
["bitfinex","SOLUSD",1771645594434,0.80692436,84.411,84.373,29.63018776]
["bitfinex","SOLUSD",1771645594636,0.80692436,84.411,84.38,4.31824881]
["bitfinex","SOLUSD",1771645598760,0.80692436,84.435,84.4,4.31824881]
["bitfinex","SOLUSD",1771645598960,0.80692436,84.435,84.41,4.31824881]
["bitfinex","SOLUSD",1771645600645,0.80692436,84.433,84.41,4.31824881]
["bitfinex","SOLUSD",1771645605354,0.80692436,84.433,84.411,11.84679721]
["bitfinex","SOLUSD",1771645605663,0.80692436,84.433,84.42,4.31824881]
["bitfinex","SOLUSD",1771645605957,0.80692436,84.444,84.42,4.31824881]
["bitfinex","SOLUSD",1771645609464,0.80692436,84.453,84.43,4.31824881]
["bitfinex","SOLUSD",1771645609660,0.80692436,84.463,84.44,4.31824881]
["bitfinex","SOLUSD",1771645611959,0.80692436,84.475,84.44,4.31824881]
["bitfinex","SOLUSD",1771645612158,0.80692436,84.475,84.45,4.31824881]
["bitfinex","SOLUSD",1771645612349,0.80692436,84.475,84.44,4.31824881]
["bitfinex","SOLUSD",1771645614047,0.80692436,84.473,84.44,4.31824881]
["bitfinex","SOLUSD",1771645616249,11.83824225,84.472,84.45,4.31824881]
["bitfinex","SOLUSD",1771645616455,11.83824225,84.472,84.44,4.31824881]
["bitfinex","SOLUSD",1771645616456,0.80692436,84.471,84.44,4.31824881]
["bitfinex","SOLUSD",1771645616677,0.80692436,84.471,84.45,4.31824881]
["bitfinex","SOLUSD",1771645618756,0.80692436,84.471,84.444,11.84208699]
["bitfinex","SOLUSD",1771645620575,0.80692436,84.469,84.407,41.4657552]
["bitfinex","SOLUSD",1771645620779,0.80692436,84.469,84.43,4.31824881]
["bitfinex","SOLUSD",1771645621663,0.80692436,84.459,84.42,4.31824881]
["bitfinex","SOLUSD",1771645621873,0.80692436,84.449,84.41,4.31824881]
["bitfinex","SOLUSD",1771645622970,0.80692436,84.447,84.42,4.31824881]
["bitfinex","SOLUSD",1771645625173,29.60123997,84.456,84.42,4.31824881]
["bitfinex","SOLUSD",1771645625174,0.80692436,84.445,84.42,4.31824881]
["bitfinex","SOLUSD",1771645626580,11.84216759,84.444,84.42,4.31824881]
["bitfinex","SOLUSD",1771645626982,0.80692436,84.443,84.42,4.31824881]
["bitfinex","SOLUSD",1771645635580,0.80692436,84.442,84.42,4.31824881]
["bitfinex","SOLUSD",1771645637891,11.84258831,84.441,84.42,4.31445588]
["bitfinex","SOLUSD",1771645638075,0.80692436,84.44,84.42,4.31445588]
["bitfinex","SOLUSD",1771645643912,0.80692436,84.438,84.42,4.31445588]
["bitfinex","SOLUSD",1771645644083,0.80692436,84.438,84.41,4.31445588]
["bitfinex","SOLUSD",1771645646600,0.80692436,84.438,84.42,4.31445588]
["bitfinex","SOLUSD",1771645649604,0.80692436,84.438,84.41,4.31445588]
["bitfinex","SOLUSD",1771645651418,0.80692436,84.436,84.41,4.31445588]
["bitfinex","SOLUSD",1771645651706,0.80692436,84.434,84.41,4.31445588]
["bitfinex","SOLUSD",1771645652492,0.80692436,84.434,84.405,11.84752399]
["bitfinex","SOLUSD",1771645654103,0.80692436,84.432,84.401,11.84820085]
["bitfinex","SOLUSD",1771645656591,0.80692436,84.432,84.41,4.31445588]
["bitfinex","SOLUSD",1771645659204,0.80692436,84.432,84.4,4.31445588]
["bitfinex","SOLUSD",1771645659503,0.80692436,84.43,84.4,4.31445588]
["bitfinex","SOLUSD",1771645660009,0.80692436,84.43,84.39,4.31445588]
["bitfinex","SOLUSD",1771645660192,0.80692436,84.429,84.39,4.31445588]
["bitfinex","SOLUSD",1771645661307,0.80692436,84.427,84.39,4.31445588]
["bitfinex","SOLUSD",1771645661606,0.80692436,84.427,84.373,29.63031325]
["bitfinex","SOLUSD",1771645661607,0.80692436,84.427,84.38,4.31445588]
["bitfinex","SOLUSD",1771645663711,0.80692436,84.425,84.39,4.31445588]
["bitfinex","SOLUSD",1771645666114,0.80692436,84.419,84.38,4.31445588]
["bitfinex","SOLUSD",1771645666298,0.80692436,84.409,84.37,4.31445588]
["bitfinex","SOLUSD",1771645668499,0.80692436,84.399,84.369,11.85260904]
["bitfinex","SOLUSD",1771645668702,0.80692436,84.399,84.338,3.69383402]
["bitfinex","SOLUSD",1771645668903,0.80692436,84.389,84.35,4.31445588]
["bitfinex","SOLUSD",1771645674415,0.80692436,84.387,84.351,11.855224]
["bitfinex","SOLUSD",1771645676424,0.80692436,84.379,84.324,41.50656989]
["bitfinex","SOLUSD",1771645676722,0.80692436,84.379,84.34,4.31445588]
["bitfinex","SOLUSD",1771645677904,11.85143046,84.378,84.341,11.85662963]
["bitfinex","SOLUSD",1771645678105,0.80692436,84.377,84.341,11.85662963]
["bitfinex","SOLUSD",1771645686211,0.80692436,84.396,84.37,4.31445588]
["bitfinex","SOLUSD",1771645686531,0.80692436,84.396,84.38,4.31445588]
["bitfinex","SOLUSD",1771645687927,0.80692436,84.405,84.38,4.31445588]
["bitfinex","SOLUSD",1771645688238,0.80692436,84.428,84.4,4.31445588]
["bitfinex","SOLUSD",1771645689522,0.80692436,84.428,84.39,4.31445588]
["bitfinex","SOLUSD",1771645690240,0.80692436,84.426,84.39,4.31445588]
["bitfinex","SOLUSD",1771645691036,0.80692436,84.426,84.38,4.31445588]
["bitfinex","SOLUSD",1771645691542,0.80692436,84.419,84.38,4.31445588]
["bitfinex","SOLUSD",1771645692020,0.80692436,84.419,84.374,11.85189078]
["bitfinex","SOLUSD",1771645692826,59.21722288,84.435,84.361,31.63454676]
["bitfinex","SOLUSD",1771645692827,0.80692436,84.409,84.361,11.85375591]
["bitfinex","SOLUSD",1771645693138,0.80692436,84.399,84.356,11.8544798]
["bitfinex","SOLUSD",1771645695223,0.80692436,84.397,84.351,11.855224]
["bitfinex","SOLUSD",1771645695421,0.80692436,84.397,84.36,4.31445588]
["bitfinex","SOLUSD",1771645696943,0.80692436,84.395,84.36,4.31445588]
["bitfinex","SOLUSD",1771645698839,0.80692436,84.393,84.36,4.31445588]
["bitfinex","SOLUSD",1771645699950,0.80692436,84.393,84.36,4.32120429]
["bitfinex","SOLUSD",1771645701455,0.80692436,84.391,84.35,4.32120429]
["bitfinex","SOLUSD",1771645702120,11.8494644,84.392,84.34,4.32120429]
["bitfinex","SOLUSD",1771645702121,0.80692436,84.389,84.34,4.32120429]
["bitfinex","SOLUSD",1771645702842,0.80692436,84.389,84.35,4.32120429]
["bitfinex","SOLUSD",1771645703853,0.80692436,84.387,84.35,4.32120429]
["bitfinex","SOLUSD",1771645704552,0.80692436,84.387,84.347,11.85572313]
["bitfinex","SOLUSD",1771645704753,0.80692436,84.387,84.35,4.32120429]
["bitfinex","SOLUSD",1771645706246,0.80692436,84.385,84.34,4.32120429]
["bitfinex","SOLUSD",1771645711048,11.85058778,84.384,84.341,11.85662963]
["bitfinex","SOLUSD",1771645711354,0.80692436,84.383,84.341,11.85662963]
["bitfinex","SOLUSD",1771645711855,0.80692436,84.383,84.35,4.32120429]
["bitfinex","SOLUSD",1771645715054,11.85086866,84.382,84.35,4.32120429]
["bitfinex","SOLUSD",1771645715355,0.80692436,84.381,84.35,4.32120429]
["bitfinex","SOLUSD",1771645717550,0.80692436,84.379,84.35,4.32120429]
["bitfinex","SOLUSD",1771645722764,4.32120429,84.39,84.333,11.85775437]
["bitfinex","SOLUSD",1771645722765,0.80692436,84.377,84.333,11.85775437]
["bitfinex","SOLUSD",1771645723087,0.80692436,84.377,84.34,4.32120429]
["bitfinex","SOLUSD",1771645723963,11.85143046,84.378,84.35,4.32120429]
["bitfinex","SOLUSD",1771645724746,0.80692436,84.377,84.35,4.32120429]
["bitfinex","SOLUSD",1771645725269,12.65863574,84.376,84.35,4.32120429]
["bitfinex","SOLUSD",1771645725657,0.80692436,84.375,84.35,4.32120429]
["bitfinex","SOLUSD",1771645726772,0.80692436,84.375,84.33,4.32120429]
["bitfinex","SOLUSD",1771645726969,0.80692436,84.375,84.34,4.32120429]
["bitfinex","SOLUSD",1771645727270,0.80692436,84.375,84.32,4.52120429]
["bitfinex","SOLUSD",1771645727271,0.80692436,84.378,84.35,4.32120429]
["bitfinex","SOLUSD",1771645728469,11.85157092,84.377,84.35,4.32120429]
["bitfinex","SOLUSD",1771645728784,0.80692436,84.376,84.35,4.32120429]
["bitfinex","SOLUSD",1771645731876,4.32120429,84.4,84.351,11.855224]
["bitfinex","SOLUSD",1771645731877,0.80692436,84.381,84.351,11.855224]
["bitfinex","SOLUSD",1771645732178,0.80692436,84.389,84.345,11.85599182]
["bitfinex","SOLUSD",1771645733379,0.80692436,84.387,84.35,4.32120429]
["bitfinex","SOLUSD",1771645733582,0.80692436,84.387,84.341,11.85662963]
["bitfinex","SOLUSD",1771645735067,0.80692436,84.379,84.34,4.32120429]
["bitfinex","SOLUSD",1771645738367,11.85143046,84.378,84.34,4.32120429]
["bitfinex","SOLUSD",1771645738571,0.80692436,84.377,84.34,4.32120429]
["bitfinex","SOLUSD",1771645739292,0.80692436,84.377,84.341,11.85662963]
["bitfinex","SOLUSD",1771645739492,0.80692436,84.377,84.35,4.32120429]
["bitfinex","SOLUSD",1771645740480,11.85143046,84.378,84.35,4.32120429]
["bitfinex","SOLUSD",1771645740683,11.85143046,84.378,84.36,4.32120429]
["bitfinex","SOLUSD",1771645741194,0.80692436,84.385,84.36,4.32120429]
["bitfinex","SOLUSD",1771645742091,0.80692436,84.385,84.361,11.8538187]
["bitfinex","SOLUSD",1771645742290,0.80692436,84.383,84.36,4.32120429]
["bitfinex","SOLUSD",1771645743791,0.80692436,84.383,84.346,11.85592677]
["bitfinex","SOLUSD",1771645743999,0.80692436,84.383,84.34,4.32120429]
["bitfinex","SOLUSD",1771645744180,0.80692436,84.381,84.35,4.32120429]
["bitfinex","SOLUSD",1771645745606,3.69383402,84.402,84.341,11.85662963]
["bitfinex","SOLUSD",1771645745607,0.80692436,84.386,84.37,4.32120429]
["bitfinex","SOLUSD",1771645745802,0.80692436,84.386,84.36,4.32120429]
["bitfinex","SOLUSD",1771645747312,0.80692436,84.384,84.36,4.32120429]
["bitfinex","SOLUSD",1771645748912,0.80692436,84.384,84.36,16.17508643]
["bitfinex","SOLUSD",1771645749505,0.80692436,84.391,84.36,16.17508643]
["bitfinex","SOLUSD",1771645750096,12.65512521,84.401,84.38,4.32120429]
["bitfinex","SOLUSD",1771645750318,0.80692436,84.406,84.36,45.80998448]
["bitfinex","SOLUSD",1771645750520,0.80692436,84.406,84.38,4.32120429]
["bitfinex","SOLUSD",1771645751420,0.80692436,84.404,84.38,4.32120429]
["bitfinex","SOLUSD",1771645756544,0.80692436,84.402,84.38,4.32120429]
["bitfinex","SOLUSD",1771645760016,0.80692436,84.402,84.38,4.3190824]
["bitfinex","SOLUSD",1771645764625,0.80692436,84.4,84.367,11.85290087]
["bitfinex","SOLUSD",1771645765015,0.80692436,84.4,84.37,4.3190824]
["bitfinex","SOLUSD",1771645766520,0.80692436,84.398,84.37,4.3190824]
["bitfinex","SOLUSD",1771645767914,11.84876239,84.397,84.37,4.3190824]
["bitfinex","SOLUSD",1771645768115,0.80692436,84.396,84.37,4.3190824]
["bitfinex","SOLUSD",1771645774741,0.77137555,84.396,84.37,4.3190824]
["bitfinex","SOLUSD",1771645777142,0.77137555,84.396,84.37,16.17150898]
["bitfinex","SOLUSD",1771645777344,0.78914995,84.415,84.39,4.3190824]
["bitfinex","SOLUSD",1771645778530,0.78914995,84.414,84.39,4.3190824]
["bitfinex","SOLUSD",1771645779538,0.78914995,84.425,84.4,4.3190824]
["bitfinex","SOLUSD",1771645779849,0.78914995,84.425,84.41,4.3190824]
["bitfinex","SOLUSD",1771645780051,0.78914995,84.425,84.388,11.84999055]
["bitfinex","SOLUSD",1771645780233,0.78914995,84.425,84.41,4.3190824]
["bitfinex","SOLUSD",1771645780833,0.78914995,84.425,84.4,4.3190824]
["bitfinex","SOLUSD",1771645788856,0.78914995,84.435,84.41,4.3190824]
["bitfinex","SOLUSD",1771645791061,0.78914995,84.433,84.4,4.3190824]
["bitfinex","SOLUSD",1771645793754,11.84385067,84.432,84.401,11.84820085]
["bitfinex","SOLUSD",1771645793965,0.78914995,84.431,84.401,11.84820085]
["bitfinex","SOLUSD",1771645798665,0.78914995,84.436,84.41,4.3190824]
["bitfinex","SOLUSD",1771645798866,0.78914995,84.441,84.42,4.3190824]
["bitfinex","SOLUSD",1771645800349,0.78914995,84.439,84.4,4.3190824]
["bitfinex","SOLUSD",1771645800671,0.78914995,84.439,84.41,4.3190824]
["bitfinex","SOLUSD",1771645801168,0.78914995,84.439,84.401,2.0]
["bitfinex","SOLUSD",1771645801349,0.78914995,84.437,84.402,11.84806047]
["bitfinex","SOLUSD",1771645806581,0.78914995,84.435,84.402,11.84806047]
["bitfinex","SOLUSD",1771645809056,0.78914995,84.433,84.402,11.84806047]
["bitfinex","SOLUSD",1771645809272,0.78914995,84.433,84.41,4.3190824]
["bitfinex","SOLUSD",1771645809772,0.78914995,84.439,84.41,4.3190824]
["bitfinex","SOLUSD",1771645809971,53.36,84.494,84.42,4.3190824]
["bitfinex","SOLUSD",1771645809972,29.60134172,84.456,84.42,4.3190824]
["bitfinex","SOLUSD",1771645810176,4.3190824,84.45,84.403,2.0]
["bitfinex","SOLUSD",1771645810379,4.3190824,84.45,84.402,11.84806047]
["bitfinex","SOLUSD",1771645810856,4.3190824,84.45,84.41,4.3190824]
["bitfinex","SOLUSD",1771645812372,41.44513255,84.449,84.41,4.3190824]
["bitfinex","SOLUSD",1771645814174,0.78914995,84.446,84.41,4.3190824]
["bitfinex","SOLUSD",1771645815374,41.44709573,84.445,84.41,4.3190824]
["bitfinex","SOLUSD",1771645815567,0.78914995,84.444,84.41,4.3190824]
["bitfinex","SOLUSD",1771645817279,0.78914995,84.442,84.41,4.3190824]
["bitfinex","SOLUSD",1771645820187,0.78914995,84.44,84.401,11.84815368]
["bitfinex","SOLUSD",1771645820666,0.78914995,84.439,84.401,11.84815368]
["bitfinex","SOLUSD",1771645822075,0.78914995,84.439,84.393,11.84932399]
["bitfinex","SOLUSD",1771645822270,0.78914995,84.427,84.393,11.84932399]
["bitfinex","SOLUSD",1771645825589,0.78914995,84.425,84.393,11.84932399]
["bitfinex","SOLUSD",1771645826492,0.78914995,84.425,84.4,4.31703799]
["bitfinex","SOLUSD",1771645827599,0.78914995,84.425,84.401,11.84820085]
["bitfinex","SOLUSD",1771645827794,11.84469239,84.426,84.401,11.84820085]
["bitfinex","SOLUSD",1771645827984,11.84469239,84.426,84.4,4.31703799]
["bitfinex","SOLUSD",1771645828185,12.63384234,84.426,84.4,4.31703799]
["bitfinex","SOLUSD",1771645828698,0.78914995,84.425,84.4,4.31703799]
["bitfinex","SOLUSD",1771645829277,0.78914995,84.439,84.41,4.31703799]
["bitfinex","SOLUSD",1771645830175,0.78914995,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1771645830176,0.78914995,84.439,84.4,4.31703799]
["bitfinex","SOLUSD",1771645830792,0.78914995,84.439,84.39,4.31703799]
["bitfinex","SOLUSD",1771645831691,0.78914995,84.437,84.391,11.84960481]
["bitfinex","SOLUSD",1771645834299,0.78914995,84.435,84.381,29.62732969]
["bitfinex","SOLUSD",1771645836276,0.78914995,84.435,84.382,2.0]
["bitfinex","SOLUSD",1771645837600,0.78914995,84.433,84.383,11.85072822]
["bitfinex","SOLUSD",1771645837794,0.78914995,84.433,84.39,4.31703799]
["bitfinex","SOLUSD",1771645840899,11.84385067,84.432,84.391,11.84960481]
["bitfinex","SOLUSD",1771645841109,0.78914995,84.431,84.391,11.84960481]
["bitfinex","SOLUSD",1771645842209,0.78914995,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1771645842788,0.78914995,84.429,84.385,11.85044735]
["bitfinex","SOLUSD",1771645842988,0.78914995,84.419,84.385,11.85044735]
["bitfinex","SOLUSD",1771645844308,0.78914995,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1771645844911,0.78914995,84.417,84.39,4.31703799]
["bitfinex","SOLUSD",1771645847390,11.84609552,84.416,84.39,4.31703799]
["bitfinex","SOLUSD",1771645847589,0.78914995,84.415,84.39,4.31703799]
["bitfinex","SOLUSD",1771645853420,11.84637619,84.414,84.39,4.31703799]
["bitfinex","SOLUSD",1771645853613,0.78914995,84.413,84.39,4.31703799]
["bitfinex","SOLUSD",1771645856729,0.78914995,84.411,84.39,4.31703799]
["bitfinex","SOLUSD",1771645859231,0.78914995,84.411,84.38,4.31703799]
["bitfinex","SOLUSD",1771645866628,0.78914995,84.411,84.39,4.31703799]
["bitfinex","SOLUSD",1771645874739,0.78914995,84.411,84.38,4.31703799]
["bitfinex","SOLUSD",1771645875751,0.78914995,84.411,84.39,4.31703799]
["bitfinex","SOLUSD",1771645877951,0.78914995,84.411,84.385,11.85039875]
["bitfinex","SOLUSD",1771645879146,0.78914995,84.422,84.4,4.31703799]
["bitfinex","SOLUSD",1771645881936,0.78914995,84.422,84.4,4.31664391]
["bitfinex","SOLUSD",1771645882453,0.78914995,84.419,84.386,11.85030692]
["bitfinex","SOLUSD",1771645882750,11.84581487,84.418,84.381,11.85100911]
["bitfinex","SOLUSD",1771645883052,0.78914995,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1771645886552,11.84609552,84.416,84.381,11.85100911]
["bitfinex","SOLUSD",1771645886855,0.78914995,84.415,84.381,11.85100911]
["bitfinex","SOLUSD",1771645888253,11.84637619,84.414,84.381,11.85100911]
["bitfinex","SOLUSD",1771645888463,0.78914995,84.413,84.381,11.85100911]
["bitfinex","SOLUSD",1771645892645,0.78914995,84.411,84.381,11.85100911]
["bitfinex","SOLUSD",1771645896468,0.78914995,84.42,84.39,4.31664391]
["bitfinex","SOLUSD",1771645897566,0.78914995,84.42,84.391,11.84960481]
["bitfinex","SOLUSD",1771645901769,0.78914995,84.42,84.4,4.31664391]
["bitfinex","SOLUSD",1771645907279,0.78914995,84.418,84.39,4.31664391]
["bitfinex","SOLUSD",1771645908358,0.78914995,84.416,84.39,4.31664391]
["bitfinex","SOLUSD",1771645908552,0.78914995,84.416,84.384,2.0]
["bitfinex","SOLUSD",1771645908758,11.84595519,84.417,84.339,3.69383402]
["bitfinex","SOLUSD",1771645908759,0.78914995,84.409,84.339,3.69383402]
["bitfinex","SOLUSD",1771645908958,0.78914995,84.399,84.333,3.69383402]
["bitfinex","SOLUSD",1771645909167,0.78914995,84.399,84.33,41.90361674]
["bitfinex","SOLUSD",1771645909168,0.78914995,84.399,84.37,4.31664391]
["bitfinex","SOLUSD",1771645911965,0.78914995,84.397,84.36,16.17057845]
["bitfinex","SOLUSD",1771645913380,0.78914995,84.395,84.36,16.17057845]
["bitfinex","SOLUSD",1771645916667,0.78914995,84.395,84.37,4.31664391]
["bitfinex","SOLUSD",1771645920292,0.78914995,84.393,84.36,4.31664391]
["bitfinex","SOLUSD",1771645925191,0.78914995,84.391,84.36,4.31664391]
["bitfinex","SOLUSD",1771645928475,4.31664391,84.4,84.36,4.31664391]
["bitfinex","SOLUSD",1771645928476,0.78914995,84.389,84.36,4.31664391]
["bitfinex","SOLUSD",1771645931179,0.78914995,84.387,84.36,4.31664391]
["bitfinex","SOLUSD",1771645932995,4.31664391,84.42,84.38,4.31664391]
["bitfinex","SOLUSD",1771645933183,0.78914995,84.417,84.38,4.31664391]
["bitfinex","SOLUSD",1771645937083,0.78914995,84.415,84.38,4.31664391]
["bitfinex","SOLUSD",1771645938475,0.78914995,84.413,84.38,4.31664391]
["bitfinex","SOLUSD",1771645940804,0.78914995,84.411,84.38,4.31664391]
["bitfinex","SOLUSD",1771645943102,0.78914995,84.409,84.38,4.31664391]
["bitfinex","SOLUSD",1771645944002,0.78914995,84.409,84.38,4.31911137]
["bitfinex","SOLUSD",1771645947794,0.78914995,84.407,84.38,4.31911137]
["bitfinex","SOLUSD",1771645949507,0.78914995,84.405,84.38,4.31911137]
["bitfinex","SOLUSD",1771645949697,0.78914995,84.405,84.381,11.85100911]
["bitfinex","SOLUSD",1771645960614,0.78914995,84.403,84.37,4.31911137]
["bitfinex","SOLUSD",1771645960917,0.78914995,84.389,84.35,4.31911137]
["bitfinex","SOLUSD",1771645962304,4.31911137,84.38,84.342,11.85643993]
["bitfinex","SOLUSD",1771645962503,0.78914995,84.379,84.342,11.85643993]
["bitfinex","SOLUSD",1771645962700,0.78914995,84.377,84.342,11.85643993]
["bitfinex","SOLUSD",1771645963720,0.78914995,84.375,84.35,4.31911137]
["bitfinex","SOLUSD",1771645964017,0.35114941,84.375,84.35,4.31911137]
["bitfinex","SOLUSD",1771645966616,0.35114941,84.375,84.351,0.08092825]
["bitfinex","SOLUSD",1771645966800,11.85199231,84.374,84.351,0.08092825]
["bitfinex","SOLUSD",1771645967002,0.6044009,84.373,84.351,0.08092825]
["bitfinex","SOLUSD",1771645971228,0.6044009,84.376,84.352,0.07280656]
["bitfinex","SOLUSD",1771645972007,0.6044009,84.376,84.361,0.07280656]
["bitfinex","SOLUSD",1771645974326,0.6044009,84.376,84.352,0.06815094]
["bitfinex","SOLUSD",1771645981024,12.45529368,84.382,84.352,0.06815094]
["bitfinex","SOLUSD",1771645981333,0.6044009,84.381,84.361,0.05788624]
["bitfinex","SOLUSD",1771645983826,11.84948915,84.392,84.362,0.57976311]
["bitfinex","SOLUSD",1771645985623,4.31911137,84.38,84.352,0.4]
["bitfinex","SOLUSD",1771645985932,0.6044009,84.379,84.352,0.4]
["bitfinex","SOLUSD",1771645987117,0.6044009,84.379,84.353,11.85494291]
["bitfinex","SOLUSD",1771645990927,0.6044009,84.379,84.354,0.57649722]
["bitfinex","SOLUSD",1771645995040,0.6044009,84.379,84.353,11.85494291]
["bitfinex","SOLUSD",1771645996140,0.5400731,84.377,84.348,11.85552251]
["bitfinex","SOLUSD",1771645996330,0.5400731,84.377,84.348,12.43201973]
["bitfinex","SOLUSD",1771645996643,0.5400731,84.377,84.349,0.57649722]
["bitfinex","SOLUSD",1771645998823,0.5400731,84.377,84.35,11.85536455]
["bitfinex","SOLUSD",1771645999845,0.5400731,84.377,84.351,0.57649722]
["bitfinex","SOLUSD",1771646001446,0.5400731,84.377,84.352,11.85508345]
["bitfinex","SOLUSD",1771646004150,0.5400731,84.377,84.353,0.57649722]
["bitfinex","SOLUSD",1771646005538,4.31911137,84.37,84.341,0.57649722]
["bitfinex","SOLUSD",1771646005745,0.5400731,84.369,84.341,0.57649722]
["bitfinex","SOLUSD",1771646007342,0.5400731,84.368,84.343,0.57649722]
["bitfinex","SOLUSD",1771646019648,0.55025464,84.366,84.343,0.57649722]
["bitfinex","SOLUSD",1771646020258,0.55025464,84.366,84.342,11.85648905]
["bitfinex","SOLUSD",1771646020457,0.55025464,84.359,84.322,0.56397932]
["bitfinex","SOLUSD",1771646023059,0.55025464,84.359,84.323,11.8591606]
["bitfinex","SOLUSD",1771646023264,0.55025464,84.359,84.324,0.56397932]
["bitfinex","SOLUSD",1771646025949,0.55025464,84.359,84.325,11.85887933]
["bitfinex","SOLUSD",1771646026162,0.55025464,84.359,84.326,0.56397932]
["bitfinex","SOLUSD",1771646026779,0.55025464,84.359,84.33,4.32343948]
["bitfinex","SOLUSD",1771646027065,0.55025464,84.359,84.331,0.56397932]
["bitfinex","SOLUSD",1771646027258,0.55025464,84.363,84.341,0.56397932]
["bitfinex","SOLUSD",1771646028451,11.85261021,84.37,84.351,0.56397932]
["bitfinex","SOLUSD",1771646028658,0.55025464,84.369,84.351,0.56397932]
["bitfinex","SOLUSD",1771646033875,0.55025464,84.378,84.351,0.56397932]
["bitfinex","SOLUSD",1771646034069,0.55025464,84.392,84.361,0.56397932]
["bitfinex","SOLUSD",1771646036285,0.55025464,84.39,84.362,0.56397932]
["bitfinex","SOLUSD",1771646038359,0.55025464,84.388,84.35,11.85525137]
["bitfinex","SOLUSD",1771646038560,0.55025464,84.388,84.35,16.17869085]
["bitfinex","SOLUSD",1771646040379,0.55025464,84.386,84.351,0.05711018]
["bitfinex","SOLUSD",1771646041067,0.55025464,84.379,84.341,0.05708211]
["bitfinex","SOLUSD",1771646042189,0.55025464,84.379,84.342,0.05705725]
["bitfinex","SOLUSD",1771646042484,0.55025464,84.377,84.342,0.05705725]
["bitfinex","SOLUSD",1771646045173,0.55025464,84.377,84.351,0.05697238]
["bitfinex","SOLUSD",1771646047497,0.54993889,84.399,84.361,0.05689278]
["bitfinex","SOLUSD",1771646047787,0.54993889,84.398,84.381,0.0568711]
["bitfinex","SOLUSD",1771646049084,0.54993889,84.398,84.37,4.32343948]
["bitfinex","SOLUSD",1771646049085,0.54993889,84.398,84.371,0.05680662]
["bitfinex","SOLUSD",1771646049591,0.55118539,84.396,84.371,0.05680662]
["bitfinex","SOLUSD",1771646050087,0.55118539,84.396,84.372,0.05677987]
["bitfinex","SOLUSD",1771646050290,11.84876239,84.397,84.372,0.05677987]
["bitfinex","SOLUSD",1771646050490,0.55118539,84.406,84.381,0.05677987]
["bitfinex","SOLUSD",1771646051782,0.55118539,84.404,84.37,4.32343948]
["bitfinex","SOLUSD",1771646051983,0.55118539,84.399,84.365,0.05674452]
["bitfinex","SOLUSD",1771646052183,0.55118539,84.399,84.37,4.32343948]
["bitfinex","SOLUSD",1771646052388,0.55118539,84.399,84.371,0.05671795]
["bitfinex","SOLUSD",1771646055599,11.848622,84.398,84.371,0.05671795]
["bitfinex","SOLUSD",1771646055798,0.55118539,84.397,84.371,0.05671795]
["bitfinex","SOLUSD",1771646057985,11.84890279,84.396,84.371,0.05671795]
["bitfinex","SOLUSD",1771646058187,0.55118539,84.395,84.371,0.05671795]
["bitfinex","SOLUSD",1771646059378,0.55118539,84.395,84.372,0.05239561]
["bitfinex","SOLUSD",1771646062499,11.84886723,84.397,84.372,0.05239561]
["bitfinex","SOLUSD",1771646062790,0.55118539,84.399,84.381,0.05064935]
["bitfinex","SOLUSD",1771646063990,0.55118539,84.399,84.38,4.32343948]
["bitfinex","SOLUSD",1771646064396,0.55118539,84.399,84.38,4.37294881]
["bitfinex","SOLUSD",1771646065599,0.55118539,84.399,84.381,0.0489606]
["bitfinex","SOLUSD",1771646076510,0.55118539,84.409,84.382,0.04321711]
["bitfinex","SOLUSD",1771646076711,0.55118539,84.408,84.382,0.04321711]
["bitfinex","SOLUSD",1771646077407,0.54993889,84.406,84.382,0.04321711]
["bitfinex","SOLUSD",1771646085018,0.54993889,84.404,84.382,0.04321711]
["bitfinex","SOLUSD",1771646087501,0.54993889,84.439,84.362,0.03775945]
["bitfinex","SOLUSD",1771646087809,0.54993889,84.409,84.371,0.03775945]
["bitfinex","SOLUSD",1771646088718,0.54993889,84.399,84.371,0.03775945]
["bitfinex","SOLUSD",1771646089421,0.54993889,84.397,84.371,0.03775945]
["bitfinex","SOLUSD",1771646094928,0.54993889,84.395,84.37,4.31930969]
["bitfinex","SOLUSD",1771646095305,0.54993889,84.395,84.37,4.35382031]
["bitfinex","SOLUSD",1771646095907,0.54993889,84.395,84.372,0.03451062]
["bitfinex","SOLUSD",1771646096622,0.54993889,84.405,84.381,0.03413449]
["bitfinex","SOLUSD",1771646098721,0.54993889,84.405,84.382,0.03337859]
["bitfinex","SOLUSD",1771646099027,0.54993889,84.405,84.39,4.31930969]
["bitfinex","SOLUSD",1771646099235,0.54993889,84.405,84.38,4.31930969]
["bitfinex","SOLUSD",1771646099731,0.54993889,84.405,84.381,0.03300043]
["bitfinex","SOLUSD",1771646100227,0.54993889,84.403,84.37,4.31930969]
["bitfinex","SOLUSD",1771646100432,0.54993889,84.399,84.363,0.03263528]
["bitfinex","SOLUSD",1771646100624,0.54993889,84.397,84.37,4.31930969]
["bitfinex","SOLUSD",1771646100820,0.54993889,84.397,84.371,0.03263528]
["bitfinex","SOLUSD",1771646101618,0.54993889,84.397,84.37,4.31930969]
["bitfinex","SOLUSD",1771646102927,0.54993889,84.397,84.37,4.35121821]
["bitfinex","SOLUSD",1771646103530,0.54993889,84.397,84.371,0.03155611]
["bitfinex","SOLUSD",1771646106014,0.54993889,84.395,84.371,0.03155611]
["bitfinex","SOLUSD",1771646111336,11.84918359,84.394,84.371,0.03155611]
["bitfinex","SOLUSD",1771646111634,0.54993889,84.393,84.371,0.03155611]
["bitfinex","SOLUSD",1771646113334,0.54993889,84.391,84.371,0.03155611]
["bitfinex","SOLUSD",1771646123425,0.54993889,84.391,84.367,0.02470165]
["bitfinex","SOLUSD",1771646123622,0.54993889,84.391,84.37,4.31930969]
["bitfinex","SOLUSD",1771646128142,0.54993889,84.391,84.37,4.3426734]
["bitfinex","SOLUSD",1771646128747,0.54993889,84.391,84.37,4.31930969]
["bitfinex","SOLUSD",1771646129043,0.54993889,84.391,84.371,0.02336371]
["bitfinex","SOLUSD",1771646133347,0.54993889,84.391,84.368,11.85277173]
["bitfinex","SOLUSD",1771646133348,0.54993889,84.39,84.363,11.85346103]
["bitfinex","SOLUSD",1771646133533,0.54993889,84.39,84.356,0.02210851]
["bitfinex","SOLUSD",1771646133731,0.54993889,84.389,84.356,0.02210851]
["bitfinex","SOLUSD",1771646134553,0.54993889,84.387,84.351,0.02186757]
["bitfinex","SOLUSD",1771646134754,0.54993889,84.387,84.352,0.02186757]
["bitfinex","SOLUSD",1771646135453,0.54993889,84.387,84.351,11.855224]
["bitfinex","SOLUSD",1771646135454,0.54993889,84.387,84.36,4.31976858]
["bitfinex","SOLUSD",1771646137230,0.54993889,84.385,84.35,4.31976858]
["bitfinex","SOLUSD",1771646137853,0.54993889,84.385,84.351,0.02093172]
["bitfinex","SOLUSD",1771646139358,0.54993889,84.383,84.35,4.31976858]
["bitfinex","SOLUSD",1771646141449,0.54993889,84.381,84.35,4.31976858]
["bitfinex","SOLUSD",1771646141754,0.54993889,84.381,84.348,11.85553787]
["bitfinex","SOLUSD",1771646141954,0.54993889,84.381,84.34,4.31976858]
["bitfinex","SOLUSD",1771646141955,0.54993889,84.379,84.344,0.02004796]
["bitfinex","SOLUSD",1771646143965,0.54993889,84.377,84.343,11.85624451]
["bitfinex","SOLUSD",1771646144544,11.85143046,84.378,84.338,11.85702063]
["bitfinex","SOLUSD",1771646144545,0.54993889,84.369,84.338,11.85702063]
["bitfinex","SOLUSD",1771646144946,4.31976858,84.36,84.322,11.85930124]
["bitfinex","SOLUSD",1771646145264,0.54993889,84.359,84.33,4.31976858]
["bitfinex","SOLUSD",1771646146648,0.54993889,84.357,84.33,4.31976858]
["bitfinex","SOLUSD",1771646147955,3.69383402,84.375,84.328,11.85843911]
["bitfinex","SOLUSD",1771646147956,0.54993889,84.373,84.34,4.31976858]
["bitfinex","SOLUSD",1771646148475,0.54993889,84.369,84.33,4.31976858]
["bitfinex","SOLUSD",1771646148660,0.54993889,84.367,84.33,4.31976858]
["bitfinex","SOLUSD",1771646150542,11.85311618,84.366,84.33,4.31976858]
["bitfinex","SOLUSD",1771646150754,0.54993889,84.365,84.33,4.31976858]
["bitfinex","SOLUSD",1771646152246,0.54993889,84.365,84.331,11.85803559]
["bitfinex","SOLUSD",1771646152452,0.54993889,84.365,84.34,4.31976858]
["bitfinex","SOLUSD",1771646152854,0.54993889,84.363,84.33,4.31976858]
["bitfinex","SOLUSD",1771646156446,0.54993889,84.361,84.33,4.31976858]
["bitfinex","SOLUSD",1771646160671,0.54993889,84.359,84.331,11.85803559]
["bitfinex","SOLUSD",1771646160879,3.69383402,84.392,84.331,11.85803559]
["bitfinex","SOLUSD",1771646160880,0.54993889,84.378,84.34,4.31976858]
["bitfinex","SOLUSD",1771646163278,0.54993889,84.369,84.335,11.8574686]
["bitfinex","SOLUSD",1771646163477,0.54993889,84.369,84.335,12.2574686]
["bitfinex","SOLUSD",1771646163773,0.54993889,84.369,84.335,11.8574686]
["bitfinex","SOLUSD",1771646164477,0.54993889,84.369,84.34,4.31976858]
["bitfinex","SOLUSD",1771646166877,0.54993889,84.367,84.34,4.31976858]
["bitfinex","SOLUSD",1771646167278,0.54993889,84.367,84.339,11.85686867]
["bitfinex","SOLUSD",1771646168281,0.54993889,84.367,84.331,11.85803559]
["bitfinex","SOLUSD",1771646168980,11.85311618,84.366,84.331,11.85803559]
["bitfinex","SOLUSD",1771646169169,0.54993889,84.365,84.331,11.85803559]
["bitfinex","SOLUSD",1771646169988,0.54993889,84.365,84.34,4.31976858]
["bitfinex","SOLUSD",1771646173182,0.54993889,84.365,84.34,16.17649237]
["bitfinex","SOLUSD",1771646174166,0.54993889,84.369,84.34,16.17649237]
["bitfinex","SOLUSD",1771646175974,0.54993889,84.367,84.34,16.17649237]
["bitfinex","SOLUSD",1771646177289,29.61909839,84.405,84.361,0.5566899]
["bitfinex","SOLUSD",1771646177785,4.31976858,84.4,84.361,0.5566899]
["bitfinex","SOLUSD",1771646179388,0.52652534,84.397,84.361,0.5566899]
["bitfinex","SOLUSD",1771646180795,0.52652534,84.395,84.361,0.5566899]
["bitfinex","SOLUSD",1771646181093,0.52652534,84.395,84.363,0.5566899]
["bitfinex","SOLUSD",1771646181298,0.52652534,84.395,84.362,11.85367819]
["bitfinex","SOLUSD",1771646181299,11.84890279,84.396,84.371,0.5566899]
["bitfinex","SOLUSD",1771646182291,0.52652534,84.4,84.371,0.5566899]
["bitfinex","SOLUSD",1771646182495,12.37499923,84.4,84.371,0.5566899]
["bitfinex","SOLUSD",1771646183795,0.52652534,84.399,84.371,0.5566899]
["bitfinex","SOLUSD",1771646184374,0.52652534,84.399,84.373,0.5566899]
["bitfinex","SOLUSD",1771646185394,0.52652534,84.408,84.381,0.5566899]
["bitfinex","SOLUSD",1771646185891,0.52652534,84.412,84.383,0.5566899]
["bitfinex","SOLUSD",1771646187498,0.52652534,84.41,84.383,0.5566899]
["bitfinex","SOLUSD",1771646188597,0.52652534,84.408,84.378,12.40811523]
["bitfinex","SOLUSD",1771646189304,0.52652534,84.399,84.367,12.40953101]
["bitfinex","SOLUSD",1771646189594,0.52652534,84.399,84.368,0.5566899]
["bitfinex","SOLUSD",1771646191300,0.52652534,84.397,84.371,0.5566899]
["bitfinex","SOLUSD",1771646194807,0.28652534,84.397,84.372,0.5566899]
["bitfinex","SOLUSD",1771646195601,11.84890279,84.396,84.372,0.5566899]
["bitfinex","SOLUSD",1771646196181,11.84890279,84.396,84.366,0.5566899]
["bitfinex","SOLUSD",1771646196398,11.84890279,84.396,84.371,0.5566899]
["bitfinex","SOLUSD",1771646196787,0.52652534,84.395,84.371,0.5566899]
["bitfinex","SOLUSD",1771646204300,0.52652534,84.395,84.373,0.53704125]
["bitfinex","SOLUSD",1771646205207,3.69383402,84.422,84.372,11.85227326]
["bitfinex","SOLUSD",1771646205208,0.52609453,84.405,84.381,0.53704125]
["bitfinex","SOLUSD",1771646206713,0.52609453,84.41,84.383,0.53704125]
["bitfinex","SOLUSD",1771646206926,0.52609453,84.408,84.39,4.32053411]
["bitfinex","SOLUSD",1771646207098,0.52609453,84.408,84.391,0.53704125]
["bitfinex","SOLUSD",1771646208798,0.52609453,84.406,84.382,0.53704125]
["bitfinex","SOLUSD",1771646216510,0.52609453,84.406,84.391,0.53704125]
["bitfinex","SOLUSD",1771646216716,0.52609453,84.413,84.391,0.53704125]
["bitfinex","SOLUSD",1771646217504,0.52609453,84.411,84.391,0.53704125]
["bitfinex","SOLUSD",1771646226636,0.52609453,84.411,84.385,0.53704125]
["bitfinex","SOLUSD",1771646227915,0.52609453,84.411,84.386,0.50726492]
["bitfinex","SOLUSD",1771646228628,0.52609453,84.411,84.387,11.85016649]
["bitfinex","SOLUSD",1771646228810,0.52609453,84.411,84.388,0.50975369]
["bitfinex","SOLUSD",1771646230211,0.52609453,84.411,84.391,0.50975369]
["bitfinex","SOLUSD",1771646243824,0.52609453,84.411,84.392,12.35921809]
["bitfinex","SOLUSD",1771646244024,0.52609453,84.411,84.393,0.50975369]
["bitfinex","SOLUSD",1771646244923,0.52818633,84.409,84.385,0.4]
["bitfinex","SOLUSD",1771646245127,0.52818633,84.409,84.381,0.50975369]
["bitfinex","SOLUSD",1771646247842,0.52818633,84.407,84.381,0.50975369]
["bitfinex","SOLUSD",1771646249646,0.52818633,84.407,84.38,4.32053411]
["bitfinex","SOLUSD",1771646249647,0.52818633,84.407,84.383,0.50975369]
["bitfinex","SOLUSD",1771646251449,0.52818633,84.407,84.382,11.85086866]
["bitfinex","SOLUSD",1771646251450,0.52818633,84.407,84.39,4.31829813]
["bitfinex","SOLUSD",1771646253747,0.52818633,84.407,84.388,0.50975369]
["bitfinex","SOLUSD",1771646257253,0.52818633,84.417,84.4,4.31829813]
["bitfinex","SOLUSD",1771646257457,0.52059971,84.426,84.401,0.54494217]
["bitfinex","SOLUSD",1771646261563,0.52059971,84.424,84.401,0.54494217]
["bitfinex","SOLUSD",1771646264656,0.52059971,84.424,84.402,0.54494217]
["bitfinex","SOLUSD",1771646277266,0.52059971,84.424,84.404,0.54494217]
["bitfinex","SOLUSD",1771646291197,0.52059971,84.424,84.405,0.54575257]
["bitfinex","SOLUSD",1771646295876,0.56185773,84.429,84.407,0.54575257]
["bitfinex","SOLUSD",1771646296081,0.56185773,84.429,84.379,47.40485811]
["bitfinex","SOLUSD",1771646296082,0.56185773,84.429,84.412,11.84665687]
["bitfinex","SOLUSD",1771646297797,0.56185773,84.429,84.414,11.84637619]
["bitfinex","SOLUSD",1771646298301,0.56185773,84.429,84.415,0.54575257]
["bitfinex","SOLUSD",1771646298800,0.56185773,84.438,84.415,0.54575257]
["bitfinex","SOLUSD",1771646303099,0.56185773,84.448,84.421,0.54575257]
["bitfinex","SOLUSD",1771646303797,0.56185773,84.448,84.431,0.54575257]
["bitfinex","SOLUSD",1771646303991,4.41829813,84.47,84.431,11.84390753]
["bitfinex","SOLUSD",1771646303992,0.56185773,84.459,84.431,11.84390753]
["bitfinex","SOLUSD",1771646305786,0.56185773,84.459,84.44,4.31829813]
["bitfinex","SOLUSD",1771646306099,0.56185773,84.457,84.44,4.31829813]
["bitfinex","SOLUSD",1771646306306,0.56185773,84.457,84.437,0.43134711]
["bitfinex","SOLUSD",1771646308186,0.56185773,84.455,84.437,0.43134711]
["bitfinex","SOLUSD",1771646309807,0.56185773,84.455,84.44,4.31829813]
["bitfinex","SOLUSD",1771646311911,0.56185773,84.455,84.44,4.31317242]
["bitfinex","SOLUSD",1771646314910,12.40262311,84.454,84.437,0.43134711]
["bitfinex","SOLUSD",1771646315118,0.56185773,84.453,84.431,0.43449295]
["bitfinex","SOLUSD",1771646321618,0.56185773,84.453,84.416,29.61523881]
["bitfinex","SOLUSD",1771646321619,0.53111271,84.439,84.402,0.43703673]
["bitfinex","SOLUSD",1771646321805,0.53111271,84.428,84.392,0.43703673]
["bitfinex","SOLUSD",1771646322928,0.53111271,84.428,84.367,3.69383402]
["bitfinex","SOLUSD",1771646322929,0.53111271,84.419,84.381,0.43734393]
["bitfinex","SOLUSD",1771646323704,4.31317242,84.42,84.383,0.43765549]
["bitfinex","SOLUSD",1771646323705,0.53111271,84.417,84.383,0.43765549]
["bitfinex","SOLUSD",1771646324515,0.53111271,84.417,84.39,4.31317242]
["bitfinex","SOLUSD",1771646324738,0.53111271,84.417,84.39,4.75112178]
["bitfinex","SOLUSD",1771646324926,0.53111271,84.417,84.391,0.43794936]
["bitfinex","SOLUSD",1771646326605,0.53111271,84.417,84.393,0.43852665]
["bitfinex","SOLUSD",1771646330349,0.53111271,84.421,84.401,0.43965893]
["bitfinex","SOLUSD",1771646331712,0.53111271,84.421,84.402,11.84806047]
["bitfinex","SOLUSD",1771646331910,0.53111271,84.421,84.403,0.43993582]
["bitfinex","SOLUSD",1771646339739,0.53111271,84.421,84.4,4.31317242]
["bitfinex","SOLUSD",1771646340424,0.53111271,84.421,84.4,4.75548874]
["bitfinex","SOLUSD",1771646340623,0.53111271,84.421,84.401,0.44231632]
["bitfinex","SOLUSD",1771646342142,12.37662366,84.421,84.395,0.44255734]
["bitfinex","SOLUSD",1771646342347,0.53111271,84.419,84.387,12.25003102]
["bitfinex","SOLUSD",1771646344336,0.53111271,84.399,84.375,11.85175247]
["bitfinex","SOLUSD",1771646345437,0.53111271,84.399,84.371,0.51736743]
["bitfinex","SOLUSD",1771646345628,0.53111271,84.399,84.373,0.51736743]
["bitfinex","SOLUSD",1771646348436,0.53111271,84.399,84.374,12.40883779]
["bitfinex","SOLUSD",1771646349928,0.53111271,84.399,84.375,0.55684548]
["bitfinex","SOLUSD",1771646350344,0.53111271,84.399,84.376,11.85171138]
["bitfinex","SOLUSD",1771646351748,0.53111271,84.399,84.381,0.55684548]
["bitfinex","SOLUSD",1771646353645,29.61453718,84.418,84.382,0.55684548]
["bitfinex","SOLUSD",1771646355760,0.55188769,84.415,84.382,0.55684548]
["bitfinex","SOLUSD",1771646358338,0.55188769,84.413,84.382,0.55684548]
["bitfinex","SOLUSD",1771646358541,0.55188769,84.413,84.384,0.55684548]
["bitfinex","SOLUSD",1771646360963,0.55188769,84.411,84.384,0.55684548]
["bitfinex","SOLUSD",1771646365365,0.55188769,84.409,84.384,0.55684548]
["bitfinex","SOLUSD",1771646367659,12.39756224,84.419,84.391,0.55684548]
["bitfinex","SOLUSD",1771646368358,0.55188769,84.418,84.391,0.55684548]
["bitfinex","SOLUSD",1771646369565,11.84595519,84.417,84.391,0.55684548]
["bitfinex","SOLUSD",1771646370063,12.39784288,84.417,84.391,0.55684548]
["bitfinex","SOLUSD",1771646370666,0.55188769,84.421,84.4,4.31317242]
["bitfinex","SOLUSD",1771646370864,11.84478071,84.426,84.401,0.55684548]
["bitfinex","SOLUSD",1771646370865,12.3966684,84.426,84.401,0.55684548]
["bitfinex","SOLUSD",1771646374855,12.3366684,84.426,84.401,0.55684548]
["bitfinex","SOLUSD",1771646375566,0.55188769,84.425,84.401,0.55684548]
["bitfinex","SOLUSD",1771646378674,12.39673743,84.425,84.401,0.55684548]
["bitfinex","SOLUSD",1771646380655,0.5420141,84.424,84.401,0.55684548]
["bitfinex","SOLUSD",1771646382672,0.5420141,84.431,84.403,11.84792009]
["bitfinex","SOLUSD",1771646382864,0.5420141,84.431,84.404,0.55148594]
["bitfinex","SOLUSD",1771646385481,47.43754978,84.5,84.421,0.55148594]
["bitfinex","SOLUSD",1771646385774,4.31609538,84.45,84.421,0.55148594]
["bitfinex","SOLUSD",1771646387477,11.84160666,84.448,84.421,0.55148594]
["bitfinex","SOLUSD",1771646387661,0.39710583,84.447,84.421,0.55148594]
["bitfinex","SOLUSD",1771646388662,0.39786043,84.445,84.421,0.55148594]
["bitfinex","SOLUSD",1771646389774,0.39860782,84.443,84.421,0.55148594]
["bitfinex","SOLUSD",1771646392588,0.40079197,84.453,84.423,0.55148594]
["bitfinex","SOLUSD",1771646395497,0.4028997,84.451,84.423,0.55148594]
["bitfinex","SOLUSD",1771646398769,0.40492236,84.449,84.423,0.55148594]
["bitfinex","SOLUSD",1771646399871,29.59932358,84.462,84.431,0.55148594]
["bitfinex","SOLUSD",1771646399872,11.84077569,84.454,84.431,0.55148594]
["bitfinex","SOLUSD",1771646400983,0.40623119,84.457,84.431,0.55148594]
["bitfinex","SOLUSD",1771646403091,0.40751064,84.455,84.431,0.55148594]
["bitfinex","SOLUSD",1771646403402,0.40751064,84.455,84.421,0.55148594]
["bitfinex","SOLUSD",1771646404092,0.40815014,84.449,84.417,0.55148594]
["bitfinex","SOLUSD",1771646404883,0.40815014,84.449,84.421,0.55148594]
["bitfinex","SOLUSD",1771646405579,0.40939444,84.447,84.421,0.55148594]
["bitfinex","SOLUSD",1771646407087,11.84188712,84.446,84.421,0.55148594]
["bitfinex","SOLUSD",1771646407280,0.41000479,84.445,84.421,0.55148594]
["bitfinex","SOLUSD",1771646408194,0.41236605,84.455,84.421,0.55148594]
["bitfinex","SOLUSD",1771646408504,0.41236605,84.455,84.431,0.55774592]
["bitfinex","SOLUSD",1771646410400,4.31609538,84.46,84.431,0.55774592]
["bitfinex","SOLUSD",1771646410401,11.84076538,84.454,84.431,0.55774592]
["bitfinex","SOLUSD",1771646417302,0.40898834,84.456,84.431,0.55774592]
["bitfinex","SOLUSD",1771646420004,0.40492319,84.454,84.431,0.55774592]
["bitfinex","SOLUSD",1771646423202,0.40099676,84.452,84.431,0.55774592]
["bitfinex","SOLUSD",1771646423500,0.40099676,84.452,84.421,0.55774592]
["bitfinex","SOLUSD",1771646428909,0.39355439,84.45,84.423,0.55774592]
["bitfinex","SOLUSD",1771646434007,0.38772439,84.448,84.423,0.55774592]
["bitfinex","SOLUSD",1771646438904,0.38117788,84.446,84.423,0.55774592]
["bitfinex","SOLUSD",1771646439205,11.84174689,84.447,84.423,0.55774592]
["bitfinex","SOLUSD",1771646442422,0.3770618,84.447,84.423,0.55774592]
["bitfinex","SOLUSD",1771646444427,0.37506083,84.445,84.423,0.55774592]
["bitfinex","SOLUSD",1771646449031,11.84216759,84.444,84.423,0.55774592]
["bitfinex","SOLUSD",1771646449323,12.21243745,84.444,84.423,0.55774592]
["bitfinex","SOLUSD",1771646450023,0.37026986,84.463,84.431,0.52064953]
["bitfinex","SOLUSD",1771646450229,0.37026986,84.462,84.441,0.52064953]
["bitfinex","SOLUSD",1771646450411,0.37026986,84.462,84.44,1.3674971]
["bitfinex","SOLUSD",1771646451627,0.55245746,84.46,84.44,1.3674971]
["bitfinex","SOLUSD",1771646452432,0.55245746,84.46,84.441,0.52064953]
["bitfinex","SOLUSD",1771646454734,0.55245746,84.458,84.44,1.3674971]
["bitfinex","SOLUSD",1771646456721,0.55245746,84.458,84.441,0.52064953]
["bitfinex","SOLUSD",1771646456916,0.55245746,84.458,84.44,1.3674971]
["bitfinex","SOLUSD",1771646458414,0.55245746,84.465,84.44,1.3674971]
["bitfinex","SOLUSD",1771646458829,0.55245746,84.465,84.441,0.34637615]
["bitfinex","SOLUSD",1771646459215,0.55245746,84.463,84.441,0.34637615]
["bitfinex","SOLUSD",1771646460440,11.83936351,84.464,84.441,0.34637615]
["bitfinex","SOLUSD",1771646460738,0.55245746,84.463,84.441,0.34637615]
["bitfinex","SOLUSD",1771646461337,0.55245746,84.459,84.421,0.34725656]
["bitfinex","SOLUSD",1771646461636,0.55245746,84.459,84.43,4.31448645]
["bitfinex","SOLUSD",1771646461833,0.55245746,84.459,84.43,4.66174301]
["bitfinex","SOLUSD",1771646462021,0.55245746,84.459,84.431,0.34725656]
["bitfinex","SOLUSD",1771646462431,0.55245746,84.459,84.43,4.31448645]
["bitfinex","SOLUSD",1771646462735,0.55245746,84.459,84.44,4.31448645]
["bitfinex","SOLUSD",1771646462932,0.56945125,84.463,84.44,3.01485534]
["bitfinex","SOLUSD",1771646463139,0.56945125,84.463,84.44,4.31448645]
["bitfinex","SOLUSD",1771646463444,4.41448645,84.48,84.45,4.31448645]
["bitfinex","SOLUSD",1771646463445,0.1,84.48,84.45,4.31448645]
["bitfinex","SOLUSD",1771646463611,0.56945125,84.483,84.47,4.31448645]
["bitfinex","SOLUSD",1771646463937,0.56945125,84.493,84.47,4.31448645]
["bitfinex","SOLUSD",1771646464117,0.56945125,84.493,84.48,4.31448645]
["bitfinex","SOLUSD",1771646464314,0.1,84.5,84.481,0.18248931]
["bitfinex","SOLUSD",1771646464519,0.1,84.5,84.48,4.31448645]
["bitfinex","SOLUSD",1771646464520,0.1,84.51,84.491,0.18248931]
["bitfinex","SOLUSD",1771646464714,0.1,84.52,84.501,0.18248931]
["bitfinex","SOLUSD",1771646465038,0.1,84.52,84.51,4.31448645]
["bitfinex","SOLUSD",1771646465235,0.1,84.52,84.501,0.18248931]
["bitfinex","SOLUSD",1771646465434,0.1,84.52,84.477,0.08322637]
["bitfinex","SOLUSD",1771646465435,4.41448645,84.52,84.477,0.08322637]
["bitfinex","SOLUSD",1771646465731,4.41448645,84.52,84.48,4.31448645]
["bitfinex","SOLUSD",1771646466324,0.55245746,84.519,84.48,4.31448645]
["bitfinex","SOLUSD",1771646467237,0.55245746,84.519,84.449,0.08469348]
["bitfinex","SOLUSD",1771646467451,0.5574345,84.479,84.441,0.08541259]
["bitfinex","SOLUSD",1771646468919,0.52963804,84.477,84.441,11.9280009]
["bitfinex","SOLUSD",1771646469530,0.52963804,84.477,84.442,0.08750199]
["bitfinex","SOLUSD",1771646470239,11.8376817,84.476,84.442,0.08750199]
["bitfinex","SOLUSD",1771646470541,0.52963804,84.475,84.442,0.08750199]
["bitfinex","SOLUSD",1771646471643,4.31448645,84.48,84.442,0.08750199]
["bitfinex","SOLUSD",1771646471644,0.52963804,84.473,84.442,0.08750199]
["bitfinex","SOLUSD",1771646475145,0.52963804,84.469,84.434,0.09002737]
["bitfinex","SOLUSD",1771646481745,0.52963804,84.467,84.434,0.09002737]
["bitfinex","SOLUSD",1771646482838,11.83908318,84.466,84.434,0.09002737]
["bitfinex","SOLUSD",1771646483028,0.52963804,84.465,84.434,0.09002737]
["bitfinex","SOLUSD",1771646485344,0.52963804,84.463,84.434,0.09002737]
["bitfinex","SOLUSD",1771646488760,0.52963804,84.472,84.441,0.09314036]
["bitfinex","SOLUSD",1771646488964,0.52963804,84.472,84.45,4.31448645]
["bitfinex","SOLUSD",1771646489267,0.52963804,84.472,84.448,0.09314036]
["bitfinex","SOLUSD",1771646490851,0.52963804,84.472,84.451,0.0935436]
["bitfinex","SOLUSD",1771646491176,11.83812703,84.473,84.451,0.0935436]
["bitfinex","SOLUSD",1771646491350,0.52963804,84.477,84.461,0.09374388]
["bitfinex","SOLUSD",1771646491745,0.52963804,84.477,84.46,4.31448645]
["bitfinex","SOLUSD",1771646493854,0.52963804,84.477,84.456,0.09374388]
["bitfinex","SOLUSD",1771646494272,0.52963804,84.475,84.44,4.3112462]
["bitfinex","SOLUSD",1771646494677,0.52963804,84.475,84.441,0.09433837]
["bitfinex","SOLUSD",1771646496073,4.3112462,84.47,84.441,0.09433837]
["bitfinex","SOLUSD",1771646496272,0.52963804,84.469,84.441,0.09433837]
["bitfinex","SOLUSD",1771646498279,0.55387408,84.467,84.441,0.09433837]
["bitfinex","SOLUSD",1771646499575,0.55387408,84.449,84.411,0.09546462]
["bitfinex","SOLUSD",1771646500375,0.55387408,84.439,84.412,0.09564103]
["bitfinex","SOLUSD",1771646508874,0.55387408,84.439,84.417,0.09704509]
["bitfinex","SOLUSD",1771646517663,0.55387408,84.456,84.421,0.09847051]
["bitfinex","SOLUSD",1771646518471,0.55387408,84.456,84.43,4.3112462]
["bitfinex","SOLUSD",1771646519284,0.55387408,84.456,84.431,0.09862063]
["bitfinex","SOLUSD",1771646521384,4.3112462,84.48,84.441,0.56372576]
["bitfinex","SOLUSD",1771646523286,41.43041465,84.479,84.441,0.56372576]
["bitfinex","SOLUSD",1771646523471,0.55387408,84.478,84.451,0.56372576]
["bitfinex","SOLUSD",1771646524589,0.55387408,84.476,84.451,0.56372576]
["bitfinex","SOLUSD",1771646526487,11.83782184,84.475,84.451,0.56372576]
["bitfinex","SOLUSD",1771646526686,0.55387408,84.474,84.451,0.56372576]
["bitfinex","SOLUSD",1771646537578,0.52697287,84.512,84.461,0.52596397]
["bitfinex","SOLUSD",1771646537798,0.52697287,84.509,84.47,4.83721017]
["bitfinex","SOLUSD",1771646538502,0.52697287,84.509,84.471,0.52596397]
["bitfinex","SOLUSD",1771646538801,0.52697287,84.509,84.48,4.3112462]
["bitfinex","SOLUSD",1771646539101,0.52697287,84.509,84.471,0.52596397]
["bitfinex","SOLUSD",1771646539994,0.52697287,84.499,84.466,11.83900191]
["bitfinex","SOLUSD",1771646541296,0.52697287,84.499,84.461,12.36574801]
["bitfinex","SOLUSD",1771646541297,11.83459963,84.498,84.461,12.36574801]
["bitfinex","SOLUSD",1771646541599,0.52697287,84.497,84.461,12.36574801]
["bitfinex","SOLUSD",1771646541801,0.52697287,84.497,84.47,4.3112462]
["bitfinex","SOLUSD",1771646543903,0.52697287,84.495,84.471,0.52596397]
["bitfinex","SOLUSD",1771646552221,0.52697287,84.493,84.471,0.52596397]
["bitfinex","SOLUSD",1771646555295,29.58299805,84.508,84.471,0.52596397]
["bitfinex","SOLUSD",1771646557311,0.52697287,84.505,84.471,0.52596397]
["bitfinex","SOLUSD",1771646561102,0.51721714,84.489,84.443,11.84230782]
["bitfinex","SOLUSD",1771646561404,0.51721714,84.479,84.444,0.55551571]
["bitfinex","SOLUSD",1771646561807,0.51721714,84.459,84.421,0.55551571]
["bitfinex","SOLUSD",1771646562119,0.51721714,84.449,84.421,0.55551571]
["bitfinex","SOLUSD",1771646562995,0.51721714,84.447,84.416,11.8459578]
["bitfinex","SOLUSD",1771646563216,0.51721714,84.447,84.36,4.30963108]
["bitfinex","SOLUSD",1771646563217,0.51721714,84.439,84.402,0.55551571]
["bitfinex","SOLUSD",1771646563917,0.51721714,84.429,84.397,0.55551571]
["bitfinex","SOLUSD",1771646565719,0.51721714,84.419,84.39,11.84964323]
["bitfinex","SOLUSD",1771646566315,0.51721714,84.419,84.391,0.55551571]
["bitfinex","SOLUSD",1771646567102,0.51721714,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1771646567616,0.51721714,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1771646567799,0.51721714,84.417,84.382,0.55551571]
["bitfinex","SOLUSD",1771646568420,0.51721714,84.409,84.382,0.55551571]
["bitfinex","SOLUSD",1771646568621,0.51721714,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1771646569203,0.51721714,84.409,84.38,4.30963108]
["bitfinex","SOLUSD",1771646570419,0.51721714,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1771646570720,0.51721714,84.429,84.401,0.55551571]
["bitfinex","SOLUSD",1771646571337,0.51721714,84.427,84.401,0.55551571]
["bitfinex","SOLUSD",1771646573823,0.51721714,84.419,84.381,12.40652482]
["bitfinex","SOLUSD",1771646574122,0.51721714,84.419,84.382,0.55551571]
["bitfinex","SOLUSD",1771646575223,0.51721714,84.419,84.383,11.85072822]
["bitfinex","SOLUSD",1771646575417,0.51721714,84.419,84.384,0.55551571]
["bitfinex","SOLUSD",1771646576624,0.51721714,84.409,84.384,0.55551571]
["bitfinex","SOLUSD",1771646578032,0.51721714,84.419,84.386,0.55551571]
["bitfinex","SOLUSD",1771646578339,0.51721714,84.424,84.391,0.55551571]
["bitfinex","SOLUSD",1771646579730,0.51721714,84.422,84.393,0.55551571]
["bitfinex","SOLUSD",1771646581329,0.51721714,84.429,84.401,0.55551571]
["bitfinex","SOLUSD",1771646582328,0.51721714,84.429,84.402,0.55551571]
["bitfinex","SOLUSD",1771646584136,11.83972612,84.462,84.421,0.55551571]
["bitfinex","SOLUSD",1771646584333,0.51721714,84.461,84.431,0.55551571]
["bitfinex","SOLUSD",1771646584629,0.51721714,84.459,84.431,0.55551571]
["bitfinex","SOLUSD",1771646586514,0.51721714,84.457,84.431,0.55551571]
["bitfinex","SOLUSD",1771646589236,0.51721714,84.457,84.432,11.84385067]
["bitfinex","SOLUSD",1771646589531,11.83959639,84.463,84.441,0.54632086]
["bitfinex","SOLUSD",1771646589532,0.52937829,84.462,84.441,0.54632086]
["bitfinex","SOLUSD",1771646589717,0.52937829,84.462,84.435,0.54632086]
["bitfinex","SOLUSD",1771646590835,0.52937829,84.46,84.43,4.30963108]
["bitfinex","SOLUSD",1771646591341,0.52937829,84.46,84.431,11.84399095]
["bitfinex","SOLUSD",1771646592027,4.83900937,84.46,84.431,11.84399095]
["bitfinex","SOLUSD",1771646592227,0.52937829,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1771646592931,4.30963108,84.46,84.285,97.72771695]
["bitfinex","SOLUSD",1771646592932,0.52937829,84.457,84.421,11.84529006]
["bitfinex","SOLUSD",1771646593642,0.52937829,84.449,84.412,0.54632086]
["bitfinex","SOLUSD",1771646594449,0.52937829,84.439,84.405,0.54632086]
["bitfinex","SOLUSD",1771646594943,0.52937829,84.437,84.405,0.54632086]
["bitfinex","SOLUSD",1771646596444,0.52937829,84.435,84.405,0.54632086]
["bitfinex","SOLUSD",1771646598938,0.52937829,84.433,84.402,11.84805097]
["bitfinex","SOLUSD",1771646600032,0.52937829,84.431,84.402,12.39437183]
["bitfinex","SOLUSD",1771646600235,0.52937829,84.431,84.403,0.54632086]
["bitfinex","SOLUSD",1771646609271,0.52937829,84.431,84.394,29.62267077]
["bitfinex","SOLUSD",1771646609458,0.52937829,84.431,84.4,4.30963108]
["bitfinex","SOLUSD",1771646609660,0.52937829,84.429,84.401,0.54632086]
["bitfinex","SOLUSD",1771646611069,0.52937829,84.429,84.394,0.54632086]
["bitfinex","SOLUSD",1771646611273,0.52937829,84.427,84.394,0.54632086]
["bitfinex","SOLUSD",1771646612568,11.84469239,84.426,84.394,0.54632086]
["bitfinex","SOLUSD",1771646612751,0.52937829,84.425,84.394,0.54632086]
["bitfinex","SOLUSD",1771646614255,0.52937829,84.419,84.385,0.54632086]
["bitfinex","SOLUSD",1771646614874,0.52937829,84.409,84.371,12.3987346]
["bitfinex","SOLUSD",1771646615075,0.52937829,84.409,84.372,0.54632086]
["bitfinex","SOLUSD",1771646617274,0.52937829,84.407,84.374,0.54632086]
["bitfinex","SOLUSD",1771646617590,0.52937829,84.407,84.373,11.85213279]
["bitfinex","SOLUSD",1771646619282,0.54276123,84.405,84.374,0.51470371]
["bitfinex","SOLUSD",1771646619460,0.54276123,84.405,84.381,0.51470371]
["bitfinex","SOLUSD",1771646622576,11.84777972,84.404,84.381,0.51470371]
["bitfinex","SOLUSD",1771646622878,0.54276123,84.403,84.381,0.51470371]
["bitfinex","SOLUSD",1771646625785,0.54276123,84.401,84.381,0.51470371]
["bitfinex","SOLUSD",1771646633680,0.54276123,84.401,84.371,11.85241374]
["bitfinex","SOLUSD",1771646634076,0.54276123,84.401,84.371,12.36711745]
["bitfinex","SOLUSD",1771646634385,0.54276123,84.401,84.372,0.51470371]
["bitfinex","SOLUSD",1771646640089,0.54276123,84.399,84.374,0.51470371]
["bitfinex","SOLUSD",1771646641570,0.54276123,84.389,84.342,0.51470371]
["bitfinex","SOLUSD",1771646641779,0.54276123,84.379,84.342,0.51470371]
["bitfinex","SOLUSD",1771646642586,0.54276123,84.379,84.344,0.51470371]
["bitfinex","SOLUSD",1771646644776,0.54276123,84.379,84.346,0.51470371]
["bitfinex","SOLUSD",1771646646069,0.54276123,84.379,84.348,0.51470371]
["bitfinex","SOLUSD",1771646648793,0.54276123,84.379,84.35,0.53554619]
["bitfinex","SOLUSD",1771646649690,0.54276123,84.379,84.351,0.53554619]
["bitfinex","SOLUSD",1771646651393,0.54276123,84.379,84.353,0.53554619]
["bitfinex","SOLUSD",1771646652796,0.49205553,84.41,84.371,0.53554619]
["bitfinex","SOLUSD",1771646652999,0.49205553,84.41,84.381,0.53554619]
["bitfinex","SOLUSD",1771646653498,12.3383673,84.415,84.381,0.53554619]
["bitfinex","SOLUSD",1771646653696,0.49205553,84.42,84.391,0.53554619]
["bitfinex","SOLUSD",1771646654001,11.8451845,84.423,84.391,0.53554619]
["bitfinex","SOLUSD",1771646654177,0.49205553,84.422,84.391,0.53554619]
["bitfinex","SOLUSD",1771646654782,0.49205553,84.422,84.393,0.53554619]
["bitfinex","SOLUSD",1771646658401,0.49205553,84.42,84.393,0.53554619]
["bitfinex","SOLUSD",1771646658606,0.49205553,84.42,84.394,11.84918359]
["bitfinex","SOLUSD",1771646658795,0.49205553,84.42,84.395,0.53554619]
["bitfinex","SOLUSD",1771646661813,0.49205553,84.419,84.39,0.53554619]
["bitfinex","SOLUSD",1771646663520,0.49205553,84.417,84.383,11.85072822]
["bitfinex","SOLUSD",1771646663811,0.49205553,84.417,84.383,12.38627441]
["bitfinex","SOLUSD",1771646664113,0.49205553,84.417,84.384,0.53554619]
["bitfinex","SOLUSD",1771646666501,0.49205553,84.415,84.384,0.53554619]
["bitfinex","SOLUSD",1771646667001,0.49205553,84.415,84.385,12.38599354]
["bitfinex","SOLUSD",1771646667196,0.49205553,84.415,84.386,0.53554619]
["bitfinex","SOLUSD",1771646668213,0.49205553,84.413,84.381,0.53554619]
["bitfinex","SOLUSD",1771646669523,4.31922814,84.41,84.381,0.53554619]
["bitfinex","SOLUSD",1771646669816,0.49205553,84.409,84.381,0.53554619]
["bitfinex","SOLUSD",1771646670387,0.49205553,84.409,84.371,41.4834481]
["bitfinex","SOLUSD",1771646670388,0.49205553,84.409,84.383,0.53554619]
["bitfinex","SOLUSD",1771646671908,0.49205553,84.409,84.384,11.85058778]
["bitfinex","SOLUSD",1771646672109,0.49205553,84.409,84.385,0.53554619]
["bitfinex","SOLUSD",1771646673106,0.49205553,84.407,84.377,0.53554619]
["bitfinex","SOLUSD",1771646673304,0.49205553,84.399,84.36,11.85395922]
["bitfinex","SOLUSD",1771646674512,11.848622,84.398,84.359,29.63502188]
["bitfinex","SOLUSD",1771646674716,0.49205553,84.397,84.36,4.31922814]
["bitfinex","SOLUSD",1771646675306,0.49205553,84.397,84.361,0.53554619]
["bitfinex","SOLUSD",1771646678001,0.51588439,84.395,84.363,0.48366964]
["bitfinex","SOLUSD",1771646679915,0.51588439,84.401,84.373,0.48366964]
["bitfinex","SOLUSD",1771646680621,12.36362689,84.405,84.373,0.48366964]
["bitfinex","SOLUSD",1771646681904,0.51588439,84.405,84.381,0.48366964]
["bitfinex","SOLUSD",1771646682105,0.51588439,84.405,84.38,4.32052966]
["bitfinex","SOLUSD",1771646682106,0.51588439,84.405,84.383,0.48366964]
["bitfinex","SOLUSD",1771646683705,0.51588439,84.405,84.384,11.85058778]
["bitfinex","SOLUSD",1771646684024,0.51588439,84.405,84.384,12.33425742]
["bitfinex","SOLUSD",1771646687419,0.51588439,84.403,84.371,12.33608338]
["bitfinex","SOLUSD",1771646687619,0.51588439,84.403,84.372,0.48366964]
["bitfinex","SOLUSD",1771646688728,4.32052966,84.39,84.371,11.85241374]
["bitfinex","SOLUSD",1771646688935,0.51588439,84.389,84.358,0.48366964]
["bitfinex","SOLUSD",1771646689826,11.85002607,84.388,84.36,0.48366964]
["bitfinex","SOLUSD",1771646690131,0.51588439,84.387,84.36,0.48366964]
["bitfinex","SOLUSD",1771646690329,0.51588439,84.387,84.354,0.48366964]
["bitfinex","SOLUSD",1771646692230,0.51588439,84.385,84.349,0.48366964]
["bitfinex","SOLUSD",1771646692434,11.85030692,84.386,84.342,0.48366964]
["bitfinex","SOLUSD",1771646692625,0.51588439,84.389,84.361,0.48366964]
["bitfinex","SOLUSD",1771646692832,0.51588439,84.387,84.361,0.48366964]
["bitfinex","SOLUSD",1771646694628,0.51588439,84.387,84.363,0.48366964]
["bitfinex","SOLUSD",1771646698137,0.51588439,84.387,84.364,11.85339718]
["bitfinex","SOLUSD",1771646700341,0.51588439,84.387,84.365,0.48366964]
["bitfinex","SOLUSD",1771646700834,0.51588439,84.387,84.367,0.48366964]
["bitfinex","SOLUSD",1771646704435,0.51588439,84.387,84.362,0.48366964]
["bitfinex","SOLUSD",1771646712424,0.51588439,84.387,84.364,0.53522183]
["bitfinex","SOLUSD",1771646719255,0.51588439,84.387,84.366,0.53522183]
["bitfinex","SOLUSD",1771646720155,0.51588439,84.387,84.365,11.85325668]
["bitfinex","SOLUSD",1771646721266,0.51588439,84.387,84.365,0.53522183]
["bitfinex","SOLUSD",1771646725164,11.84843818,84.4,84.371,0.53522183]
["bitfinex","SOLUSD",1771646727061,0.51327135,84.399,84.372,11.85227326]
["bitfinex","SOLUSD",1771646727260,0.51327135,84.399,84.373,0.53522183]
["bitfinex","SOLUSD",1771646727462,0.51327135,84.409,84.381,0.53522183]
["bitfinex","SOLUSD",1771646728568,0.51327135,84.409,84.383,0.53522183]
["bitfinex","SOLUSD",1771646729661,0.51327135,84.409,84.385,0.53522183]
["bitfinex","SOLUSD",1771646731462,0.51327135,84.407,84.385,0.53522183]
["bitfinex","SOLUSD",1771646732050,0.51327135,84.399,84.374,0.53522183]
["bitfinex","SOLUSD",1771646732567,0.51327135,84.399,84.36,4.32052966]
["bitfinex","SOLUSD",1771646732568,0.51327135,84.399,84.361,0.53522183]
["bitfinex","SOLUSD",1771646733164,0.51327135,84.399,84.362,0.53522183]
["bitfinex","SOLUSD",1771646737868,0.51327135,84.399,84.364,0.52729818]
["bitfinex","SOLUSD",1771646739882,0.51327135,84.399,84.365,11.85325668]
["bitfinex","SOLUSD",1771646740076,0.51327135,84.399,84.366,0.52729818]
["bitfinex","SOLUSD",1771646743579,0.51327135,84.399,84.371,0.52729818]
["bitfinex","SOLUSD",1771646744776,0.51327135,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1771646745278,0.51327135,84.399,84.372,0.52729818]
["bitfinex","SOLUSD",1771646748072,0.53002508,84.389,84.363,0.52729818]
["bitfinex","SOLUSD",1771646748263,0.53002508,84.389,84.362,11.85362546]
["bitfinex","SOLUSD",1771646750080,0.53002508,84.419,84.381,0.52729818]
["bitfinex","SOLUSD",1771646751575,0.53002508,84.419,84.391,0.52729818]
["bitfinex","SOLUSD",1771646752478,0.53002508,84.425,84.391,0.52729818]
["bitfinex","SOLUSD",1771646752677,0.53002508,84.43,84.401,0.52729818]
["bitfinex","SOLUSD",1771646753577,0.53002508,84.43,84.403,0.52729818]
["bitfinex","SOLUSD",1771646756481,0.53002508,84.436,84.411,0.52729818]
["bitfinex","SOLUSD",1771646756682,0.53002508,84.434,84.411,0.52729818]
["bitfinex","SOLUSD",1771646756881,0.53002508,84.434,84.406,0.52729818]
["bitfinex","SOLUSD",1771646759868,0.53002508,84.432,84.406,0.52729818]
["bitfinex","SOLUSD",1771646762092,11.84399095,84.431,84.406,0.52729818]
["bitfinex","SOLUSD",1771646762281,0.53002508,84.43,84.406,0.52729818]
["bitfinex","SOLUSD",1771646767802,0.53002508,84.43,84.408,0.52338656]
["bitfinex","SOLUSD",1771646772305,0.5429899,84.428,84.408,0.52338656]
["bitfinex","SOLUSD",1771646781705,0.5429899,84.428,84.406,11.84748613]
["bitfinex","SOLUSD",1771646782301,0.5429899,84.428,84.403,0.53414185]
["bitfinex","SOLUSD",1771646787234,0.5429899,84.428,84.405,0.53414185]
["bitfinex","SOLUSD",1771646791520,0.5429899,84.428,84.404,11.84777972]
["bitfinex","SOLUSD",1771646794327,0.5429899,84.428,84.404,0.53414185]
["bitfinex","SOLUSD",1771646798335,0.5429899,84.428,84.405,11.84763935]
["bitfinex","SOLUSD",1771646798542,0.5429899,84.428,84.406,0.4959056]
["bitfinex","SOLUSD",1771646803455,0.5429899,84.428,84.407,11.84735863]
["bitfinex","SOLUSD",1771646803750,0.5429899,84.428,84.407,12.34326423]
["bitfinex","SOLUSD",1771646803957,0.5429899,84.428,84.408,0.4959056]
["bitfinex","SOLUSD",1771646804445,0.5429899,84.428,84.406,0.4959056]
["bitfinex","SOLUSD",1771646804823,0.5429899,84.428,84.402,11.84797322]
["bitfinex","SOLUSD",1771646805435,0.5429899,84.428,84.402,0.4959056]
["bitfinex","SOLUSD",1771646805631,0.5429899,84.428,84.391,11.84960481]
["bitfinex","SOLUSD",1771646805632,0.49584317,84.426,84.339,47.42744584]
["bitfinex","SOLUSD",1771646805947,0.49584317,84.409,84.36,4.31678825]
["bitfinex","SOLUSD",1771646806124,0.49584317,84.409,84.37,4.31678825]
["bitfinex","SOLUSD",1771646807628,0.49584317,84.407,84.373,0.4959056]
["bitfinex","SOLUSD",1771646808143,0.49584317,84.407,84.38,4.81269385]
["bitfinex","SOLUSD",1771646808346,0.49584317,84.407,84.38,0.4959056]
["bitfinex","SOLUSD",1771646809634,0.49584317,84.405,84.38,0.4959056]
["bitfinex","SOLUSD",1771646809833,0.49584317,84.405,84.377,11.85144545]
["bitfinex","SOLUSD",1771646810248,0.49584317,84.405,84.378,0.4959056]
["bitfinex","SOLUSD",1771646815462,0.49584317,84.415,84.381,0.4959056]
["bitfinex","SOLUSD",1771646815640,0.49584317,84.415,84.391,0.4959056]
["bitfinex","SOLUSD",1771646820261,0.49584317,84.415,84.392,11.8494644]
["bitfinex","SOLUSD",1771646820565,0.49584317,84.437,84.401,0.4959056]
["bitfinex","SOLUSD",1771646820748,0.49584317,84.435,84.401,0.4959056]
["bitfinex","SOLUSD",1771646821660,0.49584317,84.435,84.403,0.4959056]
["bitfinex","SOLUSD",1771646822152,0.49584317,84.429,84.403,0.4959056]
["bitfinex","SOLUSD",1771646823066,0.49584317,84.449,84.421,0.4959056]
["bitfinex","SOLUSD",1771646826297,0.49584317,84.447,84.421,0.4959056]
["bitfinex","SOLUSD",1771646827203,0.49584317,84.445,84.421,0.4959056]
["bitfinex","SOLUSD",1771646828306,0.49584317,84.445,84.422,0.52087564]
["bitfinex","SOLUSD",1771646828476,4.31678825,84.44,84.422,0.52087564]
["bitfinex","SOLUSD",1771646828801,0.53069896,84.439,84.414,0.52087564]
["bitfinex","SOLUSD",1771646830598,0.53069896,84.439,84.378,51.09917718]
["bitfinex","SOLUSD",1771646830599,0.53069896,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1771646832488,0.53069896,84.419,84.38,4.31678825]
["bitfinex","SOLUSD",1771646832694,0.53069896,84.419,84.381,0.10293546]
["bitfinex","SOLUSD",1771646834285,0.53069896,84.419,84.391,0.10448253]
["bitfinex","SOLUSD",1771646834487,15.67627665,84.42,84.391,0.52087564]
["bitfinex","SOLUSD",1771646835413,11.84494437,84.425,84.391,0.52087564]
["bitfinex","SOLUSD",1771646836396,0.53069896,84.422,84.393,0.52087564]
["bitfinex","SOLUSD",1771646837505,0.53069896,84.419,84.393,0.52087564]
["bitfinex","SOLUSD",1771646843709,0.53069896,84.419,84.395,0.52087564]
["bitfinex","SOLUSD",1771646845197,0.53069896,84.409,84.371,0.52087564]
["bitfinex","SOLUSD",1771646846497,0.53069896,84.399,84.372,0.52087564]
["bitfinex","SOLUSD",1771646846691,0.53069896,84.399,84.371,11.85231723]
["bitfinex","SOLUSD",1771646847092,0.53069896,84.399,84.371,12.37319287]
["bitfinex","SOLUSD",1771646847293,0.53069896,84.399,84.372,0.52087564]
["bitfinex","SOLUSD",1771646848619,0.53069896,84.399,84.367,0.52087564]
["bitfinex","SOLUSD",1771646849510,11.848622,84.398,84.367,0.52087564]
["bitfinex","SOLUSD",1771646849814,0.53069896,84.397,84.367,0.52087564]
["bitfinex","SOLUSD",1771646851923,0.53069896,84.395,84.367,0.52087564]
["bitfinex","SOLUSD",1771646852114,0.53069896,84.389,84.368,11.85283519]
["bitfinex","SOLUSD",1771646852626,0.53069896,84.389,84.369,0.52087564]
["bitfinex","SOLUSD",1771646854010,0.53069896,84.389,84.36,4.31678825]
["bitfinex","SOLUSD",1771646854011,0.53069896,84.389,84.371,0.52087564]
["bitfinex","SOLUSD",1771646856438,0.53069896,84.399,84.373,0.52087564]
["bitfinex","SOLUSD",1771646856731,11.84821364,84.401,84.373,0.52087564]
["bitfinex","SOLUSD",1771646857426,0.53069896,84.4,84.373,0.52087564]
["bitfinex","SOLUSD",1771646859428,0.53069896,84.4,84.375,0.54742113]
["bitfinex","SOLUSD",1771646865935,0.53069896,84.4,84.377,0.54742113]
["bitfinex","SOLUSD",1771646871837,0.53069896,84.4,84.379,0.54742113]
["bitfinex","SOLUSD",1771646880747,4.3195929,84.41,84.381,0.54742113]
["bitfinex","SOLUSD",1771646880941,0.55747639,84.413,84.381,0.54742113]
["bitfinex","SOLUSD",1771646882148,0.55747639,84.411,84.381,0.54742113]
["bitfinex","SOLUSD",1771646884224,0.55747639,84.409,84.381,0.54742113]
["bitfinex","SOLUSD",1771646884646,0.55747639,84.399,84.381,0.54742113]
["bitfinex","SOLUSD",1771646884830,0.55747639,84.399,84.362,0.54742113]
["bitfinex","SOLUSD",1771646885943,4.3195929,84.39,84.362,0.54742113]
["bitfinex","SOLUSD",1771646886251,0.55747639,84.388,84.362,0.54742113]
["bitfinex","SOLUSD",1771646892257,0.57229411,84.386,84.362,0.54742113]
["bitfinex","SOLUSD",1771646898865,0.57229411,84.384,84.351,11.855224]
["bitfinex","SOLUSD",1771646899053,0.57229411,84.379,84.351,12.39219175]
["bitfinex","SOLUSD",1771646899365,0.57229411,84.379,84.352,0.53696775]
["bitfinex","SOLUSD",1771646907481,11.85143046,84.378,84.345,0.53696775]
["bitfinex","SOLUSD",1771646907676,0.57229411,84.377,84.345,0.53696775]
["bitfinex","SOLUSD",1771646910677,0.57229411,84.377,84.347,0.53696775]
["bitfinex","SOLUSD",1771646913565,0.57229411,84.369,84.34,0.2]
["bitfinex","SOLUSD",1771646913765,0.57229411,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1771646913965,0.57229411,84.369,84.341,12.39359738]
["bitfinex","SOLUSD",1771646914166,0.57229411,84.369,84.342,0.53696775]
["bitfinex","SOLUSD",1771646920092,0.56038232,84.368,84.342,0.53696775]
["bitfinex","SOLUSD",1771646926175,0.56038232,84.373,84.351,0.573492]
["bitfinex","SOLUSD",1771646927372,0.56038232,84.389,84.353,0.573492]
["bitfinex","SOLUSD",1771646927586,11.84974523,84.39,84.361,0.573492]
["bitfinex","SOLUSD",1771646928390,12.41012755,84.39,84.361,0.573492]
["bitfinex","SOLUSD",1771646929000,0.56038232,84.397,84.371,0.573492]
["bitfinex","SOLUSD",1771646930699,0.56038232,84.397,84.362,11.85367819]
["bitfinex","SOLUSD",1771646930881,0.56038232,84.395,84.363,0.573492]
["bitfinex","SOLUSD",1771646931781,0.56038232,84.389,84.363,0.573492]
["bitfinex","SOLUSD",1771646934393,0.56038232,84.387,84.355,0.573492]
["bitfinex","SOLUSD",1771646934584,0.56038232,84.379,84.355,0.573492]
["bitfinex","SOLUSD",1771646936704,0.56038232,84.387,84.357,0.573492]
["bitfinex","SOLUSD",1771646936905,0.56038232,84.392,84.361,0.573492]
["bitfinex","SOLUSD",1771646937403,0.56038232,84.392,84.371,0.573492]
["bitfinex","SOLUSD",1771646940299,0.56038232,84.399,84.373,0.573492]
["bitfinex","SOLUSD",1771646940505,0.56038232,84.408,84.391,0.573492]
["bitfinex","SOLUSD",1771646941801,0.56038232,84.428,84.401,0.573492]
["bitfinex","SOLUSD",1771646942808,0.56038232,84.449,84.411,0.573492]
["bitfinex","SOLUSD",1771646945415,0.56038232,84.447,84.411,0.573492]
["bitfinex","SOLUSD",1771646945619,0.56038232,84.447,84.421,0.573492]
["bitfinex","SOLUSD",1771646947910,11.8403337,84.458,84.431,0.57297563]
["bitfinex","SOLUSD",1771646948225,11.8403337,84.458,84.403,3.69383402]
["bitfinex","SOLUSD",1771646948226,11.8403337,84.458,84.441,0.57297563]
["bitfinex","SOLUSD",1771646948424,0.57368543,84.47,84.441,0.57297563]
["bitfinex","SOLUSD",1771646950836,0.57368543,84.468,84.441,0.57297563]
["bitfinex","SOLUSD",1771646952128,4.423478,84.48,84.441,0.57297563]
["bitfinex","SOLUSD",1771646952129,0.57368543,84.466,84.441,0.57297563]
["bitfinex","SOLUSD",1771646959336,0.57368543,84.472,84.451,0.57297563]
["bitfinex","SOLUSD",1771646959726,0.57368543,84.472,84.442,0.57297563]
["bitfinex","SOLUSD",1771646961043,0.57368543,84.471,84.442,0.57297563]
["bitfinex","SOLUSD",1771646963839,0.57368543,84.469,84.442,0.57297563]
["bitfinex","SOLUSD",1771646965646,0.57368543,84.467,84.442,0.57297563]
["bitfinex","SOLUSD",1771646966144,0.57368543,84.467,84.444,0.57297563]
["bitfinex","SOLUSD",1771646970132,0.57368543,84.465,84.44,4.323478]
["bitfinex","SOLUSD",1771646970333,0.57368543,84.465,84.44,4.89645363]
["bitfinex","SOLUSD",1771646970545,0.57368543,84.465,84.441,0.57297563]
["bitfinex","SOLUSD",1771646971548,0.57368543,84.465,84.442,0.57297563]
["bitfinex","SOLUSD",1771646975652,34.0165699,84.48,84.443,11.84230782]
["bitfinex","SOLUSD",1771646975653,0.1,84.48,84.443,11.84230782]
["bitfinex","SOLUSD",1771646975959,0.57368543,84.478,84.451,0.57297563]
["bitfinex","SOLUSD",1771646980959,0.53363865,84.476,84.451,0.57297563]
["bitfinex","SOLUSD",1771646987256,0.53363865,84.474,84.451,0.57297563]
["bitfinex","SOLUSD",1771646990352,0.53363865,84.474,84.452,0.54632989]
["bitfinex","SOLUSD",1771646998976,4.3114742,84.47,84.433,11.84371039]
["bitfinex","SOLUSD",1771646999178,0.53363865,84.469,84.433,11.84371039]
["bitfinex","SOLUSD",1771647000570,0.53363865,84.479,84.45,4.3114742]
["bitfinex","SOLUSD",1771647000963,0.53363865,84.479,84.452,0.12492147]
["bitfinex","SOLUSD",1771647001456,11.8372629,84.479,84.452,0.12492147]
["bitfinex","SOLUSD",1771647001660,0.53363865,84.478,84.452,0.12492147]
["bitfinex","SOLUSD",1771647003171,0.53363865,84.476,84.452,0.12492147]
["bitfinex","SOLUSD",1771647006388,11.83782184,84.475,84.452,0.12492147]
["bitfinex","SOLUSD",1771647006582,0.53363865,84.474,84.452,0.12492147]
["bitfinex","SOLUSD",1771647007691,0.53363865,84.474,84.443,0.12628956]
["bitfinex","SOLUSD",1771647008775,11.83810211,84.473,84.443,0.12628956]
["bitfinex","SOLUSD",1771647008983,0.54002798,84.472,84.443,0.12628956]
["bitfinex","SOLUSD",1771647009785,11.83726133,84.479,84.45,4.3114742]
["bitfinex","SOLUSD",1771647009989,0.1,84.48,84.451,0.12677621]
["bitfinex","SOLUSD",1771647010391,0.54002798,84.478,84.451,0.12677621]
["bitfinex","SOLUSD",1771647012485,0.54002798,84.476,84.451,11.84118601]
["bitfinex","SOLUSD",1771647012682,0.54002798,84.469,84.442,11.96966269]
["bitfinex","SOLUSD",1771647013486,0.54002798,84.469,84.443,0.1272422]
["bitfinex","SOLUSD",1771647020498,12.37877147,84.469,84.443,0.1272422]
["bitfinex","SOLUSD",1771647020798,0.54002798,84.468,84.443,0.1272422]
["bitfinex","SOLUSD",1771647046816,0.5279226,84.466,84.443,0.1272422]
["bitfinex","SOLUSD",1771647052020,0.5279226,84.464,84.428,11.84429813]
["bitfinex","SOLUSD",1771647052324,0.5279226,84.464,84.431,0.1272368]
["bitfinex","SOLUSD",1771647054529,0.5279226,84.462,84.431,11.97122775]
["bitfinex","SOLUSD",1771647056914,11.83978404,84.461,84.432,0.12722212]
["bitfinex","SOLUSD",1771647057117,0.5279226,84.46,84.432,0.12722212]
["bitfinex","SOLUSD",1771647057608,0.5279226,84.459,84.432,0.12722212]
["bitfinex","SOLUSD",1771647061435,0.1,84.48,84.451,0.12721307]
["bitfinex","SOLUSD",1771647061735,0.1,84.48,84.44,4.31229604]
["bitfinex","SOLUSD",1771647061736,0.1,84.48,84.47,4.31229604]
["bitfinex","SOLUSD",1771647068630,29.58358121,84.507,84.47,4.31229604]
["bitfinex","SOLUSD",1771647068631,0.53023942,84.495,84.472,0.12718017]
["bitfinex","SOLUSD",1771647068840,0.1,84.51,84.481,0.12718017]
["bitfinex","SOLUSD",1771647069131,0.53023942,84.516,84.5,4.31229604]
["bitfinex","SOLUSD",1771647070138,0.1,84.52,84.5,4.43946151]
["bitfinex","SOLUSD",1771647070349,0.1,84.52,84.501,0.12716547]
["bitfinex","SOLUSD",1771647070744,0.63023942,84.52,84.501,0.12716547]
["bitfinex","SOLUSD",1771647071046,0.53023942,84.518,84.501,0.12716547]
["bitfinex","SOLUSD",1771647071250,0.53023942,84.518,84.5,4.31229604]
["bitfinex","SOLUSD",1771647071442,0.53023942,84.518,84.49,4.31229604]
["bitfinex","SOLUSD",1771647072846,0.53023942,84.518,84.491,11.83558012]
["bitfinex","SOLUSD",1771647075726,0.53023942,84.518,84.48,4.31229604]
["bitfinex","SOLUSD",1771647076753,0.53023942,84.518,84.481,11.83698109]
["bitfinex","SOLUSD",1771647078441,0.57808179,84.516,84.48,4.31229604]
["bitfinex","SOLUSD",1771647078752,0.57808179,84.516,84.44,4.31229604]
["bitfinex","SOLUSD",1771647078753,0.57808179,84.489,84.45,4.31229604]
["bitfinex","SOLUSD",1771647078928,0.57808179,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1771647079758,0.57808179,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1771647081441,0.57808179,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1771647083054,0.57808179,84.484,84.451,11.84118601]
["bitfinex","SOLUSD",1771647083955,0.57808179,84.485,84.451,11.84118601]
["bitfinex","SOLUSD",1771647084159,0.57808179,84.499,84.46,4.31229604]
["bitfinex","SOLUSD",1771647084344,0.57808179,84.489,84.451,41.44415104]
["bitfinex","SOLUSD",1771647087363,0.57808179,84.489,84.46,4.31229604]
["bitfinex","SOLUSD",1771647090349,0.57808179,84.489,84.461,11.83978404]
["bitfinex","SOLUSD",1771647091867,0.57808179,84.487,84.461,11.83978404]
["bitfinex","SOLUSD",1771647097380,0.57808179,84.502,84.47,4.31229604]
["bitfinex","SOLUSD",1771647097559,0.57808179,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1771647098582,0.57808179,84.497,84.461,11.83978404]
["bitfinex","SOLUSD",1771647105879,0.57808179,84.495,84.46,4.3103384]
["bitfinex","SOLUSD",1771647107279,0.57808179,84.493,84.461,11.83978404]
["bitfinex","SOLUSD",1771647110883,29.58353357,84.507,84.47,4.3103384]
["bitfinex","SOLUSD",1771647110884,0.57808179,84.501,84.47,4.3103384]
["bitfinex","SOLUSD",1771647112391,0.57808179,84.499,84.46,4.3103384]
["bitfinex","SOLUSD",1771647115166,0.57808179,84.497,84.45,4.3103384]
["bitfinex","SOLUSD",1771647117383,0.57808179,84.495,84.451,11.84118601]
["bitfinex","SOLUSD",1771647119285,0.57808179,84.495,84.46,4.3103384]
["bitfinex","SOLUSD",1771647119666,0.57808179,84.493,84.461,11.83978404]
["bitfinex","SOLUSD",1771647123496,0.57808179,84.491,84.46,4.3103384]
["bitfinex","SOLUSD",1771647127497,0.57808179,84.491,84.461,11.83978404]
["bitfinex","SOLUSD",1771647133610,0.57808179,84.491,84.45,33.91340584]
["bitfinex","SOLUSD",1771647136180,0.57808179,84.491,84.45,45.75473206]
["bitfinex","SOLUSD",1771647141006,0.57808179,84.489,84.45,4.3103384]
["bitfinex","SOLUSD",1771647142812,0.57808179,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1771647145091,0.57808179,84.489,84.451,41.44415104]
["bitfinex","SOLUSD",1771647168029,0.57808179,84.489,84.45,4.31105285]
["bitfinex","SOLUSD",1771647174029,0.57808179,84.489,84.44,4.31105285]
["bitfinex","SOLUSD",1771647174237,0.57808179,84.489,84.45,4.31105285]
["bitfinex","SOLUSD",1771647174935,0.57808179,84.488,84.45,4.31105285]
["bitfinex","SOLUSD",1771647177735,0.57808179,84.488,84.451,11.84118601]
["bitfinex","SOLUSD",1771647180836,0.57808179,84.488,84.451,41.44415104]
["bitfinex","SOLUSD",1771647181046,0.57808179,84.488,84.46,4.31105285]
["bitfinex","SOLUSD",1771647181229,0.57808179,84.488,84.451,41.44415104]
["bitfinex","SOLUSD",1771647183245,4.31105285,84.5,84.451,41.44415104]
["bitfinex","SOLUSD",1771647183246,0.57808179,84.486,84.451,41.44415104]
["bitfinex","SOLUSD",1771647190143,0.57808179,84.484,84.451,11.84118601]
["bitfinex","SOLUSD",1771647190333,0.57808179,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1771647192828,0.57808179,84.479,84.441,41.4490591]
["bitfinex","SOLUSD",1771647194649,0.57808179,84.479,84.45,4.31105285]
["bitfinex","SOLUSD",1771647197548,0.57808179,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1771647207861,0.57808179,84.479,84.45,4.31105285]
["bitfinex","SOLUSD",1771647209953,11.83740145,84.478,84.451,11.84118601]
["bitfinex","SOLUSD",1771647210151,0.57808179,84.477,84.451,11.84118601]
["bitfinex","SOLUSD",1771647218344,0.57808179,84.477,84.441,11.84258831]
["bitfinex","SOLUSD",1771647218753,0.57808179,84.475,84.441,11.84258831]
["bitfinex","SOLUSD",1771647227870,0.57808179,84.475,84.44,4.31193917]
["bitfinex","SOLUSD",1771647230170,0.57808179,84.475,84.441,11.84258831]
["bitfinex","SOLUSD",1771647252498,0.57808179,84.475,84.45,4.31193917]
["bitfinex","SOLUSD",1771647253278,11.8359213,84.489,84.461,0.44722596]
["bitfinex","SOLUSD",1771647255270,0.50743591,84.488,84.461,0.44722596]
["bitfinex","SOLUSD",1771647257190,0.50743591,84.488,84.463,0.44608311]
["bitfinex","SOLUSD",1771647259681,0.50743591,84.486,84.463,0.44608311]
["bitfinex","SOLUSD",1771647260067,0.50743591,84.486,84.441,29.60647079]
["bitfinex","SOLUSD",1771647260068,0.50743591,84.486,84.453,0.44525996]
["bitfinex","SOLUSD",1771647260679,0.50743591,84.479,84.447,11.84165936]
["bitfinex","SOLUSD",1771647261085,0.50743591,84.477,84.447,0.44499186]
["bitfinex","SOLUSD",1771647263790,0.50743591,84.477,84.449,0.44420588]
["bitfinex","SOLUSD",1771647265898,11.8376817,84.476,84.449,0.44420588]
["bitfinex","SOLUSD",1771647266079,0.50743591,84.475,84.449,0.44420588]
["bitfinex","SOLUSD",1771647269391,0.50743591,84.475,84.451,0.44295497]
["bitfinex","SOLUSD",1771647279907,0.48606207,84.473,84.451,0.44295497]
["bitfinex","SOLUSD",1771647294103,0.48606207,84.471,84.451,0.44295497]
["bitfinex","SOLUSD",1771647295321,0.48606207,84.471,84.448,11.84149181]
["bitfinex","SOLUSD",1771647295502,0.48606207,84.471,84.449,0.43714114]
["bitfinex","SOLUSD",1771647295702,3.69383402,84.513,84.43,29.60998512]
["bitfinex","SOLUSD",1771647295703,0.48606207,84.469,84.431,0.43714114]
["bitfinex","SOLUSD",1771647296000,0.48606207,84.459,84.421,0.43714114]
["bitfinex","SOLUSD",1771647298824,0.48606207,84.457,84.423,0.43662259]
["bitfinex","SOLUSD",1771647299027,0.48606207,84.457,84.431,0.43662259]
["bitfinex","SOLUSD",1771647300502,0.48606207,84.468,84.441,0.43628674]
["bitfinex","SOLUSD",1771647302220,0.48606207,84.468,84.443,0.4361217]
["bitfinex","SOLUSD",1771647309332,0.5003315,84.478,84.451,0.43471911]
["bitfinex","SOLUSD",1771647312537,0.5003315,84.476,84.451,0.43471911]
["bitfinex","SOLUSD",1771647331761,0.5003315,84.474,84.45,11.84119995]
["bitfinex","SOLUSD",1771647332062,0.5003315,84.469,84.44,11.84259086]
["bitfinex","SOLUSD",1771647332248,0.5003315,84.469,84.441,0.4317322]
["bitfinex","SOLUSD",1771647333761,0.5003315,84.468,84.441,0.4317322]
["bitfinex","SOLUSD",1771647337138,0.5003315,84.468,84.437,0.43118139]
["bitfinex","SOLUSD",1771647339258,0.5003315,84.468,84.44,4.31159338]
["bitfinex","SOLUSD",1771647339447,0.5003315,84.468,84.441,11.84258831]
["bitfinex","SOLUSD",1771647340642,0.5003315,84.468,84.443,11.84230782]
["bitfinex","SOLUSD",1771647341563,0.5003315,84.468,84.443,12.27286888]
["bitfinex","SOLUSD",1771647341854,0.4639175,84.472,84.451,0.43056106]
["bitfinex","SOLUSD",1771647342958,0.4639175,84.472,84.453,0.43046179]
["bitfinex","SOLUSD",1771647347963,0.4639175,84.472,84.454,11.84076538]
["bitfinex","SOLUSD",1771647348146,0.4639175,84.472,84.455,0.42998227]
["bitfinex","SOLUSD",1771647348440,0.4639175,84.477,84.455,0.42998227]
["bitfinex","SOLUSD",1771647359479,0.4639175,84.488,84.461,0.42901995]
["bitfinex","SOLUSD",1771647360558,0.4639175,84.488,84.463,0.42885775]
["bitfinex","SOLUSD",1771647368183,0.4639175,84.488,84.454,0.42817247]
["bitfinex","SOLUSD",1771647368385,0.47998989,84.479,84.454,0.42817247]
["bitfinex","SOLUSD",1771647385782,0.47998989,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1771647389396,0.47998989,84.467,84.441,11.84258831]
["bitfinex","SOLUSD",1771647390093,0.47998989,84.467,84.435,0.42676884]
["bitfinex","SOLUSD",1771647390094,0.47998989,84.467,84.433,11.84370463]
["bitfinex","SOLUSD",1771647390482,0.47998989,84.459,84.429,11.844259]
["bitfinex","SOLUSD",1771647390681,4.31163094,84.44,84.389,11.84988564]
["bitfinex","SOLUSD",1771647390878,0.47998989,84.439,84.401,0.42671313]
["bitfinex","SOLUSD",1771647391106,0.47998989,84.439,84.411,0.42671313]
["bitfinex","SOLUSD",1771647391504,0.47998989,84.439,84.413,0.42665805]
["bitfinex","SOLUSD",1771647393702,0.47998989,84.438,84.413,0.42665805]
["bitfinex","SOLUSD",1771647394694,0.47998989,84.438,84.411,11.84674572]
["bitfinex","SOLUSD",1771647396909,4.31163094,84.43,84.404,11.84776464]
["bitfinex","SOLUSD",1771647397085,0.47998989,84.429,84.404,11.84776464]
["bitfinex","SOLUSD",1771647398287,0.47998989,84.429,84.404,0.42628984]
["bitfinex","SOLUSD",1771647402112,0.47998989,84.429,84.404,12.27405858]
["bitfinex","SOLUSD",1771647406816,0.47998989,84.429,84.399,0.42585815]
["bitfinex","SOLUSD",1771647410118,0.47998989,84.429,84.401,0.42572394]
["bitfinex","SOLUSD",1771647416722,0.47998989,84.429,84.403,0.42542829]
["bitfinex","SOLUSD",1771647418721,0.47998989,84.429,84.405,0.42534812]
["bitfinex","SOLUSD",1771647423830,0.47998989,84.429,84.406,11.84749899]
["bitfinex","SOLUSD",1771647424032,0.47998989,84.429,84.407,0.42515562]
["bitfinex","SOLUSD",1771647432742,0.47998989,84.429,84.403,0.42476928]
["bitfinex","SOLUSD",1771647432944,0.47998989,84.429,84.392,0.42476928]
["bitfinex","SOLUSD",1771647433848,0.47998989,84.429,84.394,0.42473654]
["bitfinex","SOLUSD",1771647436240,0.47998989,84.429,84.396,0.42467217]
["bitfinex","SOLUSD",1771647439446,0.45414188,84.427,84.395,11.84904318]
["bitfinex","SOLUSD",1771647440150,0.45414188,84.419,84.395,11.84904318]
["bitfinex","SOLUSD",1771647441438,0.45414188,84.419,84.391,12.27412241]
["bitfinex","SOLUSD",1771647441654,0.45414188,84.419,84.392,0.42448774]
["bitfinex","SOLUSD",1771647442438,11.84360351,84.434,84.401,0.49456533]
["bitfinex","SOLUSD",1771647442952,4.31736015,84.43,84.401,0.49456533]
["bitfinex","SOLUSD",1771647443644,4.31736015,84.43,84.402,11.84806047]
["bitfinex","SOLUSD",1771647444252,29.59921664,84.462,84.403,0.49456533]
["bitfinex","SOLUSD",1771647444441,0.45414188,84.449,84.403,0.49456533]
["bitfinex","SOLUSD",1771647444639,4.31736015,84.44,84.403,0.49456533]
["bitfinex","SOLUSD",1771647444846,0.45414188,84.439,84.403,0.49456533]
["bitfinex","SOLUSD",1771647445640,0.45414188,84.439,84.405,0.49456533]
["bitfinex","SOLUSD",1771647445840,0.45414188,84.437,84.405,0.49456533]
["bitfinex","SOLUSD",1771647447159,0.45414188,84.429,84.405,0.49456533]
["bitfinex","SOLUSD",1771647450862,0.45414188,84.427,84.405,0.49456533]
["bitfinex","SOLUSD",1771647451050,0.45414188,84.427,84.4,0.49456533]
["bitfinex","SOLUSD",1771647455664,0.45414188,84.427,84.402,0.49456533]
["bitfinex","SOLUSD",1771647463759,0.45414188,84.427,84.404,0.46927628]
["bitfinex","SOLUSD",1771647464153,4.31736015,84.43,84.395,0.46927628]
["bitfinex","SOLUSD",1771647464154,0.482493,84.425,84.395,0.46927628]
["bitfinex","SOLUSD",1771647465576,0.482493,84.423,84.395,0.46927628]
["bitfinex","SOLUSD",1771647466285,0.482493,84.423,84.396,11.84890279]
["bitfinex","SOLUSD",1771647466460,0.482493,84.423,84.397,0.46927628]
["bitfinex","SOLUSD",1771647467697,0.482493,84.421,84.397,0.46927628]
["bitfinex","SOLUSD",1771647474968,11.84427151,84.429,84.401,0.46927628]
["bitfinex","SOLUSD",1771647475575,0.482493,84.428,84.401,0.46927628]
["bitfinex","SOLUSD",1771647477388,0.482493,84.428,84.403,0.46927628]
["bitfinex","SOLUSD",1771647481089,0.482493,84.426,84.402,11.84806047]
["bitfinex","SOLUSD",1771647481887,0.482493,84.426,84.398,11.848622]
["bitfinex","SOLUSD",1771647482088,0.482493,84.426,84.398,12.31789828]
["bitfinex","SOLUSD",1771647482492,11.84455209,84.427,84.393,11.84932313]
["bitfinex","SOLUSD",1771647482493,0.482493,84.419,84.393,11.84932313]
["bitfinex","SOLUSD",1771647485092,0.482493,84.419,84.38,4.31785231]
["bitfinex","SOLUSD",1771647485093,0.482493,84.419,84.392,0.46927628]
["bitfinex","SOLUSD",1771647487496,0.482493,84.419,84.393,11.84932399]
["bitfinex","SOLUSD",1771647490399,0.482493,84.419,84.393,0.47257809]
["bitfinex","SOLUSD",1771647503613,0.48118306,84.417,84.393,0.47257809]
["bitfinex","SOLUSD",1771647507217,4.31785231,84.41,84.37,0.2]
["bitfinex","SOLUSD",1771647507512,11.84609552,84.416,84.37,0.2]
["bitfinex","SOLUSD",1771647507513,0.48118306,84.399,84.37,0.2]
["bitfinex","SOLUSD",1771647508618,0.48118306,84.397,84.37,0.2]
["bitfinex","SOLUSD",1771647508999,0.48118306,84.389,84.37,0.2]
["bitfinex","SOLUSD",1771647509425,0.48118306,84.389,84.37,0.60462659]
["bitfinex","SOLUSD",1771647509719,0.48118306,84.389,84.371,0.40461345]
["bitfinex","SOLUSD",1771647523231,0.4709284,84.387,84.36,0.2]
["bitfinex","SOLUSD",1771647523821,0.4709284,84.387,84.361,11.8538187]
["bitfinex","SOLUSD",1771647524712,3.69383402,84.413,84.36,0.2]
["bitfinex","SOLUSD",1771647524713,0.4709284,84.379,84.36,0.2]
["bitfinex","SOLUSD",1771647524912,0.4709284,84.369,84.35,0.2]
["bitfinex","SOLUSD",1771647525813,0.4709284,84.359,84.34,0.2]
["bitfinex","SOLUSD",1771647526015,0.4709284,84.349,84.332,0.4044117]
["bitfinex","SOLUSD",1771647526216,0.4709284,84.349,84.32,0.2]
["bitfinex","SOLUSD",1771647526515,0.50046485,84.329,84.31,0.2]
["bitfinex","SOLUSD",1771647526714,0.50046485,84.329,84.29,4.51785231]
["bitfinex","SOLUSD",1771647526715,0.50046485,84.319,84.293,11.86336384]
["bitfinex","SOLUSD",1771647526916,0.50046485,84.319,84.29,4.51785231]
["bitfinex","SOLUSD",1771647527116,0.50046485,84.319,84.292,28.83097568]
["bitfinex","SOLUSD",1771647529323,0.50046485,84.319,84.296,11.86291823]
["bitfinex","SOLUSD",1771647532223,0.50046485,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1771647532434,0.50046485,84.343,84.31,4.32810225]
["bitfinex","SOLUSD",1771647533536,0.50046485,84.343,84.311,11.86084852]
["bitfinex","SOLUSD",1771647534434,4.32810225,84.34,84.31,4.32810225]
["bitfinex","SOLUSD",1771647534638,0.50046485,84.339,84.306,11.86153763]
["bitfinex","SOLUSD",1771647534936,4.32810225,84.33,84.306,11.86153763]
["bitfinex","SOLUSD",1771647535131,0.50046485,84.329,84.306,11.86153763]
["bitfinex","SOLUSD",1771647535717,0.50046485,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1771647537820,0.50046485,84.327,84.301,11.86225548]
["bitfinex","SOLUSD",1771647542023,0.50046485,84.325,84.3,0.2]
["bitfinex","SOLUSD",1771647542220,0.50046485,84.309,84.3,0.01020334]
["bitfinex","SOLUSD",1771647544337,0.50046485,84.307,84.3,0.01020334]
["bitfinex","SOLUSD",1771647545919,4.8285671,84.32,84.3,0.01020334]
["bitfinex","SOLUSD",1771647546142,0.50046485,84.32,84.3,0.01020334]
["bitfinex","SOLUSD",1771647546753,0.50046485,84.329,84.3,4.33830559]
["bitfinex","SOLUSD",1771647548442,11.8583025,84.33,84.3,4.33830559]
["bitfinex","SOLUSD",1771647548443,0.50046485,84.334,84.301,11.86225548]
["bitfinex","SOLUSD",1771647548740,4.8285671,84.35,84.32,4.32810225]
["bitfinex","SOLUSD",1771647548934,0.50046485,84.349,84.32,4.32810225]
["bitfinex","SOLUSD",1771647549136,0.50046485,84.349,84.31,4.32810225]
["bitfinex","SOLUSD",1771647549727,0.50046485,84.339,84.31,4.32810225]
["bitfinex","SOLUSD",1771647550830,0.50046485,84.339,84.31,16.18895735]
["bitfinex","SOLUSD",1771647551335,0.50046485,84.35,84.32,4.32810225]
["bitfinex","SOLUSD",1771647551529,0.50046485,84.349,84.32,4.32810225]
["bitfinex","SOLUSD",1771647551750,0.50046485,84.349,84.31,16.18895735]
["bitfinex","SOLUSD",1771647553339,0.50046485,84.349,84.32,4.32810225]
["bitfinex","SOLUSD",1771647554852,0.50046485,84.362,84.33,4.32810225]
["bitfinex","SOLUSD",1771647555048,0.50046485,84.369,84.34,4.32810225]
["bitfinex","SOLUSD",1771647555358,0.50046485,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1771647555648,0.50046485,84.373,84.341,11.85662963]
["bitfinex","SOLUSD",1771647557638,0.50046485,84.371,84.341,11.85662963]
["bitfinex","SOLUSD",1771647559838,0.50046485,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1771647563143,0.50046485,84.38,84.35,4.32810225]
["bitfinex","SOLUSD",1771647563844,0.50046485,84.389,84.34,4.32810225]
["bitfinex","SOLUSD",1771647564050,0.50046485,84.379,84.329,11.85831683]
["bitfinex","SOLUSD",1771647564255,0.50046485,84.379,84.34,4.32810225]
["bitfinex","SOLUSD",1771647564656,0.50046485,84.379,84.33,4.32810225]
["bitfinex","SOLUSD",1771647565464,0.50046485,84.377,84.331,11.85803559]
["bitfinex","SOLUSD",1771647566664,0.50046485,84.375,84.34,4.32810225]
["bitfinex","SOLUSD",1771647570361,0.50046485,84.373,84.33,4.32810225]
["bitfinex","SOLUSD",1771647571671,11.85227326,84.372,84.331,11.85803559]
["bitfinex","SOLUSD",1771647571871,0.50046485,84.371,84.331,11.85803559]
["bitfinex","SOLUSD",1771647573155,0.50046485,84.369,84.34,4.32810225]
["bitfinex","SOLUSD",1771647577775,0.50046485,84.367,84.33,4.32810225]
["bitfinex","SOLUSD",1771647581861,0.50046485,84.367,84.331,11.85803559]
["bitfinex","SOLUSD",1771647583881,0.50046485,84.367,84.34,4.32810225]
["bitfinex","SOLUSD",1771647585380,0.50046485,84.38,84.35,4.32810225]
["bitfinex","SOLUSD",1771647585678,0.50046485,84.398,84.36,4.32810225]
["bitfinex","SOLUSD",1771647586476,0.50046485,84.396,84.36,4.32810225]
["bitfinex","SOLUSD",1771647591981,0.50046485,84.394,84.36,4.32086312]
["bitfinex","SOLUSD",1771647595487,0.50046485,84.392,84.36,4.32086312]
["bitfinex","SOLUSD",1771647598875,0.50046485,84.39,84.36,4.32086312]
["bitfinex","SOLUSD",1771647599677,0.50046485,84.39,84.359,11.85405996]
["bitfinex","SOLUSD",1771647600894,0.50046485,84.388,84.351,11.855224]
["bitfinex","SOLUSD",1771647602091,0.50046485,84.386,84.351,11.855224]
["bitfinex","SOLUSD",1771647603289,0.50046485,84.384,84.351,11.855224]
["bitfinex","SOLUSD",1771647606894,0.50046485,84.382,84.351,11.855224]
["bitfinex","SOLUSD",1771647612197,0.50046485,84.38,84.351,11.855224]
["bitfinex","SOLUSD",1771647612692,0.50046485,84.38,84.35,4.32086312]
["bitfinex","SOLUSD",1771647612880,0.50046485,84.369,84.335,11.85735728]
["bitfinex","SOLUSD",1771647613681,0.50046485,84.359,84.31,4.32086312]
["bitfinex","SOLUSD",1771647613881,0.50046485,84.349,84.31,4.32086312]
["bitfinex","SOLUSD",1771647614795,11.85564565,84.348,84.311,11.86084852]
["bitfinex","SOLUSD",1771647614997,0.50046485,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1771647616981,0.50046485,84.339,84.31,4.32086312]
["bitfinex","SOLUSD",1771647621707,0.50046485,84.337,84.31,4.32086312]
["bitfinex","SOLUSD",1771647624214,0.50046485,84.337,84.311,11.86084852]
["bitfinex","SOLUSD",1771647625510,11.85438078,84.357,84.311,11.86084852]
["bitfinex","SOLUSD",1771647625698,0.50046485,84.383,84.35,4.32086312]
["bitfinex","SOLUSD",1771647625902,0.50046485,84.39,84.37,4.32086312]
["bitfinex","SOLUSD",1771647626714,0.50046485,84.412,84.38,4.32086312]
["bitfinex","SOLUSD",1771647627416,0.50046485,84.412,84.36,4.32086312]
["bitfinex","SOLUSD",1771647627615,0.50046485,84.412,84.381,11.85100911]
["bitfinex","SOLUSD",1771647629519,0.50046485,84.409,84.368,11.85283519]
["bitfinex","SOLUSD",1771647629692,0.50046485,84.409,84.37,4.32086312]
["bitfinex","SOLUSD",1771647632319,0.50046485,84.407,84.37,4.32086312]
["bitfinex","SOLUSD",1771647633503,0.50046485,84.405,84.37,4.32086312]
["bitfinex","SOLUSD",1771647635925,11.84777972,84.404,84.371,11.85241374]
["bitfinex","SOLUSD",1771647636108,0.50046485,84.403,84.371,11.85241374]
["bitfinex","SOLUSD",1771647637301,11.84806047,84.402,84.371,11.85241374]
["bitfinex","SOLUSD",1771647637502,0.50046485,84.401,84.371,11.85241374]
["bitfinex","SOLUSD",1771647638115,0.50046485,84.401,84.37,4.32086312]
["bitfinex","SOLUSD",1771647638324,0.50046485,84.401,84.371,11.85241374]
["bitfinex","SOLUSD",1771647641929,0.50046485,84.399,84.37,4.32086312]
["bitfinex","SOLUSD",1771647645925,0.50046485,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1771647649510,0.50046485,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1771647649712,0.50046485,84.409,84.38,4.32086312]
["bitfinex","SOLUSD",1771647652033,0.50046485,84.407,84.38,4.32086312]
["bitfinex","SOLUSD",1771647652330,0.50046485,84.407,84.376,11.85158326]
["bitfinex","SOLUSD",1771647653939,0.50046485,84.407,84.37,4.31901745]
["bitfinex","SOLUSD",1771647656537,0.50046485,84.407,84.371,11.85241374]
["bitfinex","SOLUSD",1771647666353,0.50046485,84.407,84.371,41.4834481]
["bitfinex","SOLUSD",1771647666539,0.50046485,84.407,84.38,4.31901745]
["bitfinex","SOLUSD",1771647668342,0.50046485,84.407,84.37,4.31901745]
["bitfinex","SOLUSD",1771647669749,0.50046485,84.407,84.36,4.31901745]
["bitfinex","SOLUSD",1771647671533,0.50046485,84.405,84.36,4.31901745]
["bitfinex","SOLUSD",1771647672237,0.50046485,84.405,84.361,41.48836546]
["bitfinex","SOLUSD",1771647678859,0.50046485,84.405,84.37,4.31901745]
["bitfinex","SOLUSD",1771647679060,0.50046485,84.405,84.346,59.27963388]
["bitfinex","SOLUSD",1771647679061,0.50046485,84.405,84.38,4.31901745]
["bitfinex","SOLUSD",1771647679241,0.50046485,84.416,84.39,4.31901745]
["bitfinex","SOLUSD",1771647682360,0.50046485,84.414,84.38,4.31901745]
["bitfinex","SOLUSD",1771647686560,0.50046485,84.412,84.381,11.85100911]
["bitfinex","SOLUSD",1771647689261,0.50046485,84.41,84.381,11.85100911]
["bitfinex","SOLUSD",1771647691151,0.50046485,84.41,84.38,4.31901745]
["bitfinex","SOLUSD",1771647691666,0.50046485,84.408,84.365,11.85319547]
["bitfinex","SOLUSD",1771647691864,0.50046485,84.408,84.37,4.31901745]
["bitfinex","SOLUSD",1771647692056,0.50046485,84.408,84.38,4.31901745]
["bitfinex","SOLUSD",1771647694771,0.50046485,84.406,84.37,4.31901745]
["bitfinex","SOLUSD",1771647696775,0.50046485,84.404,84.37,4.31901745]
["bitfinex","SOLUSD",1771647697259,0.50046485,84.404,84.38,4.31901745]
["bitfinex","SOLUSD",1771647697772,0.50046485,84.404,84.37,4.31901745]
["bitfinex","SOLUSD",1771647702967,0.50046485,84.4,84.37,4.31901745]
["bitfinex","SOLUSD",1771647703162,0.50046485,84.394,84.37,4.31901745]
["bitfinex","SOLUSD",1771647703386,0.14216157,84.385,84.37,4.31901745]
["bitfinex","SOLUSD",1771647703676,0.50046485,84.384,84.37,4.31901745]
["bitfinex","SOLUSD",1771647706959,12.35112045,84.384,84.37,4.31901745]
["bitfinex","SOLUSD",1771647713188,0.50046485,84.383,84.37,4.31901745]
["bitfinex","SOLUSD",1771647713991,0.50046485,84.383,84.37,4.3196488]
["bitfinex","SOLUSD",1771647715390,0.50046485,84.379,84.35,4.3196488]
["bitfinex","SOLUSD",1771647715589,0.14216157,84.376,84.342,11.85648905]
["bitfinex","SOLUSD",1771647715779,0.14216157,84.372,84.34,4.3196488]
["bitfinex","SOLUSD",1771647715981,0.50046485,84.363,84.33,4.3196488]
["bitfinex","SOLUSD",1771647716389,0.50046485,84.359,84.3,0.01020334]
["bitfinex","SOLUSD",1771647716691,0.50046485,84.353,84.31,4.3196488]
["bitfinex","SOLUSD",1771647716911,0.50046485,84.347,84.31,4.3196488]
["bitfinex","SOLUSD",1771647717071,0.50046485,84.349,84.33,4.3196488]
["bitfinex","SOLUSD",1771647717271,3.69383402,84.379,84.3,41.52853332]
["bitfinex","SOLUSD",1771647717272,0.50046485,84.343,84.32,4.3196488]
["bitfinex","SOLUSD",1771647717685,0.50046485,84.341,84.31,4.3196488]
["bitfinex","SOLUSD",1771647717890,0.50046485,84.333,84.31,4.3196488]
["bitfinex","SOLUSD",1771647718195,0.50046485,84.333,84.3,0.01020334]
["bitfinex","SOLUSD",1771647718196,0.50046485,84.323,84.3,0.01020334]
["bitfinex","SOLUSD",1771647718387,0.50046485,84.336,84.31,4.3196488]
["bitfinex","SOLUSD",1771647718692,0.14216157,84.325,84.292,1e-08]
["bitfinex","SOLUSD",1771647718992,0.50046485,84.308,84.29,1e-08]
["bitfinex","SOLUSD",1771647719193,3.69383402,84.344,84.29,1e-08]
["bitfinex","SOLUSD",1771647719194,0.14216157,84.346,84.301,0.47748158]
["bitfinex","SOLUSD",1771647719397,0.48897321,84.327,84.29,4.31964881]
["bitfinex","SOLUSD",1771647719574,0.48897321,84.319,84.28,4.3196488]
["bitfinex","SOLUSD",1771647719775,0.48897321,84.313,84.27,4.3196488]
["bitfinex","SOLUSD",1771647720097,0.48897321,84.303,84.27,4.3196488]
["bitfinex","SOLUSD",1771647720796,0.14216157,84.3,84.27,4.3196488]
["bitfinex","SOLUSD",1771647721002,0.14216157,84.296,84.26,4.3196488]
["bitfinex","SOLUSD",1771647721296,12.00512066,84.296,84.271,0.02214164]
["bitfinex","SOLUSD",1771647721695,11.86227506,84.301,84.281,0.02214063]
["bitfinex","SOLUSD",1771647722999,11.86227506,84.301,84.27,4.3196488]
["bitfinex","SOLUSD",1771647723000,0.48897321,84.298,84.271,0.02213963]
["bitfinex","SOLUSD",1771647723591,0.48897321,84.296,84.271,0.02213963]
["bitfinex","SOLUSD",1771647724498,12.00526139,84.295,84.271,0.02213963]
["bitfinex","SOLUSD",1771647724703,0.48897321,84.294,84.271,0.02213963]
["bitfinex","SOLUSD",1771647726607,0.48897321,84.292,84.271,0.02213963]
["bitfinex","SOLUSD",1771647729500,0.48897321,84.292,84.241,11.87070428]
["bitfinex","SOLUSD",1771647729501,0.49491235,84.288,84.251,0.02213113]
["bitfinex","SOLUSD",1771647729807,0.14216157,84.274,84.251,0.02213113]
["bitfinex","SOLUSD",1771647730015,0.49491235,84.273,84.251,0.02213113]
["bitfinex","SOLUSD",1771647730193,0.63707392,84.269,84.242,0.02213113]
["bitfinex","SOLUSD",1771647730400,0.49491235,84.268,84.242,0.02213113]
["bitfinex","SOLUSD",1771647730597,0.49491235,84.262,84.232,0.02213024]
["bitfinex","SOLUSD",1771647730791,0.49491235,84.257,84.232,0.02213024]
["bitfinex","SOLUSD",1771647730991,0.14216157,84.254,84.232,0.02213024]
["bitfinex","SOLUSD",1771647731314,0.49491235,84.253,84.232,0.02213024]
["bitfinex","SOLUSD",1771647731702,12.36315777,84.259,84.232,0.02213024]
["bitfinex","SOLUSD",1771647731921,12.36167236,84.269,84.232,0.02213024]
["bitfinex","SOLUSD",1771647732107,0.63707392,84.268,84.232,0.02213024]
["bitfinex","SOLUSD",1771647732299,0.14216157,84.266,84.232,0.02213024]
["bitfinex","SOLUSD",1771647732500,0.63707392,84.266,84.232,0.02213024]
["bitfinex","SOLUSD",1771647732900,0.63707392,84.266,84.24,4.3196488]
["bitfinex","SOLUSD",1771647733103,0.63707392,84.266,84.241,0.02212849]
["bitfinex","SOLUSD",1771647734904,0.14216157,84.264,84.241,0.02212849]
["bitfinex","SOLUSD",1771647735714,0.49491235,84.274,84.242,0.02212593]
["bitfinex","SOLUSD",1771647736018,0.63707392,84.271,84.242,0.02212593]
["bitfinex","SOLUSD",1771647736198,0.14216157,84.269,84.242,0.02212593]
["bitfinex","SOLUSD",1771647737897,0.63707392,84.269,84.242,0.02212593]
["bitfinex","SOLUSD",1771647739398,0.14216157,84.267,84.242,0.02212593]
["bitfinex","SOLUSD",1771647740417,0.63707392,84.267,84.242,0.02212593]
["bitfinex","SOLUSD",1771647740602,0.49491235,84.265,84.242,0.02212593]
["bitfinex","SOLUSD",1771647741903,0.49491235,84.264,84.242,0.02212593]
["bitfinex","SOLUSD",1771647742720,0.49491235,84.262,84.242,0.02212593]
["bitfinex","SOLUSD",1771647743105,0.49491235,84.26,84.232,0.02212031]
["bitfinex","SOLUSD",1771647743417,0.49491235,84.259,84.227,0.02212031]
["bitfinex","SOLUSD",1771647743920,0.49491235,84.259,84.21,0.2]
["bitfinex","SOLUSD",1771647743921,0.49491235,84.249,84.215,0.02211955]
["bitfinex","SOLUSD",1771647744123,0.63707392,84.238,84.215,0.02211955]
["bitfinex","SOLUSD",1771647744323,0.49491235,84.236,84.215,0.02211955]
["bitfinex","SOLUSD",1771647745305,0.49491235,84.236,84.212,11.87473296]
["bitfinex","SOLUSD",1771647745606,0.49491235,84.236,84.213,0.02211804]
["bitfinex","SOLUSD",1771647747832,4.3196488,84.25,84.212,11.87473296]
["bitfinex","SOLUSD",1771647747833,0.49491235,84.258,84.221,0.02211657]
["bitfinex","SOLUSD",1771647748124,0.14216157,84.255,84.221,0.02211657]
["bitfinex","SOLUSD",1771647748430,0.49491235,84.255,84.221,0.02211657]
["bitfinex","SOLUSD",1771647748835,0.49491235,84.255,84.231,0.02211584]
["bitfinex","SOLUSD",1771647750522,0.49491235,84.255,84.232,0.02211513]
["bitfinex","SOLUSD",1771647756216,0.49491235,84.295,84.241,0.022111]
["bitfinex","SOLUSD",1771647756417,0.49491235,84.289,84.251,0.022111]
["bitfinex","SOLUSD",1771647756732,59.29939672,84.318,84.231,41.55239757]
["bitfinex","SOLUSD",1771647756733,0.49491235,84.298,84.271,0.02211034]
["bitfinex","SOLUSD",1771647757034,0.63707392,84.297,84.271,0.02211034]
["bitfinex","SOLUSD",1771647757226,0.49491235,84.296,84.271,0.02211034]
["bitfinex","SOLUSD",1771647757419,0.48897321,84.294,84.271,0.02211034]
["bitfinex","SOLUSD",1771647758331,0.48897321,84.292,84.262,0.02210905]
["bitfinex","SOLUSD",1771647766413,0.48897321,84.292,84.252,29.67253767]
["bitfinex","SOLUSD",1771647766414,0.48897321,84.289,84.257,11.86844823]
["bitfinex","SOLUSD",1771647766618,0.48897321,84.269,84.231,0.02210357]
["bitfinex","SOLUSD",1771647766819,0.48897321,84.267,84.231,0.02210357]
["bitfinex","SOLUSD",1771647767016,0.48897321,84.263,84.231,0.02210357]
["bitfinex","SOLUSD",1771647767439,0.48897321,84.263,84.232,0.02210357]
["bitfinex","SOLUSD",1771647773748,0.48897321,84.263,84.241,0.02209968]
["bitfinex","SOLUSD",1771647775642,0.48897321,84.263,84.242,0.02209863]
["bitfinex","SOLUSD",1771647777930,0.48897321,84.285,84.251,0.0220976]
["bitfinex","SOLUSD",1771647778151,0.48897321,84.283,84.251,0.0220976]
["bitfinex","SOLUSD",1771647780549,0.63113478,84.281,84.251,11.89139291]
["bitfinex","SOLUSD",1771647780845,0.14216157,84.275,84.252,0.0220961]
["bitfinex","SOLUSD",1771647781046,0.48897321,84.274,84.252,0.0220961]
["bitfinex","SOLUSD",1771647783148,0.48897321,84.289,84.253,0.02209513]
["bitfinex","SOLUSD",1771647783350,0.48897321,84.283,84.253,0.02209513]
["bitfinex","SOLUSD",1771647785042,0.48897321,84.283,84.261,0.02209418]
["bitfinex","SOLUSD",1771647788652,11.86218128,84.302,84.271,0.47913422]
["bitfinex","SOLUSD",1771647788950,0.14216157,84.301,84.271,0.47913422]
["bitfinex","SOLUSD",1771647789659,4.33285554,84.31,84.271,0.47913422]
["bitfinex","SOLUSD",1771647789849,0.14216157,84.299,84.262,0.47913422]
["bitfinex","SOLUSD",1771647790043,0.14216157,84.299,84.261,41.53760339]
["bitfinex","SOLUSD",1771647790653,0.14216157,84.297,84.261,41.53760339]
["bitfinex","SOLUSD",1771647790853,0.46596757,84.294,84.261,41.53760339]
["bitfinex","SOLUSD",1771647791553,0.46596757,84.294,84.262,0.47913422]
["bitfinex","SOLUSD",1771647792662,0.46596757,84.289,84.263,12.34673921]
["bitfinex","SOLUSD",1771647793753,0.46596757,84.289,84.264,0.47913422]
["bitfinex","SOLUSD",1771647800256,0.46596757,84.297,84.266,0.47913422]
["bitfinex","SOLUSD",1771647800462,0.46596757,84.296,84.266,0.47913422]
["bitfinex","SOLUSD",1771647800644,0.46596757,84.296,84.271,0.47913422]
["bitfinex","SOLUSD",1771647801249,0.46596757,84.304,84.281,0.47913422]
["bitfinex","SOLUSD",1771647803548,0.46596757,84.304,84.282,11.86492964]
["bitfinex","SOLUSD",1771647805559,0.46596757,84.304,84.282,12.34406386]
["bitfinex","SOLUSD",1771647809268,0.46596757,84.304,84.283,0.47913422]
["bitfinex","SOLUSD",1771647810195,0.46596757,84.333,84.29,4.33285554]
["bitfinex","SOLUSD",1771647810476,0.46596757,84.333,84.301,0.47913422]
["bitfinex","SOLUSD",1771647810658,0.46596757,84.327,84.301,0.47913422]
["bitfinex","SOLUSD",1771647810864,0.46596757,84.326,84.301,0.47913422]
["bitfinex","SOLUSD",1771647811171,0.46596757,84.326,84.302,11.86211477]
["bitfinex","SOLUSD",1771647811374,0.46596757,84.326,84.303,0.47913422]
["bitfinex","SOLUSD",1771647812375,0.46596757,84.326,84.305,0.47913422]
["bitfinex","SOLUSD",1771647812580,0.60812914,84.331,84.305,0.47913422]
["bitfinex","SOLUSD",1771647813180,0.14216157,84.329,84.305,0.47913422]
["bitfinex","SOLUSD",1771647813594,0.60812914,84.329,84.305,0.47913422]
["bitfinex","SOLUSD",1771647813758,0.46596757,84.328,84.305,0.47913422]
["bitfinex","SOLUSD",1771647814078,0.14216157,84.327,84.305,0.47913422]
["bitfinex","SOLUSD",1771647814503,0.60812914,84.327,84.305,0.47913422]
["bitfinex","SOLUSD",1771647814665,0.14216157,84.325,84.305,0.47913422]
["bitfinex","SOLUSD",1771647815269,0.46596757,84.324,84.283,0.47913422]
["bitfinex","SOLUSD",1771647815570,0.46596757,84.324,84.291,0.47913422]
["bitfinex","SOLUSD",1771647815956,0.46596757,84.324,84.293,0.47913422]
["bitfinex","SOLUSD",1771647819784,0.49471176,84.319,84.292,11.86352204]
["bitfinex","SOLUSD",1771647819980,0.49471176,84.315,84.293,0.45512254]
["bitfinex","SOLUSD",1771647822162,0.49471176,84.315,84.295,0.45512254]
["bitfinex","SOLUSD",1771647822383,0.49471176,84.329,84.301,0.45512254]
["bitfinex","SOLUSD",1771647822584,0.14216157,84.328,84.301,0.45512254]
["bitfinex","SOLUSD",1771647822893,0.49471176,84.326,84.301,0.45512254]
["bitfinex","SOLUSD",1771647831195,0.49471176,84.326,84.302,0.45512254]
["bitfinex","SOLUSD",1771647832697,0.49471176,84.324,84.301,11.86225168]
["bitfinex","SOLUSD",1771647833193,0.49471176,84.324,84.293,11.8633813]
["bitfinex","SOLUSD",1771647839583,0.49471176,84.324,84.293,12.31850384]
["bitfinex","SOLUSD",1771647843408,0.49471176,84.324,84.296,0.45512254]
["bitfinex","SOLUSD",1771647844397,0.49471176,84.324,84.3,4.32771468]
["bitfinex","SOLUSD",1771647844587,0.49471176,84.324,84.301,0.45512254]
["bitfinex","SOLUSD",1771647852014,0.49471176,84.324,84.302,12.3547099]
["bitfinex","SOLUSD",1771647852203,0.49471176,84.324,84.303,0.49259513]
["bitfinex","SOLUSD",1771647855995,0.49471176,84.324,84.305,0.49259513]
["bitfinex","SOLUSD",1771647861320,0.4746102,84.333,84.31,4.32771468]
["bitfinex","SOLUSD",1771647861515,0.4746102,84.337,84.311,0.49259513]
["bitfinex","SOLUSD",1771647862201,0.4746102,84.336,84.311,0.49259513]
["bitfinex","SOLUSD",1771647864596,0.4746102,84.336,84.313,0.49259513]
["bitfinex","SOLUSD",1771647865000,0.4746102,84.336,84.312,11.86070784]
["bitfinex","SOLUSD",1771647865001,0.4746102,84.336,84.32,4.32771468]
["bitfinex","SOLUSD",1771647865202,0.4746102,84.336,84.32,4.82030981]
["bitfinex","SOLUSD",1771647866802,0.4746102,84.334,84.313,0.49259513]
["bitfinex","SOLUSD",1771647868224,0.4746102,84.334,84.312,11.86070784]
["bitfinex","SOLUSD",1771647870023,0.4746102,84.334,84.312,12.35330297]
["bitfinex","SOLUSD",1771647870222,0.4746102,84.334,84.313,0.49259513]
["bitfinex","SOLUSD",1771647877937,0.4746102,84.334,84.314,11.8604265]
["bitfinex","SOLUSD",1771647878320,0.4746102,84.334,84.315,0.47885033]
["bitfinex","SOLUSD",1771647881422,0.46177403,84.341,84.317,0.47885033]
["bitfinex","SOLUSD",1771647881639,0.14216157,84.355,84.331,0.47885033]
["bitfinex","SOLUSD",1771647881920,0.6039356,84.353,84.331,0.47885033]
["bitfinex","SOLUSD",1771647882122,0.14216157,84.351,84.331,0.47885033]
["bitfinex","SOLUSD",1771647883023,11.85339718,84.364,84.331,0.47885033]
["bitfinex","SOLUSD",1771647883225,0.14216157,84.363,84.331,0.47885033]
["bitfinex","SOLUSD",1771647883730,4.32771468,84.39,84.351,0.47885033]
["bitfinex","SOLUSD",1771647884025,11.84957866,84.392,84.361,0.47885033]
["bitfinex","SOLUSD",1771647884242,0.14216157,84.391,84.361,0.47885033]
["bitfinex","SOLUSD",1771647884850,3.69383402,84.414,84.332,100.79210737]
["bitfinex","SOLUSD",1771647884851,4.32771468,84.41,84.371,0.47885033]
["bitfinex","SOLUSD",1771647885148,0.46177403,84.404,84.371,0.47885033]
["bitfinex","SOLUSD",1771647885844,0.46177403,84.394,84.371,0.47885033]
["bitfinex","SOLUSD",1771647892554,0.46177403,84.394,84.373,0.47885033]
["bitfinex","SOLUSD",1771647898335,0.46177403,84.403,84.375,0.47885033]
["bitfinex","SOLUSD",1771647900043,0.46177403,84.403,84.374,11.85199231]
["bitfinex","SOLUSD",1771647900044,0.46177403,84.403,84.381,0.47885033]
["bitfinex","SOLUSD",1771647903253,0.46177403,84.403,84.383,0.47885033]
["bitfinex","SOLUSD",1771647906164,0.46177403,84.403,84.378,0.47885033]
["bitfinex","SOLUSD",1771647907172,0.46177403,84.403,84.38,0.47885033]
["bitfinex","SOLUSD",1771647911462,0.46177403,84.403,84.382,0.49601498]
["bitfinex","SOLUSD",1771647911851,0.48406342,84.416,84.391,0.49601498]
["bitfinex","SOLUSD",1771647912045,0.48406342,84.414,84.391,0.49601498]
["bitfinex","SOLUSD",1771647915672,0.48406342,84.412,84.391,0.49601498]
["bitfinex","SOLUSD",1771647926558,0.48406342,84.412,84.387,0.49601498]
["bitfinex","SOLUSD",1771647936691,0.48406342,84.412,84.389,0.49601498]
["bitfinex","SOLUSD",1771647954210,0.48406342,84.412,84.36,4.31976321]
["bitfinex","SOLUSD",1771647954211,0.45090236,84.409,84.37,4.81868389]
["bitfinex","SOLUSD",1771647954387,0.45090236,84.407,84.371,0.49892068]
["bitfinex","SOLUSD",1771647954713,0.14216157,84.396,84.371,0.49892068]
["bitfinex","SOLUSD",1771647954910,0.45090236,84.395,84.371,0.49892068]
["bitfinex","SOLUSD",1771647955107,0.45090236,84.414,84.381,0.49892068]
["bitfinex","SOLUSD",1771647955311,0.45090236,84.414,84.391,0.49892068]
["bitfinex","SOLUSD",1771647958412,0.45090236,84.414,84.393,0.49892068]
["bitfinex","SOLUSD",1771647963918,0.45090236,84.413,84.393,0.49892068]
["bitfinex","SOLUSD",1771647966720,0.45090236,84.411,84.374,0.49892068]
["bitfinex","SOLUSD",1771647967017,0.45090236,84.405,84.377,0.49892068]
["bitfinex","SOLUSD",1771647971729,0.45090236,84.405,84.381,0.45771884]
["bitfinex","SOLUSD",1771647975608,0.1,84.42,84.401,0.45771884]
["bitfinex","SOLUSD",1771647978634,0.1,84.42,84.411,0.45771884]
["bitfinex","SOLUSD",1771647979416,12.04423009,84.43,84.41,4.31750398]
["bitfinex","SOLUSD",1771647979417,0.2,84.43,84.412,0.45771884]
["bitfinex","SOLUSD",1771647979616,0.45313626,84.458,84.421,0.45771884]
["bitfinex","SOLUSD",1771647979815,0.45313626,84.454,84.421,0.45771884]
["bitfinex","SOLUSD",1771647980013,0.14216157,84.449,84.421,0.45771884]
["bitfinex","SOLUSD",1771647980231,0.45313626,84.444,84.421,0.45771884]
["bitfinex","SOLUSD",1771647983235,0.45313626,84.444,84.423,0.45771884]
["bitfinex","SOLUSD",1771647993022,0.45313626,84.457,84.43,4.31750398]
["bitfinex","SOLUSD",1771647993328,0.1,84.46,84.45,4.31750398]
["bitfinex","SOLUSD",1771647993543,0.1,84.46,84.451,0.45771884]
["bitfinex","SOLUSD",1771647995836,11.83796834,84.474,84.451,0.45771884]
["bitfinex","SOLUSD",1771647996052,0.45313626,84.469,84.451,0.45771884]
["bitfinex","SOLUSD",1771648008142,0.14216157,84.466,84.436,11.84324639]
["bitfinex","SOLUSD",1771648008353,0.48327383,84.465,84.437,0.45912232]
["bitfinex","SOLUSD",1771648011347,0.48327383,84.447,84.406,0.45912232]
["bitfinex","SOLUSD",1771648011561,0.48327383,84.434,84.406,0.45912232]
["bitfinex","SOLUSD",1771648012974,0.14216157,84.433,84.406,0.45912232]
["bitfinex","SOLUSD",1771648013147,0.14216157,84.429,84.397,0.45912232]
["bitfinex","SOLUSD",1771648013341,11.98643308,84.429,84.399,0.45912232]
["bitfinex","SOLUSD",1771648013546,11.98643308,84.429,84.401,0.45912232]
["bitfinex","SOLUSD",1771648014965,0.14216157,84.429,84.401,0.45912232]
["bitfinex","SOLUSD",1771648015140,0.48327383,84.427,84.401,0.45912232]
["bitfinex","SOLUSD",1771648015344,0.48327383,84.427,84.402,11.84806047]
["bitfinex","SOLUSD",1771648015649,0.48327383,84.427,84.403,0.45912232]
["bitfinex","SOLUSD",1771648020769,0.48327383,84.427,84.405,0.45912232]
["bitfinex","SOLUSD",1771648025166,0.14216157,84.426,84.407,0.45912232]
["bitfinex","SOLUSD",1771648025568,0.14216157,84.426,84.411,0.45912232]
["bitfinex","SOLUSD",1771648027986,0.48060365,84.451,84.421,0.47670004]
["bitfinex","SOLUSD",1771648028178,0.14216157,84.45,84.421,0.47670004]
["bitfinex","SOLUSD",1771648028374,0.48060365,84.445,84.421,0.47670004]
["bitfinex","SOLUSD",1771648028783,0.14216157,84.449,84.431,0.47670004]
["bitfinex","SOLUSD",1771648029390,29.59900949,84.463,84.431,0.47670004]
["bitfinex","SOLUSD",1771648029391,0.48060365,84.457,84.431,0.47670004]
["bitfinex","SOLUSD",1771648029688,0.48060365,84.455,84.431,0.47670004]
["bitfinex","SOLUSD",1771648031591,0.48060365,84.454,84.431,0.47670004]
["bitfinex","SOLUSD",1771648032892,11.98306716,84.453,84.427,0.47670004]
["bitfinex","SOLUSD",1771648033072,0.48060365,84.452,84.427,0.47670004]
["bitfinex","SOLUSD",1771648033386,0.14216157,84.448,84.422,0.47670004]
["bitfinex","SOLUSD",1771648033692,0.48060365,84.445,84.422,0.47670004]
["bitfinex","SOLUSD",1771648045904,4.31596017,84.45,84.412,0.47670004]
["bitfinex","SOLUSD",1771648045905,0.48060365,84.443,84.412,0.47670004]
["bitfinex","SOLUSD",1771648046082,0.48060365,84.439,84.401,0.47670004]
["bitfinex","SOLUSD",1771648046283,0.48060365,84.435,84.411,0.47670004]
["bitfinex","SOLUSD",1771648048886,0.14216157,84.443,84.411,0.47670004]
["bitfinex","SOLUSD",1771648049684,0.14216157,84.439,84.411,0.47670004]
["bitfinex","SOLUSD",1771648050581,11.98503038,84.439,84.413,0.47670004]
["bitfinex","SOLUSD",1771648051007,11.98503038,84.439,84.421,0.47670004]
["bitfinex","SOLUSD",1771648051303,4.31596017,84.46,84.421,0.47670004]
["bitfinex","SOLUSD",1771648051691,0.14216157,84.459,84.421,0.47670004]
["bitfinex","SOLUSD",1771648052399,11.83992422,84.46,84.439,0.47670004]
["bitfinex","SOLUSD",1771648052795,0.14216157,84.459,84.439,0.47670004]
["bitfinex","SOLUSD",1771648053186,0.48060365,84.456,84.439,0.47670004]
["bitfinex","SOLUSD",1771648053400,0.14216157,84.455,84.439,0.47670004]
["bitfinex","SOLUSD",1771648057607,0.47721534,84.455,84.439,0.47670004]
["bitfinex","SOLUSD",1771648062109,0.47721534,84.454,84.425,11.8448028]
["bitfinex","SOLUSD",1771648063199,0.47721534,84.454,84.421,11.84539391]
["bitfinex","SOLUSD",1771648064123,0.47721534,84.454,84.423,11.84511329]
["bitfinex","SOLUSD",1771648064417,0.47721534,84.454,84.424,0.47367234]
["bitfinex","SOLUSD",1771648066409,0.47721534,84.454,84.426,0.47367234]
["bitfinex","SOLUSD",1771648070322,0.47721534,84.454,84.411,29.61672088]
["bitfinex","SOLUSD",1771648070323,0.47721534,84.447,84.419,11.84555336]
["bitfinex","SOLUSD",1771648070620,0.47721534,84.445,84.42,0.47367234]
["bitfinex","SOLUSD",1771648072824,0.47721534,84.445,84.421,0.47367234]
["bitfinex","SOLUSD",1771648075204,0.47721534,84.445,84.422,0.47367234]
["bitfinex","SOLUSD",1771648075519,0.14216157,84.447,84.422,0.47367234]
["bitfinex","SOLUSD",1771648076823,0.14216157,84.447,84.424,0.47367234]
["bitfinex","SOLUSD",1771648078011,0.14216157,84.447,84.411,29.61672088]
["bitfinex","SOLUSD",1771648078012,0.47721534,84.454,84.431,0.47367234]
["bitfinex","SOLUSD",1771648078728,0.14216157,84.458,84.431,0.47367234]
["bitfinex","SOLUSD",1771648079319,0.61937691,84.458,84.431,0.47367234]
["bitfinex","SOLUSD",1771648079524,0.14216157,84.456,84.431,0.47367234]
["bitfinex","SOLUSD",1771648080821,4.41596017,84.47,84.441,0.47367234]
["bitfinex","SOLUSD",1771648080822,0.47721534,84.468,84.441,0.47367234]
["bitfinex","SOLUSD",1771648081030,0.14216157,84.467,84.441,0.47367234]
["bitfinex","SOLUSD",1771648081729,0.47721534,84.468,84.441,0.47367234]
["bitfinex","SOLUSD",1771648081934,0.14216157,84.467,84.441,0.47367234]
["bitfinex","SOLUSD",1771648082124,0.61937691,84.467,84.441,0.47367234]
["bitfinex","SOLUSD",1771648082323,0.47721534,84.465,84.441,0.47367234]
["bitfinex","SOLUSD",1771648084630,0.47721534,84.464,84.441,0.47367234]
["bitfinex","SOLUSD",1771648090635,0.47721534,84.464,84.443,0.46580955]
["bitfinex","SOLUSD",1771648096746,0.47721534,84.464,84.439,0.46580955]
["bitfinex","SOLUSD",1771648101536,0.48295497,84.462,84.439,0.46580955]
["bitfinex","SOLUSD",1771648102568,0.14216157,84.458,84.407,0.46580955]
["bitfinex","SOLUSD",1771648102780,0.48295497,84.455,84.421,0.46580955]
["bitfinex","SOLUSD",1771648102955,0.48295497,84.451,84.421,0.46580955]
["bitfinex","SOLUSD",1771648103153,0.14216157,84.446,84.421,0.46580955]
["bitfinex","SOLUSD",1771648104277,0.62511654,84.446,84.421,12.31111178]
["bitfinex","SOLUSD",1771648104575,0.62511654,84.446,84.422,0.46580955]
["bitfinex","SOLUSD",1771648104872,0.48295497,84.456,84.431,0.46580955]
["bitfinex","SOLUSD",1771648105079,11.8400644,84.459,84.431,0.46580955]
["bitfinex","SOLUSD",1771648105080,0.48295497,84.454,84.431,0.46580955]
["bitfinex","SOLUSD",1771648112679,0.48295497,84.452,84.431,0.46580955]
["bitfinex","SOLUSD",1771648113982,0.48295497,84.452,84.432,0.46580955]
["bitfinex","SOLUSD",1771648114790,0.48295497,84.452,84.421,0.46580955]
["bitfinex","SOLUSD",1771648115169,0.48295497,84.452,84.422,0.46580955]
["bitfinex","SOLUSD",1771648116780,0.48295497,84.449,84.422,0.46580955]
["bitfinex","SOLUSD",1771648116981,0.48295497,84.449,84.424,0.46580955]
["bitfinex","SOLUSD",1771648117575,0.48768797,84.447,84.419,0.45746198]
["bitfinex","SOLUSD",1771648119767,0.48768797,84.445,84.421,0.45746198]
["bitfinex","SOLUSD",1771648121779,0.48768797,84.439,84.421,0.45746198]
["bitfinex","SOLUSD",1771648125185,4.31224713,84.44,84.411,0.45746198]
["bitfinex","SOLUSD",1771648125186,0.48768797,84.437,84.411,0.45746198]
["bitfinex","SOLUSD",1771648125391,0.48768797,84.435,84.411,0.45746198]
["bitfinex","SOLUSD",1771648126898,0.48768797,84.444,84.411,0.45746198]
["bitfinex","SOLUSD",1771648127085,0.14216157,84.449,84.413,0.45746198]
["bitfinex","SOLUSD",1771648127396,0.48768797,84.447,84.413,0.45746198]
["bitfinex","SOLUSD",1771648128698,0.14216157,84.449,84.421,0.45746198]
["bitfinex","SOLUSD",1771648128988,0.14216157,84.449,84.42,4.31224713]
["bitfinex","SOLUSD",1771648128989,0.14216157,84.449,84.423,0.45746198]
["bitfinex","SOLUSD",1771648129777,0.62984954,84.449,84.423,0.45746198]
["bitfinex","SOLUSD",1771648132391,0.14216157,84.447,84.423,0.45746198]
["bitfinex","SOLUSD",1771648139683,0.48768797,84.447,84.423,0.45746198]
["bitfinex","SOLUSD",1771648142804,0.48768797,84.448,84.425,0.45746198]
["bitfinex","SOLUSD",1771648143100,0.14216157,84.455,84.431,0.45746198]
["bitfinex","SOLUSD",1771648143283,0.48768797,84.454,84.431,0.45746198]
["bitfinex","SOLUSD",1771648151702,0.49051885,84.452,84.431,0.45746198]
["bitfinex","SOLUSD",1771648161329,0.49051885,84.45,84.427,0.49088742]
["bitfinex","SOLUSD",1771648162524,0.49051885,84.45,84.431,0.49088742]
["bitfinex","SOLUSD",1771648171012,0.49051885,84.449,84.427,0.49088742]
["bitfinex","SOLUSD",1771648171923,0.49051885,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1771648171924,0.49051885,84.449,84.428,12.33529922]
["bitfinex","SOLUSD",1771648173128,0.49051885,84.449,84.429,0.49088742]
["bitfinex","SOLUSD",1771648193849,0.49051885,84.449,84.43,11.84413123]
["bitfinex","SOLUSD",1771648194032,0.49051885,84.449,84.431,0.47998077]
["bitfinex","SOLUSD",1771648199260,0.49051885,84.449,84.432,11.84385067]
["bitfinex","SOLUSD",1771648207066,0.49051885,84.449,84.432,0.47998077]
["bitfinex","SOLUSD",1771648209359,0.49051885,84.449,84.433,12.33610143]
["bitfinex","SOLUSD",1771648209543,0.49051885,84.449,84.434,0.49239104]
["bitfinex","SOLUSD",1771648216859,0.46454829,84.455,84.434,0.49239104]
["bitfinex","SOLUSD",1771648219956,0.46454829,84.453,84.434,0.49239104]
["bitfinex","SOLUSD",1771648257212,11.8410458,84.452,84.434,0.49239104]
["bitfinex","SOLUSD",1771648257422,0.47769151,84.451,84.434,0.49239104]
["bitfinex","SOLUSD",1771648267021,0.14216157,84.464,84.394,1.18491835]
["bitfinex","SOLUSD",1771648267022,0.47769151,84.449,84.425,0.4651786]
["bitfinex","SOLUSD",1771648267320,0.49930728,84.445,84.425,0.4651786]
["bitfinex","SOLUSD",1771648269126,0.47231411,84.444,84.425,0.4651786]
["bitfinex","SOLUSD",1771648269323,0.47231411,84.444,84.393,0.45262274]
["bitfinex","SOLUSD",1771648269623,11.84204434,84.445,84.395,0.45262274]
["bitfinex","SOLUSD",1771648269624,4.78627449,84.43,84.395,0.45262274]
["bitfinex","SOLUSD",1771648269916,0.47231411,84.428,84.401,0.45262274]
["bitfinex","SOLUSD",1771648271510,0.47231411,84.428,84.402,11.84806047]
["bitfinex","SOLUSD",1771648271719,0.47231411,84.428,84.403,0.45262274]
["bitfinex","SOLUSD",1771648275531,0.47231411,84.438,84.41,4.31396038]
["bitfinex","SOLUSD",1771648275826,11.84189476,84.446,84.421,0.45262274]
["bitfinex","SOLUSD",1771648276209,0.14216157,84.445,84.421,0.45262274]
["bitfinex","SOLUSD",1771648281532,11.98376823,84.448,84.421,0.45262274]
["bitfinex","SOLUSD",1771648281723,12.45608234,84.448,84.421,0.45262274]
["bitfinex","SOLUSD",1771648283432,11.98404869,84.446,84.421,0.45262274]
["bitfinex","SOLUSD",1771648284742,12.4563628,84.446,84.421,0.45262274]
["bitfinex","SOLUSD",1771648287236,0.47231411,84.445,84.421,0.45262274]
["bitfinex","SOLUSD",1771648291635,0.47231411,84.443,84.421,0.45262274]
["bitfinex","SOLUSD",1771648321065,0.49200179,84.445,84.421,0.45262274]
["bitfinex","SOLUSD",1771648321277,11.8386627,84.469,84.431,0.45682381]
["bitfinex","SOLUSD",1771648321461,11.8386627,84.469,84.441,0.45682381]
["bitfinex","SOLUSD",1771648322347,41.43041465,84.479,84.441,0.45682381]
["bitfinex","SOLUSD",1771648323263,11.83908318,84.466,84.441,0.45682381]
["bitfinex","SOLUSD",1771648323662,12.33108497,84.466,84.441,0.45682381]
["bitfinex","SOLUSD",1771648323857,0.49200179,84.465,84.441,0.45682381]
["bitfinex","SOLUSD",1771648327676,11.83936351,84.464,84.442,0.48570867]
["bitfinex","SOLUSD",1771648327884,0.4904725,84.463,84.442,0.48570867]
["bitfinex","SOLUSD",1771648344400,0.4904725,84.467,84.442,0.48570867]
["bitfinex","SOLUSD",1771648350098,0.4904725,84.465,84.442,0.48570867]
["bitfinex","SOLUSD",1771648357912,0.49894217,84.463,84.442,0.48570867]
["bitfinex","SOLUSD",1771648375637,0.49894217,84.467,84.442,0.48570867]
["bitfinex","SOLUSD",1771648381344,0.49894217,84.465,84.442,0.48570867]
["bitfinex","SOLUSD",1771648384651,12.33830568,84.464,84.442,0.48570867]
["bitfinex","SOLUSD",1771648385153,0.1,84.47,84.444,0.49663129]
["bitfinex","SOLUSD",1771648385934,0.1,84.47,84.445,11.84202735]
["bitfinex","SOLUSD",1771648386135,0.1,84.47,84.446,0.49663129]
["bitfinex","SOLUSD",1771648390235,4.41164984,84.48,84.451,0.45066046]
["bitfinex","SOLUSD",1771648390236,0.1,84.48,84.451,0.45066046]
["bitfinex","SOLUSD",1771648392452,0.1,84.48,84.453,0.45066046]
["bitfinex","SOLUSD",1771648392654,0.48390412,84.479,84.453,0.45066046]
["bitfinex","SOLUSD",1771648394333,0.48390412,84.477,84.453,0.45066046]
["bitfinex","SOLUSD",1771648411051,0.1,84.48,84.455,0.45066046]
["bitfinex","SOLUSD",1771648411254,11.83726133,84.479,84.455,0.45066046]
["bitfinex","SOLUSD",1771648413352,0.1,84.48,84.457,0.45066046]
["bitfinex","SOLUSD",1771648425285,0.55155549,84.48,84.457,0.45066046]
["bitfinex","SOLUSD",1771648425473,0.1,84.48,84.457,0.45066046]
["bitfinex","SOLUSD",1771648428984,0.1,84.48,84.458,0.46172078]
["bitfinex","SOLUSD",1771648429984,0.55155549,84.48,84.458,0.46172078]
["bitfinex","SOLUSD",1771648432791,0.55155549,84.48,84.461,0.46172078]
["bitfinex","SOLUSD",1771648434373,0.1,84.49,84.471,0.46172078]
["bitfinex","SOLUSD",1771648435272,0.1,84.49,84.472,11.83824225]
["bitfinex","SOLUSD",1771648435475,0.1,84.49,84.473,0.46172078]
["bitfinex","SOLUSD",1771648439391,0.1,84.49,84.481,0.46172078]
["bitfinex","SOLUSD",1771648440390,0.1,84.5,84.482,0.46172078]
["bitfinex","SOLUSD",1771648451586,0.1,84.5,84.483,0.46319951]
["bitfinex","SOLUSD",1771648452493,0.1,84.5,84.485,0.46319951]
["bitfinex","SOLUSD",1771648452888,0.17973831,84.518,84.485,0.46319951]
["bitfinex","SOLUSD",1771648453196,0.17973831,84.518,84.491,0.46319951]
["bitfinex","SOLUSD",1771648454583,0.17973831,84.518,84.492,0.46319951]
["bitfinex","SOLUSD",1771648456393,11.83193913,84.517,84.492,0.46319951]
["bitfinex","SOLUSD",1771648457283,0.27973831,84.52,84.492,0.46319951]
["bitfinex","SOLUSD",1771648458906,0.1,84.52,84.494,0.46319951]
["bitfinex","SOLUSD",1771648459083,0.1,84.52,84.501,0.46319951]
["bitfinex","SOLUSD",1771648459403,0.1,84.52,84.502,0.46319951]
["bitfinex","SOLUSD",1771648461002,0.1,84.53,84.503,0.46319951]
["bitfinex","SOLUSD",1771648462294,0.1,84.53,84.511,0.46319951]
["bitfinex","SOLUSD",1771648462701,0.1,84.53,84.51,4.30830414]
["bitfinex","SOLUSD",1771648462702,0.1,84.54,84.521,0.46319951]
["bitfinex","SOLUSD",1771648463911,0.1,84.54,84.522,0.46319951]
["bitfinex","SOLUSD",1771648466521,0.1,84.55,84.531,0.46319951]
["bitfinex","SOLUSD",1771648467312,0.27973831,84.548,84.511,0.46319951]
["bitfinex","SOLUSD",1771648469406,0.27973831,84.548,84.513,0.46319951]
["bitfinex","SOLUSD",1771648469798,0.27973831,84.539,84.512,11.83263915]
["bitfinex","SOLUSD",1771648470808,0.27973831,84.539,84.507,11.83320916]
["bitfinex","SOLUSD",1771648471013,0.27973831,84.539,84.508,0.46319951]
["bitfinex","SOLUSD",1771648473220,0.27973831,84.539,84.51,0.46319951]
["bitfinex","SOLUSD",1771648473415,0.27973831,84.539,84.511,0.46319951]
["bitfinex","SOLUSD",1771648476818,0.27973831,84.539,84.513,0.46319951]
["bitfinex","SOLUSD",1771648481115,0.27973831,84.539,84.508,0.49580137]
["bitfinex","SOLUSD",1771648482526,0.2797383,84.537,84.51,0.49580137]
["bitfinex","SOLUSD",1771648486899,0.2797383,84.537,84.512,0.49580137]
["bitfinex","SOLUSD",1771648489006,0.1,84.55,84.495,0.49580137]
["bitfinex","SOLUSD",1771648489007,0.2797383,84.529,84.495,0.49580137]
["bitfinex","SOLUSD",1771648490118,0.2797383,84.529,84.497,0.49580137]
["bitfinex","SOLUSD",1771648491629,0.2797383,84.527,84.497,0.49580137]
["bitfinex","SOLUSD",1771648495811,29.57319958,84.536,84.492,11.83541354]
["bitfinex","SOLUSD",1771648495812,0.2797383,84.519,84.492,11.83541354]
["bitfinex","SOLUSD",1771648496314,0.2797383,84.519,84.493,0.49580137]
["bitfinex","SOLUSD",1771648496942,0.2797383,84.519,84.495,0.49580137]
["bitfinex","SOLUSD",1771648498435,0.2797383,84.518,84.49,11.83570807]
["bitfinex","SOLUSD",1771648498744,0.2797383,84.518,84.471,0.49580137]
["bitfinex","SOLUSD",1771648498745,0.2797383,84.509,84.471,0.49580137]
["bitfinex","SOLUSD",1771648500218,0.2797383,84.517,84.481,0.49580137]
["bitfinex","SOLUSD",1771648500414,29.57582844,84.529,84.501,0.49580137]
["bitfinex","SOLUSD",1771648500415,0.2797383,84.529,84.501,0.49580137]
["bitfinex","SOLUSD",1771648500636,0.14216157,84.539,84.501,0.49580137]
["bitfinex","SOLUSD",1771648500637,0.2797383,84.538,84.501,0.49580137]
["bitfinex","SOLUSD",1771648500937,0.2797383,84.538,84.511,0.49580137]
["bitfinex","SOLUSD",1771648501738,11.82932607,84.536,84.511,0.49580137]
["bitfinex","SOLUSD",1771648504840,12.10906437,84.536,84.511,0.49580137]
["bitfinex","SOLUSD",1771648506117,0.2797383,84.541,84.513,0.49580137]
["bitfinex","SOLUSD",1771648507741,0.2797383,84.541,84.515,0.48928827]
["bitfinex","SOLUSD",1771648508118,0.2797383,84.545,84.515,0.48928827]
["bitfinex","SOLUSD",1771648509645,11.82801907,84.546,84.521,0.4638282]
["bitfinex","SOLUSD",1771648509824,0.1,84.55,84.521,0.4638282]
["bitfinex","SOLUSD",1771648511547,0.1,84.55,84.523,0.4638282]
["bitfinex","SOLUSD",1771648515231,0.1,84.55,84.531,0.4638282]
["bitfinex","SOLUSD",1771648520532,0.3797383,84.55,84.531,0.4638282]
["bitfinex","SOLUSD",1771648520963,0.1,84.55,84.531,0.4638282]
["bitfinex","SOLUSD",1771648525960,0.3797383,84.55,84.531,0.4638282]
["bitfinex","SOLUSD",1771648527761,0.1,84.55,84.531,0.4638282]
["bitfinex","SOLUSD",1771648530046,0.1,84.55,84.533,0.4638282]
["bitfinex","SOLUSD",1771648532770,0.1,84.55,84.535,0.4638282]
["bitfinex","SOLUSD",1771648533568,0.2797383,84.549,84.529,0.4638282]
["bitfinex","SOLUSD",1771648536962,0.1,84.55,84.53,4.30331257]
["bitfinex","SOLUSD",1771648537168,0.2797383,84.549,84.531,0.4638282]
["bitfinex","SOLUSD",1771648537870,0.1,84.55,84.531,0.4638282]
["bitfinex","SOLUSD",1771648538571,0.1,84.55,84.533,0.48566816]
["bitfinex","SOLUSD",1771648539679,4.30331257,84.54,84.508,0.5]
["bitfinex","SOLUSD",1771648541477,4.30331257,84.54,84.499,29.58614894]
["bitfinex","SOLUSD",1771648541478,11.82886005,84.539,84.51,0.5]
["bitfinex","SOLUSD",1771648542777,11.82886005,84.539,84.512,0.5]
["bitfinex","SOLUSD",1771648542981,4.40331257,84.55,84.512,0.5]
["bitfinex","SOLUSD",1771648543276,11.96962256,84.549,84.512,0.5]
["bitfinex","SOLUSD",1771648544873,4.30331257,84.54,84.514,0.5]
["bitfinex","SOLUSD",1771648546952,0.14216157,84.549,84.516,0.5]
["bitfinex","SOLUSD",1771648548672,4.30331257,84.54,84.516,0.5]
["bitfinex","SOLUSD",1771648549185,11.82886005,84.539,84.512,0.5]
["bitfinex","SOLUSD",1771648551580,11.82886005,84.539,84.514,0.5]
["bitfinex","SOLUSD",1771648558592,0.14216157,84.549,84.514,0.5]
["bitfinex","SOLUSD",1771648559589,0.1,84.55,84.521,0.5]
["bitfinex","SOLUSD",1771648560892,0.1,84.55,84.523,0.5]
["bitfinex","SOLUSD",1771648561982,0.1,84.55,84.521,0.5]
["bitfinex","SOLUSD",1771648562989,0.1,84.55,84.531,0.5]
["bitfinex","SOLUSD",1771648564082,0.1,84.55,84.533,0.5]
["bitfinex","SOLUSD",1771648575285,0.1,84.55,84.535,0.5]
["bitfinex","SOLUSD",1771648575690,0.1,84.55,84.541,0.5]
["bitfinex","SOLUSD",1771648575891,0.1,84.56,84.544,0.5]
["bitfinex","SOLUSD",1771648583998,0.1,84.56,84.546,0.5]
["bitfinex","SOLUSD",1771648586010,0.1,84.56,84.542,0.5]
["bitfinex","SOLUSD",1771648588115,0.1,84.56,84.532,0.5]
["bitfinex","SOLUSD",1771648592205,0.1,84.56,84.534,0.5]
["bitfinex","SOLUSD",1771648592406,0.1,84.56,84.536,0.5]
["bitfinex","SOLUSD",1771648594901,0.1,84.56,84.498,0.14216157]
["bitfinex","SOLUSD",1771648594902,0.14216157,84.559,84.521,0.5]
["bitfinex","SOLUSD",1771648595213,4.30272238,84.54,84.501,0.5]
["bitfinex","SOLUSD",1771648597303,4.30272238,84.54,84.503,0.5]
["bitfinex","SOLUSD",1771648600933,4.30272238,84.54,84.505,0.5]
["bitfinex","SOLUSD",1771648601908,4.30272238,84.54,84.507,0.5]
["bitfinex","SOLUSD",1771648603420,4.30272238,84.54,84.509,0.5]
["bitfinex","SOLUSD",1771648611633,4.30272238,84.55,84.511,0.5]
["bitfinex","SOLUSD",1771648613934,4.40272238,84.56,84.531,0.5]
["bitfinex","SOLUSD",1771648614134,11.82654691,84.556,84.531,0.5]
["bitfinex","SOLUSD",1771648615520,0.14216157,84.559,84.531,0.5]
["bitfinex","SOLUSD",1771648616332,0.1,84.56,84.531,0.5]
["bitfinex","SOLUSD",1771648616715,4.40272238,84.56,84.531,0.5]
["bitfinex","SOLUSD",1771648616918,0.14216157,84.559,84.531,0.5]
["bitfinex","SOLUSD",1771648622138,4.30272238,84.55,84.524,0.5]
["bitfinex","SOLUSD",1771648627757,4.30272238,84.55,84.525,11.83081928]
["bitfinex","SOLUSD",1771648627930,4.30272238,84.55,84.51,4.30272238]
["bitfinex","SOLUSD",1771648627931,11.96962256,84.549,84.518,0.5]
["bitfinex","SOLUSD",1771648628330,4.30272238,84.54,84.518,0.5]
["bitfinex","SOLUSD",1771648634239,11.82830415,84.543,84.518,0.5]
["bitfinex","SOLUSD",1771648635844,11.96976068,84.549,84.521,0.5]
["bitfinex","SOLUSD",1771648638055,0.1,84.56,84.521,0.5]
["bitfinex","SOLUSD",1771648638056,0.14216157,84.559,84.521,0.5]
["bitfinex","SOLUSD",1771648639037,0.14216157,84.549,84.521,0.5]
["bitfinex","SOLUSD",1771648640356,0.14216157,84.549,84.52,11.8314924]
["bitfinex","SOLUSD",1771648640357,11.8266901,84.555,84.523,0.5]
["bitfinex","SOLUSD",1771648642348,11.96822384,84.559,84.525,0.5]
["bitfinex","SOLUSD",1771648646144,11.96822384,84.559,84.527,0.5]
["bitfinex","SOLUSD",1771648647452,4.30410608,84.55,84.527,0.5]
["bitfinex","SOLUSD",1771648655762,16.13149956,84.55,84.527,0.5]
["bitfinex","SOLUSD",1771648662276,0.14216157,84.559,84.527,0.5]
["bitfinex","SOLUSD",1771648664182,0.14216157,84.559,84.517,11.83192977]
["bitfinex","SOLUSD",1771648664484,11.96962256,84.549,84.518,0.5]
["bitfinex","SOLUSD",1771648665263,4.30410608,84.54,84.512,11.83251301]
["bitfinex","SOLUSD",1771648665879,4.30410608,84.54,84.513,0.5]
["bitfinex","SOLUSD",1771648670391,4.40410608,84.56,84.48,4.30410608]
["bitfinex","SOLUSD",1771648670392,4.30410608,84.52,84.481,0.5]
["bitfinex","SOLUSD",1771648672694,4.30410608,84.52,84.483,0.5]
["bitfinex","SOLUSD",1771648673579,4.30410608,84.52,84.485,0.5]
["bitfinex","SOLUSD",1771648678386,4.30410608,84.52,84.491,0.5]
["bitfinex","SOLUSD",1771648681686,4.30410608,84.52,84.492,11.83544004]
["bitfinex","SOLUSD",1771648681897,4.30410608,84.52,84.493,0.5]
["bitfinex","SOLUSD",1771648682690,11.97382072,84.519,84.486,0.5]
["bitfinex","SOLUSD",1771648683077,4.30410608,84.51,84.486,0.5]
["bitfinex","SOLUSD",1771648683894,11.97382072,84.519,84.488,0.5]
["bitfinex","SOLUSD",1771648687502,11.83081146,84.526,84.491,0.5]
["bitfinex","SOLUSD",1771648693299,11.83081146,84.526,84.501,0.5]
["bitfinex","SOLUSD",1771648707807,4.30642755,84.52,84.501,0.5]
["bitfinex","SOLUSD",1771648708006,0.14216157,84.529,84.501,0.5]
["bitfinex","SOLUSD",1771648708209,11.972421,84.529,84.503,0.5]
["bitfinex","SOLUSD",1771648714100,3.83599559,84.547,84.503,0.5]
["bitfinex","SOLUSD",1771648714313,0.14216157,84.529,84.503,0.5]
["bitfinex","SOLUSD",1771648720930,11.972421,84.529,84.503,0.5]
["bitfinex","SOLUSD",1771648731839,4.30642755,84.52,84.491,11.83558012]
["bitfinex","SOLUSD",1771648732147,11.972421,84.529,84.492,0.5]
["bitfinex","SOLUSD",1771648733016,11.972421,84.529,84.494,0.5]
["bitfinex","SOLUSD",1771648739136,11.972421,84.529,84.496,0.5]
["bitfinex","SOLUSD",1771648743546,11.972421,84.529,84.498,0.5]
["bitfinex","SOLUSD",1771648757953,0.14216157,84.529,84.498,0.5]
["bitfinex","SOLUSD",1771648762467,0.14216157,84.529,84.5,0.5]
["bitfinex","SOLUSD",1771648762468,11.972421,84.529,84.5,0.5]
["bitfinex","SOLUSD",1771648777679,0.14216157,84.538,84.5,0.5]
["bitfinex","SOLUSD",1771648784679,0.14216157,84.529,84.5,0.5]
["bitfinex","SOLUSD",1771648786487,11.972421,84.529,84.5,0.5]
["bitfinex","SOLUSD",1771648789387,4.30730092,84.52,84.5,0.5]
["bitfinex","SOLUSD",1771648791283,0.14216157,84.528,84.5,0.5]
["bitfinex","SOLUSD",1771648792179,0.14216157,84.519,84.5,0.5]
["bitfinex","SOLUSD",1771648793685,4.30730092,84.51,84.481,0.5]
["bitfinex","SOLUSD",1771648796602,4.30730092,84.51,84.483,0.5]
["bitfinex","SOLUSD",1771648798077,4.30730092,84.51,84.485,0.5]
["bitfinex","SOLUSD",1771648798796,4.30730092,84.51,84.46,11.97921401]
["bitfinex","SOLUSD",1771648798797,0.14216157,84.489,84.452,0.5]
["bitfinex","SOLUSD",1771648799099,4.30730092,84.47,84.452,0.5]
["bitfinex","SOLUSD",1771648800305,4.30730092,84.48,84.454,0.5]
["bitfinex","SOLUSD",1771648801200,0.14216157,84.479,84.454,0.5]
["bitfinex","SOLUSD",1771648801402,4.30730092,84.48,84.454,0.5]
["bitfinex","SOLUSD",1771648803002,4.30730092,84.48,84.456,0.5]
["bitfinex","SOLUSD",1771648803200,0.14216157,84.479,84.456,0.5]
["bitfinex","SOLUSD",1771648806404,11.9794229,84.479,84.456,0.5]
["bitfinex","SOLUSD",1771648809591,0.14216157,84.489,84.457,11.84034479]
["bitfinex","SOLUSD",1771648809901,4.30730092,84.48,84.458,0.5]
["bitfinex","SOLUSD",1771648812687,0.14216157,84.489,84.458,0.5]
["bitfinex","SOLUSD",1771648816907,11.97802185,84.489,84.46,0.5]
["bitfinex","SOLUSD",1771648817902,4.31125183,84.48,84.46,0.5]
["bitfinex","SOLUSD",1771648825594,0.14216157,84.489,84.46,0.5]
["bitfinex","SOLUSD",1771648829207,0.14216157,84.489,84.451,0.5]
["bitfinex","SOLUSD",1771648829208,4.31125183,84.47,84.451,0.5]
["bitfinex","SOLUSD",1771648831516,11.98082427,84.469,84.451,0.5]
["bitfinex","SOLUSD",1771648831814,11.98082427,84.469,84.45,0.2]
["bitfinex","SOLUSD",1771648832020,11.98082427,84.469,84.45,0.7]
["bitfinex","SOLUSD",1771648832221,11.98082427,84.469,84.45,0.2]
["bitfinex","SOLUSD",1771648832400,11.98082427,84.469,84.451,0.5]
["bitfinex","SOLUSD",1771648841331,11.98082427,84.469,84.45,0.2]
["bitfinex","SOLUSD",1771648845529,11.98082427,84.469,84.45,0.7]
["bitfinex","SOLUSD",1771648847527,11.98082427,84.469,84.45,0.2]
["bitfinex","SOLUSD",1771648848531,11.98082427,84.469,84.45,0.7]
["bitfinex","SOLUSD",1771648848712,11.98082427,84.469,84.451,0.5]
["bitfinex","SOLUSD",1771648865133,0.14216157,84.459,84.44,0.7]
["bitfinex","SOLUSD",1771648866042,0.14216157,84.459,84.441,0.5]
["bitfinex","SOLUSD",1771648874756,11.98222597,84.459,84.441,0.5]
["bitfinex","SOLUSD",1771648897588,0.14216157,84.469,84.441,0.5]
["bitfinex","SOLUSD",1771648897783,0.14216157,84.459,84.441,0.5]
["bitfinex","SOLUSD",1771648904193,11.98222597,84.459,84.441,0.5]
["bitfinex","SOLUSD",1771648913795,0.14216157,84.459,84.441,0.5]
["bitfinex","SOLUSD",1771648917800,11.98222597,84.459,84.441,0.5]
["bitfinex","SOLUSD",1771648922305,59.17922104,84.49,84.44,0.2]
["bitfinex","SOLUSD",1771648922306,11.8389719,84.467,84.442,0.45548009]
["bitfinex","SOLUSD",1771648922704,12.29652132,84.467,84.442,0.45548009]
["bitfinex","SOLUSD",1771648923008,0.45754942,84.466,84.442,0.45548009]
["bitfinex","SOLUSD",1771648924707,4.31374811,84.46,84.442,0.45548009]
["bitfinex","SOLUSD",1771648934919,11.8389719,84.467,84.442,0.45548009]
["bitfinex","SOLUSD",1771648935219,12.324621,84.467,84.442,0.45548009]
["bitfinex","SOLUSD",1771648936002,11.8389719,84.467,84.442,0.45548009]
["bitfinex","SOLUSD",1771648936340,11.8389719,84.467,84.441,11.84250019]
["bitfinex","SOLUSD",1771648936341,0.4856491,84.479,84.444,0.48656479]
["bitfinex","SOLUSD",1771648937505,11.83740145,84.478,84.445,11.84202735]
["bitfinex","SOLUSD",1771648937806,0.4856491,84.477,84.446,0.48656479]
["bitfinex","SOLUSD",1771648939420,11.83740145,84.478,84.446,0.48656479]
["bitfinex","SOLUSD",1771648939612,4.79939721,84.49,84.453,0.48656479]
["bitfinex","SOLUSD",1771648939808,4.31374811,84.49,84.453,0.48656479]
["bitfinex","SOLUSD",1771648940012,4.31062243,84.49,84.453,0.48656479]
["bitfinex","SOLUSD",1771648941505,0.4856491,84.489,84.453,0.48656479]
["bitfinex","SOLUSD",1771648946713,12.32164947,84.488,84.453,0.48656479]
["bitfinex","SOLUSD",1771648947110,0.4856491,84.487,84.455,0.48656479]
["bitfinex","SOLUSD",1771648948622,11.83628056,84.486,84.455,0.48656479]
["bitfinex","SOLUSD",1771648951423,12.32192966,84.486,84.455,0.48656479]
["bitfinex","SOLUSD",1771648951635,0.4856491,84.485,84.455,0.48656479]
["bitfinex","SOLUSD",1771648959837,11.83656076,84.484,84.455,0.48656479]
["bitfinex","SOLUSD",1771648961032,0.45047146,84.484,84.455,0.48656479]
["bitfinex","SOLUSD",1771648965619,11.83586028,84.489,84.455,0.48656479]
["bitfinex","SOLUSD",1771648965824,0.45047146,84.488,84.461,0.48464684]
["bitfinex","SOLUSD",1771648967126,0.45047146,84.498,84.461,0.48464684]
["bitfinex","SOLUSD",1771648968540,0.45047146,84.496,84.463,0.48464684]
["bitfinex","SOLUSD",1771648971649,4.31062243,84.5,84.465,0.48464684]
["bitfinex","SOLUSD",1771648971650,11.83501982,84.495,84.465,0.48464684]
["bitfinex","SOLUSD",1771648972043,11.83436348,84.5,84.471,0.48464684]
["bitfinex","SOLUSD",1771648973636,0.45047146,84.505,84.473,0.48464684]
["bitfinex","SOLUSD",1771648976449,0.45047146,84.499,84.473,0.48464684]
["bitfinex","SOLUSD",1771648976655,0.45047146,84.499,84.472,11.83824225]
["bitfinex","SOLUSD",1771648976955,0.45047146,84.499,84.473,0.48464684]
["bitfinex","SOLUSD",1771648983941,0.45047146,84.489,84.473,0.48464684]
["bitfinex","SOLUSD",1771648984291,0.45047146,84.489,84.452,0.48464684]
["bitfinex","SOLUSD",1771648989266,41.42109871,84.498,84.445,29.60481342]
["bitfinex","SOLUSD",1771648989267,0.47856566,84.479,84.454,0.47805809]
["bitfinex","SOLUSD",1771648989660,0.47856566,84.479,84.45,0.47805809]
["bitfinex","SOLUSD",1771648990058,0.47856566,84.479,84.452,0.47805809]
["bitfinex","SOLUSD",1771648990871,0.47856566,84.469,84.442,0.47805809]
["bitfinex","SOLUSD",1771648991562,0.47856566,84.469,84.443,11.84230782]
["bitfinex","SOLUSD",1771648991759,0.47856566,84.469,84.444,0.47805809]
["bitfinex","SOLUSD",1771648997677,0.47856566,84.469,84.446,0.47805809]
["bitfinex","SOLUSD",1771649005478,11.83880286,84.468,84.446,0.47805809]
["bitfinex","SOLUSD",1771649005659,0.47856566,84.467,84.44,0.2]
["bitfinex","SOLUSD",1771649005865,0.47856566,84.467,84.44,0.67805809]
["bitfinex","SOLUSD",1771649006079,0.47856566,84.467,84.441,0.47805809]
["bitfinex","SOLUSD",1771649007283,0.47856566,84.467,84.44,0.2]
["bitfinex","SOLUSD",1771649007663,0.47856566,84.465,84.44,0.2]
["bitfinex","SOLUSD",1771649008185,0.47856566,84.465,84.441,0.47805809]
["bitfinex","SOLUSD",1771649011084,0.47856566,84.463,84.441,0.47805809]
["bitfinex","SOLUSD",1771649016594,0.47856566,84.459,84.44,0.2]
["bitfinex","SOLUSD",1771649017176,0.47856566,84.459,84.44,0.67805809]
["bitfinex","SOLUSD",1771649017477,0.47856566,84.459,84.441,0.47805809]
["bitfinex","SOLUSD",1771649023378,0.48340046,84.464,84.441,0.47805809]
["bitfinex","SOLUSD",1771649023583,0.48340046,84.464,84.443,0.49075579]
["bitfinex","SOLUSD",1771649024483,0.48340046,84.462,84.443,0.49075579]
["bitfinex","SOLUSD",1771649026800,0.48340046,84.466,84.445,0.49075579]
["bitfinex","SOLUSD",1771649027988,0.48340046,84.464,84.44,12.04268377]
["bitfinex","SOLUSD",1771649028304,0.48340046,84.464,84.44,0.2]
["bitfinex","SOLUSD",1771649028907,0.48340046,84.464,84.44,0.69075579]
["bitfinex","SOLUSD",1771649029707,0.48340046,84.464,84.44,0.2]
["bitfinex","SOLUSD",1771649029888,0.48340046,84.464,84.441,0.49075579]
["bitfinex","SOLUSD",1771649034013,0.14216157,84.478,84.43,4.51237343]
["bitfinex","SOLUSD",1771649034014,0.48340046,84.449,84.43,0.2]
["bitfinex","SOLUSD",1771649034313,0.48340046,84.439,84.42,0.2]
["bitfinex","SOLUSD",1771649035595,0.48340046,84.437,84.42,0.2]
["bitfinex","SOLUSD",1771649039701,0.48340046,84.435,84.42,0.2]
["bitfinex","SOLUSD",1771649042819,0.48340046,84.429,84.41,0.2]
["bitfinex","SOLUSD",1771649046416,0.3,84.419,84.39,0.69075579]
["bitfinex","SOLUSD",1771649046805,0.3,84.419,84.391,0.49075579]
["bitfinex","SOLUSD",1771649055030,0.3,84.409,84.39,0.2]
["bitfinex","SOLUSD",1771649055614,0.3,84.409,84.39,0.69644855]
["bitfinex","SOLUSD",1771649055931,0.3,84.409,84.391,0.49644855]
["bitfinex","SOLUSD",1771649056428,0.3,84.409,84.391,12.34605336]
["bitfinex","SOLUSD",1771649056640,11.84581487,84.418,84.392,0.49644855]
["bitfinex","SOLUSD",1771649057331,12.14581487,84.418,84.392,0.49644855]
["bitfinex","SOLUSD",1771649059133,0.3,84.415,84.392,0.49644855]
["bitfinex","SOLUSD",1771649059519,11.84609552,84.416,84.392,0.49644855]
["bitfinex","SOLUSD",1771649060231,4.61764852,84.42,84.393,11.84932399]
["bitfinex","SOLUSD",1771649060429,4.61764852,84.42,84.394,0.49644855]
["bitfinex","SOLUSD",1771649061526,11.84567455,84.419,84.394,0.49644855]
["bitfinex","SOLUSD",1771649063820,12.14567455,84.419,84.394,0.49644855]
["bitfinex","SOLUSD",1771649064021,11.84567455,84.419,84.394,0.49644855]
["bitfinex","SOLUSD",1771649064320,0.3,84.418,84.394,0.49644855]
["bitfinex","SOLUSD",1771649065843,11.84595519,84.417,84.394,0.49644855]
["bitfinex","SOLUSD",1771649067941,0.3,84.416,84.394,0.49644855]
["bitfinex","SOLUSD",1771649075033,11.84595519,84.417,84.394,0.49644855]
["bitfinex","SOLUSD",1771649075432,12.14595519,84.417,84.394,0.49644855]
["bitfinex","SOLUSD",1771649075724,0.3,84.416,84.394,0.49644855]
["bitfinex","SOLUSD",1771649087956,11.84595519,84.417,84.394,0.49644855]
["bitfinex","SOLUSD",1771649089659,0.3,84.416,84.394,0.49644855]
["bitfinex","SOLUSD",1771649091159,0.3,84.414,84.394,0.49644855]
["bitfinex","SOLUSD",1771649096360,0.3,84.409,84.39,0.2]
["bitfinex","SOLUSD",1771649096540,0.3,84.399,84.371,0.49016794]
["bitfinex","SOLUSD",1771649097664,0.3,84.399,84.373,0.49016794]
["bitfinex","SOLUSD",1771649098759,0.3,84.399,84.371,0.49016794]
["bitfinex","SOLUSD",1771649099059,0.3,84.379,84.36,1e-08]
["bitfinex","SOLUSD",1771649099261,0.3,84.369,84.35,0.2]
["bitfinex","SOLUSD",1771649099458,0.3,84.369,84.351,0.49016794]
["bitfinex","SOLUSD",1771649099660,0.3,84.379,84.351,0.49016794]
["bitfinex","SOLUSD",1771649099851,0.3,84.389,84.352,0.49016794]
["bitfinex","SOLUSD",1771649100448,11.848622,84.398,84.361,0.49016794]
["bitfinex","SOLUSD",1771649100862,11.848622,84.398,84.362,11.85367819]
["bitfinex","SOLUSD",1771649101066,11.848622,84.398,84.363,0.49016794]
["bitfinex","SOLUSD",1771649101256,12.148622,84.398,84.363,0.49016794]
["bitfinex","SOLUSD",1771649101453,29.61745372,84.41,84.363,0.49016794]
["bitfinex","SOLUSD",1771649101454,11.848037,84.403,84.37,4.31764852]
["bitfinex","SOLUSD",1771649101651,11.848037,84.403,84.381,0.49016794]
["bitfinex","SOLUSD",1771649102363,0.3,84.402,84.381,0.49016794]
["bitfinex","SOLUSD",1771649102565,0.4701505,84.399,84.362,11.85367819]
["bitfinex","SOLUSD",1771649102769,0.4701505,84.397,84.36,4.31764852]
["bitfinex","SOLUSD",1771649104169,0.4701505,84.397,84.36,16.17160009]
["bitfinex","SOLUSD",1771649104672,0.4701505,84.397,84.361,0.49016794]
["bitfinex","SOLUSD",1771649105871,0.4701505,84.395,84.361,0.49016794]
["bitfinex","SOLUSD",1771649106764,11.84890279,84.396,84.371,0.49016794]
["bitfinex","SOLUSD",1771649107846,12.32811627,84.396,84.371,0.49016794]
["bitfinex","SOLUSD",1771649108056,0.47921348,84.395,84.371,0.49016794]
["bitfinex","SOLUSD",1771649109154,0.47921348,84.389,84.367,0.47099445]
["bitfinex","SOLUSD",1771649112954,0.47921348,84.387,84.367,0.47099445]
["bitfinex","SOLUSD",1771649113258,0.47921348,84.387,84.353,0.47099445]
["bitfinex","SOLUSD",1771649114882,0.47921348,84.379,84.353,0.47099445]
["bitfinex","SOLUSD",1771649115176,0.47921348,84.377,84.353,0.47099445]
["bitfinex","SOLUSD",1771649115562,0.47921348,84.377,84.355,0.47099445]
["bitfinex","SOLUSD",1771649115878,0.47921348,84.387,84.361,0.47099445]
["bitfinex","SOLUSD",1771649117077,0.47921348,84.385,84.361,0.47099445]
["bitfinex","SOLUSD",1771649121861,11.85058778,84.384,84.361,0.47099445]
["bitfinex","SOLUSD",1771649122061,0.47921348,84.383,84.361,0.47099445]
["bitfinex","SOLUSD",1771649122266,0.47921348,84.383,84.355,0.47099445]
["bitfinex","SOLUSD",1771649123261,0.47921348,84.381,84.35,0.2]
["bitfinex","SOLUSD",1771649123580,0.47921348,84.379,84.35,0.2]
["bitfinex","SOLUSD",1771649123781,0.47921348,84.379,84.351,0.47099445]
["bitfinex","SOLUSD",1771649125680,0.47921348,84.377,84.351,0.47099445]
["bitfinex","SOLUSD",1771649127179,0.47921348,84.375,84.35,0.2]
["bitfinex","SOLUSD",1771649127388,0.47921348,84.369,84.35,0.2]
["bitfinex","SOLUSD",1771649129275,0.47921348,84.369,84.35,0.67099445]
["bitfinex","SOLUSD",1771649129580,0.47921348,84.369,84.351,0.47099445]
["bitfinex","SOLUSD",1771649130087,0.47921348,84.376,84.351,0.47099445]
["bitfinex","SOLUSD",1771649133193,12.33106533,84.375,84.351,0.47099445]
["bitfinex","SOLUSD",1771649133392,0.47921348,84.374,84.351,0.47099445]
["bitfinex","SOLUSD",1771649137998,0.47921348,84.374,84.353,0.45127601]
["bitfinex","SOLUSD",1771649142301,11.85100911,84.381,84.353,0.45127601]
["bitfinex","SOLUSD",1771649142499,11.85043313,84.386,84.354,0.45127601]
["bitfinex","SOLUSD",1771649142703,4.32084198,84.4,84.355,0.45127601]
["bitfinex","SOLUSD",1771649143787,41.46968565,84.399,84.356,11.85452131]
["bitfinex","SOLUSD",1771649144105,41.46968565,84.399,84.357,0.45127601]
["bitfinex","SOLUSD",1771649144319,41.46968565,84.399,84.361,0.45127601]
["bitfinex","SOLUSD",1771649144814,0.30706326,84.398,84.361,0.45127601]
["bitfinex","SOLUSD",1771649146501,11.84876239,84.397,84.362,11.85367819]
["bitfinex","SOLUSD",1771649146705,0.30706326,84.396,84.363,0.45127601]
["bitfinex","SOLUSD",1771649147904,11.84876239,84.397,84.371,0.45127601]
["bitfinex","SOLUSD",1771649149192,0.30706326,84.396,84.371,0.45127601]
["bitfinex","SOLUSD",1771649151794,0.30706326,84.394,84.371,0.45127601]
["bitfinex","SOLUSD",1771649153108,11.84849688,84.399,84.371,0.45127601]
["bitfinex","SOLUSD",1771649153322,0.30706326,84.398,84.371,0.45127601]
["bitfinex","SOLUSD",1771649154013,12.15582565,84.397,84.371,0.45127601]
["bitfinex","SOLUSD",1771649154307,11.84876239,84.397,84.371,0.45127601]
["bitfinex","SOLUSD",1771649155310,11.84794842,84.403,84.373,0.45127601]
["bitfinex","SOLUSD",1771649157516,11.84736287,84.407,84.381,0.45127601]
["bitfinex","SOLUSD",1771649160519,0.44922483,84.406,84.371,0.45127601]
["bitfinex","SOLUSD",1771649160711,4.32084198,84.39,84.371,0.45127601]
["bitfinex","SOLUSD",1771649160919,0.30706326,84.389,84.371,0.45127601]
["bitfinex","SOLUSD",1771649166421,0.30706326,84.393,84.371,0.45127601]
["bitfinex","SOLUSD",1771649167924,0.30706326,84.393,84.364,11.8532662]
["bitfinex","SOLUSD",1771649168226,0.30706326,84.393,84.365,0.47729052]
["bitfinex","SOLUSD",1771649169328,0.30706326,84.391,84.365,0.47729052]
["bitfinex","SOLUSD",1771649169716,4.32084198,84.39,84.365,0.47729052]
["bitfinex","SOLUSD",1771649169908,0.30706326,84.389,84.365,0.47729052]
["bitfinex","SOLUSD",1771649175237,0.30706326,84.387,84.358,0.47729052]
["bitfinex","SOLUSD",1771649182330,0.30706326,84.387,84.361,0.47729052]
["bitfinex","SOLUSD",1771649183747,11.85030692,84.386,84.361,0.47729052]
["bitfinex","SOLUSD",1771649185754,12.15737018,84.386,84.361,0.47729052]
["bitfinex","SOLUSD",1771649186551,0.30706326,84.385,84.353,0.47729052]
["bitfinex","SOLUSD",1771649187841,0.30706326,84.389,84.361,0.47729052]
["bitfinex","SOLUSD",1771649188069,0.30706326,84.388,84.361,0.47729052]
["bitfinex","SOLUSD",1771649188762,0.30706326,84.398,84.361,0.47729052]
["bitfinex","SOLUSD",1771649189964,0.30706326,84.396,84.361,0.47729052]
["bitfinex","SOLUSD",1771649199170,0.44922483,84.394,84.361,0.47729052]
["bitfinex","SOLUSD",1771649199373,0.30706326,84.393,84.361,0.47729052]
["bitfinex","SOLUSD",1771649201969,0.30706326,84.389,84.361,0.47729052]
["bitfinex","SOLUSD",1771649208480,0.30706326,84.386,84.361,0.47729052]
["bitfinex","SOLUSD",1771649209281,0.30706326,84.379,84.35,12.05531295]
["bitfinex","SOLUSD",1771649209981,0.30706326,84.379,84.35,12.51293937]
["bitfinex","SOLUSD",1771649210285,0.30706326,84.379,84.351,0.45762642]
["bitfinex","SOLUSD",1771649210584,0.30706326,84.367,84.35,0.2]
["bitfinex","SOLUSD",1771649219593,0.30706326,84.367,84.35,0.65762642]
["bitfinex","SOLUSD",1771649219965,0.30706326,84.367,84.35,0.2]
["bitfinex","SOLUSD",1771649221882,0.30706326,84.359,84.342,0.45762642]
["bitfinex","SOLUSD",1771649222387,0.30706326,84.359,84.34,0.2]
["bitfinex","SOLUSD",1771649222388,0.30706326,84.359,84.333,11.85767597]
["bitfinex","SOLUSD",1771649222588,0.46311202,84.357,84.33,0.2]
["bitfinex","SOLUSD",1771649222792,0.46311202,84.349,84.33,0.2]
["bitfinex","SOLUSD",1771649223482,0.46311202,84.349,84.331,11.85803559]
["bitfinex","SOLUSD",1771649224363,0.46311202,84.349,84.332,0.45762642]
["bitfinex","SOLUSD",1771649228984,0.46311202,84.349,84.33,0.2]
["bitfinex","SOLUSD",1771649229188,0.46311202,84.349,84.331,0.46970765]
["bitfinex","SOLUSD",1771649229988,0.48303605,84.347,84.33,0.2]
["bitfinex","SOLUSD",1771649230196,0.48303605,84.347,84.33,0.66970765]
["bitfinex","SOLUSD",1771649230684,0.48303605,84.347,84.331,0.46970765]
["bitfinex","SOLUSD",1771649239291,0.48303605,84.347,84.33,0.2]
["bitfinex","SOLUSD",1771649244494,0.48303605,84.347,84.33,0.66970765]
["bitfinex","SOLUSD",1771649246312,0.48303605,84.359,84.331,0.46970765]
["bitfinex","SOLUSD",1771649247605,0.48303605,84.359,84.332,0.46970765]
["bitfinex","SOLUSD",1771649249004,0.48303605,84.357,84.332,0.46970765]
["bitfinex","SOLUSD",1771649249816,0.48303605,84.357,84.334,0.46970765]
["bitfinex","SOLUSD",1771649251104,0.48303605,84.349,84.334,0.46970765]
["bitfinex","SOLUSD",1771649253414,0.48303605,84.359,84.334,0.46970765]
["bitfinex","SOLUSD",1771649254520,0.48303605,84.349,84.33,0.66970765]
["bitfinex","SOLUSD",1771649255008,0.48303605,84.349,84.331,0.46970765]
["bitfinex","SOLUSD",1771649258711,0.48303605,84.349,84.33,0.2]
["bitfinex","SOLUSD",1771649259514,0.48849851,84.347,84.33,0.2]
["bitfinex","SOLUSD",1771649263118,0.48849851,84.347,84.33,0.66988293]
["bitfinex","SOLUSD",1771649265706,0.48849851,84.339,84.31,0.2]
["bitfinex","SOLUSD",1771649265926,41.49574371,84.346,84.31,0.2]
["bitfinex","SOLUSD",1771649265927,0.48849851,84.329,84.31,0.2]
["bitfinex","SOLUSD",1771649267320,41.49574371,84.346,84.311,0.46988293]
["bitfinex","SOLUSD",1771649267512,4.32525523,84.34,84.311,0.46988293]
["bitfinex","SOLUSD",1771649269422,11.99921295,84.338,84.311,0.46988293]
["bitfinex","SOLUSD",1771649269719,0.14216157,84.336,84.311,0.46988293]
["bitfinex","SOLUSD",1771649269941,0.48849851,84.336,84.311,0.46988293]
["bitfinex","SOLUSD",1771649272911,4.32525523,84.33,84.311,0.46988293]
["bitfinex","SOLUSD",1771649277132,4.32525523,84.33,84.31,0.2]
["bitfinex","SOLUSD",1771649277133,16.18203911,84.34,84.313,0.46988293]
["bitfinex","SOLUSD",1771649279516,11.85678388,84.34,84.313,0.46988293]
["bitfinex","SOLUSD",1771649280216,16.18203911,84.34,84.313,0.46988293]
["bitfinex","SOLUSD",1771649280743,4.32525523,84.36,84.321,0.4539259]
["bitfinex","SOLUSD",1771649280744,12.34306221,84.356,84.321,0.4539259]
["bitfinex","SOLUSD",1771649280909,0.48849851,84.36,84.33,4.32525523]
["bitfinex","SOLUSD",1771649281114,0.14216157,84.36,84.331,0.4539259]
["bitfinex","SOLUSD",1771649281314,11.85387498,84.361,84.331,0.4539259]
["bitfinex","SOLUSD",1771649281718,0.48849851,84.361,84.331,0.4539259]
["bitfinex","SOLUSD",1771649282016,0.14216157,84.36,84.331,0.4539259]
["bitfinex","SOLUSD",1771649283835,11.99612079,84.36,84.331,0.4539259]
["bitfinex","SOLUSD",1771649284440,0.48849851,84.359,84.331,0.4539259]
["bitfinex","SOLUSD",1771649284935,0.48849851,84.349,84.321,0.4539259]
["bitfinex","SOLUSD",1771649285516,0.48849851,84.349,84.324,0.4539259]
["bitfinex","SOLUSD",1771649287241,0.48849851,84.349,84.325,11.85887933]
["bitfinex","SOLUSD",1771649287443,0.48849851,84.349,84.326,0.4539259]
["bitfinex","SOLUSD",1771649289841,0.48849851,84.349,84.328,0.4539259]
["bitfinex","SOLUSD",1771649292345,0.45814022,84.357,84.33,0.4539259]
["bitfinex","SOLUSD",1771649292545,0.45814022,84.357,84.33,4.32525523]
["bitfinex","SOLUSD",1771649292724,0.45814022,84.357,84.331,0.4539259]
["bitfinex","SOLUSD",1771649296046,0.45814022,84.355,84.331,0.4539259]
["bitfinex","SOLUSD",1771649297331,0.45814022,84.355,84.333,0.4539259]
["bitfinex","SOLUSD",1771649306568,11.85480238,84.354,84.333,0.4539259]
["bitfinex","SOLUSD",1771649306751,0.45814022,84.353,84.333,0.4539259]
["bitfinex","SOLUSD",1771649321764,0.45814022,84.353,84.328,11.85844979]
["bitfinex","SOLUSD",1771649321765,11.85058778,84.384,84.341,0.4539259]
["bitfinex","SOLUSD",1771649321966,11.85058778,84.384,84.361,0.4539259]
["bitfinex","SOLUSD",1771649322155,12.33491554,84.384,84.361,0.4539259]
["bitfinex","SOLUSD",1771649322465,0.48432776,84.383,84.361,0.4539259]
["bitfinex","SOLUSD",1771649323078,11.85086866,84.382,84.351,12.30907936]
["bitfinex","SOLUSD",1771649323370,0.48432776,84.381,84.352,0.4539259]
["bitfinex","SOLUSD",1771649324554,0.48432776,84.379,84.325,0.4539259]
["bitfinex","SOLUSD",1771649324869,0.48432776,84.369,84.331,0.4539259]
["bitfinex","SOLUSD",1771649327271,0.48432776,84.367,84.333,0.4539259]
["bitfinex","SOLUSD",1771649329880,0.48432776,84.365,84.335,0.4539259]
["bitfinex","SOLUSD",1771649338978,0.48432776,84.363,84.335,0.4539259]
["bitfinex","SOLUSD",1771649341687,0.48432776,84.363,84.341,0.4539259]
["bitfinex","SOLUSD",1771649344585,0.48432776,84.361,84.332,0.4539259]
["bitfinex","SOLUSD",1771649344891,0.48432776,84.359,84.328,0.4539259]
["bitfinex","SOLUSD",1771649346274,0.48432776,84.357,84.327,11.85858319]
["bitfinex","SOLUSD",1771649348310,11.85452131,84.356,84.328,0.45331292]
["bitfinex","SOLUSD",1771649348497,0.45411682,84.355,84.328,0.45331292]
["bitfinex","SOLUSD",1771649360197,0.45411682,84.355,84.328,11.85842615]
["bitfinex","SOLUSD",1771649360387,0.45411682,84.355,84.329,0.45331292]
["bitfinex","SOLUSD",1771649360898,0.45411682,84.349,84.316,12.31334278]
["bitfinex","SOLUSD",1771649361104,0.45411682,84.349,84.317,0.45331292]
["bitfinex","SOLUSD",1771649363707,0.45411682,84.347,84.319,0.45331292]
["bitfinex","SOLUSD",1771649364809,0.45411682,84.339,84.314,0.45331292]
["bitfinex","SOLUSD",1771649365989,0.45411682,84.337,84.314,0.45331292]
["bitfinex","SOLUSD",1771649369110,0.45411682,84.335,84.314,0.45331292]
["bitfinex","SOLUSD",1771649377394,0.45411682,84.346,84.321,0.4539259]
["bitfinex","SOLUSD",1771649381810,11.85471207,84.355,84.331,0.4539259]
["bitfinex","SOLUSD",1771649382116,0.45953993,84.354,84.331,0.4539259]
["bitfinex","SOLUSD",1771649391924,0.45953993,84.354,84.333,0.4539259]
["bitfinex","SOLUSD",1771649392107,11.85360588,84.363,84.341,0.4539259]
["bitfinex","SOLUSD",1771649392917,0.45953993,84.366,84.351,0.4539259]
["bitfinex","SOLUSD",1771649393115,0.45953993,84.372,84.351,0.4539259]
["bitfinex","SOLUSD",1771649397717,0.45953993,84.379,84.36,4.32584381]
["bitfinex","SOLUSD",1771649397916,0.45953993,84.379,84.361,0.4539259]
["bitfinex","SOLUSD",1771649401920,0.45953993,84.385,84.36,4.32584381]
["bitfinex","SOLUSD",1771649402121,0.45953993,84.385,84.358,0.4539259]
["bitfinex","SOLUSD",1771649403525,0.45953993,84.379,84.358,0.4539259]
["bitfinex","SOLUSD",1771649410423,0.47621235,84.378,84.347,0.4539259]
["bitfinex","SOLUSD",1771649410643,0.47621235,84.378,84.341,0.4539259]
["bitfinex","SOLUSD",1771649411539,0.47621235,84.376,84.341,0.4539259]
["bitfinex","SOLUSD",1771649412544,0.47621235,84.376,84.34,4.32584381]
["bitfinex","SOLUSD",1771649412545,0.47621235,84.374,84.343,0.4539259]
["bitfinex","SOLUSD",1771649416947,0.47621235,84.372,84.343,0.4539259]
["bitfinex","SOLUSD",1771649417449,0.47621235,84.369,84.343,0.4539259]
["bitfinex","SOLUSD",1771649417948,0.47621235,84.369,84.33,4.32584381]
["bitfinex","SOLUSD",1771649419043,0.47621235,84.369,84.333,11.8576231]
["bitfinex","SOLUSD",1771649421054,0.5,84.367,84.333,11.8576231]
["bitfinex","SOLUSD",1771649424944,0.5,84.359,84.32,4.32584381]
["bitfinex","SOLUSD",1771649426544,0.5,84.357,84.321,11.85944189]
["bitfinex","SOLUSD",1771649427851,0.5,84.357,84.33,4.32365565]
["bitfinex","SOLUSD",1771649428939,0.5,84.355,84.32,4.32365565]
["bitfinex","SOLUSD",1771649429658,0.5,84.355,84.311,41.51296983]
["bitfinex","SOLUSD",1771649429865,0.5,84.355,84.32,4.32365565]
["bitfinex","SOLUSD",1771649431055,0.5,84.366,84.34,4.32365565]
["bitfinex","SOLUSD",1771649431261,0.5,84.371,84.35,4.32365565]
["bitfinex","SOLUSD",1771649431761,0.5,84.371,84.341,11.85662963]
["bitfinex","SOLUSD",1771649437646,0.5,84.371,84.35,4.32365565]
["bitfinex","SOLUSD",1771649456783,0.5,84.371,84.344,11.85606914]
["bitfinex","SOLUSD",1771649456784,0.5,84.371,84.34,4.32365565]
["bitfinex","SOLUSD",1771649456975,0.5,84.369,84.34,4.32365565]
["bitfinex","SOLUSD",1771649458170,0.5,84.369,84.35,4.32365565]
["bitfinex","SOLUSD",1771649462694,0.5,84.38,84.36,4.32365565]
["bitfinex","SOLUSD",1771649462894,4.32365565,84.4,84.36,4.32365565]
["bitfinex","SOLUSD",1771649462895,0.5,84.393,84.36,4.32365565]
["bitfinex","SOLUSD",1771649466384,0.5,84.389,84.36,4.32365565]
["bitfinex","SOLUSD",1771649468894,0.5,84.387,84.36,4.32365565]
["bitfinex","SOLUSD",1771649470292,0.5,84.387,84.361,11.8538187]
["bitfinex","SOLUSD",1771649480983,0.5,84.42,84.37,4.32365565]
["bitfinex","SOLUSD",1771649481302,0.5,84.409,84.38,4.32365565]
["bitfinex","SOLUSD",1771649481687,0.5,84.409,84.37,4.32365565]
["bitfinex","SOLUSD",1771649481883,0.5,84.409,84.361,41.48836546]
["bitfinex","SOLUSD",1771649482106,0.5,84.409,84.37,4.32365565]
["bitfinex","SOLUSD",1771649488015,0.5,84.407,84.37,4.31927919]
["bitfinex","SOLUSD",1771649492815,0.5,84.405,84.371,11.85241374]
["bitfinex","SOLUSD",1771649495404,0.5,84.403,84.371,11.85241374]
["bitfinex","SOLUSD",1771649502627,0.5,84.401,84.371,11.85241374]
["bitfinex","SOLUSD",1771649504729,0.5,84.401,84.38,4.31927919]
["bitfinex","SOLUSD",1771649507736,0.5,84.401,84.37,4.31927919]
["bitfinex","SOLUSD",1771649508222,0.5,84.399,84.37,4.31927919]
["bitfinex","SOLUSD",1771649510944,0.5,84.397,84.365,11.85321623]
["bitfinex","SOLUSD",1771649511727,0.5,84.427,84.39,4.31927919]
["bitfinex","SOLUSD",1771649512027,0.5,84.427,84.38,4.31927919]
["bitfinex","SOLUSD",1771649513346,0.5,84.427,84.365,41.48635793]
["bitfinex","SOLUSD",1771649513347,0.5,84.425,84.37,4.31927919]
["bitfinex","SOLUSD",1771649514448,0.5,84.423,84.371,41.4834481]
["bitfinex","SOLUSD",1771649515445,0.5,84.423,84.38,4.31927919]
["bitfinex","SOLUSD",1771649516953,0.5,84.439,84.4,4.31927919]
["bitfinex","SOLUSD",1771649518050,0.5,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1771649519039,0.5,84.439,84.41,4.31927919]
["bitfinex","SOLUSD",1771649519240,0.5,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1771649520156,11.84328959,84.436,84.401,11.84820085]
["bitfinex","SOLUSD",1771649520349,0.5,84.435,84.401,11.84820085]
["bitfinex","SOLUSD",1771649523356,0.5,84.433,84.391,11.84960481]
["bitfinex","SOLUSD",1771649523969,0.5,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1771649525343,0.5,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1771649527958,0.5,84.425,84.391,11.84960481]
["bitfinex","SOLUSD",1771649530049,0.5,84.423,84.39,4.31927919]
["bitfinex","SOLUSD",1771649530263,0.5,84.419,84.386,11.85018449]
["bitfinex","SOLUSD",1771649530561,0.5,84.399,84.334,71.14568263]
["bitfinex","SOLUSD",1771649530765,0.5,84.399,84.36,4.31927919]
["bitfinex","SOLUSD",1771649531942,0.5,84.399,84.37,4.31927919]
["bitfinex","SOLUSD",1771649532370,0.5,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1771649533364,0.5,84.397,84.371,11.85241374]
["bitfinex","SOLUSD",1771649540372,0.5,84.395,84.371,11.85241374]
["bitfinex","SOLUSD",1771649545278,0.5,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1771649545456,0.5,84.389,84.351,41.49328401]
["bitfinex","SOLUSD",1771649545772,0.5,84.387,84.351,41.49328401]
["bitfinex","SOLUSD",1771649547868,0.5,84.387,84.35,4.32136965]
["bitfinex","SOLUSD",1771649550970,0.5,84.387,84.351,41.49328401]
["bitfinex","SOLUSD",1771649551180,0.5,84.387,84.36,4.32136965]
["bitfinex","SOLUSD",1771649551572,0.5,84.397,84.37,4.32136965]
["bitfinex","SOLUSD",1771649552764,0.5,84.397,84.371,11.85241374]
["bitfinex","SOLUSD",1771649557579,0.5,84.397,84.36,4.32136965]
["bitfinex","SOLUSD",1771649557980,0.5,84.397,84.37,4.32136965]
["bitfinex","SOLUSD",1771649560784,0.5,84.397,84.371,11.85241374]
["bitfinex","SOLUSD",1771649563693,0.5,84.395,84.336,0.14216157]
["bitfinex","SOLUSD",1771649563867,0.5,84.395,84.37,4.32136965]
["bitfinex","SOLUSD",1771649571273,0.5,84.395,84.371,11.85241374]
["bitfinex","SOLUSD",1771649580683,0.5,84.407,84.38,4.32136965]
["bitfinex","SOLUSD",1771649581010,0.5,84.407,84.371,11.85241374]
["bitfinex","SOLUSD",1771649584380,11.84676379,84.412,84.371,41.4834481]
["bitfinex","SOLUSD",1771649584600,0.1,84.44,84.4,8.6427393]
["bitfinex","SOLUSD",1771649584898,1e-08,84.46,84.43,4.32136965]
["bitfinex","SOLUSD",1771649585099,1e-08,84.48,84.46,4.32136965]
["bitfinex","SOLUSD",1771649585398,4.42136965,84.51,84.471,0.47596087]
["bitfinex","SOLUSD",1771649585399,0.1,84.51,84.471,0.47596087]
["bitfinex","SOLUSD",1771649585601,0.1,84.51,84.47,4.32136965]
["bitfinex","SOLUSD",1771649585902,11.83372231,84.505,84.461,12.31574491]
["bitfinex","SOLUSD",1771649586104,11.83372231,84.505,84.462,0.47596087]
["bitfinex","SOLUSD",1771649586593,4.42136965,84.51,84.462,0.47596087]
["bitfinex","SOLUSD",1771649586594,16.25431476,84.51,84.47,4.32136965]
["bitfinex","SOLUSD",1771649586793,16.25431476,84.51,84.462,0.47596087]
["bitfinex","SOLUSD",1771649586794,4.52136965,84.5,84.462,0.47596087]
["bitfinex","SOLUSD",1771649587302,0.48011962,84.499,84.462,0.47596087]
["bitfinex","SOLUSD",1771649589190,0.48011962,84.499,84.47,4.32136965]
["bitfinex","SOLUSD",1771649590796,0.48011962,84.499,84.47,16.15981937]
["bitfinex","SOLUSD",1771649593929,0.45169323,84.497,84.46,11.83990677]
["bitfinex","SOLUSD",1771649594097,0.45169323,84.479,84.45,4.32136965]
["bitfinex","SOLUSD",1771649594426,0.45169323,84.479,84.45,4.79496263]
["bitfinex","SOLUSD",1771649594618,0.45169323,84.479,84.451,0.47359298]
["bitfinex","SOLUSD",1771649596720,11.83740145,84.478,84.451,0.47359298]
["bitfinex","SOLUSD",1771649596916,0.45169323,84.477,84.451,0.47359298]
["bitfinex","SOLUSD",1771649598026,0.45169323,84.498,84.461,0.47359298]
["bitfinex","SOLUSD",1771649598614,4.52136965,84.5,84.461,0.47359298]
["bitfinex","SOLUSD",1771649598615,0.45169323,84.496,84.461,0.47359298]
["bitfinex","SOLUSD",1771649601493,0.45169323,84.494,84.463,0.47359298]
["bitfinex","SOLUSD",1771649602014,0.45169323,84.494,84.471,0.47359298]
["bitfinex","SOLUSD",1771649606623,0.2,84.5,84.481,0.47359298]
["bitfinex","SOLUSD",1771649606925,0.45169323,84.499,84.481,0.47359298]
["bitfinex","SOLUSD",1771649610418,0.45169323,84.497,84.473,0.47359298]
["bitfinex","SOLUSD",1771649621334,0.4658273,84.495,84.473,0.47359298]
["bitfinex","SOLUSD",1771649621635,0.4658273,84.495,84.471,11.83832369]
["bitfinex","SOLUSD",1771649625735,0.4658273,84.495,84.465,0.49274933]
["bitfinex","SOLUSD",1771649627225,0.4658273,84.493,84.461,11.83978019]
["bitfinex","SOLUSD",1771649627819,0.4658273,84.493,84.462,0.49274933]
["bitfinex","SOLUSD",1771649632440,0.4658273,84.491,84.462,0.49274933]
["bitfinex","SOLUSD",1771649633143,0.4658273,84.489,84.454,0.49274933]
["bitfinex","SOLUSD",1771649633836,0.4658273,84.479,84.454,0.49274933]
["bitfinex","SOLUSD",1771649634341,0.4658273,84.479,84.45,0.49274933]
["bitfinex","SOLUSD",1771649634536,11.83740145,84.478,84.45,0.49274933]
["bitfinex","SOLUSD",1771649634743,0.4658273,84.477,84.45,0.49274933]
["bitfinex","SOLUSD",1771649635740,0.4658273,84.475,84.45,0.49274933]
["bitfinex","SOLUSD",1771649636829,0.4658273,84.475,84.451,11.84118601]
["bitfinex","SOLUSD",1771649641026,0.4658273,84.475,84.441,0.49274933]
["bitfinex","SOLUSD",1771649641231,0.4658273,84.473,84.44,4.30856031]
["bitfinex","SOLUSD",1771649641451,0.4658273,84.469,84.439,11.8427641]
["bitfinex","SOLUSD",1771649642750,0.4658273,84.459,84.425,11.84471114]
["bitfinex","SOLUSD",1771649643141,0.4658273,84.457,84.427,12.33730142]
["bitfinex","SOLUSD",1771649643339,0.4658273,84.457,84.428,0.49274933]
["bitfinex","SOLUSD",1771649646553,0.4658273,84.457,84.43,0.49274933]
["bitfinex","SOLUSD",1771649647736,0.4658273,84.457,84.431,0.4645332]
["bitfinex","SOLUSD",1771649648339,0.47170785,84.462,84.431,0.4645332]
["bitfinex","SOLUSD",1771649651759,0.47170785,84.46,84.431,0.4645332]
["bitfinex","SOLUSD",1771649652460,0.47170785,84.46,84.433,0.49803939]
["bitfinex","SOLUSD",1771649653361,0.47170785,84.458,84.433,0.49803939]
["bitfinex","SOLUSD",1771649655763,0.47170785,84.456,84.433,0.49803939]
["bitfinex","SOLUSD",1771649657557,0.47170785,84.456,84.435,0.49803939]
["bitfinex","SOLUSD",1771649670476,0.47170785,84.454,84.435,0.49803939]
["bitfinex","SOLUSD",1771649685863,0.46405685,84.452,84.431,0.49780948]
["bitfinex","SOLUSD",1771649690060,0.46405685,84.452,84.432,11.84385067]
["bitfinex","SOLUSD",1771649690286,0.46405685,84.452,84.433,0.49780948]
["bitfinex","SOLUSD",1771649701372,0.46405685,84.452,84.435,0.49780948]
["bitfinex","SOLUSD",1771649703466,0.46405685,84.452,84.429,11.84416759]
["bitfinex","SOLUSD",1771649703672,0.46405685,84.452,84.431,0.49780948]
["bitfinex","SOLUSD",1771649707474,0.46405685,84.452,84.433,0.48066328]
["bitfinex","SOLUSD",1771649708069,0.4883369,84.484,84.433,0.48066328]
["bitfinex","SOLUSD",1771649708279,0.4883369,84.484,84.451,0.46115721]
["bitfinex","SOLUSD",1771649709598,0.49415441,84.483,84.452,12.30220301]
["bitfinex","SOLUSD",1771649709998,0.49415441,84.483,84.453,0.46115721]
["bitfinex","SOLUSD",1771649710800,0.49415441,84.479,84.44,4.31309301]
["bitfinex","SOLUSD",1771649710982,0.49415441,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1771649711187,0.49415441,84.469,84.432,0.46115721]
["bitfinex","SOLUSD",1771649712193,0.49415441,84.469,84.43,4.31309301]
["bitfinex","SOLUSD",1771649712194,0.49415441,84.467,84.434,0.46115721]
["bitfinex","SOLUSD",1771649713399,0.49415441,84.467,84.441,0.46115721]
["bitfinex","SOLUSD",1771649715210,11.83908318,84.466,84.441,0.46115721]
["bitfinex","SOLUSD",1771649715504,0.49415441,84.465,84.441,0.46115721]
["bitfinex","SOLUSD",1771649721515,0.49415441,84.47,84.442,0.46115721]
["bitfinex","SOLUSD",1771649723108,0.49415441,84.477,84.444,0.46115721]
["bitfinex","SOLUSD",1771649723307,0.49415441,84.477,84.451,0.46115721]
["bitfinex","SOLUSD",1771649725190,0.49415441,84.477,84.45,4.31309301]
["bitfinex","SOLUSD",1771649725191,0.49415441,84.477,84.453,0.46115721]
["bitfinex","SOLUSD",1771649727101,0.49415441,84.477,84.455,0.46115721]
["bitfinex","SOLUSD",1771649729214,0.49415441,84.485,84.461,0.46115721]
["bitfinex","SOLUSD",1771649730801,0.49415441,84.485,84.471,0.46115721]
["bitfinex","SOLUSD",1771649733518,0.2,84.5,84.473,0.46115721]
["bitfinex","SOLUSD",1771649733723,0.69415441,84.5,84.481,0.46115721]
["bitfinex","SOLUSD",1771649734015,0.49415441,84.499,84.481,0.46115721]
["bitfinex","SOLUSD",1771649736908,0.2,84.5,84.481,0.46115721]
["bitfinex","SOLUSD",1771649739426,4.50953945,84.52,84.491,0.4931317]
["bitfinex","SOLUSD",1771649739427,0.49281413,84.513,84.491,0.4931317]
["bitfinex","SOLUSD",1771649739611,0.49281413,84.513,84.5,4.80267115]
["bitfinex","SOLUSD",1771649744009,0.49281413,84.513,84.501,0.4931317]
["bitfinex","SOLUSD",1771649746023,0.69281413,84.52,84.502,0.4931317]
["bitfinex","SOLUSD",1771649746203,0.49281413,84.519,84.502,0.4931317]
["bitfinex","SOLUSD",1771649746813,0.2,84.52,84.502,0.4931317]
["bitfinex","SOLUSD",1771649747612,0.69281413,84.52,84.502,0.4931317]
["bitfinex","SOLUSD",1771649747812,0.69281413,84.52,84.48,4.30953945]
["bitfinex","SOLUSD",1771649747813,11.82944398,84.535,84.511,0.4931317]
["bitfinex","SOLUSD",1771649749931,0.49281413,84.534,84.511,0.4931317]
["bitfinex","SOLUSD",1771649750826,29.56880818,84.549,84.521,0.4931317]
["bitfinex","SOLUSD",1771649750827,0.49281413,84.538,84.521,0.4931317]
["bitfinex","SOLUSD",1771649751332,0.1,84.55,84.531,0.4931317]
["bitfinex","SOLUSD",1771649752240,0.1,84.55,84.53,4.30953945]
["bitfinex","SOLUSD",1771649752241,0.1,84.55,84.533,0.4931317]
["bitfinex","SOLUSD",1771649753933,0.49281413,84.549,84.512,0.4931317]
["bitfinex","SOLUSD",1771649754119,0.49281413,84.549,84.52,4.30953945]
["bitfinex","SOLUSD",1771649754315,0.1,84.55,84.52,4.30953945]
["bitfinex","SOLUSD",1771649754316,0.49281413,84.547,84.52,4.30953945]
["bitfinex","SOLUSD",1771649754519,0.49281413,84.547,84.521,0.4931317]
["bitfinex","SOLUSD",1771649757721,0.49281413,84.547,84.531,0.4931317]
["bitfinex","SOLUSD",1771649760240,0.49281413,84.547,84.494,0.14216157]
["bitfinex","SOLUSD",1771649760241,0.49281413,84.547,84.52,4.30953945]
["bitfinex","SOLUSD",1771649761122,0.49281413,84.539,84.5,4.30953945]
["bitfinex","SOLUSD",1771649761448,0.49281413,84.537,84.5,4.30953945]
["bitfinex","SOLUSD",1771649762230,0.49281413,84.535,84.501,12.32731117]
["bitfinex","SOLUSD",1771649762430,0.49281413,84.535,84.487,29.5900126]
["bitfinex","SOLUSD",1771649762431,0.49281413,84.529,84.496,0.4931317]
["bitfinex","SOLUSD",1771649763241,0.49281413,84.529,84.501,0.4931317]
["bitfinex","SOLUSD",1771649764143,0.49281413,84.54,84.512,0.4931317]
["bitfinex","SOLUSD",1771649764326,0.49281413,84.54,84.513,0.4931317]
["bitfinex","SOLUSD",1771649766528,0.49281413,84.54,84.515,0.4931317]
["bitfinex","SOLUSD",1771649767424,0.49281413,84.54,84.521,0.4904146]
["bitfinex","SOLUSD",1771649776559,0.49281413,84.54,84.522,0.48418034]
["bitfinex","SOLUSD",1771649778236,0.46457481,84.546,84.524,0.48418034]
["bitfinex","SOLUSD",1771649781433,0.46457481,84.545,84.519,0.48418034]
["bitfinex","SOLUSD",1771649781640,0.46457481,84.545,84.515,0.48418034]
["bitfinex","SOLUSD",1771649786747,0.46457481,84.545,84.517,0.48418034]
["bitfinex","SOLUSD",1771649792262,11.82816048,84.544,84.517,0.48418034]
["bitfinex","SOLUSD",1771649792460,0.46457481,84.543,84.519,0.48418034]
["bitfinex","SOLUSD",1771649793463,0.46457481,84.543,84.515,0.48418034]
["bitfinex","SOLUSD",1771649795247,0.46457481,84.529,84.501,0.48418034]
["bitfinex","SOLUSD",1771649795553,0.46457481,84.529,84.501,12.31835981]
["bitfinex","SOLUSD",1771649796266,0.46457481,84.529,84.502,0.48418034]
["bitfinex","SOLUSD",1771649796465,11.83039939,84.528,84.502,0.48418034]
["bitfinex","SOLUSD",1771649796665,0.46457481,84.527,84.502,0.48418034]
["bitfinex","SOLUSD",1771649797468,0.46457481,84.527,84.504,0.45235336]
["bitfinex","SOLUSD",1771649798059,0.46457481,84.527,84.511,0.45235336]
["bitfinex","SOLUSD",1771649801274,0.46823983,84.543,84.513,0.45235336]
["bitfinex","SOLUSD",1771649802481,0.46823983,84.542,84.515,0.45235336]
["bitfinex","SOLUSD",1771649804168,0.46823983,84.546,84.515,0.45235336]
["bitfinex","SOLUSD",1771649804369,0.46823983,84.546,84.521,0.45235336]
["bitfinex","SOLUSD",1771649805191,0.46823983,84.546,84.522,11.8312392]
["bitfinex","SOLUSD",1771649805365,0.46823983,84.546,84.523,0.45235336]
["bitfinex","SOLUSD",1771649806275,0.46823983,84.549,84.523,0.45235336]
["bitfinex","SOLUSD",1771649806784,0.46823983,84.549,84.524,11.83095925]
["bitfinex","SOLUSD",1771649806956,0.46823983,84.549,84.525,0.45235336]
["bitfinex","SOLUSD",1771649807385,0.46823983,84.539,84.516,0.45235336]
["bitfinex","SOLUSD",1771649808071,0.46823983,84.539,84.517,0.45235336]
["bitfinex","SOLUSD",1771649813487,0.46823983,84.539,84.51,4.3049517]
["bitfinex","SOLUSD",1771649813488,0.46823983,84.539,84.519,0.45235336]
["bitfinex","SOLUSD",1771649818876,0.46823983,84.543,84.519,0.45235336]
["bitfinex","SOLUSD",1771649824194,0.46823983,84.539,84.506,0.45235336]
["bitfinex","SOLUSD",1771649825295,4.3049517,84.54,84.506,0.45235336]
["bitfinex","SOLUSD",1771649825296,0.46823983,84.537,84.506,0.45235336]
["bitfinex","SOLUSD",1771649827099,0.46823983,84.535,84.506,0.45235336]
["bitfinex","SOLUSD",1771649827893,0.46823983,84.535,84.508,0.46368583]
["bitfinex","SOLUSD",1771649831302,0.4855546,84.533,84.508,0.46368583]
["bitfinex","SOLUSD",1771649835700,0.4855546,84.533,84.51,0.48563104]
["bitfinex","SOLUSD",1771649840302,0.4855546,84.531,84.51,0.48563104]
["bitfinex","SOLUSD",1771649844087,0.4855546,84.536,84.512,0.48563104]
["bitfinex","SOLUSD",1771649844309,0.1,84.55,84.512,0.48563104]
["bitfinex","SOLUSD",1771649844501,0.1,84.55,84.521,0.48563104]
["bitfinex","SOLUSD",1771649846517,11.82746099,84.549,84.523,0.48563104]
["bitfinex","SOLUSD",1771649849013,0.5855546,84.55,84.524,11.83095925]
["bitfinex","SOLUSD",1771649849218,0.5855546,84.55,84.525,0.48563104]
["bitfinex","SOLUSD",1771649851613,0.5855546,84.55,84.526,11.83067931]
["bitfinex","SOLUSD",1771649851816,0.1,84.56,84.541,0.48563104]
["bitfinex","SOLUSD",1771649854115,0.5855546,84.56,84.541,0.48563104]
["bitfinex","SOLUSD",1771649854322,0.4855546,84.559,84.531,0.48563104]
["bitfinex","SOLUSD",1771649855712,0.4855546,84.559,84.532,11.82983958]
["bitfinex","SOLUSD",1771649855919,0.4855546,84.559,84.533,0.48563104]
["bitfinex","SOLUSD",1771649856806,0.1,84.56,84.533,0.48563104]
["bitfinex","SOLUSD",1771649857010,0.1,84.56,84.496,47.33907125]
["bitfinex","SOLUSD",1771649857011,0.1,84.56,84.541,0.48563104]
["bitfinex","SOLUSD",1771649860007,0.55248482,84.56,84.541,0.48563104]
["bitfinex","SOLUSD",1771649862111,0.1,84.56,84.541,0.48563104]
["bitfinex","SOLUSD",1771649863327,0.1,84.56,84.503,0.14216157]
["bitfinex","SOLUSD",1771649863328,0.45248482,84.559,84.497,11.83473969]
["bitfinex","SOLUSD",1771649863518,0.45248482,84.559,84.53,4.30184537]
["bitfinex","SOLUSD",1771649863716,0.1,84.56,84.53,4.30184537]
["bitfinex","SOLUSD",1771649864509,0.1,84.56,84.531,11.82997953]
["bitfinex","SOLUSD",1771649865431,0.1,84.56,84.532,0.49689356]
["bitfinex","SOLUSD",1771649866110,0.20757989,84.56,84.532,0.49689356]
["bitfinex","SOLUSD",1771649866311,0.10757989,84.559,84.532,0.49689356]
["bitfinex","SOLUSD",1771649867046,0.1,84.57,84.551,0.49689356]
["bitfinex","SOLUSD",1771649867334,0.1,84.6,84.551,0.49689356]
["bitfinex","SOLUSD",1771649867335,0.20757989,84.586,84.551,0.49689356]
["bitfinex","SOLUSD",1771649867535,11.82283549,84.583,84.551,0.49689356]
["bitfinex","SOLUSD",1771649868021,0.20757989,84.581,84.551,0.49689356]
["bitfinex","SOLUSD",1771649868221,11.82283549,84.583,84.551,0.49689356]
["bitfinex","SOLUSD",1771649868412,0.30757989,84.58,84.551,0.49689356]
["bitfinex","SOLUSD",1771649869643,0.45248482,84.579,84.54,4.30184537]
["bitfinex","SOLUSD",1771649871623,0.45248482,84.579,84.542,0.49689356]
["bitfinex","SOLUSD",1771649872918,0.1,84.58,84.551,0.49689356]
["bitfinex","SOLUSD",1771649873233,0.1,84.58,84.561,0.49689356]
["bitfinex","SOLUSD",1771649873617,0.1,84.58,84.563,0.49689356]
["bitfinex","SOLUSD",1771649878245,0.1,84.58,84.565,0.49689356]
["bitfinex","SOLUSD",1771649881317,0.20447345,84.577,84.551,0.49689356]
["bitfinex","SOLUSD",1771649881514,0.1,84.58,84.551,0.49689356]
["bitfinex","SOLUSD",1771649883440,0.30447345,84.58,84.551,0.49689356]
["bitfinex","SOLUSD",1771649885337,0.1,84.59,84.561,0.49689356]
["bitfinex","SOLUSD",1771649886222,0.1,84.59,84.562,11.82564272]
["bitfinex","SOLUSD",1771649886543,0.20447345,84.589,84.563,0.49689356]
["bitfinex","SOLUSD",1771649887119,0.20447345,84.589,84.557,11.82623242]
["bitfinex","SOLUSD",1771649887323,0.20447345,84.589,84.558,0.48801578]
["bitfinex","SOLUSD",1771649890742,0.20447345,84.579,84.553,0.48990266]
["bitfinex","SOLUSD",1771649890939,0.20447345,84.579,84.544,0.48990266]
["bitfinex","SOLUSD",1771649892636,0.20447345,84.577,84.546,0.48990266]
["bitfinex","SOLUSD",1771649894022,0.20447345,84.569,84.541,0.48990266]
["bitfinex","SOLUSD",1771649894826,0.20447345,84.568,84.541,0.48990266]
["bitfinex","SOLUSD",1771649895842,0.20447345,84.568,84.543,0.48990266]
["bitfinex","SOLUSD",1771649898556,0.20447345,84.568,84.545,0.48990266]
["bitfinex","SOLUSD",1771649902830,0.20447345,84.568,84.522,11.8312392]
["bitfinex","SOLUSD",1771649902831,0.46515981,84.559,84.522,11.8312392]
["bitfinex","SOLUSD",1771649904735,0.46515981,84.559,84.523,0.48990266]
["bitfinex","SOLUSD",1771649905524,0.46515981,84.559,84.522,11.8312392]
["bitfinex","SOLUSD",1771649905525,11.82456959,84.57,84.524,41.40835738]
["bitfinex","SOLUSD",1771649905730,0.46515981,84.578,84.531,0.48990266]
["bitfinex","SOLUSD",1771649906444,0.46515981,84.578,84.541,0.48990266]
["bitfinex","SOLUSD",1771649908342,0.46515981,84.578,84.543,0.48990266]
["bitfinex","SOLUSD",1771649910347,0.46515981,84.578,84.545,0.48990266]
["bitfinex","SOLUSD",1771649912152,11.8235454,84.577,84.545,0.48990266]
["bitfinex","SOLUSD",1771649912350,0.46515981,84.576,84.546,12.31778334]
["bitfinex","SOLUSD",1771649912758,0.46515981,84.576,84.547,0.48990266]
["bitfinex","SOLUSD",1771649914064,0.46515981,84.576,84.549,0.48990266]
["bitfinex","SOLUSD",1771649915469,0.46515981,84.574,84.549,0.48990266]
["bitfinex","SOLUSD",1771649915667,0.46515981,84.569,84.549,0.48990266]
["bitfinex","SOLUSD",1771649919965,0.47189403,84.579,84.551,0.48429057]
["bitfinex","SOLUSD",1771649924371,0.49617293,84.559,84.516,29.57986393]
["bitfinex","SOLUSD",1771649926466,0.49617293,84.558,84.519,0.48429057]
["bitfinex","SOLUSD",1771649928077,0.49617293,84.549,84.519,0.48429057]
["bitfinex","SOLUSD",1771649930779,0.49617293,84.549,84.508,0.48429057]
["bitfinex","SOLUSD",1771649931287,0.49617293,84.539,84.508,0.48429057]
["bitfinex","SOLUSD",1771649931962,0.49617293,84.548,84.51,4.30219897]
["bitfinex","SOLUSD",1771649932167,0.49617293,84.548,84.511,0.48429057]
["bitfinex","SOLUSD",1771649937271,0.49617293,84.548,84.513,0.48429057]
["bitfinex","SOLUSD",1771649940367,0.49617293,84.548,84.514,11.83235913]
["bitfinex","SOLUSD",1771649940681,0.49617293,84.559,84.521,0.48429057]
["bitfinex","SOLUSD",1771649943587,0.49617293,84.559,84.522,11.8312392]
["bitfinex","SOLUSD",1771649943796,0.49617293,84.559,84.523,0.48429057]
["bitfinex","SOLUSD",1771649944514,0.49617293,84.557,84.523,0.48429057]
["bitfinex","SOLUSD",1771649947495,0.49617293,84.557,84.524,11.83095925]
["bitfinex","SOLUSD",1771649947793,0.49617293,84.557,84.525,0.45255991]
["bitfinex","SOLUSD",1771649948589,0.48227985,84.549,84.521,0.45007118]
["bitfinex","SOLUSD",1771649949579,0.48227985,84.548,84.523,0.45007118]
["bitfinex","SOLUSD",1771649951209,0.48227985,84.548,84.522,11.8312392]
["bitfinex","SOLUSD",1771649951210,0.48227985,84.539,84.502,0.45007118]
["bitfinex","SOLUSD",1771649951384,0.48227985,84.529,84.502,0.45007118]
["bitfinex","SOLUSD",1771649951886,0.48227985,84.529,84.501,41.41962816]
["bitfinex","SOLUSD",1771649951887,0.48227985,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1771649952076,0.48227985,84.519,84.501,11.83417947]
["bitfinex","SOLUSD",1771649952281,0.48227985,84.519,84.492,0.45007118]
["bitfinex","SOLUSD",1771649953884,0.48227985,84.519,84.493,11.83529996]
["bitfinex","SOLUSD",1771649954700,0.48227985,84.519,84.494,0.45007118]
["bitfinex","SOLUSD",1771649957299,0.48227985,84.518,84.479,29.59312854]
["bitfinex","SOLUSD",1771649957493,0.48227985,84.518,84.48,0.45007118]
["bitfinex","SOLUSD",1771649960800,0.48227985,84.518,84.482,0.45007118]
["bitfinex","SOLUSD",1771649963200,4.30219897,84.51,84.483,11.83670087]
["bitfinex","SOLUSD",1771649963404,0.48227985,84.509,84.483,11.83670087]
["bitfinex","SOLUSD",1771649963697,0.48227985,84.509,84.483,12.28677205]
["bitfinex","SOLUSD",1771649963905,0.48227985,84.509,84.484,0.45007118]
["bitfinex","SOLUSD",1771649965684,0.48227985,84.509,84.485,11.83642066]
["bitfinex","SOLUSD",1771649965881,0.48227985,84.509,84.486,0.45007118]
["bitfinex","SOLUSD",1771649968398,0.48227985,84.519,84.488,0.45007118]
["bitfinex","SOLUSD",1771649974820,12.313939,84.519,84.489,11.83586028]
["bitfinex","SOLUSD",1771649975114,0.48227985,84.518,84.49,0.45007118]
["bitfinex","SOLUSD",1771649978023,0.48227985,84.518,84.491,11.83558012]
["bitfinex","SOLUSD",1771649978324,0.48227985,84.518,84.492,0.49891149]
["bitfinex","SOLUSD",1771649979919,0.49549964,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1771649981814,0.49549964,84.509,84.473,11.83810211]
["bitfinex","SOLUSD",1771649982014,0.49549964,84.509,84.474,0.49891149]
["bitfinex","SOLUSD",1771649983110,0.49549964,84.509,84.475,11.83782184]
["bitfinex","SOLUSD",1771649983319,0.49549964,84.509,84.476,0.49891149]
["bitfinex","SOLUSD",1771649986218,0.49549964,84.507,84.478,0.49891149]
["bitfinex","SOLUSD",1771649987024,0.49549964,84.489,84.461,0.49891149]
["bitfinex","SOLUSD",1771649988334,0.49549964,84.489,84.462,0.49891149]
["bitfinex","SOLUSD",1771649989629,0.49549964,84.489,84.464,0.49891149]
["bitfinex","SOLUSD",1771649991926,0.49549964,84.489,84.465,11.83922334]
["bitfinex","SOLUSD",1771649992130,0.49549964,84.489,84.466,0.49891149]
["bitfinex","SOLUSD",1771649993530,0.49549964,84.489,84.467,11.83894301]
["bitfinex","SOLUSD",1771649993846,0.49549964,84.489,84.468,0.49891149]
["bitfinex","SOLUSD",1771649996725,0.49549964,84.489,84.469,11.8386627]
["bitfinex","SOLUSD",1771649997231,0.49549964,84.489,84.469,12.33757419]
["bitfinex","SOLUSD",1771649997429,0.49549964,84.489,84.47,0.49891149]
["bitfinex","SOLUSD",1771649999227,0.49549964,84.489,84.471,11.8383824]
["bitfinex","SOLUSD",1771649999429,0.49549964,84.489,84.472,0.49891149]
["bitfinex","SOLUSD",1771650001636,0.49549964,84.489,84.474,0.49891149]
["bitfinex","SOLUSD",1771650002535,0.49549964,84.489,84.473,11.83810211]
["bitfinex","SOLUSD",1771650003236,0.49549964,84.489,84.466,0.49891149]
["bitfinex","SOLUSD",1771650004547,0.49549964,84.489,84.467,12.3378545]
["bitfinex","SOLUSD",1771650005043,0.49549964,84.489,84.468,0.49891149]
["bitfinex","SOLUSD",1771650006035,0.49549964,84.489,84.469,12.33757419]
["bitfinex","SOLUSD",1771650007028,0.49549964,84.489,84.469,11.8386627]
["bitfinex","SOLUSD",1771650008035,0.47700379,84.488,84.46,0.2]
["bitfinex","SOLUSD",1771650008237,11.83595028,84.489,84.46,0.2]
["bitfinex","SOLUSD",1771650008441,4.30714291,84.48,84.46,0.2]
["bitfinex","SOLUSD",1771650008856,4.30714291,84.47,84.46,0.2]
["bitfinex","SOLUSD",1771650010440,0.48849344,84.469,84.46,0.2]
["bitfinex","SOLUSD",1771650014041,0.48849344,84.479,84.46,0.65831507]
["bitfinex","SOLUSD",1771650014248,0.48849344,84.479,84.461,0.45831507]
["bitfinex","SOLUSD",1771650015851,0.48849344,84.484,84.462,0.45831507]
["bitfinex","SOLUSD",1771650017751,0.48849344,84.484,84.464,0.45831507]
["bitfinex","SOLUSD",1771650020353,16.1415896,84.5,84.466,0.45831507]
["bitfinex","SOLUSD",1771650022429,0.48849344,84.497,84.468,0.45831507]
["bitfinex","SOLUSD",1771650025737,4.30714291,84.49,84.461,11.83978404]
["bitfinex","SOLUSD",1771650025937,0.48849344,84.489,84.461,11.83978404]
["bitfinex","SOLUSD",1771650026150,0.48849344,84.489,84.462,0.45831507]
["bitfinex","SOLUSD",1771650026754,0.48849344,84.5,84.462,0.45831507]
["bitfinex","SOLUSD",1771650027637,0.48849344,84.499,84.462,0.45831507]
["bitfinex","SOLUSD",1771650028045,0.48849344,84.499,84.464,0.45831507]
["bitfinex","SOLUSD",1771650030257,0.48849344,84.499,84.466,0.45831507]
["bitfinex","SOLUSD",1771650031240,0.48849344,84.499,84.468,0.45831507]
["bitfinex","SOLUSD",1771650031547,0.48849344,84.497,84.468,0.45831507]
["bitfinex","SOLUSD",1771650033567,0.48849344,84.497,84.47,0.45831507]
["bitfinex","SOLUSD",1771650037951,11.83459963,84.498,84.472,0.48013072]
["bitfinex","SOLUSD",1771650038150,4.30940349,84.52,84.472,0.48013072]
["bitfinex","SOLUSD",1771650038151,0.47972835,84.514,84.472,0.48013072]
["bitfinex","SOLUSD",1771650038352,41.39709273,84.547,84.481,0.48013072]
["bitfinex","SOLUSD",1771650038353,0.47972835,84.518,84.481,0.48013072]
["bitfinex","SOLUSD",1771650039855,0.47972835,84.518,84.483,0.48013072]
["bitfinex","SOLUSD",1771650041049,11.83118637,84.523,84.482,11.83684098]
["bitfinex","SOLUSD",1771650041050,0.47972835,84.529,84.491,0.48013072]
["bitfinex","SOLUSD",1771650041748,0.47972835,84.519,84.492,11.83544004]
["bitfinex","SOLUSD",1771650041951,0.47972835,84.509,84.486,12.31636065]
["bitfinex","SOLUSD",1771650042476,0.47972835,84.509,84.487,0.48013072]
["bitfinex","SOLUSD",1771650043564,0.47972835,84.509,84.488,11.83600037]
["bitfinex","SOLUSD",1771650043957,0.47972835,84.509,84.489,0.48013072]
["bitfinex","SOLUSD",1771650045474,0.47972835,84.509,84.49,11.8357202]
["bitfinex","SOLUSD",1771650047178,0.47972835,84.519,84.491,0.48013072]
["bitfinex","SOLUSD",1771650047363,0.47972835,84.519,84.493,0.48013072]
["bitfinex","SOLUSD",1771650049154,0.47972835,84.528,84.493,0.48013072]
["bitfinex","SOLUSD",1771650049648,0.47972835,84.528,84.495,0.48013072]
["bitfinex","SOLUSD",1771650050074,11.83053935,84.527,84.495,0.48013072]
["bitfinex","SOLUSD",1771650050263,0.47972835,84.519,84.485,0.48013072]
["bitfinex","SOLUSD",1771650053674,0.47972835,84.519,84.487,0.48013072]
["bitfinex","SOLUSD",1771650055853,0.47972835,84.519,84.488,11.83600037]
["bitfinex","SOLUSD",1771650056059,0.47972835,84.519,84.489,0.48013072]
["bitfinex","SOLUSD",1771650056257,0.47972835,84.529,84.489,0.48013072]
["bitfinex","SOLUSD",1771650056575,0.47972835,84.529,84.488,41.42600131]
["bitfinex","SOLUSD",1771650056576,0.47972835,84.529,84.491,0.48013072]
["bitfinex","SOLUSD",1771650058384,0.47972835,84.527,84.493,0.48013072]
["bitfinex","SOLUSD",1771650061279,0.47972835,84.527,84.494,11.83515989]
["bitfinex","SOLUSD",1771650061480,0.47972835,84.527,84.495,0.48013072]
["bitfinex","SOLUSD",1771650062691,0.47972835,84.549,84.511,0.48013072]
["bitfinex","SOLUSD",1771650062866,0.47972835,84.554,84.521,0.48013072]
["bitfinex","SOLUSD",1771650064385,0.47972835,84.554,84.505,3.69383402]
["bitfinex","SOLUSD",1771650064386,0.47972835,84.567,84.531,0.48013072]
["bitfinex","SOLUSD",1771650066475,0.47972835,84.567,84.533,0.48013072]
["bitfinex","SOLUSD",1771650067187,0.47972835,84.577,84.541,0.48013072]
["bitfinex","SOLUSD",1771650068075,0.45684651,84.576,84.541,0.48013072]
["bitfinex","SOLUSD",1771650068775,0.45684651,84.576,84.543,0.47363846]
["bitfinex","SOLUSD",1771650070895,0.45684651,84.576,84.545,0.47363846]
["bitfinex","SOLUSD",1771650073086,0.45684651,84.576,84.547,0.47363846]
["bitfinex","SOLUSD",1771650075282,0.4889599,84.574,84.541,0.47363846]
["bitfinex","SOLUSD",1771650078900,0.4889599,84.574,84.543,0.47363846]
["bitfinex","SOLUSD",1771650079784,0.4889599,84.572,84.543,0.47363846]
["bitfinex","SOLUSD",1771650081591,0.4889599,84.572,84.54,33.88106788]
["bitfinex","SOLUSD",1771650081592,0.4889599,84.572,84.545,0.47363846]
["bitfinex","SOLUSD",1771650085090,0.4889599,84.572,84.546,11.82788068]
["bitfinex","SOLUSD",1771650085294,0.4889599,84.572,84.547,0.47363846]
["bitfinex","SOLUSD",1771650091504,0.4889599,84.569,84.531,0.47363846]
["bitfinex","SOLUSD",1771650091712,0.4889599,84.569,84.532,0.47363846]
["bitfinex","SOLUSD",1771650093293,0.4889599,84.569,84.541,0.47363846]
["bitfinex","SOLUSD",1771650093984,0.4889599,84.569,84.533,41.40394874]
["bitfinex","SOLUSD",1771650094403,0.4889599,84.569,84.534,0.47363846]
["bitfinex","SOLUSD",1771650097702,0.4889599,84.569,84.536,0.49818933]
["bitfinex","SOLUSD",1771650100010,0.4889599,84.569,84.538,0.49818933]
["bitfinex","SOLUSD",1771650101398,0.46763666,84.568,84.539,11.82886005]
["bitfinex","SOLUSD",1771650102016,0.46763666,84.568,84.54,0.49818933]
["bitfinex","SOLUSD",1771650102394,0.46763666,84.568,84.541,0.49818933]
["bitfinex","SOLUSD",1771650103490,0.46763666,84.568,84.543,0.49818933]
["bitfinex","SOLUSD",1771650106703,0.46763666,84.568,84.545,0.49818933]
["bitfinex","SOLUSD",1771650107007,4.40138627,84.58,84.545,0.49818933]
["bitfinex","SOLUSD",1771650107008,0.46763666,84.579,84.545,0.49818933]
["bitfinex","SOLUSD",1771650108315,0.46763666,84.579,84.544,11.82816048]
["bitfinex","SOLUSD",1771650108699,0.46763666,84.569,84.54,12.32690946]
["bitfinex","SOLUSD",1771650108897,0.46763666,84.569,84.541,0.49818933]
["bitfinex","SOLUSD",1771650111820,11.823825,84.575,84.54,11.82872013]
["bitfinex","SOLUSD",1771650111821,0.46763666,84.579,84.543,0.49818933]
["bitfinex","SOLUSD",1771650112004,0.46763666,84.579,84.551,0.49818933]
["bitfinex","SOLUSD",1771650113503,0.46763666,84.579,84.553,0.49818933]
["bitfinex","SOLUSD",1771650116515,0.46763666,84.579,84.552,11.82704134]
["bitfinex","SOLUSD",1771650116516,0.46763666,84.579,84.554,11.82676159]
["bitfinex","SOLUSD",1771650116811,0.46763666,84.579,84.555,0.49818933]
["bitfinex","SOLUSD",1771650119398,0.46763666,84.579,84.557,0.49818933]
["bitfinex","SOLUSD",1771650120113,0.46763666,84.579,84.556,2.54e-06]
["bitfinex","SOLUSD",1771650121112,0.46763666,84.579,84.556,8.37e-06]
["bitfinex","SOLUSD",1771650122318,0.46763666,84.579,84.535,0.14216157]
["bitfinex","SOLUSD",1771650122620,0.46763666,84.578,84.538,0.49818933]
["bitfinex","SOLUSD",1771650123920,11.8235454,84.577,84.539,11.82886005]
["bitfinex","SOLUSD",1771650124108,11.8235454,84.577,84.53,4.30138627]
["bitfinex","SOLUSD",1771650124109,0.46763666,84.559,84.533,11.82957137]
["bitfinex","SOLUSD",1771650124517,0.46763666,84.559,84.533,12.3277607]
["bitfinex","SOLUSD",1771650124820,0.46763666,84.559,84.534,0.49818933]
["bitfinex","SOLUSD",1771650125624,0.46763666,84.559,84.535,12.32760909]
["bitfinex","SOLUSD",1771650128217,0.46763666,84.559,84.536,0.45637927]
["bitfinex","SOLUSD",1771650128950,0.46763666,84.559,84.538,0.45637927]
["bitfinex","SOLUSD",1771650134828,0.46763666,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1771650135218,0.46763666,84.559,84.531,12.2863588]
["bitfinex","SOLUSD",1771650135525,0.46763666,84.559,84.532,0.45637927]
["bitfinex","SOLUSD",1771650137031,0.46833629,84.549,84.521,12.28775845]
["bitfinex","SOLUSD",1771650137814,0.46833629,84.549,84.522,0.45637927]
["bitfinex","SOLUSD",1771650142015,0.46833629,84.549,84.524,0.45637927]
["bitfinex","SOLUSD",1771650149142,0.46833629,84.549,84.525,11.83081928]
["bitfinex","SOLUSD",1771650149441,0.46833629,84.549,84.526,0.45637927]
["bitfinex","SOLUSD",1771650151543,0.46833629,84.549,84.52,0.45637927]
["bitfinex","SOLUSD",1771650154753,11.82674125,84.555,84.522,0.45637927]
["bitfinex","SOLUSD",1771650154938,4.30138627,84.55,84.522,0.45637927]
["bitfinex","SOLUSD",1771650156857,0.46833629,84.549,84.524,0.45637927]
["bitfinex","SOLUSD",1771650162036,0.48793051,84.547,84.512,11.83263915]
["bitfinex","SOLUSD",1771650162241,0.48793051,84.539,84.513,0.48247673]
["bitfinex","SOLUSD",1771650163757,0.48793051,84.539,84.514,11.83235913]
["bitfinex","SOLUSD",1771650163934,0.48793051,84.539,84.515,0.48247673]
["bitfinex","SOLUSD",1771650166758,0.48793051,84.547,84.517,0.48247673]
["bitfinex","SOLUSD",1771650167057,0.48793051,84.547,84.516,11.83207913]
["bitfinex","SOLUSD",1771650167058,0.48793051,84.564,84.521,0.48247673]
["bitfinex","SOLUSD",1771650169559,0.48793051,84.562,84.523,0.48247673]
["bitfinex","SOLUSD",1771650170556,0.48793051,84.559,84.523,0.48247673]
["bitfinex","SOLUSD",1771650174469,0.48793051,84.558,84.525,0.48247673]
["bitfinex","SOLUSD",1771650175770,0.48793051,84.558,84.521,0.48247673]
["bitfinex","SOLUSD",1771650178565,0.48793051,84.549,84.523,0.48247673]
["bitfinex","SOLUSD",1771650182071,0.48793051,84.549,84.525,0.48247673]
["bitfinex","SOLUSD",1771650184372,0.48793051,84.559,84.527,0.48247673]
["bitfinex","SOLUSD",1771650184850,0.48793051,84.558,84.527,0.48247673]
["bitfinex","SOLUSD",1771650185753,0.48793051,84.567,84.527,0.48247673]
["bitfinex","SOLUSD",1771650189272,29.55912545,84.577,84.529,0.45272284]
["bitfinex","SOLUSD",1771650189273,0.46547571,84.559,84.529,0.45272284]
["bitfinex","SOLUSD",1771650191670,0.46547571,84.559,84.53,11.83011948]
["bitfinex","SOLUSD",1771650191877,0.46547571,84.559,84.531,0.45272284]
["bitfinex","SOLUSD",1771650199889,11.82620213,84.558,84.533,0.45272284]
["bitfinex","SOLUSD",1771650200092,0.46547571,84.557,84.533,0.45272284]
["bitfinex","SOLUSD",1771650204687,0.46547571,84.557,84.534,11.8295597]
["bitfinex","SOLUSD",1771650204993,0.46547571,84.557,84.535,0.45272284]
["bitfinex","SOLUSD",1771650212872,0.46547571,84.557,84.536,11.82927983]
["bitfinex","SOLUSD",1771650213076,0.46547571,84.557,84.537,0.45272284]
["bitfinex","SOLUSD",1771650214197,0.46547571,84.549,84.511,0.45272284]
["bitfinex","SOLUSD",1771650218704,0.46547571,84.549,84.513,0.45843018]
["bitfinex","SOLUSD",1771650222007,0.46137222,84.551,84.515,0.45843018]
["bitfinex","SOLUSD",1771650224011,0.46137222,84.549,84.517,0.45843018]
["bitfinex","SOLUSD",1771650228401,0.46137222,84.549,84.519,0.45843018]
["bitfinex","SOLUSD",1771650229216,0.46137222,84.549,84.521,0.45843018]
["bitfinex","SOLUSD",1771650231827,0.46137222,84.549,84.523,0.45843018]
["bitfinex","SOLUSD",1771650234725,0.46137222,84.549,84.525,0.45843018]
["bitfinex","SOLUSD",1771650235416,4.30407064,84.54,84.502,0.45843018]
["bitfinex","SOLUSD",1771650235728,0.46137222,84.539,84.502,0.45843018]
["bitfinex","SOLUSD",1771650236822,0.46137222,84.529,84.504,0.45843018]
["bitfinex","SOLUSD",1771650238929,0.46137222,84.529,84.501,29.58544869]
["bitfinex","SOLUSD",1771650238930,0.46137222,84.529,84.505,11.83361931]
["bitfinex","SOLUSD",1771650240120,0.46137222,84.529,84.505,12.29204949]
["bitfinex","SOLUSD",1771650240706,3.69383402,84.593,84.52,4.30407064]
["bitfinex","SOLUSD",1771650240931,4.30407064,84.56,84.523,0.45843018]
["bitfinex","SOLUSD",1771650241548,11.82606227,84.559,84.523,0.45843018]
["bitfinex","SOLUSD",1771650241910,0.14216157,84.579,84.522,11.8312392]
["bitfinex","SOLUSD",1771650241911,11.82326582,84.579,84.541,0.45843018]
["bitfinex","SOLUSD",1771650242320,4.30407064,84.57,84.541,0.45843018]
["bitfinex","SOLUSD",1771650242717,0.46137222,84.569,84.541,0.45843018]
["bitfinex","SOLUSD",1771650242920,0.46137222,84.569,84.543,0.45843018]
["bitfinex","SOLUSD",1771650244133,0.46137222,84.569,84.545,0.45843018]
["bitfinex","SOLUSD",1771650246340,0.46137222,84.569,84.547,0.45843018]
["bitfinex","SOLUSD",1771650252331,0.46879866,84.578,84.549,0.46692427]
["bitfinex","SOLUSD",1771650252536,0.46879866,84.578,84.551,0.46692427]
["bitfinex","SOLUSD",1771650255420,0.46879866,84.578,84.553,0.46692427]
["bitfinex","SOLUSD",1771650259324,0.46879866,84.578,84.555,0.46692427]
["bitfinex","SOLUSD",1771650271345,0.46879866,84.578,84.557,0.46692427]
["bitfinex","SOLUSD",1771650280346,0.1,84.59,84.56,0.47779871]
["bitfinex","SOLUSD",1771650280561,0.1,84.59,84.571,0.47779871]
["bitfinex","SOLUSD",1771650281650,0.1,84.59,84.573,0.47779871]
["bitfinex","SOLUSD",1771650283869,0.1,84.59,84.574,11.82396481]
["bitfinex","SOLUSD",1771650284076,0.1,84.59,84.575,0.47779871]
["bitfinex","SOLUSD",1771650285263,0.1,84.59,84.577,0.47779871]
["bitfinex","SOLUSD",1771650287261,0.1,84.59,84.578,11.82340561]
["bitfinex","SOLUSD",1771650287573,0.1,84.59,84.579,0.47779871]
["bitfinex","SOLUSD",1771650290274,0.1,84.59,84.58,12.30092474]
["bitfinex","SOLUSD",1771650290780,0.1,84.6,84.582,0.47779871]
["bitfinex","SOLUSD",1771650295766,0.27822152,84.6,84.582,0.47779871]
["bitfinex","SOLUSD",1771650296884,0.1,84.6,84.582,0.47779871]
["bitfinex","SOLUSD",1771650298076,0.27822152,84.6,84.582,0.47779871]
["bitfinex","SOLUSD",1771650298278,0.1,84.6,84.582,0.47779871]
["bitfinex","SOLUSD",1771650298876,0.17822152,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1771650299086,0.17822152,84.599,84.572,0.47779871]
["bitfinex","SOLUSD",1771650302468,0.17822152,84.599,84.574,0.47779871]
["bitfinex","SOLUSD",1771650305091,0.17822152,84.599,84.576,0.47779871]
["bitfinex","SOLUSD",1771650308297,0.17822152,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1771650308499,0.17822152,84.597,84.565,0.49608109]
["bitfinex","SOLUSD",1771650310697,0.17822152,84.595,84.567,0.49608109]
["bitfinex","SOLUSD",1771650312804,0.17822152,84.589,84.567,0.49608109]
["bitfinex","SOLUSD",1771650313003,0.17822152,84.579,84.556,12.32253231]
["bitfinex","SOLUSD",1771650313392,0.17822152,84.579,84.557,0.49608109]
["bitfinex","SOLUSD",1771650314503,0.17822152,84.579,84.558,11.82620213]
["bitfinex","SOLUSD",1771650314708,0.17822152,84.579,84.558,12.32228322]
["bitfinex","SOLUSD",1771650316188,0.17822152,84.579,84.545,29.56982148]
["bitfinex","SOLUSD",1771650316387,0.17822152,84.579,84.546,0.49608109]
["bitfinex","SOLUSD",1771650316789,0.17822152,84.569,84.546,0.49608109]
["bitfinex","SOLUSD",1771650317510,0.17822152,84.579,84.546,0.49608109]
["bitfinex","SOLUSD",1771650320312,0.17822152,84.579,84.531,0.14216157]
["bitfinex","SOLUSD",1771650320313,4.47650698,84.59,84.548,0.49608109]
["bitfinex","SOLUSD",1771650320501,0.17822152,84.589,84.548,0.49608109]
["bitfinex","SOLUSD",1771650320702,12.00008961,84.589,84.548,0.49608109]
["bitfinex","SOLUSD",1771650320902,12.00008961,84.589,84.55,4.29828546]
["bitfinex","SOLUSD",1771650321098,0.17822152,84.588,84.551,0.49608109]
["bitfinex","SOLUSD",1771650323319,0.17822152,84.586,84.553,0.49608109]
["bitfinex","SOLUSD",1771650325023,0.17822152,84.586,84.561,0.49608109]
["bitfinex","SOLUSD",1771650325315,0.17822152,84.596,84.561,0.49608109]
["bitfinex","SOLUSD",1771650325521,0.17822152,84.594,84.563,0.49608109]
["bitfinex","SOLUSD",1771650330425,0.17822152,84.594,84.565,0.49608109]
["bitfinex","SOLUSD",1771650332331,0.17822152,84.594,84.567,0.49608109]
["bitfinex","SOLUSD",1771650333715,0.17822152,84.594,84.569,0.49608109]
["bitfinex","SOLUSD",1771650334427,0.17822152,84.592,84.569,0.49608109]
["bitfinex","SOLUSD",1771650337332,0.17822152,84.592,84.571,0.49608109]
["bitfinex","SOLUSD",1771650340230,0.17822152,84.592,84.573,0.45456568]
["bitfinex","SOLUSD",1771650342014,0.1,84.6,84.575,0.45456568]
["bitfinex","SOLUSD",1771650342719,0.27822152,84.6,84.575,0.45456568]
["bitfinex","SOLUSD",1771650343532,0.17822152,84.599,84.576,11.8236852]
["bitfinex","SOLUSD",1771650343721,0.17822152,84.599,84.577,0.45456568]
["bitfinex","SOLUSD",1771650347330,0.17822152,84.599,84.578,11.82340561]
["bitfinex","SOLUSD",1771650347933,0.17822152,84.599,84.578,12.27797129]
["bitfinex","SOLUSD",1771650348131,0.17822152,84.599,84.579,0.45456568]
["bitfinex","SOLUSD",1771650349216,0.17822152,84.599,84.58,11.82312603]
["bitfinex","SOLUSD",1771650349617,0.17822152,84.599,84.581,0.45456568]
["bitfinex","SOLUSD",1771650351340,0.17822152,84.599,84.582,11.82284646]
["bitfinex","SOLUSD",1771650351943,0.17822152,84.599,84.583,0.45456568]
["bitfinex","SOLUSD",1771650355242,0.1,84.6,84.583,0.45456568]
["bitfinex","SOLUSD",1771650357647,0.17822152,84.599,84.583,0.45456568]
["bitfinex","SOLUSD",1771650361350,0.1,84.6,84.583,0.45456568]
["bitfinex","SOLUSD",1771650362554,0.27822152,84.6,84.583,0.45456568]
["bitfinex","SOLUSD",1771650362856,0.17822152,84.599,84.583,0.45456568]
["bitfinex","SOLUSD",1771650363360,0.17822152,84.599,84.566,0.45456568]
["bitfinex","SOLUSD",1771650363546,0.17822152,84.599,84.561,0.45456568]
["bitfinex","SOLUSD",1771650363855,0.17822152,84.589,84.561,0.45456568]
["bitfinex","SOLUSD",1771650364430,0.17822152,84.589,84.562,0.45456568]
["bitfinex","SOLUSD",1771650365554,0.17822152,84.587,84.563,11.82550287]
["bitfinex","SOLUSD",1771650366455,4.29826033,84.58,84.563,11.82550287]
["bitfinex","SOLUSD",1771650366671,0.17822152,84.579,84.563,11.82550287]
["bitfinex","SOLUSD",1771650375849,0.17822152,84.579,84.563,0.47923649]
["bitfinex","SOLUSD",1771650377958,0.17822152,84.579,84.549,0.47923649]
["bitfinex","SOLUSD",1771650380067,0.17822152,84.588,84.551,0.47923649]
["bitfinex","SOLUSD",1771650382459,0.17822152,84.588,84.553,0.47923649]
["bitfinex","SOLUSD",1771650384283,0.17822152,84.588,84.555,0.47923649]
["bitfinex","SOLUSD",1771650388985,0.17822152,84.588,84.557,0.47923649]
["bitfinex","SOLUSD",1771650391896,0.17822152,84.588,84.558,11.82620213]
["bitfinex","SOLUSD",1771650392077,0.17822152,84.588,84.559,0.47923649]
["bitfinex","SOLUSD",1771650397289,4.29826033,84.59,84.561,0.47923649]
["bitfinex","SOLUSD",1771650397884,4.47648185,84.59,84.561,0.47923649]
["bitfinex","SOLUSD",1771650398570,4.47648185,84.59,84.562,11.82564272]
["bitfinex","SOLUSD",1771650398571,0.17822152,84.589,84.562,11.82564272]
["bitfinex","SOLUSD",1771650398776,0.17822152,84.589,84.563,0.46631338]
["bitfinex","SOLUSD",1771650404308,4.57648185,84.6,84.565,0.46631338]
["bitfinex","SOLUSD",1771650404598,0.17822152,84.599,84.565,0.46631338]
["bitfinex","SOLUSD",1771650407295,0.17822152,84.599,84.567,0.46631338]
["bitfinex","SOLUSD",1771650407799,4.39911825,84.6,84.567,0.46631338]
["bitfinex","SOLUSD",1771650407800,0.1,84.6,84.567,0.46631338]
["bitfinex","SOLUSD",1771650409202,0.1,84.6,84.569,0.46631338]
["bitfinex","SOLUSD",1771650409502,4.39911825,84.6,84.569,0.46631338]
["bitfinex","SOLUSD",1771650410983,4.57733977,84.6,84.571,0.46631338]
["bitfinex","SOLUSD",1771650413306,4.57733977,84.6,84.568,29.56200927]
["bitfinex","SOLUSD",1771650413307,0.17822152,84.599,84.573,0.46631338]
["bitfinex","SOLUSD",1771650414796,0.17822152,84.599,84.575,0.46631338]
["bitfinex","SOLUSD",1771650416599,0.17822152,84.599,84.546,0.46631338]
["bitfinex","SOLUSD",1771650416905,4.39911825,84.6,84.551,0.5]
["bitfinex","SOLUSD",1771650417106,4.39911825,84.6,84.561,0.5]
["bitfinex","SOLUSD",1771650420297,11.82047069,84.599,84.563,0.5]
["bitfinex","SOLUSD",1771650423905,4.39911825,84.6,84.565,0.5]
["bitfinex","SOLUSD",1771650424417,0.1,84.6,84.565,0.5]
["bitfinex","SOLUSD",1771650427392,0.1,84.61,84.581,0.5]
["bitfinex","SOLUSD",1771650428697,4.39911825,84.61,84.581,0.5]
["bitfinex","SOLUSD",1771650429097,0.1,84.61,84.581,0.5]
["bitfinex","SOLUSD",1771650429318,4.39911825,84.61,84.581,0.5]
["bitfinex","SOLUSD",1771650429699,0.1,84.61,84.581,0.5]
["bitfinex","SOLUSD",1771650429905,0.1,84.61,84.583,0.5]
["bitfinex","SOLUSD",1771650433910,0.1,84.61,84.585,0.5]
["bitfinex","SOLUSD",1771650437003,0.1,84.61,84.591,0.5]
["bitfinex","SOLUSD",1771650439315,0.1,84.61,84.593,0.5]
["bitfinex","SOLUSD",1771650439901,4.39911825,84.61,84.593,0.5]
["bitfinex","SOLUSD",1771650440108,0.1,84.61,84.593,0.5]
["bitfinex","SOLUSD",1771650440623,4.39911825,84.61,84.573,0.5]
["bitfinex","SOLUSD",1771650441503,4.39911825,84.61,84.575,0.5]
["bitfinex","SOLUSD",1771650444922,4.39911825,84.61,84.577,0.5]
["bitfinex","SOLUSD",1771650445805,11.81907362,84.609,84.577,0.5]
["bitfinex","SOLUSD",1771650446012,4.29911825,84.59,84.57,11.8244768]
["bitfinex","SOLUSD",1771650447828,11.8206439,84.598,84.57,11.8244768]
["bitfinex","SOLUSD",1771650448030,4.29911825,84.59,84.57,11.8244768]
["bitfinex","SOLUSD",1771650454242,4.29911825,84.59,84.569,0.5]
["bitfinex","SOLUSD",1771650456641,4.29911825,84.59,84.553,29.56714231]
["bitfinex","SOLUSD",1771650456642,4.29911825,84.59,84.57,12.32452406]
["bitfinex","SOLUSD",1771650459040,4.29911825,84.59,84.566,0.5]
["bitfinex","SOLUSD",1771650460431,4.29911825,84.59,84.568,0.5]
["bitfinex","SOLUSD",1771650461635,11.8206439,84.598,84.568,0.5]
["bitfinex","SOLUSD",1771650463736,11.8206439,84.598,84.564,0.5]
["bitfinex","SOLUSD",1771650465742,11.82186809,84.589,84.556,0.5]
["bitfinex","SOLUSD",1771650468024,11.82186809,84.589,84.558,0.5]
["bitfinex","SOLUSD",1771650470146,11.82186809,84.589,84.56,0.5]
["bitfinex","SOLUSD",1771650472951,4.30038025,84.58,84.551,11.82709533]
["bitfinex","SOLUSD",1771650473130,4.30038025,84.57,84.546,0.5]
["bitfinex","SOLUSD",1771650474259,11.82466388,84.569,84.542,12.32834135]
["bitfinex","SOLUSD",1771650474440,11.82466388,84.569,84.543,0.5]
["bitfinex","SOLUSD",1771650481561,11.82202067,84.588,84.551,0.5]
["bitfinex","SOLUSD",1771650481734,11.82047069,84.599,84.561,0.5]
["bitfinex","SOLUSD",1771650483862,0.28432314,84.598,84.562,0.5]
["bitfinex","SOLUSD",1771650484057,4.30038025,84.59,84.561,11.82565802]
["bitfinex","SOLUSD",1771650484651,4.30038025,84.59,84.562,0.5]
["bitfinex","SOLUSD",1771650486255,4.30038025,84.59,84.564,0.5]
["bitfinex","SOLUSD",1771650486436,11.82116149,84.595,84.564,0.5]
["bitfinex","SOLUSD",1771650487956,29.55066179,84.601,84.566,0.5]
["bitfinex","SOLUSD",1771650488141,4.30038025,84.6,84.566,0.5]
["bitfinex","SOLUSD",1771650490744,16.12215235,84.59,84.566,0.5]
["bitfinex","SOLUSD",1771650491253,11.8217721,84.59,84.566,0.5]
["bitfinex","SOLUSD",1771650494162,12.10479383,84.599,84.566,0.5]
["bitfinex","SOLUSD",1771650501368,12.10479383,84.599,84.56,4.30038025]
["bitfinex","SOLUSD",1771650501369,11.82047069,84.599,84.568,0.5]
["bitfinex","SOLUSD",1771650507270,0.28432314,84.609,84.57,0.5]
["bitfinex","SOLUSD",1771650510257,4.30038025,84.6,84.572,0.5]
["bitfinex","SOLUSD",1771650513279,16.1208257,84.6,84.572,0.5]
["bitfinex","SOLUSD",1771650527899,4.29915996,84.6,84.572,0.5]
["bitfinex","SOLUSD",1771650541610,11.82047069,84.599,84.572,0.5]
["bitfinex","SOLUSD",1771650553150,11.82047069,84.599,84.572,0.5]
["bitfinex","SOLUSD",1771650555724,0.28432314,84.609,84.574,0.5]
["bitfinex","SOLUSD",1771650555923,12.10339676,84.609,84.574,0.5]
["bitfinex","SOLUSD",1771650577360,12.10339676,84.609,84.541,0.14216157]
["bitfinex","SOLUSD",1771650577361,11.81907362,84.609,84.576,0.5]
["bitfinex","SOLUSD",1771650580368,0.1,84.61,84.578,0.5]
["bitfinex","SOLUSD",1771650585463,0.1,84.61,84.581,0.5]
["bitfinex","SOLUSD",1771650585749,4.39915996,84.61,84.581,0.5]
["bitfinex","SOLUSD",1771650589957,16.21690196,84.61,84.583,0.5]
["bitfinex","SOLUSD",1771650591376,11.91899477,84.61,84.583,0.5]
["bitfinex","SOLUSD",1771650592361,0.1,84.61,84.583,0.5]
["bitfinex","SOLUSD",1771650594967,4.39790719,84.61,84.583,0.5]
["bitfinex","SOLUSD",1771650596081,0.1,84.61,84.585,0.5]
["bitfinex","SOLUSD",1771650596269,4.39790719,84.61,84.585,0.5]
["bitfinex","SOLUSD",1771650601880,0.1,84.61,84.585,0.5]
["bitfinex","SOLUSD",1771650607207,0.1,84.61,84.587,0.5]
["bitfinex","SOLUSD",1771650609195,0.1,84.61,84.589,0.5]
["bitfinex","SOLUSD",1771650611182,0.1,84.61,84.59,11.82172833]
["bitfinex","SOLUSD",1771650611393,0.1,84.61,84.591,0.5]
["bitfinex","SOLUSD",1771650613597,0.1,84.61,84.593,0.5]
["bitfinex","SOLUSD",1771650623496,0.28432314,84.599,84.562,0.5]
["bitfinex","SOLUSD",1771650623692,4.29790719,84.59,84.562,0.5]
["bitfinex","SOLUSD",1771650632512,4.29790719,84.59,84.564,0.5]
["bitfinex","SOLUSD",1771650632716,11.8210116,84.596,84.564,0.5]
["bitfinex","SOLUSD",1771650641425,11.82116935,84.594,84.564,0.5]
["bitfinex","SOLUSD",1771650641613,4.29790719,84.59,84.564,0.5]
["bitfinex","SOLUSD",1771650643606,0.28432314,84.596,84.566,0.5]
["bitfinex","SOLUSD",1771650645624,4.29790719,84.59,84.566,0.5]
["bitfinex","SOLUSD",1771650649238,0.28432314,84.609,84.566,0.5]
["bitfinex","SOLUSD",1771650649436,4.29790719,84.59,84.566,0.5]
["bitfinex","SOLUSD",1771650650029,4.30010608,84.59,84.566,0.5]
["bitfinex","SOLUSD",1771650651037,0.28432314,84.599,84.568,0.5]
["bitfinex","SOLUSD",1771650651638,0.42648471,84.599,84.568,0.5]
["bitfinex","SOLUSD",1771650651844,0.28432314,84.589,84.568,0.5]
["bitfinex","SOLUSD",1771650654220,11.82200784,84.588,84.568,0.5]
["bitfinex","SOLUSD",1771650659156,0.28432314,84.587,84.568,0.5]
["bitfinex","SOLUSD",1771650660549,4.30010608,84.58,84.559,0.5]
["bitfinex","SOLUSD",1771650660754,4.30010608,84.58,84.552,0.5]
["bitfinex","SOLUSD",1771650664454,0.28432314,84.585,84.554,0.5]
["bitfinex","SOLUSD",1771650666558,11.82256691,84.584,84.556,0.5]
["bitfinex","SOLUSD",1771650667140,4.30010608,84.58,84.556,0.5]
["bitfinex","SOLUSD",1771650667737,11.82199785,84.589,84.556,0.5]
["bitfinex","SOLUSD",1771650672064,11.82199785,84.589,84.557,11.82634199]
["bitfinex","SOLUSD",1771650672275,0.28432314,84.588,84.558,0.5]
["bitfinex","SOLUSD",1771650674163,4.30010608,84.58,84.558,0.5]
["bitfinex","SOLUSD",1771650677354,0.28432314,84.586,84.558,0.5]
["bitfinex","SOLUSD",1771650683063,4.30010608,84.58,84.558,0.5]
["bitfinex","SOLUSD",1771650685853,11.8218985,84.589,84.56,0.5]
["bitfinex","SOLUSD",1771650688371,4.30010608,84.59,84.56,0.5]
["bitfinex","SOLUSD",1771650688372,0.28432314,84.586,84.56,0.5]
["bitfinex","SOLUSD",1771650691276,11.82242714,84.585,84.56,0.5]
["bitfinex","SOLUSD",1771650721603,11.96402966,84.589,84.56,0.5]
["bitfinex","SOLUSD",1771650723204,11.82186809,84.589,84.56,0.5]
["bitfinex","SOLUSD",1771650725499,0.28432314,84.588,84.56,0.5]
["bitfinex","SOLUSD",1771650731913,11.82214761,84.587,84.56,0.5]
["bitfinex","SOLUSD",1771650756618,0.28432314,84.586,84.56,0.5]
["bitfinex","SOLUSD",1771650758939,0.28432314,84.569,84.527,0.5]
["bitfinex","SOLUSD",1771650759232,4.30084158,84.56,84.527,0.5]
["bitfinex","SOLUSD",1771650760035,4.30084158,84.57,84.527,0.5]
["bitfinex","SOLUSD",1771650760214,4.30084158,84.56,84.527,0.5]
["bitfinex","SOLUSD",1771650761333,4.30084158,84.56,84.529,0.5]
["bitfinex","SOLUSD",1771650764022,4.30084158,84.56,84.531,0.5]
["bitfinex","SOLUSD",1771650766531,0.28432314,84.567,84.533,0.5]
["bitfinex","SOLUSD",1771650767939,29.55258021,84.595,84.55,4.30084158]
["bitfinex","SOLUSD",1771650768124,4.30084158,84.59,84.551,0.5]
["bitfinex","SOLUSD",1771650768438,0.28432314,84.589,84.551,0.5]
["bitfinex","SOLUSD",1771650768820,0.28432314,84.587,84.553,0.5]
["bitfinex","SOLUSD",1771650769036,11.82200784,84.588,84.553,0.5]
["bitfinex","SOLUSD",1771650769538,0.28432314,84.587,84.553,0.5]
["bitfinex","SOLUSD",1771650771242,11.82228737,84.586,84.553,0.5]
["bitfinex","SOLUSD",1771650771743,11.82228737,84.586,84.542,29.5710459]
["bitfinex","SOLUSD",1771650771744,11.82228737,84.586,84.561,0.5]
["bitfinex","SOLUSD",1771650773542,0.14216157,84.593,84.561,0.5]
["bitfinex","SOLUSD",1771650773741,4.29970775,84.59,84.561,0.5]
["bitfinex","SOLUSD",1771650776149,12.10619123,84.589,84.561,0.5]
["bitfinex","SOLUSD",1771650818397,4.29970775,84.58,84.561,0.5]
["bitfinex","SOLUSD",1771650819499,11.82326582,84.579,84.561,0.5]
["bitfinex","SOLUSD",1771650828812,11.82200784,84.588,84.561,0.5]
["bitfinex","SOLUSD",1771650848240,0.28432314,84.585,84.561,0.5]
["bitfinex","SOLUSD",1771650861533,11.82256691,84.584,84.561,0.5]
["bitfinex","SOLUSD",1771650867549,12.10619123,84.589,84.561,0.5]
["bitfinex","SOLUSD",1771650873668,4.30077791,84.58,84.561,0.5]
["bitfinex","SOLUSD",1771650874054,11.82298922,84.581,84.561,0.5]
["bitfinex","SOLUSD",1771650875149,11.82200784,84.588,84.561,0.5]
["bitfinex","SOLUSD",1771650880279,29.54898738,84.606,84.563,0.5]
["bitfinex","SOLUSD",1771650880464,0.14216157,84.608,84.563,0.5]
["bitfinex","SOLUSD",1771650880659,0.28432314,84.608,84.563,0.5]
["bitfinex","SOLUSD",1771650880972,4.30077791,84.6,84.563,0.5]
["bitfinex","SOLUSD",1771650885086,4.30077791,84.59,84.565,0.5]
["bitfinex","SOLUSD",1771650886274,16.12121222,84.6,84.565,0.5]
["bitfinex","SOLUSD",1771650887163,4.30077791,84.58,84.552,0.5]
["bitfinex","SOLUSD",1771650888378,4.30077791,84.59,84.553,0.5]
["bitfinex","SOLUSD",1771650891086,12.10619123,84.589,84.553,0.5]
["bitfinex","SOLUSD",1771650892564,11.82186809,84.589,84.555,0.5]
["bitfinex","SOLUSD",1771650897289,0.28432314,84.605,84.557,0.5]
["bitfinex","SOLUSD",1771650899292,0.28432314,84.603,84.559,0.5]
["bitfinex","SOLUSD",1771650901407,11.82005153,84.602,84.561,0.5]
["bitfinex","SOLUSD",1771650901582,4.30087116,84.6,84.561,0.5]
["bitfinex","SOLUSD",1771650907293,11.82047069,84.599,84.563,0.5]
["bitfinex","SOLUSD",1771650910582,4.30087116,84.6,84.565,0.5]
["bitfinex","SOLUSD",1771650911310,0.28432314,84.608,84.565,0.5]
["bitfinex","SOLUSD",1771650912986,0.28432314,84.606,84.571,0.5]
["bitfinex","SOLUSD",1771650914588,11.8196324,84.605,84.571,0.5]
["bitfinex","SOLUSD",1771650916920,4.30087116,84.6,84.571,0.5]
["bitfinex","SOLUSD",1771650919105,11.82047069,84.599,84.571,0.5]
["bitfinex","SOLUSD",1771650921503,11.82047069,84.599,84.57,11.82446789]
["bitfinex","SOLUSD",1771650921504,41.36724659,84.608,84.573,0.5]
["bitfinex","SOLUSD",1771650921801,4.30087116,84.6,84.573,0.5]
["bitfinex","SOLUSD",1771650925820,4.30087116,84.58,84.545,0.5]
["bitfinex","SOLUSD",1771650930313,4.30087116,84.58,84.547,0.5]
["bitfinex","SOLUSD",1771650931411,4.30087116,84.58,84.549,0.5]
["bitfinex","SOLUSD",1771650932003,11.82326582,84.579,84.549,0.5]
["bitfinex","SOLUSD",1771650933211,11.82326582,84.579,84.55,11.82732111]
["bitfinex","SOLUSD",1771650933401,11.82326582,84.579,84.551,0.5]
["bitfinex","SOLUSD",1771650935519,11.82326582,84.579,84.54,4.30087116]
["bitfinex","SOLUSD",1771650935520,4.30087116,84.6,84.561,0.5]
["bitfinex","SOLUSD",1771650936039,4.40087116,84.61,84.571,0.5]
["bitfinex","SOLUSD",1771650936404,0.28432314,84.609,84.571,0.5]
["bitfinex","SOLUSD",1771650936712,4.30087116,84.6,84.571,0.5]
["bitfinex","SOLUSD",1771650946021,11.82047069,84.599,84.571,0.5]
["bitfinex","SOLUSD",1771650947624,11.82047069,84.599,84.573,0.5]
["bitfinex","SOLUSD",1771650949229,0.1,84.61,84.575,0.5]
["bitfinex","SOLUSD",1771650949230,11.81938356,84.607,84.575,0.5]
["bitfinex","SOLUSD",1771650949422,11.81938356,84.607,84.581,0.5]
["bitfinex","SOLUSD",1771650954020,0.1,84.61,84.582,0.5]
["bitfinex","SOLUSD",1771650958913,0.1068133,84.627,84.591,0.5]
["bitfinex","SOLUSD",1771650959118,0.1068133,84.627,84.583,11.82270669]
["bitfinex","SOLUSD",1771650959119,0.1068133,84.627,84.601,0.5]
["bitfinex","SOLUSD",1771650960043,0.1068133,84.627,84.583,41.37947341]
["bitfinex","SOLUSD",1771650960044,0.46706129,84.619,84.583,41.37947341]
["bitfinex","SOLUSD",1771650960629,0.46706129,84.619,84.59,4.29756084]
["bitfinex","SOLUSD",1771650960832,0.46706129,84.626,84.591,11.82158858]
["bitfinex","SOLUSD",1771650961218,0.46706129,84.626,84.6,4.29756084]
["bitfinex","SOLUSD",1771650961814,0.46706129,84.626,84.601,0.47159851]
["bitfinex","SOLUSD",1771650964454,0.46706129,84.626,84.602,11.82005153]
["bitfinex","SOLUSD",1771650964620,0.46706129,84.626,84.603,0.47159851]
["bitfinex","SOLUSD",1771650969624,0.1068133,84.627,84.611,0.46010212]
["bitfinex","SOLUSD",1771650970948,0.59431175,84.627,84.611,0.46010212]
["bitfinex","SOLUSD",1771650973641,0.1068133,84.627,84.611,0.46010212]
["bitfinex","SOLUSD",1771650974452,0.1068133,84.627,84.613,0.46010212]
["bitfinex","SOLUSD",1771650974762,0.1,84.63,84.613,0.46010212]
["bitfinex","SOLUSD",1771650980844,0.1,84.64,84.621,0.46010212]
["bitfinex","SOLUSD",1771650981057,0.1,84.64,84.631,0.46010212]
["bitfinex","SOLUSD",1771650982163,0.48749845,84.653,84.634,0.46010212]
["bitfinex","SOLUSD",1771650984841,0.48749845,84.653,84.635,0.46010212]
["bitfinex","SOLUSD",1771650985941,0.48749845,84.658,84.635,0.46010212]
["bitfinex","SOLUSD",1771650986453,0.48749845,84.659,84.637,0.46010212]
["bitfinex","SOLUSD",1771650988458,0.48749845,84.666,84.641,0.46010212]
["bitfinex","SOLUSD",1771650988665,11.81069813,84.669,84.641,0.46010212]
["bitfinex","SOLUSD",1771650988850,0.58749845,84.67,84.641,0.46010212]
["bitfinex","SOLUSD",1771650996073,0.58749845,84.67,84.643,0.46010212]
["bitfinex","SOLUSD",1771650997859,0.1,84.67,84.643,0.46010212]
["bitfinex","SOLUSD",1771650998059,0.1,84.67,84.644,11.81418647]
["bitfinex","SOLUSD",1771650998357,0.1,84.67,84.651,0.46097371]
["bitfinex","SOLUSD",1771651001471,0.58988674,84.67,84.651,0.46097371]
["bitfinex","SOLUSD",1771651002957,4.88744758,84.67,84.638,0.46097371]
["bitfinex","SOLUSD",1771651003256,0.48988674,84.669,84.638,0.46097371]
["bitfinex","SOLUSD",1771651008275,0.48988674,84.667,84.638,0.46097371]
["bitfinex","SOLUSD",1771651013969,0.48988674,84.665,84.638,0.46097371]
["bitfinex","SOLUSD",1771651016578,0.48988674,84.663,84.633,0.46097371]
["bitfinex","SOLUSD",1771651018178,0.48988674,84.663,84.635,0.46097371]
["bitfinex","SOLUSD",1771651018573,0.48988674,84.661,84.634,11.81558239]
["bitfinex","SOLUSD",1771651019382,0.48988674,84.661,84.634,12.2765561]
["bitfinex","SOLUSD",1771651020190,0.48988674,84.661,84.635,0.46097371]
["bitfinex","SOLUSD",1771651020577,0.48988674,84.649,84.623,0.46097371]
["bitfinex","SOLUSD",1771651021094,0.48988674,84.659,84.623,0.46097371]
["bitfinex","SOLUSD",1771651024494,0.48988674,84.659,84.631,0.46097371]
["bitfinex","SOLUSD",1771651025575,0.48988674,84.664,84.631,0.46097371]
["bitfinex","SOLUSD",1771651029298,11.81125876,84.665,84.641,0.4527926]
["bitfinex","SOLUSD",1771651029493,0.45338625,84.668,84.641,0.4527926]
["bitfinex","SOLUSD",1771651030490,11.81097712,84.667,84.641,0.4527926]
["bitfinex","SOLUSD",1771651032294,12.26436337,84.667,84.641,0.4527926]
["bitfinex","SOLUSD",1771651033301,0.45338625,84.666,84.641,0.4527926]
["bitfinex","SOLUSD",1771651034192,12.26462283,84.666,84.641,0.4527926]
["bitfinex","SOLUSD",1771651034392,0.45338625,84.665,84.641,0.4527926]
["bitfinex","SOLUSD",1771651057519,0.45338625,84.665,84.642,11.81446563]
["bitfinex","SOLUSD",1771651057721,0.45338625,84.665,84.643,0.46233424]
["bitfinex","SOLUSD",1771651061420,12.26476484,84.665,84.643,0.46233424]
["bitfinex","SOLUSD",1771651061626,0.48825996,84.664,84.643,0.46233424]
["bitfinex","SOLUSD",1771651072531,0.48825996,84.662,84.643,0.46233424]
["bitfinex","SOLUSD",1771651072732,0.48825996,84.662,84.627,0.46233424]
["bitfinex","SOLUSD",1771651074230,0.48825996,84.66,84.631,0.46233424]
["bitfinex","SOLUSD",1771651075943,0.48825996,84.658,84.631,0.46233424]
["bitfinex","SOLUSD",1771651079645,0.48825996,84.656,84.631,0.46233424]
["bitfinex","SOLUSD",1771651079840,0.48825996,84.656,84.628,12.27875433]
["bitfinex","SOLUSD",1771651080148,0.48825996,84.656,84.629,0.46233424]
["bitfinex","SOLUSD",1771651080443,0.48825996,84.656,84.628,11.81642009]
["bitfinex","SOLUSD",1771651080647,11.81237227,84.657,84.612,0.46233424]
["bitfinex","SOLUSD",1771651080648,0.48825996,84.649,84.612,0.46233424]
["bitfinex","SOLUSD",1771651080839,0.48825996,84.647,84.614,0.46233424]
["bitfinex","SOLUSD",1771651081019,0.48825996,84.639,84.602,0.46233424]
["bitfinex","SOLUSD",1771651081840,0.48825996,84.629,84.601,11.82019125]
["bitfinex","SOLUSD",1771651082023,41.3476987,84.648,84.597,0.46233424]
["bitfinex","SOLUSD",1771651082024,0.48825996,84.619,84.597,11.82073611]
["bitfinex","SOLUSD",1771651082219,0.48825996,84.619,84.598,0.46233424]
["bitfinex","SOLUSD",1771651082839,0.48825996,84.619,84.581,11.82298624]
["bitfinex","SOLUSD",1771651083042,0.48825996,84.619,84.526,47.5354972]
["bitfinex","SOLUSD",1771651083043,0.48825996,84.609,84.576,0.46233424]
["bitfinex","SOLUSD",1771651086556,0.48825996,84.609,84.561,29.56431851]
["bitfinex","SOLUSD",1771651086557,0.48825996,84.609,84.581,0.46233424]
["bitfinex","SOLUSD",1771651088325,0.45244555,84.628,84.591,0.46092362]
["bitfinex","SOLUSD",1771651094451,0.45244555,84.627,84.593,0.46092362]
["bitfinex","SOLUSD",1771651099058,0.45244555,84.619,84.595,0.46092362]
["bitfinex","SOLUSD",1771651104557,0.45244555,84.619,84.597,0.46092362]
["bitfinex","SOLUSD",1771651106353,0.45244555,84.619,84.582,29.55711617]
["bitfinex","SOLUSD",1771651106354,0.45244555,84.619,84.599,0.46092362]
["bitfinex","SOLUSD",1771651107443,0.45244555,84.617,84.572,0.46092362]
["bitfinex","SOLUSD",1771651107640,0.45244555,84.609,84.572,0.46092362]
["bitfinex","SOLUSD",1771651108054,0.45244555,84.609,84.581,0.46092362]
["bitfinex","SOLUSD",1771651111258,0.45244555,84.609,84.583,0.46092362]
["bitfinex","SOLUSD",1771651112165,0.45244555,84.607,84.583,0.46092362]
["bitfinex","SOLUSD",1771651116164,0.45244555,84.607,84.585,0.46092362]
["bitfinex","SOLUSD",1771651116971,0.45244555,84.611,84.585,0.46092362]
["bitfinex","SOLUSD",1771651117169,0.45244555,84.616,84.585,0.46092362]
["bitfinex","SOLUSD",1771651121472,0.45244555,84.616,84.587,0.49469701]
["bitfinex","SOLUSD",1771651122671,0.45563575,84.609,84.577,0.49469701]
["bitfinex","SOLUSD",1771651127874,0.45563575,84.609,84.579,0.49469701]
["bitfinex","SOLUSD",1771651130980,0.45563575,84.609,84.581,0.49469701]
["bitfinex","SOLUSD",1771651134866,0.45563575,84.607,84.583,0.49469701]
["bitfinex","SOLUSD",1771651135081,0.45563575,84.617,84.583,0.49469701]
["bitfinex","SOLUSD",1771651137691,0.45563575,84.617,84.585,0.49469701]
["bitfinex","SOLUSD",1771651140470,0.45563575,84.617,84.587,0.49469701]
["bitfinex","SOLUSD",1771651141077,0.45563575,84.625,84.587,0.49469701]
["bitfinex","SOLUSD",1771651141272,0.45563575,84.625,84.59,4.2975736]
["bitfinex","SOLUSD",1771651141475,0.45563575,84.625,84.591,0.49469701]
["bitfinex","SOLUSD",1771651141673,0.45563575,84.639,84.601,0.49469701]
["bitfinex","SOLUSD",1771651142168,0.45563575,84.637,84.601,0.49469701]
["bitfinex","SOLUSD",1771651142490,4.2975736,84.64,84.573,11.82410461]
["bitfinex","SOLUSD",1771651142491,0.45563575,84.619,84.573,11.82410461]
["bitfinex","SOLUSD",1771651142683,0.45563575,84.619,84.574,0.49469701]
["bitfinex","SOLUSD",1771651144183,0.45563575,84.619,84.581,0.49469701]
["bitfinex","SOLUSD",1771651144690,0.45563575,84.618,84.583,0.49469701]
["bitfinex","SOLUSD",1771651146889,11.8179562,84.617,84.585,0.49469701]
["bitfinex","SOLUSD",1771651147068,0.45563575,84.616,84.585,0.49469701]
["bitfinex","SOLUSD",1771651149075,11.81823553,84.615,84.587,0.49508026]
["bitfinex","SOLUSD",1771651149395,0.45394334,84.614,84.587,0.49508026]
["bitfinex","SOLUSD",1771651150496,0.45394334,84.614,84.588,11.82200784]
["bitfinex","SOLUSD",1771651150674,0.45394334,84.614,84.589,0.49508026]
["bitfinex","SOLUSD",1771651156696,0.45394334,84.606,84.568,0.49508026]
["bitfinex","SOLUSD",1771651156888,11.81851488,84.613,84.568,0.49508026]
["bitfinex","SOLUSD",1771651156889,0.45394334,84.599,84.568,0.49508026]
["bitfinex","SOLUSD",1771651159298,0.45394334,84.609,84.571,0.49508026]
["bitfinex","SOLUSD",1771651161496,0.14216157,84.63,84.581,0.49508026]
["bitfinex","SOLUSD",1771651161497,0.45394334,84.619,84.581,0.49508026]
["bitfinex","SOLUSD",1771651170397,0.45394334,84.617,84.583,0.49508026]
["bitfinex","SOLUSD",1771651177817,11.81809586,84.616,84.583,0.49508026]
["bitfinex","SOLUSD",1771651178021,0.45222149,84.609,84.583,0.49508026]
["bitfinex","SOLUSD",1771651180725,0.45222149,84.609,84.582,11.82284646]
["bitfinex","SOLUSD",1771651181109,0.45222149,84.607,84.575,0.47952996]
["bitfinex","SOLUSD",1771651181426,0.45222149,84.599,84.573,11.82407895]
["bitfinex","SOLUSD",1771651184328,0.45222149,84.599,84.572,0.47952996]
["bitfinex","SOLUSD",1771651186423,0.45222149,84.599,84.572,11.82411241]
["bitfinex","SOLUSD",1771651186635,0.45222149,84.599,84.573,0.47952996]
["bitfinex","SOLUSD",1771651188417,0.45222149,84.603,84.575,0.47952996]
["bitfinex","SOLUSD",1771651191835,0.45222149,84.599,84.575,0.47952996]
["bitfinex","SOLUSD",1771651193738,0.45222149,84.599,84.574,11.82396481]
["bitfinex","SOLUSD",1771651193936,0.45222149,84.597,84.567,11.82494353]
["bitfinex","SOLUSD",1771651194139,0.45222149,84.597,84.568,0.47952996]
["bitfinex","SOLUSD",1771651199923,0.45222149,84.597,84.569,11.82466388]
["bitfinex","SOLUSD",1771651200124,0.45222149,84.597,84.57,0.47952996]
["bitfinex","SOLUSD",1771651201547,0.45222149,84.597,84.571,11.82438424]
["bitfinex","SOLUSD",1771651201739,11.82009587,84.602,84.572,0.47952996]
["bitfinex","SOLUSD",1771651202125,0.45222149,84.601,84.572,0.47952996]
["bitfinex","SOLUSD",1771651204148,4.29987007,84.61,84.574,0.47952996]
["bitfinex","SOLUSD",1771651204149,0.45222149,84.599,84.574,0.47952996]
["bitfinex","SOLUSD",1771651205338,0.45222149,84.599,84.56,4.29987007]
["bitfinex","SOLUSD",1771651205649,0.45222149,84.599,84.561,0.47952996]
["bitfinex","SOLUSD",1771651206344,4.29987007,84.57,84.551,0.47952996]
["bitfinex","SOLUSD",1771651206547,0.45222149,84.569,84.551,0.47952996]
["bitfinex","SOLUSD",1771651207641,0.45222149,84.569,84.554,11.82674304]
["bitfinex","SOLUSD",1771651214635,0.45222149,84.569,84.551,0.47952996]
["bitfinex","SOLUSD",1771651214842,0.45222149,84.569,84.55,0.2]
["bitfinex","SOLUSD",1771651218640,0.45222149,84.569,84.551,0.48819292]
["bitfinex","SOLUSD",1771651219739,12.28704081,84.577,84.552,0.48819292]
["bitfinex","SOLUSD",1771651219944,0.46342605,84.576,84.552,0.48819292]
["bitfinex","SOLUSD",1771651223852,11.823825,84.575,84.552,0.48819292]
["bitfinex","SOLUSD",1771651224154,0.46342605,84.574,84.552,0.48819292]
["bitfinex","SOLUSD",1771651235762,0.46342605,84.569,84.55,0.2]
["bitfinex","SOLUSD",1771651241460,0.46342605,84.569,84.553,0.46567967]
["bitfinex","SOLUSD",1771651241666,4.76170372,84.57,84.553,0.46567967]
["bitfinex","SOLUSD",1771651245659,0.46183365,84.57,84.553,0.46567967]
["bitfinex","SOLUSD",1771651248280,0.46183365,84.569,84.553,0.46567967]
["bitfinex","SOLUSD",1771651249190,0.46183365,84.569,84.54,0.2]
["bitfinex","SOLUSD",1771651249368,4.76170372,84.55,84.54,0.2]
["bitfinex","SOLUSD",1771651249686,0.46183365,84.55,84.54,0.2]
["bitfinex","SOLUSD",1771651249979,9.95477192,84.583,84.542,0.46567967]
["bitfinex","SOLUSD",1771651249980,4.29987007,84.57,84.542,0.46567967]
["bitfinex","SOLUSD",1771651250355,4.76170372,84.57,84.542,0.46567967]
["bitfinex","SOLUSD",1771651250555,0.46183365,84.569,84.542,0.46567967]
["bitfinex","SOLUSD",1771651251262,11.8238686,84.575,84.544,0.46567967]
["bitfinex","SOLUSD",1771651251668,4.76170372,84.58,84.544,0.46567967]
["bitfinex","SOLUSD",1771651251869,0.46183365,84.579,84.544,0.46567967]
["bitfinex","SOLUSD",1771651252666,11.82326582,84.579,84.544,0.46567967]
["bitfinex","SOLUSD",1771651252871,0.46183365,84.578,84.544,0.46567967]
["bitfinex","SOLUSD",1771651254164,0.46183365,84.578,84.545,11.82802058]
["bitfinex","SOLUSD",1771651254382,0.46183365,84.578,84.546,0.46567967]
["bitfinex","SOLUSD",1771651255382,0.46183365,84.578,84.548,0.46567967]
["bitfinex","SOLUSD",1771651258880,0.46183365,84.578,84.549,11.82746099]
["bitfinex","SOLUSD",1771651259085,0.46183365,84.578,84.55,0.46567967]
["bitfinex","SOLUSD",1771651259981,29.55120998,84.599,84.561,0.46567967]
["bitfinex","SOLUSD",1771651259982,0.46183365,84.586,84.561,0.46567967]
["bitfinex","SOLUSD",1771651260184,12.28378544,84.589,84.561,0.46567967]
["bitfinex","SOLUSD",1771651261471,12.28378544,84.589,84.562,11.82564272]
["bitfinex","SOLUSD",1771651261677,12.28378544,84.589,84.563,0.46567967]
["bitfinex","SOLUSD",1771651267993,0.48528409,84.588,84.563,0.46567967]
["bitfinex","SOLUSD",1771651272789,12.307898,84.587,84.563,0.46567967]
["bitfinex","SOLUSD",1771651272979,0.48575039,84.586,84.563,0.46567967]
["bitfinex","SOLUSD",1771651275500,0.48575039,84.579,84.558,0.47603647]
["bitfinex","SOLUSD",1771651279402,0.48575039,84.579,84.556,11.8264416]
["bitfinex","SOLUSD",1771651279595,0.48575039,84.579,84.545,0.47603647]
["bitfinex","SOLUSD",1771651280397,0.48575039,84.577,84.545,0.47603647]
["bitfinex","SOLUSD",1771651282089,0.48575039,84.569,84.545,0.47603647]
["bitfinex","SOLUSD",1771651311001,0.49484456,84.559,84.541,0.49179981]
["bitfinex","SOLUSD",1771651316922,0.49484456,84.559,84.54,0.2]
["bitfinex","SOLUSD",1771651317123,0.49484456,84.549,84.52,11.83151916]
["bitfinex","SOLUSD",1771651319022,0.49484456,84.549,84.522,11.8312392]
["bitfinex","SOLUSD",1771651319230,0.49484456,84.549,84.523,0.49179981]
["bitfinex","SOLUSD",1771651320627,0.49484456,84.549,84.525,0.49179981]
["bitfinex","SOLUSD",1771651331439,0.49484456,84.549,84.527,0.45704677]
["bitfinex","SOLUSD",1771651348030,0.49484456,84.549,84.529,0.45704677]
["bitfinex","SOLUSD",1771651348236,0.47338912,84.557,84.529,0.45704677]
["bitfinex","SOLUSD",1771651348558,0.47338912,84.557,84.528,11.83039939]
["bitfinex","SOLUSD",1771651348559,12.29777336,84.571,84.541,0.45704677]
["bitfinex","SOLUSD",1771651349237,11.82438424,84.571,84.541,0.45704677]
["bitfinex","SOLUSD",1771651349959,12.29661517,84.58,84.55,4.30466956]
["bitfinex","SOLUSD",1771651350156,12.29661517,84.58,84.553,0.45704677]
["bitfinex","SOLUSD",1771651351565,16.60128473,84.58,84.553,0.45704677]
["bitfinex","SOLUSD",1771651355569,0.47338912,84.579,84.553,0.45704677]
["bitfinex","SOLUSD",1771651356164,0.47338912,84.579,84.555,0.45704677]
["bitfinex","SOLUSD",1771651363180,12.31278592,84.578,84.555,0.45704677]
["bitfinex","SOLUSD",1771651363358,0.48938031,84.577,84.555,0.45704677]
["bitfinex","SOLUSD",1771651380184,11.82254066,84.585,84.555,0.45704677]
["bitfinex","SOLUSD",1771651380390,11.82254066,84.585,84.55,4.30466956]
["bitfinex","SOLUSD",1771651380391,11.82228737,84.586,84.557,0.47449088]
["bitfinex","SOLUSD",1771651380578,0.48938031,84.585,84.557,0.47449088]
["bitfinex","SOLUSD",1771651382572,11.82256691,84.584,84.557,0.47449088]
["bitfinex","SOLUSD",1771651382894,0.48938031,84.583,84.557,0.47449088]
["bitfinex","SOLUSD",1771651384484,4.30029652,84.59,84.561,0.47449088]
["bitfinex","SOLUSD",1771651384485,0.48938031,84.589,84.561,0.47449088]
["bitfinex","SOLUSD",1771651388793,0.48938031,84.589,84.562,11.82564272]
["bitfinex","SOLUSD",1771651388990,0.48938031,84.589,84.563,0.4578941]
["bitfinex","SOLUSD",1771651391878,11.82200784,84.588,84.563,0.4578941]
["bitfinex","SOLUSD",1771651392083,0.4919412,84.587,84.563,0.4578941]
["bitfinex","SOLUSD",1771651392285,0.4919412,84.587,84.558,0.4578941]
["bitfinex","SOLUSD",1771651393486,0.4919412,84.587,84.56,0.4578941]
["bitfinex","SOLUSD",1771651395496,11.82228737,84.586,84.56,0.4578941]
["bitfinex","SOLUSD",1771651395702,0.4919412,84.585,84.56,0.4578941]
["bitfinex","SOLUSD",1771651396578,0.4919412,84.585,84.551,11.82709828]
["bitfinex","SOLUSD",1771651396785,0.4919412,84.579,84.552,0.4578941]
["bitfinex","SOLUSD",1771651401099,0.4919412,84.577,84.552,0.4578941]
["bitfinex","SOLUSD",1771651410992,0.4919412,84.569,84.544,0.4578941]
["bitfinex","SOLUSD",1771651411193,0.4919412,84.559,84.543,11.82819436]
["bitfinex","SOLUSD",1771651411404,0.4919412,84.559,84.539,12.28672535]
["bitfinex","SOLUSD",1771651411706,0.4919412,84.559,84.54,0.4578941]
["bitfinex","SOLUSD",1771651412590,0.4919412,84.559,84.541,11.82858021]
["bitfinex","SOLUSD",1771651413908,0.4919412,84.559,84.541,12.28647431]
["bitfinex","SOLUSD",1771651417302,0.4919412,84.559,84.542,0.4578941]
["bitfinex","SOLUSD",1771651421621,0.49745796,84.569,84.544,0.45753811]
["bitfinex","SOLUSD",1771651423615,0.49745796,84.569,84.546,0.45753811]
["bitfinex","SOLUSD",1771651423802,0.49745796,84.577,84.546,0.45753811]
["bitfinex","SOLUSD",1771651430035,0.49745796,84.577,84.547,11.82774078]
["bitfinex","SOLUSD",1771651430216,0.49745796,84.576,84.548,0.45753811]
["bitfinex","SOLUSD",1771651436318,0.49745796,84.586,84.551,0.45753811]
["bitfinex","SOLUSD",1771651441235,0.49745796,84.584,84.553,0.45753811]
["bitfinex","SOLUSD",1771651443536,0.49745796,84.579,84.555,0.45753811]
["bitfinex","SOLUSD",1771651444914,0.49745796,84.579,84.557,0.45753811]
["bitfinex","SOLUSD",1771651445934,0.49745796,84.577,84.557,0.45753811]
["bitfinex","SOLUSD",1771651451524,12.297037,84.583,84.557,0.45753811]
["bitfinex","SOLUSD",1771651451834,0.47430291,84.582,84.557,0.45753811]
["bitfinex","SOLUSD",1771651457553,11.82298624,84.581,84.557,0.45753811]
["bitfinex","SOLUSD",1771651457746,0.47430291,84.58,84.557,0.45753811]
["bitfinex","SOLUSD",1771651460840,0.47430291,84.578,84.557,0.45753811]
["bitfinex","SOLUSD",1771651466833,0.47430291,84.576,84.557,0.45753811]
["bitfinex","SOLUSD",1771651467148,0.47430291,84.576,84.541,0.48191876]
["bitfinex","SOLUSD",1771651471631,0.47430291,84.576,84.542,11.8284403]
["bitfinex","SOLUSD",1771651471828,0.47430291,84.576,84.543,0.48191876]
["bitfinex","SOLUSD",1771651476458,0.47430291,84.576,84.545,0.48191876]
["bitfinex","SOLUSD",1771651481241,0.49779349,84.574,84.545,0.48191876]
["bitfinex","SOLUSD",1771651481440,0.49779349,84.569,84.545,0.48191876]
["bitfinex","SOLUSD",1771651496253,0.49779349,84.586,84.551,0.48866657]
["bitfinex","SOLUSD",1771651496773,0.49779349,84.579,84.551,0.48866657]
["bitfinex","SOLUSD",1771651502374,0.49779349,84.569,84.551,0.48866657]
["bitfinex","SOLUSD",1771651507053,0.49779349,84.567,84.545,0.48866657]
["bitfinex","SOLUSD",1771651507959,0.49779349,84.567,84.531,11.82997953]
["bitfinex","SOLUSD",1771651507960,0.45575886,84.559,84.532,0.48890305]
["bitfinex","SOLUSD",1771651508177,0.48914894,84.549,84.523,0.48649118]
["bitfinex","SOLUSD",1771651509561,0.48914894,84.548,84.523,0.48649118]
["bitfinex","SOLUSD",1771651511563,29.56200927,84.568,84.51,0.2]
["bitfinex","SOLUSD",1771651511564,0.48914894,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1771651511771,0.48914894,84.539,84.511,0.48649118]
["bitfinex","SOLUSD",1771651512071,0.48914894,84.529,84.511,0.48649118]
["bitfinex","SOLUSD",1771651513156,11.82774078,84.547,84.513,0.48649118]
["bitfinex","SOLUSD",1771651514079,11.82774078,84.547,84.514,11.83235913]
["bitfinex","SOLUSD",1771651514279,11.82774078,84.547,84.515,0.48649118]
["bitfinex","SOLUSD",1771651515069,0.48914894,84.546,84.515,0.48649118]
["bitfinex","SOLUSD",1771651516460,0.48914894,84.544,84.517,0.48649118]
["bitfinex","SOLUSD",1771651518160,4.30282902,84.55,84.521,0.48649118]
["bitfinex","SOLUSD",1771651518358,0.48914894,84.549,84.521,0.48649118]
["bitfinex","SOLUSD",1771651518557,0.48914894,84.539,84.511,0.48649118]
["bitfinex","SOLUSD",1771651519569,0.48914894,84.539,84.515,0.48649118]
["bitfinex","SOLUSD",1771651521861,0.48914894,84.539,84.516,11.83207913]
["bitfinex","SOLUSD",1771651522072,0.48914894,84.539,84.517,0.48649118]
["bitfinex","SOLUSD",1771651522272,4.30282902,84.54,84.517,0.48649118]
["bitfinex","SOLUSD",1771651525486,4.79197796,84.54,84.517,0.48649118]
["bitfinex","SOLUSD",1771651529195,0.48914894,84.539,84.517,0.48649118]
["bitfinex","SOLUSD",1771651530177,0.48914894,84.539,84.518,11.83179914]
["bitfinex","SOLUSD",1771651530375,4.30282902,84.54,84.519,0.48649118]
["bitfinex","SOLUSD",1771651535883,4.79197796,84.54,84.519,0.48649118]
["bitfinex","SOLUSD",1771651539899,0.48614139,84.539,84.519,0.48649118]
["bitfinex","SOLUSD",1771651543697,0.48614139,84.552,84.521,0.47362554]
["bitfinex","SOLUSD",1771651544192,4.30282902,84.55,84.521,0.47362554]
["bitfinex","SOLUSD",1771651544381,4.78897041,84.55,84.521,0.47362554]
["bitfinex","SOLUSD",1771651547185,0.48614139,84.549,84.523,0.47362554]
["bitfinex","SOLUSD",1771651547582,0.48614139,84.548,84.523,0.47362554]
["bitfinex","SOLUSD",1771651547785,0.48614139,84.539,84.523,0.47362554]
["bitfinex","SOLUSD",1771651548588,0.48614139,84.539,84.515,0.47362554]
["bitfinex","SOLUSD",1771651551897,0.48614139,84.537,84.515,0.47362554]
["bitfinex","SOLUSD",1771651561114,0.48614139,84.537,84.51,0.2]
["bitfinex","SOLUSD",1771651561310,0.48614139,84.527,84.51,0.2]
["bitfinex","SOLUSD",1771651561512,0.48614139,84.519,84.5,0.2]
["bitfinex","SOLUSD",1771651562315,0.48614139,84.509,84.49,0.2]
["bitfinex","SOLUSD",1771651562818,0.48614139,84.509,84.491,0.47362554]
["bitfinex","SOLUSD",1771651568726,4.30823321,84.52,84.492,11.83544004]
["bitfinex","SOLUSD",1771651568927,11.8308435,84.525,84.493,0.49257634]
["bitfinex","SOLUSD",1771651569107,0.46562774,84.524,84.493,0.49257634]
["bitfinex","SOLUSD",1771651572820,0.46562774,84.546,84.495,0.49257634]
["bitfinex","SOLUSD",1771651573026,0.46562774,84.539,84.501,0.49257634]
["bitfinex","SOLUSD",1771651573321,0.46562774,84.537,84.501,0.49257634]
["bitfinex","SOLUSD",1771651576924,0.46562774,84.536,84.503,0.49257634]
["bitfinex","SOLUSD",1771651581028,0.28432314,84.538,84.496,0.49257634]
["bitfinex","SOLUSD",1771651581029,0.46562774,84.529,84.496,0.49257634]
["bitfinex","SOLUSD",1771651581614,0.46562774,84.519,84.496,0.49257634]
["bitfinex","SOLUSD",1771651586631,0.46562774,84.519,84.497,11.83473969]
["bitfinex","SOLUSD",1771651586825,0.46562774,84.519,84.498,0.49257634]
["bitfinex","SOLUSD",1771651591326,4.30823321,84.53,84.498,0.49257634]
["bitfinex","SOLUSD",1771651591327,0.46562774,84.517,84.498,0.49257634]
["bitfinex","SOLUSD",1771651591726,0.46562774,84.522,84.499,0.49257634]
["bitfinex","SOLUSD",1771651594022,4.30823321,84.52,84.499,0.49257634]
["bitfinex","SOLUSD",1771651594227,0.46562774,84.519,84.499,0.49257634]
["bitfinex","SOLUSD",1771651597855,11.8295597,84.534,84.501,0.45094725]
["bitfinex","SOLUSD",1771651598148,12.3255173,84.534,84.501,0.45094725]
["bitfinex","SOLUSD",1771651598439,0.4959576,84.533,84.501,0.45094725]
["bitfinex","SOLUSD",1771651602647,0.4959576,84.533,84.503,0.45094725]
["bitfinex","SOLUSD",1771651602844,4.30823321,84.53,84.503,0.45094725]
["bitfinex","SOLUSD",1771651603151,0.4959576,84.529,84.503,0.45094725]
["bitfinex","SOLUSD",1771651604643,0.4959576,84.529,84.505,0.45094725]
["bitfinex","SOLUSD",1771651609252,0.4959576,84.542,84.511,0.45094725]
["bitfinex","SOLUSD",1771651609835,0.4959576,84.54,84.511,0.45094725]
["bitfinex","SOLUSD",1771651611956,0.4959576,84.54,84.513,0.45094725]
["bitfinex","SOLUSD",1771651612461,0.4959576,84.538,84.513,0.45094725]
["bitfinex","SOLUSD",1771651613036,0.4959576,84.538,84.507,12.33196524]
["bitfinex","SOLUSD",1771651613242,4.30823321,84.53,84.494,0.49867456]
["bitfinex","SOLUSD",1771651613941,16.13847526,84.53,84.495,0.49867456]
["bitfinex","SOLUSD",1771651616364,16.13847526,84.53,84.497,0.49867456]
["bitfinex","SOLUSD",1771651620185,16.13847526,84.53,84.498,11.83459963]
["bitfinex","SOLUSD",1771651620353,16.13847526,84.53,84.499,0.49867456]
["bitfinex","SOLUSD",1771651622276,29.57215013,84.539,84.493,29.58791862]
["bitfinex","SOLUSD",1771651622277,11.82927983,84.536,84.5,11.83431952]
["bitfinex","SOLUSD",1771651622461,11.82927983,84.536,84.501,0.49867456]
["bitfinex","SOLUSD",1771651627974,11.82927983,84.536,84.502,11.83403943]
["bitfinex","SOLUSD",1771651628162,11.82927983,84.536,84.503,0.49867456]
["bitfinex","SOLUSD",1771651633584,11.82927983,84.536,84.505,0.49867456]
["bitfinex","SOLUSD",1771651642777,11.82927983,84.536,84.507,0.49867456]
["bitfinex","SOLUSD",1771651643990,0.28432314,84.539,84.507,0.49867456]
["bitfinex","SOLUSD",1771651644192,0.28432314,84.539,84.509,0.49867456]
["bitfinex","SOLUSD",1771651648884,4.30621357,84.52,84.492,0.49867456]
["bitfinex","SOLUSD",1771651654784,4.30621357,84.52,84.494,0.49867456]
["bitfinex","SOLUSD",1771651661704,4.30621357,84.52,84.496,0.49992657]
["bitfinex","SOLUSD",1771651665910,0.28432314,84.529,84.496,0.49992657]
["bitfinex","SOLUSD",1771651673594,11.83039939,84.528,84.496,0.49992657]
["bitfinex","SOLUSD",1771651676691,11.82969768,84.534,84.5,4.30621357]
["bitfinex","SOLUSD",1771651676903,11.82969768,84.534,84.501,0.49992657]
["bitfinex","SOLUSD",1771651685225,29.56867918,84.549,84.511,0.49992657]
["bitfinex","SOLUSD",1771651685423,12.11192402,84.548,84.511,0.49992657]
["bitfinex","SOLUSD",1771651686999,4.30621357,84.54,84.511,0.49992657]
["bitfinex","SOLUSD",1771651690018,4.30532624,84.54,84.513,0.49867456]
["bitfinex","SOLUSD",1771651695720,11.82886005,84.539,84.515,0.49867456]
["bitfinex","SOLUSD",1771651699412,11.82774078,84.547,84.517,0.49867456]
["bitfinex","SOLUSD",1771651699613,4.30532624,84.54,84.517,0.49867456]
["bitfinex","SOLUSD",1771651705933,33.87047132,84.56,84.49,0.2]
["bitfinex","SOLUSD",1771651705934,4.30532624,84.53,84.501,0.49867456]
["bitfinex","SOLUSD",1771651706617,4.30532624,84.53,84.502,0.49867456]
["bitfinex","SOLUSD",1771651710937,4.30532624,84.53,84.503,11.83389938]
["bitfinex","SOLUSD",1771651711118,4.30532624,84.53,84.504,0.49867456]
["bitfinex","SOLUSD",1771651715343,4.30532624,84.53,84.505,11.83361931]
["bitfinex","SOLUSD",1771651715536,4.30532624,84.53,84.506,0.49867456]
["bitfinex","SOLUSD",1771651724049,4.30532624,84.53,84.491,29.58861978]
["bitfinex","SOLUSD",1771651724050,0.28432314,84.537,84.508,0.49867456]
["bitfinex","SOLUSD",1771651725856,4.30532624,84.54,84.508,0.49867456]
["bitfinex","SOLUSD",1771651726056,11.82710918,84.552,84.511,0.49867456]
["bitfinex","SOLUSD",1771651726238,11.82710918,84.552,84.521,0.49867456]
["bitfinex","SOLUSD",1771651727053,4.30532624,84.55,84.521,0.49867456]
["bitfinex","SOLUSD",1771651731843,4.30532624,84.55,84.523,0.49867456]
["bitfinex","SOLUSD",1771651746464,4.30532624,84.55,84.525,0.49867456]
["bitfinex","SOLUSD",1771651749972,4.30431764,84.55,84.525,0.49867456]
["bitfinex","SOLUSD",1771651761986,11.82229002,84.586,84.526,100.56077418]
["bitfinex","SOLUSD",1771651762291,4.30431764,84.56,84.54,0.49867456]
["bitfinex","SOLUSD",1771651800412,29.55559639,84.587,84.542,0.49867456]
["bitfinex","SOLUSD",1771651800611,47.25698095,84.644,84.542,0.49867456]
["bitfinex","SOLUSD",1771651800612,4.30431764,84.57,84.542,0.49867456]
["bitfinex","SOLUSD",1771651802720,11.82391958,84.575,84.544,0.49867456]
["bitfinex","SOLUSD",1771651810223,12.10758896,84.579,84.546,0.49867456]
["bitfinex","SOLUSD",1771651816424,12.10758896,84.579,84.548,0.49867456]
["bitfinex","SOLUSD",1771651860399,12.10758896,84.579,84.521,0.49867456]
["bitfinex","SOLUSD",1771651860400,4.30190269,84.56,84.521,0.49867456]
["bitfinex","SOLUSD",1771651860604,4.30190269,84.55,84.521,0.49867456]
["bitfinex","SOLUSD",1771651861605,4.30190269,84.54,84.521,0.49867456]
["bitfinex","SOLUSD",1771651874008,4.30546759,84.54,84.521,0.49867456]
["bitfinex","SOLUSD",1771651883508,29.5645765,84.561,84.522,0.49867456]
["bitfinex","SOLUSD",1771651883717,4.30546759,84.6,84.522,0.49867456]
["bitfinex","SOLUSD",1771651883718,4.30546759,84.55,84.522,0.49867456]
["bitfinex","SOLUSD",1771651889921,4.30546759,84.55,84.493,47.34111255]
["bitfinex","SOLUSD",1771651889922,4.30546759,84.54,84.524,0.49867456]
["bitfinex","SOLUSD",1771651898238,12.11178413,84.549,84.524,0.49867456]
["bitfinex","SOLUSD",1771651900343,4.30546759,84.54,84.524,0.49867456]
["bitfinex","SOLUSD",1771651905650,4.30546759,84.53,84.498,0.49867456]
["bitfinex","SOLUSD",1771651905854,4.30546759,84.52,84.498,0.49867456]
["bitfinex","SOLUSD",1771651915136,4.30546759,84.52,84.5,0.49867456]
["bitfinex","SOLUSD",1771651933970,4.30749531,84.52,84.5,0.49867456]
["bitfinex","SOLUSD",1771651934475,12.11598229,84.519,84.495,0.49867456]
["bitfinex","SOLUSD",1771651934675,4.30749531,84.51,84.495,0.49867456]
["bitfinex","SOLUSD",1771651936964,12.11598229,84.519,84.495,0.49867456]
["bitfinex","SOLUSD",1771651944065,12.11598229,84.519,84.481,29.59239522]
["bitfinex","SOLUSD",1771651944066,4.30749531,84.52,84.497,0.49867456]
["bitfinex","SOLUSD",1771651944277,11.83060989,84.527,84.497,0.49867456]
["bitfinex","SOLUSD",1771651944980,11.82924215,84.537,84.501,0.49867456]
["bitfinex","SOLUSD",1771651947684,4.30749531,84.53,84.503,0.49867456]
["bitfinex","SOLUSD",1771651949562,0.28432314,84.539,84.505,0.49867456]
["bitfinex","SOLUSD",1771651949985,0.28432314,84.538,84.505,0.49867456]
["bitfinex","SOLUSD",1771651950366,4.30749531,84.54,84.505,0.49867456]
["bitfinex","SOLUSD",1771651951688,4.30749531,84.54,84.507,0.49867456]
["bitfinex","SOLUSD",1771651953891,4.30749531,84.54,84.509,0.49867456]
["bitfinex","SOLUSD",1771651965496,4.30749531,84.54,84.51,16.14041449]
["bitfinex","SOLUSD",1771651965697,4.30749531,84.54,84.511,0.49867456]
["bitfinex","SOLUSD",1771651967798,4.30749531,84.54,84.504,29.58439837]
["bitfinex","SOLUSD",1771651967799,4.30749531,84.54,84.513,0.49867456]
["bitfinex","SOLUSD",1771651976503,4.30749531,84.54,84.515,0.49867456]
["bitfinex","SOLUSD",1771651979905,0.14216157,84.549,84.515,0.49867456]
["bitfinex","SOLUSD",1771651980109,0.28432314,84.549,84.515,0.49867456]
["bitfinex","SOLUSD",1771651980702,4.30749531,84.55,84.517,0.49867456]
["bitfinex","SOLUSD",1771651980904,4.30749531,84.56,84.521,0.49867456]
["bitfinex","SOLUSD",1771651981100,11.82606227,84.559,84.521,0.49867456]
["bitfinex","SOLUSD",1771651982013,4.30749531,84.55,84.523,0.49867456]
["bitfinex","SOLUSD",1771651983305,4.30749531,84.55,84.524,11.83095925]
["bitfinex","SOLUSD",1771651983615,11.82606227,84.559,84.525,0.49867456]
["bitfinex","SOLUSD",1771651986816,11.82606227,84.559,84.527,0.49867456]
["bitfinex","SOLUSD",1771651988912,4.30749531,84.55,84.527,0.49867456]
["bitfinex","SOLUSD",1771651990907,11.82634199,84.557,84.527,0.49867456]
["bitfinex","SOLUSD",1771651994422,11.82634199,84.557,84.529,0.49867456]
["bitfinex","SOLUSD",1771652006740,11.82746099,84.549,84.523,11.83096851]
["bitfinex","SOLUSD",1771652006942,4.30400224,84.54,84.512,0.49867456]
["bitfinex","SOLUSD",1771652007239,11.82746099,84.549,84.512,0.49867456]
["bitfinex","SOLUSD",1771652007441,4.30400224,84.54,84.512,0.49867456]
["bitfinex","SOLUSD",1771652008123,4.30400224,84.53,84.507,0.49867456]
["bitfinex","SOLUSD",1771652009739,4.30400224,84.54,84.508,11.83319922]
["bitfinex","SOLUSD",1771652009949,4.30400224,84.54,84.509,0.49867456]
["bitfinex","SOLUSD",1771652015448,12.11318319,84.539,84.511,0.49867456]
["bitfinex","SOLUSD",1771652040077,3.69383402,84.551,84.513,0.49867456]
["bitfinex","SOLUSD",1771652040258,4.30400224,84.55,84.513,0.49867456]
["bitfinex","SOLUSD",1771652040774,11.82676159,84.554,84.521,0.49867456]
["bitfinex","SOLUSD",1771652043070,11.82606227,84.559,84.522,11.8312392]
["bitfinex","SOLUSD",1771652043280,11.82606227,84.559,84.523,0.49867456]
["bitfinex","SOLUSD",1771652044093,0.28432314,84.558,84.523,0.49867456]
["bitfinex","SOLUSD",1771652044296,3.69383402,84.568,84.531,0.49867456]
["bitfinex","SOLUSD",1771652044596,0.28432314,84.567,84.531,0.49867456]
["bitfinex","SOLUSD",1771652045300,11.82508336,84.566,84.533,0.49867456]
["bitfinex","SOLUSD",1771652049184,11.82508336,84.566,84.535,0.49867456]
["bitfinex","SOLUSD",1771652055885,0.28432314,84.569,84.535,0.49867456]
["bitfinex","SOLUSD",1771652062690,11.8248037,84.568,84.537,0.49867456]
["bitfinex","SOLUSD",1771652070911,0.28432314,84.567,84.539,0.49867456]
["bitfinex","SOLUSD",1771652073900,11.82508336,84.566,84.539,0.49867456]
["bitfinex","SOLUSD",1771652075016,11.82508336,84.566,84.541,0.49867456]
["bitfinex","SOLUSD",1771652078422,29.55781508,84.58,84.541,0.49867456]
["bitfinex","SOLUSD",1771652078602,33.86065112,84.58,84.541,0.49867456]
["bitfinex","SOLUSD",1771652079505,11.8236852,84.576,84.542,11.8284403]
["bitfinex","SOLUSD",1771652079703,11.8236852,84.576,84.543,0.49867456]
["bitfinex","SOLUSD",1771652082315,11.8236852,84.576,84.545,0.49867456]
["bitfinex","SOLUSD",1771652085212,0.1,84.61,84.561,0.49867456]
["bitfinex","SOLUSD",1771652085413,0.1,84.61,84.571,0.49867456]
["bitfinex","SOLUSD",1771652085611,16.22188656,84.61,84.577,0.49867456]
["bitfinex","SOLUSD",1771652085926,0.28432314,84.609,84.571,0.49867456]
["bitfinex","SOLUSD",1771652086131,16.22188656,84.61,84.571,0.49867456]
["bitfinex","SOLUSD",1771652086527,4.30283604,84.6,84.571,0.49867456]
["bitfinex","SOLUSD",1771652087747,4.30283604,84.6,84.573,0.49867456]
["bitfinex","SOLUSD",1771652088843,11.82047069,84.599,84.573,0.49867456]
["bitfinex","SOLUSD",1771652090436,11.82047069,84.599,84.575,0.49867456]
["bitfinex","SOLUSD",1771652094244,0.14216157,84.608,84.575,0.49867456]
["bitfinex","SOLUSD",1771652094425,0.28432314,84.608,84.575,0.49867456]
["bitfinex","SOLUSD",1771652099131,11.819353,84.607,84.575,0.49867456]
["bitfinex","SOLUSD",1771652103430,4.30283604,84.6,84.575,0.49867456]
["bitfinex","SOLUSD",1771652104629,12.10353645,84.608,84.575,0.49867456]
["bitfinex","SOLUSD",1771652107050,4.30283604,84.6,84.575,0.49867456]
["bitfinex","SOLUSD",1771652107550,12.10353645,84.608,84.55,4.30283604]
["bitfinex","SOLUSD",1771652107551,0.45183478,84.589,84.55,4.30283604]
["bitfinex","SOLUSD",1771652108639,0.45183478,84.589,84.55,33.87108541]
["bitfinex","SOLUSD",1771652109440,0.45183478,84.589,84.551,0.47578973]
["bitfinex","SOLUSD",1771652109749,0.45086588,84.587,84.554,0.47578973]
["bitfinex","SOLUSD",1771652114136,0.45086588,84.587,84.555,11.82662172]
["bitfinex","SOLUSD",1771652114336,0.45086588,84.587,84.556,0.47578973]
["bitfinex","SOLUSD",1771652115240,0.45086588,84.587,84.558,0.47578973]
["bitfinex","SOLUSD",1771652120459,0.45086588,84.596,84.561,0.47578973]
["bitfinex","SOLUSD",1771652122848,0.45086588,84.589,84.563,0.47578973]
["bitfinex","SOLUSD",1771652132054,0.45086588,84.587,84.563,0.47578973]
["bitfinex","SOLUSD",1771652133047,0.45086588,84.587,84.562,11.82564272]
["bitfinex","SOLUSD",1771652133656,0.45086588,84.579,84.555,11.82660881]
["bitfinex","SOLUSD",1771652134661,0.45086588,84.579,84.541,41.40003074]
["bitfinex","SOLUSD",1771652134864,0.45086588,84.579,84.55,4.30062506]
["bitfinex","SOLUSD",1771652135461,0.45086588,84.579,84.551,0.47578973]
["bitfinex","SOLUSD",1771652135765,0.45086588,84.559,84.529,0.47578973]
["bitfinex","SOLUSD",1771652137664,0.45086588,84.559,84.531,0.45887922]
["bitfinex","SOLUSD",1771652145069,0.45086588,84.559,84.533,0.45887922]
["bitfinex","SOLUSD",1771652148460,0.46977684,84.549,84.528,0.45887922]
["bitfinex","SOLUSD",1771652161895,0.46977684,84.549,84.529,11.83025943]
["bitfinex","SOLUSD",1771652162082,0.46977684,84.549,84.53,0.45887922]
["bitfinex","SOLUSD",1771652166398,0.46977684,84.547,84.511,11.83277916]
["bitfinex","SOLUSD",1771652166693,0.46977684,84.539,84.512,0.45887922]
["bitfinex","SOLUSD",1771652173799,0.49504405,84.529,84.514,0.47828129]
["bitfinex","SOLUSD",1771652175082,0.49504405,84.529,84.515,12.31050042]
["bitfinex","SOLUSD",1771652175482,0.49504405,84.529,84.516,0.47828129]
["bitfinex","SOLUSD",1771652184713,0.49504405,84.529,84.511,0.47828129]
["bitfinex","SOLUSD",1771652184888,0.49504405,84.529,84.496,0.47828129]
["bitfinex","SOLUSD",1771652192016,0.49504405,84.529,84.497,11.83473969]
["bitfinex","SOLUSD",1771652192208,0.49504405,84.529,84.498,0.47828129]
["bitfinex","SOLUSD",1771652198136,0.49504405,84.529,84.5,0.45799456]
["bitfinex","SOLUSD",1771652206037,0.49504405,84.529,84.502,0.45799456]
["bitfinex","SOLUSD",1771652207628,0.49504405,84.529,84.504,0.45799456]
["bitfinex","SOLUSD",1771652209029,4.30611871,84.52,84.498,0.45799456]
["bitfinex","SOLUSD",1771652209221,0.46976165,84.519,84.498,0.45799456]
["bitfinex","SOLUSD",1771652209828,0.46976165,84.519,84.499,11.83445957]
["bitfinex","SOLUSD",1771652210139,0.46976165,84.519,84.5,0.45799456]
["bitfinex","SOLUSD",1771652212123,0.46976165,84.519,84.502,0.45799456]
["bitfinex","SOLUSD",1771652212325,0.46976165,84.527,84.502,0.45799456]
["bitfinex","SOLUSD",1771652219637,0.46976165,84.527,84.498,0.45799456]
["bitfinex","SOLUSD",1771652220644,4.30611871,84.52,84.499,11.83445957]
["bitfinex","SOLUSD",1771652220838,0.46976165,84.519,84.499,12.29245413]
["bitfinex","SOLUSD",1771652221438,0.46976165,84.519,84.499,11.83445957]
["bitfinex","SOLUSD",1771652221637,0.46976165,84.519,84.5,0.45799456]
["bitfinex","SOLUSD",1771652223233,0.46976165,84.519,84.501,11.83417947]
["bitfinex","SOLUSD",1771652224453,0.46976165,84.519,84.501,0.45799456]
["bitfinex","SOLUSD",1771652226735,0.46976165,84.519,84.502,12.29203399]
["bitfinex","SOLUSD",1771652227550,0.46976165,84.519,84.503,0.4722954]
["bitfinex","SOLUSD",1771652231064,0.46976165,84.519,84.505,0.49858009]
["bitfinex","SOLUSD",1771652233849,0.47041711,84.529,84.505,0.49858009]
["bitfinex","SOLUSD",1771652256981,0.28432314,84.528,84.499,0.49858009]
["bitfinex","SOLUSD",1771652257177,0.47041711,84.525,84.499,0.49858009]
["bitfinex","SOLUSD",1771652258071,0.48212033,84.519,84.5,11.83431952]
["bitfinex","SOLUSD",1771652258277,0.48212033,84.519,84.501,0.48754248]
["bitfinex","SOLUSD",1771652271491,0.48212033,84.519,84.503,0.48754248]
["bitfinex","SOLUSD",1771652272183,0.48212033,84.509,84.49,0.2]
["bitfinex","SOLUSD",1771652272390,0.48212033,84.499,84.482,0.48754248]
["bitfinex","SOLUSD",1771652273394,0.48212033,84.499,84.483,0.48754248]
["bitfinex","SOLUSD",1771652273790,0.48212033,84.519,84.483,0.48754248]
["bitfinex","SOLUSD",1771652274092,0.48212033,84.519,84.491,0.48754248]
["bitfinex","SOLUSD",1771652275299,0.48212033,84.519,84.493,0.48754248]
["bitfinex","SOLUSD",1771652277588,0.48212033,84.519,84.494,11.83515989]
["bitfinex","SOLUSD",1771652277900,0.48212033,84.519,84.495,0.48754248]
["bitfinex","SOLUSD",1771652279401,41.39954105,84.542,84.501,0.48754248]
["bitfinex","SOLUSD",1771652279587,0.28432314,84.528,84.501,0.48754248]
["bitfinex","SOLUSD",1771652279788,0.76644347,84.528,84.501,0.48754248]
["bitfinex","SOLUSD",1771652280393,0.28432314,84.532,84.501,0.48754248]
["bitfinex","SOLUSD",1771652280593,0.28432314,84.528,84.501,0.48754248]
["bitfinex","SOLUSD",1771652280779,0.76644347,84.528,84.501,0.48754248]
["bitfinex","SOLUSD",1771652282396,0.28432314,84.526,84.501,0.48754248]
["bitfinex","SOLUSD",1771652283581,0.48212033,84.525,84.501,0.48754248]
["bitfinex","SOLUSD",1771652292293,0.48099689,84.535,84.503,0.47596829]
["bitfinex","SOLUSD",1771652292496,0.48099689,84.548,84.511,0.47596829]
["bitfinex","SOLUSD",1771652294493,0.48099689,84.546,84.513,0.47596829]
["bitfinex","SOLUSD",1771652297711,11.82802058,84.545,84.514,11.83235913]
["bitfinex","SOLUSD",1771652297915,0.48099689,84.539,84.515,0.47596829]
["bitfinex","SOLUSD",1771652299413,0.48099689,84.537,84.51,0.47596829]
["bitfinex","SOLUSD",1771652299618,0.28432314,84.526,84.504,0.47596829]
["bitfinex","SOLUSD",1771652299814,0.48099689,84.525,84.504,0.47596829]
["bitfinex","SOLUSD",1771652308918,0.76532003,84.536,84.506,0.47596829]
["bitfinex","SOLUSD",1771652309099,0.48099689,84.544,84.511,0.47596829]
["bitfinex","SOLUSD",1771652312730,0.48099689,84.544,84.513,0.47596829]
["bitfinex","SOLUSD",1771652316202,0.48099689,84.539,84.515,0.47596829]
["bitfinex","SOLUSD",1771652319121,0.48099689,84.539,84.517,0.49043219]
["bitfinex","SOLUSD",1771652324910,0.48099689,84.539,84.518,11.83179914]
["bitfinex","SOLUSD",1771652326629,0.48099689,84.539,84.518,0.49043219]
["bitfinex","SOLUSD",1771652328127,0.48099689,84.539,84.518,12.32218777]
["bitfinex","SOLUSD",1771652328309,0.48099689,84.539,84.519,0.49043219]
["bitfinex","SOLUSD",1771652330411,0.48099689,84.539,84.521,0.49043219]
["bitfinex","SOLUSD",1771652330613,0.47977582,84.554,84.521,0.49043219]
["bitfinex","SOLUSD",1771652332811,0.47977582,84.554,84.523,0.49043219]
["bitfinex","SOLUSD",1771652333136,0.47977582,84.549,84.523,0.49043219]
["bitfinex","SOLUSD",1771652334437,0.47977582,84.549,84.525,0.49043219]
["bitfinex","SOLUSD",1771652347429,0.47977582,84.549,84.526,11.83067931]
["bitfinex","SOLUSD",1771652347744,0.47977582,84.549,84.527,0.47833392]
["bitfinex","SOLUSD",1771652352724,0.45595768,84.538,84.481,11.83698109]
["bitfinex","SOLUSD",1771652352928,0.45595768,84.504,84.482,0.45807768]
["bitfinex","SOLUSD",1771652354350,4.30542144,84.5,84.482,0.45807768]
["bitfinex","SOLUSD",1771652355343,4.76137912,84.5,84.482,0.45807768]
["bitfinex","SOLUSD",1771652355545,4.76137912,84.49,84.48,0.2]
["bitfinex","SOLUSD",1771652360062,4.76611731,84.49,84.48,0.2]
["bitfinex","SOLUSD",1771652360658,0.45595768,84.49,84.48,0.2]
["bitfinex","SOLUSD",1771652368067,4.76611731,84.49,84.48,0.2]
["bitfinex","SOLUSD",1771652370247,0.45595768,84.489,84.48,0.2]
["bitfinex","SOLUSD",1771652370463,0.45595768,84.499,84.481,0.45807768]
["bitfinex","SOLUSD",1771652370670,4.31015963,84.5,84.481,0.45807768]
["bitfinex","SOLUSD",1771652374372,4.76611731,84.5,84.481,0.45807768]
["bitfinex","SOLUSD",1771652374761,0.45595768,84.518,84.483,0.45807768]
["bitfinex","SOLUSD",1771652378253,11.83165915,84.519,84.485,0.49465253]
["bitfinex","SOLUSD",1771652378770,0.47508501,84.518,84.485,0.49465253]
["bitfinex","SOLUSD",1771652384671,0.47508501,84.518,84.487,0.49465253]
["bitfinex","SOLUSD",1771652386480,0.47508501,84.518,84.489,0.49465253]
["bitfinex","SOLUSD",1771652387387,0.47508501,84.523,84.489,0.49465253]
["bitfinex","SOLUSD",1771652387976,0.47508501,84.523,84.49,4.31015963]
["bitfinex","SOLUSD",1771652388180,0.47508501,84.534,84.491,0.49465253]
["bitfinex","SOLUSD",1771652389469,0.47508501,84.534,84.492,41.42404014]
["bitfinex","SOLUSD",1771652389785,0.47508501,84.534,84.493,0.49465253]
["bitfinex","SOLUSD",1771652391468,0.47508501,84.532,84.494,41.42305962]
["bitfinex","SOLUSD",1771652391677,0.47508501,84.532,84.495,0.49465253]
["bitfinex","SOLUSD",1771652396585,0.47508501,84.532,84.497,0.49465253]
["bitfinex","SOLUSD",1771652401786,0.47508501,84.532,84.498,11.83459963]
["bitfinex","SOLUSD",1771652401997,0.47508501,84.532,84.501,0.49465253]
["bitfinex","SOLUSD",1771652402495,12.30369077,84.541,84.501,0.49465253]
["bitfinex","SOLUSD",1771652402890,0.47508501,84.54,84.501,0.49465253]
["bitfinex","SOLUSD",1771652404495,0.47508501,84.529,84.503,0.49465253]
["bitfinex","SOLUSD",1771652407704,0.47508501,84.529,84.505,0.45421025]
["bitfinex","SOLUSD",1771652409810,0.47508501,84.529,84.507,0.4905342]
["bitfinex","SOLUSD",1771652416796,0.47508501,84.529,84.509,0.4905342]
["bitfinex","SOLUSD",1771652419910,0.47508501,84.529,84.51,11.83291918]
["bitfinex","SOLUSD",1771652420096,0.47508501,84.529,84.511,0.4905342]
["bitfinex","SOLUSD",1771652425110,0.47508501,84.529,84.51,11.83291918]
["bitfinex","SOLUSD",1771652425111,0.46992053,84.547,84.513,0.4905342]
["bitfinex","SOLUSD",1771652426912,0.46992053,84.545,84.513,0.4905342]
["bitfinex","SOLUSD",1771652431729,11.82816048,84.544,84.513,0.4905342]
["bitfinex","SOLUSD",1771652431923,0.46992053,84.543,84.513,0.4905342]
["bitfinex","SOLUSD",1771652436931,0.46992053,84.541,84.513,0.4905342]
["bitfinex","SOLUSD",1771652447246,0.46992053,84.541,84.515,0.49771807]
["bitfinex","SOLUSD",1771652448542,11.82872013,84.54,84.515,0.49771807]
["bitfinex","SOLUSD",1771652448745,0.49139452,84.539,84.515,0.49771807]
["bitfinex","SOLUSD",1771652449940,4.30565552,84.55,84.516,0.49771807]
["bitfinex","SOLUSD",1771652450141,11.82731695,84.551,84.516,0.49771807]
["bitfinex","SOLUSD",1771652450943,11.82596919,84.56,84.521,0.49771807]
["bitfinex","SOLUSD",1771652452148,0.49139452,84.557,84.523,0.49771807]
["bitfinex","SOLUSD",1771652456450,0.49139452,84.557,84.525,0.49771807]
["bitfinex","SOLUSD",1771652457554,0.49139452,84.557,84.527,0.49771807]
["bitfinex","SOLUSD",1771652461555,0.49139452,84.557,84.531,0.49771807]
["bitfinex","SOLUSD",1771652461857,0.49139452,84.557,84.528,11.83039939]
["bitfinex","SOLUSD",1771652461858,0.49139452,84.573,84.541,0.49771807]
["bitfinex","SOLUSD",1771652463643,0.49139452,84.571,84.541,0.49771807]
["bitfinex","SOLUSD",1771652464256,0.49139452,84.571,84.543,0.49771807]
["bitfinex","SOLUSD",1771652464561,0.49139452,84.575,84.551,0.49771807]
["bitfinex","SOLUSD",1771652472566,0.48008646,84.581,84.552,0.48583855]
["bitfinex","SOLUSD",1771652477257,0.48008646,84.584,84.553,11.82690147]
["bitfinex","SOLUSD",1771652477459,0.48008646,84.587,84.561,0.48583855]
["bitfinex","SOLUSD",1771652481659,0.48008646,84.587,84.563,0.48583855]
["bitfinex","SOLUSD",1771652491077,0.1,84.59,84.565,0.48583855]
["bitfinex","SOLUSD",1771652491678,0.58008646,84.59,84.565,0.48583855]
["bitfinex","SOLUSD",1771652492083,0.1,84.59,84.571,0.48583855]
["bitfinex","SOLUSD",1771652497603,0.1,84.59,84.573,0.46840519]
["bitfinex","SOLUSD",1771652498599,0.47026724,84.609,84.581,0.46840519]
["bitfinex","SOLUSD",1771652504097,0.47026724,84.609,84.583,0.46840519]
["bitfinex","SOLUSD",1771652507689,0.47026724,84.609,84.585,0.46840519]
["bitfinex","SOLUSD",1771652512375,0.47026724,84.609,84.586,11.82228737]
["bitfinex","SOLUSD",1771652512581,0.1,84.61,84.587,0.46840519]
["bitfinex","SOLUSD",1771652513483,0.1,84.61,84.588,11.82200784]
["bitfinex","SOLUSD",1771652513689,0.1,84.61,84.589,0.46840519]
["bitfinex","SOLUSD",1771652518592,0.1,84.61,84.591,0.46840519]
["bitfinex","SOLUSD",1771652521192,0.1,84.61,84.507,4.73456826]
["bitfinex","SOLUSD",1771652521193,0.47026724,84.609,84.565,0.46840519]
["bitfinex","SOLUSD",1771652521392,0.47026724,84.599,84.565,0.46840519]
["bitfinex","SOLUSD",1771652521801,0.47026724,84.607,84.571,0.46840519]
["bitfinex","SOLUSD",1771652523297,0.47026724,84.607,84.572,11.82424443]
["bitfinex","SOLUSD",1771652523507,0.47026724,84.607,84.573,0.46840519]
["bitfinex","SOLUSD",1771652524988,0.1,84.62,84.591,0.46840519]
["bitfinex","SOLUSD",1771652527315,0.1,84.62,84.593,0.46840519]
["bitfinex","SOLUSD",1771652528201,0.1,84.62,84.6,4.29979049]
["bitfinex","SOLUSD",1771652528515,0.1,84.62,84.601,0.48427595]
["bitfinex","SOLUSD",1771652529811,0.1,84.62,84.603,0.48427595]
["bitfinex","SOLUSD",1771652530600,0.1,84.62,84.605,0.48427595]
["bitfinex","SOLUSD",1771652536817,0.1,84.62,84.607,0.48427595]
["bitfinex","SOLUSD",1771652541910,0.1,84.62,84.608,11.81921331]
["bitfinex","SOLUSD",1771652542116,0.1,84.62,84.609,0.48427595]
["bitfinex","SOLUSD",1771652545851,0.49617991,84.619,84.587,0.48427595]
["bitfinex","SOLUSD",1771652546328,0.49617991,84.619,84.591,0.48427595]
["bitfinex","SOLUSD",1771652551515,0.49617991,84.619,84.592,11.82144883]
["bitfinex","SOLUSD",1771652551715,0.49617991,84.619,84.593,0.48427595]
["bitfinex","SOLUSD",1771652552851,0.1,84.62,84.601,0.49742724]
["bitfinex","SOLUSD",1771652554522,0.1,84.62,84.603,0.49742724]
["bitfinex","SOLUSD",1771652566445,0.1,84.62,84.604,11.81977211]
["bitfinex","SOLUSD",1771652566645,0.1,84.62,84.605,0.49742724]
["bitfinex","SOLUSD",1771652578573,0.1,84.62,84.607,0.49742724]
["bitfinex","SOLUSD",1771652582570,0.1,84.62,84.606,11.8194927]
["bitfinex","SOLUSD",1771652582571,0.1,84.62,84.611,0.49742724]
["bitfinex","SOLUSD",1771652583068,0.1,84.62,84.608,11.81921331]
["bitfinex","SOLUSD",1771652583773,0.45710224,84.619,84.6,4.29459136]
["bitfinex","SOLUSD",1771652583968,0.45710224,84.619,84.59,4.29459136]
["bitfinex","SOLUSD",1771652584576,0.45710224,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771652586077,0.45710224,84.619,84.592,0.48018958]
["bitfinex","SOLUSD",1771652590274,0.45710224,84.619,84.6,4.29459136]
["bitfinex","SOLUSD",1771652593687,0.45710224,84.619,84.6,16.11480141]
["bitfinex","SOLUSD",1771652603894,0.45710224,84.619,84.6,16.1159683]
["bitfinex","SOLUSD",1771652604787,0.45710224,84.619,84.6,16.59690517]
["bitfinex","SOLUSD",1771652607296,0.45710224,84.619,84.6,12.30114692]
["bitfinex","SOLUSD",1771652607789,0.45710224,84.619,84.601,0.48093687]
["bitfinex","SOLUSD",1771652644014,0.45710224,84.619,84.602,11.82005153]
["bitfinex","SOLUSD",1771652644200,0.45710224,84.619,84.603,0.49672741]
["bitfinex","SOLUSD",1771652650003,0.45710224,84.619,84.596,0.49845705]
["bitfinex","SOLUSD",1771652650916,0.45710224,84.619,84.597,11.82075014]
["bitfinex","SOLUSD",1771652652325,0.45710224,84.619,84.597,12.31920719]
["bitfinex","SOLUSD",1771652652928,0.45710224,84.619,84.598,0.49845705]
["bitfinex","SOLUSD",1771652654629,0.45710224,84.619,84.599,11.82047069]
["bitfinex","SOLUSD",1771652655622,0.45710224,84.619,84.599,0.49845705]
["bitfinex","SOLUSD",1771652660023,0.45710224,84.619,84.601,0.49845705]
["bitfinex","SOLUSD",1771652663629,0.45710224,84.619,84.602,11.82005153]
["bitfinex","SOLUSD",1771652664235,0.45710224,84.619,84.603,0.49845705]
["bitfinex","SOLUSD",1771652684524,0.56628736,84.62,84.604,11.81977211]
["bitfinex","SOLUSD",1771652684821,0.56628736,84.62,84.604,12.28500329]
["bitfinex","SOLUSD",1771652685023,0.56628736,84.62,84.605,0.46523118]
["bitfinex","SOLUSD",1771652685542,0.1,84.62,84.605,0.46523118]
["bitfinex","SOLUSD",1771652697953,0.56628736,84.62,84.605,0.46523118]
["bitfinex","SOLUSD",1771652698347,0.1,84.62,84.605,0.46523118]
["bitfinex","SOLUSD",1771652698934,0.46628736,84.619,84.605,0.46523118]
["bitfinex","SOLUSD",1771652700550,0.46628736,84.619,84.601,0.46523118]
["bitfinex","SOLUSD",1771652704138,0.1,84.62,84.603,0.46523118]
["bitfinex","SOLUSD",1771652707238,0.56628736,84.62,84.603,0.46523118]
["bitfinex","SOLUSD",1771652712739,0.4546126,84.619,84.572,0.46339647]
["bitfinex","SOLUSD",1771652712942,0.4546126,84.599,84.572,11.82424443]
["bitfinex","SOLUSD",1771652713365,0.4546126,84.599,84.572,12.2876409]
["bitfinex","SOLUSD",1771652713837,0.4546126,84.599,84.573,0.46339647]
["bitfinex","SOLUSD",1771652714763,0.4546126,84.599,84.575,0.46339647]
["bitfinex","SOLUSD",1771652715962,0.4546126,84.599,84.576,11.8236852]
["bitfinex","SOLUSD",1771652717041,0.4546126,84.599,84.576,12.28708167]
["bitfinex","SOLUSD",1771652717240,0.4546126,84.599,84.577,0.46339647]
["bitfinex","SOLUSD",1771652719366,0.4546126,84.599,84.573,0.46339647]
["bitfinex","SOLUSD",1771652725962,0.4546126,84.599,84.574,12.28736128]
["bitfinex","SOLUSD",1771652726953,0.4546126,84.599,84.57,29.56105416]
["bitfinex","SOLUSD",1771652726954,0.4546126,84.599,84.575,0.46339647]
["bitfinex","SOLUSD",1771652732672,4.29930062,84.6,84.554,29.56656888]
["bitfinex","SOLUSD",1771652732673,0.4546126,84.589,84.554,29.56656888]
["bitfinex","SOLUSD",1771652732973,0.4546126,84.579,84.555,0.46339647]
["bitfinex","SOLUSD",1771652733560,0.4546126,84.579,84.555,11.82662172]
["bitfinex","SOLUSD",1771652733756,0.4546126,84.579,84.558,0.46339647]
["bitfinex","SOLUSD",1771652735777,0.4546126,84.589,84.56,0.46339647]
["bitfinex","SOLUSD",1771652736867,0.4546126,84.618,84.571,0.46339647]
["bitfinex","SOLUSD",1771652738479,0.4546126,84.618,84.581,0.47190856]
["bitfinex","SOLUSD",1771652741675,0.1,84.62,84.591,0.47190856]
["bitfinex","SOLUSD",1771652741872,0.58440311,84.62,84.591,0.47190856]
["bitfinex","SOLUSD",1771652743975,0.1,84.62,84.593,0.47190856]
["bitfinex","SOLUSD",1771652745483,0.1,84.62,84.601,0.47190856]
["bitfinex","SOLUSD",1771652745963,0.1,84.62,84.602,0.47190856]
["bitfinex","SOLUSD",1771652755489,0.1,84.62,84.604,0.47190856]
["bitfinex","SOLUSD",1771652762087,0.1,84.62,84.606,0.47190856]
["bitfinex","SOLUSD",1771652801644,0.57562527,84.62,84.602,0.45599028]
["bitfinex","SOLUSD",1771652803264,0.47562527,84.609,84.571,0.45599028]
["bitfinex","SOLUSD",1771652803676,0.47562527,84.609,84.573,0.45599028]
["bitfinex","SOLUSD",1771652804040,0.47562527,84.619,84.591,0.45599028]
["bitfinex","SOLUSD",1771652804252,0.47562527,84.619,84.6,4.75102414]
["bitfinex","SOLUSD",1771652804559,0.47562527,84.619,84.601,0.45599028]
["bitfinex","SOLUSD",1771652804762,0.47562527,84.619,84.6,4.29503386]
["bitfinex","SOLUSD",1771652805670,0.47562527,84.619,84.601,11.82019125]
["bitfinex","SOLUSD",1771652808864,0.47562527,84.619,84.593,0.45599028]
["bitfinex","SOLUSD",1771652809071,0.47562527,84.619,84.595,0.45599028]
["bitfinex","SOLUSD",1771652819178,0.47562527,84.619,84.596,12.27688015]
["bitfinex","SOLUSD",1771652821781,0.47562527,84.619,84.597,0.45599028]
["bitfinex","SOLUSD",1771652822779,0.47562527,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771652826379,0.47562527,84.617,84.582,11.82284646]
["bitfinex","SOLUSD",1771652826683,0.47562527,84.609,84.582,11.82284646]
["bitfinex","SOLUSD",1771652828490,0.47562527,84.609,84.577,11.8235454]
["bitfinex","SOLUSD",1771652828693,0.28432314,84.599,84.562,11.82564272]
["bitfinex","SOLUSD",1771652828890,4.29503386,84.59,84.562,11.82564272]
["bitfinex","SOLUSD",1771652829880,0.28432314,84.599,84.563,0.49874872]
["bitfinex","SOLUSD",1771652831387,11.82061041,84.598,84.564,11.82536303]
["bitfinex","SOLUSD",1771652831569,11.82061041,84.598,84.565,0.49874872]
["bitfinex","SOLUSD",1771652834391,11.82061041,84.598,84.566,11.82508336]
["bitfinex","SOLUSD",1771652835283,0.28432314,84.597,84.566,11.82508336]
["bitfinex","SOLUSD",1771652836694,0.28432314,84.597,84.566,0.49874872]
["bitfinex","SOLUSD",1771652837996,0.28432314,84.597,84.567,11.82494353]
["bitfinex","SOLUSD",1771652838198,0.28432314,84.597,84.567,12.32369225]
["bitfinex","SOLUSD",1771652839905,0.28432314,84.597,84.568,0.49874872]
["bitfinex","SOLUSD",1771652842901,11.82088987,84.596,84.568,0.49874872]
["bitfinex","SOLUSD",1771652843805,4.29503386,84.59,84.558,11.82610547]
["bitfinex","SOLUSD",1771652843992,4.29503386,84.58,84.558,11.82610547]
["bitfinex","SOLUSD",1771652844195,4.29503386,84.57,84.534,0.49874872]
["bitfinex","SOLUSD",1771652844396,4.29503386,84.56,84.534,0.49874872]
["bitfinex","SOLUSD",1771652844902,4.29503386,84.56,84.535,11.82941976]
["bitfinex","SOLUSD",1771652845613,4.29503386,84.56,84.535,12.32816848]
["bitfinex","SOLUSD",1771652846117,4.3033644,84.56,84.535,12.32816848]
["bitfinex","SOLUSD",1771652846292,4.3033644,84.56,84.536,0.49874872]
["bitfinex","SOLUSD",1771652848394,4.3033644,84.56,84.537,11.8291399]
["bitfinex","SOLUSD",1771652848816,4.3033644,84.56,84.537,12.32788862]
["bitfinex","SOLUSD",1771652849101,4.3033644,84.56,84.537,11.8291399]
["bitfinex","SOLUSD",1771652849308,4.3033644,84.56,84.538,0.49874872]
["bitfinex","SOLUSD",1771652852407,4.3033644,84.56,84.54,0.49874872]
["bitfinex","SOLUSD",1771652858404,4.3033644,84.56,84.542,0.49871362]
["bitfinex","SOLUSD",1771652859120,11.82367894,84.577,84.542,0.49871362]
["bitfinex","SOLUSD",1771652859323,4.3033644,84.58,84.542,0.49871362]
["bitfinex","SOLUSD",1771652859904,4.3033644,84.58,84.544,0.49871362]
["bitfinex","SOLUSD",1771652864725,4.3033644,84.58,84.546,0.49871362]
["bitfinex","SOLUSD",1771652871436,4.3033644,84.58,84.548,0.49871362]
["bitfinex","SOLUSD",1771652873938,4.3033644,84.58,84.549,11.82746099]
["bitfinex","SOLUSD",1771652874136,4.3033644,84.58,84.55,0.49871362]
["bitfinex","SOLUSD",1771652875731,0.28432314,84.587,84.552,0.49871362]
["bitfinex","SOLUSD",1771652876323,4.3033644,84.58,84.552,0.49871362]
["bitfinex","SOLUSD",1771652877644,4.3033644,84.58,84.554,0.49871362]
["bitfinex","SOLUSD",1771652882248,4.3033644,84.58,84.555,11.82662172]
["bitfinex","SOLUSD",1771652882555,4.3033644,84.58,84.556,0.49871362]
["bitfinex","SOLUSD",1771652883065,16.12661493,84.58,84.556,0.49871362]
["bitfinex","SOLUSD",1771652893637,16.12661493,84.58,84.538,29.57215386]
["bitfinex","SOLUSD",1771652893638,4.3033644,84.57,84.539,0.49871362]
["bitfinex","SOLUSD",1771652904847,11.82466388,84.569,84.54,11.82872013]
["bitfinex","SOLUSD",1771652905063,4.3033644,84.56,84.539,0.49871362]
["bitfinex","SOLUSD",1771652907872,4.30349626,84.56,84.539,0.49871362]
["bitfinex","SOLUSD",1771652908653,4.30349626,84.56,84.535,11.82941763]
["bitfinex","SOLUSD",1771652908854,0.47785336,84.549,84.52,0.2]
["bitfinex","SOLUSD",1771652910578,0.47785336,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1771652911073,0.47785336,84.549,84.522,0.49310967]
["bitfinex","SOLUSD",1771652914078,0.47785336,84.549,84.524,0.49310967]
["bitfinex","SOLUSD",1771652916379,0.47785336,84.549,84.526,0.49310967]
["bitfinex","SOLUSD",1771652917670,0.49440354,84.547,84.526,0.48969469]
["bitfinex","SOLUSD",1771652919776,0.49440354,84.545,84.526,0.48969469]
["bitfinex","SOLUSD",1771652922063,4.30349626,84.55,84.528,0.48969469]
["bitfinex","SOLUSD",1771652922483,0.49440354,84.549,84.528,0.48969469]
["bitfinex","SOLUSD",1771652923366,0.49440354,84.539,84.521,0.48969469]
["bitfinex","SOLUSD",1771652927987,0.49440354,84.546,84.522,0.48969469]
["bitfinex","SOLUSD",1771652929893,0.49440354,84.544,84.522,0.48969469]
["bitfinex","SOLUSD",1771652939685,0.49440354,84.539,84.522,0.48969469]
["bitfinex","SOLUSD",1771652939984,0.49440354,84.529,84.51,0.2]
["bitfinex","SOLUSD",1771652942002,0.49440354,84.529,84.511,0.48969469]
["bitfinex","SOLUSD",1771652950590,0.49440354,84.529,84.51,0.2]
["bitfinex","SOLUSD",1771652950991,0.49440354,84.529,84.512,0.49122937]
["bitfinex","SOLUSD",1771652957002,0.49440354,84.529,84.51,0.2]
["bitfinex","SOLUSD",1771652957202,0.49440354,84.529,84.51,0.69122937]
["bitfinex","SOLUSD",1771652957913,0.49456581,84.527,84.51,0.2]
["bitfinex","SOLUSD",1771652958125,0.49456581,84.519,84.5,0.2]
["bitfinex","SOLUSD",1771652959096,0.49456581,84.519,84.5,0.69122937]
["bitfinex","SOLUSD",1771652959399,0.49456581,84.519,84.501,0.49122937]
["bitfinex","SOLUSD",1771652964613,0.49456581,84.519,84.503,0.49122937]
["bitfinex","SOLUSD",1771652964805,0.49456581,84.526,84.503,0.49122937]
["bitfinex","SOLUSD",1771652968114,0.49456581,84.519,84.503,0.49122937]
["bitfinex","SOLUSD",1771653005360,0.48029896,84.526,84.503,0.49122937]
["bitfinex","SOLUSD",1771653008268,0.45365334,84.524,84.503,0.49122937]
["bitfinex","SOLUSD",1771653012873,0.49152979,84.522,84.503,0.49122937]
["bitfinex","SOLUSD",1771653024281,29.57232805,84.539,84.5,0.2]
["bitfinex","SOLUSD",1771653024282,11.82877857,84.54,84.505,0.48361859]
["bitfinex","SOLUSD",1771653024781,0.49152979,84.539,84.505,0.48361859]
["bitfinex","SOLUSD",1771653026081,0.49152979,84.539,84.506,11.83347927]
["bitfinex","SOLUSD",1771653026281,0.49152979,84.539,84.507,0.48361859]
["bitfinex","SOLUSD",1771653027471,0.49152979,84.539,84.509,0.48361859]
["bitfinex","SOLUSD",1771653028083,4.3072693,84.53,84.509,0.48361859]
["bitfinex","SOLUSD",1771653028283,0.49152979,84.53,84.509,0.48361859]
["bitfinex","SOLUSD",1771653030682,0.49152979,84.534,84.51,11.83291918]
["bitfinex","SOLUSD",1771653030880,0.49152979,84.546,84.511,0.48361859]
["bitfinex","SOLUSD",1771653033496,0.49152979,84.539,84.511,0.48361859]
["bitfinex","SOLUSD",1771653035200,0.49152979,84.539,84.513,0.48361859]
["bitfinex","SOLUSD",1771653046514,12.32048572,84.539,84.513,0.48361859]
["bitfinex","SOLUSD",1771653046716,0.46219255,84.538,84.513,0.48361859]
["bitfinex","SOLUSD",1771653051015,0.46219255,84.542,84.513,0.48361859]
["bitfinex","SOLUSD",1771653053913,4.30555185,84.55,84.515,0.46839809]
["bitfinex","SOLUSD",1771653054121,0.46219255,84.556,84.515,0.46839809]
["bitfinex","SOLUSD",1771653054310,4.30555185,84.55,84.515,0.46839809]
["bitfinex","SOLUSD",1771653054508,0.46219255,84.549,84.515,0.46839809]
["bitfinex","SOLUSD",1771653058724,4.30555185,84.54,84.515,0.46839809]
["bitfinex","SOLUSD",1771653058905,0.46219255,84.539,84.515,0.46839809]
["bitfinex","SOLUSD",1771653062523,4.30555185,84.54,84.515,0.46839809]
["bitfinex","SOLUSD",1771653062524,11.82899997,84.538,84.515,0.46839809]
["bitfinex","SOLUSD",1771653062726,0.46219255,84.537,84.515,0.46839809]
["bitfinex","SOLUSD",1771653063845,0.46219255,84.535,84.515,0.46839809]
["bitfinex","SOLUSD",1771653070339,0.46219255,84.535,84.509,0.4625224]
["bitfinex","SOLUSD",1771653077741,0.46219255,84.535,84.51,0.4625224]
["bitfinex","SOLUSD",1771653098461,11.8295597,84.534,84.51,0.4625224]
["bitfinex","SOLUSD",1771653098648,0.49634447,84.533,84.51,0.4625224]
["bitfinex","SOLUSD",1771653100445,4.30550632,84.53,84.51,0.4625224]
["bitfinex","SOLUSD",1771653103967,4.30550632,84.53,84.512,0.4551095]
["bitfinex","SOLUSD",1771653111866,4.80185079,84.53,84.512,0.4551095]
["bitfinex","SOLUSD",1771653113271,0.49634447,84.529,84.504,0.4551095]
["bitfinex","SOLUSD",1771653113666,4.30550632,84.52,84.504,0.4551095]
["bitfinex","SOLUSD",1771653118868,0.49634447,84.527,84.504,0.4551095]
["bitfinex","SOLUSD",1771653124774,0.49634447,84.527,84.505,11.83361931]
["bitfinex","SOLUSD",1771653124978,11.82634199,84.557,84.506,0.4551095]
["bitfinex","SOLUSD",1771653125188,0.49634447,84.548,84.506,0.4551095]
["bitfinex","SOLUSD",1771653125392,4.30550632,84.54,84.506,0.4551095]
["bitfinex","SOLUSD",1771653125583,0.49634447,84.548,84.506,0.4551095]
["bitfinex","SOLUSD",1771653125761,4.30550632,84.54,84.506,0.4551095]
["bitfinex","SOLUSD",1771653126262,4.30550632,84.54,84.5,4.50550632]
["bitfinex","SOLUSD",1771653126263,4.30550632,84.56,84.513,0.4551095]
["bitfinex","SOLUSD",1771653126465,4.30550632,84.6,84.521,0.4551095]
["bitfinex","SOLUSD",1771653126466,4.30550632,84.57,84.521,0.4551095]
["bitfinex","SOLUSD",1771653127982,0.45272729,84.569,84.521,0.4551095]
["bitfinex","SOLUSD",1771653128471,0.45272729,84.569,84.522,41.4093372]
["bitfinex","SOLUSD",1771653128666,0.45272729,84.569,84.523,0.45142229]
["bitfinex","SOLUSD",1771653130670,0.45272729,84.569,84.524,41.40835738]
["bitfinex","SOLUSD",1771653130865,0.47393845,84.559,84.525,0.45142229]
["bitfinex","SOLUSD",1771653131089,0.47393845,84.549,84.525,0.45142229]
["bitfinex","SOLUSD",1771653132690,0.47393845,84.553,84.527,0.45142229]
["bitfinex","SOLUSD",1771653134594,0.47393845,84.553,84.529,0.45142229]
["bitfinex","SOLUSD",1771653139170,0.47393845,84.549,84.53,11.83011948]
["bitfinex","SOLUSD",1771653139573,0.47393845,84.549,84.53,12.28154177]
["bitfinex","SOLUSD",1771653139773,0.47393845,84.549,84.531,0.45142229]
["bitfinex","SOLUSD",1771653140786,0.47393845,84.549,84.533,0.45142229]
["bitfinex","SOLUSD",1771653141196,0.47393845,84.549,84.532,11.82983958]
["bitfinex","SOLUSD",1771653151100,0.47393845,84.549,84.531,0.45142229]
["bitfinex","SOLUSD",1771653155901,0.47393845,84.549,84.532,11.82983958]
["bitfinex","SOLUSD",1771653159401,0.47393845,84.549,84.533,0.45665014]
["bitfinex","SOLUSD",1771653164211,0.47393845,84.549,84.535,0.45665014]
["bitfinex","SOLUSD",1771653164409,0.46228632,84.559,84.535,0.45665014]
["bitfinex","SOLUSD",1771653168610,0.46228632,84.559,84.52,4.30371512]
["bitfinex","SOLUSD",1771653168611,11.82577801,84.562,84.537,0.45665014]
["bitfinex","SOLUSD",1771653169118,4.76600144,84.57,84.537,0.45665014]
["bitfinex","SOLUSD",1771653169600,0.46228632,84.569,84.537,0.45665014]
["bitfinex","SOLUSD",1771653172719,0.46228632,84.569,84.539,0.45665014]
["bitfinex","SOLUSD",1771653175505,4.30371512,84.58,84.541,0.45665014]
["bitfinex","SOLUSD",1771653175818,0.46228632,84.581,84.541,0.45665014]
["bitfinex","SOLUSD",1771653176207,0.46228632,84.587,84.541,0.45665014]
["bitfinex","SOLUSD",1771653176917,4.30371512,84.58,84.543,0.45665014]
["bitfinex","SOLUSD",1771653177224,0.46228632,84.579,84.543,0.45665014]
["bitfinex","SOLUSD",1771653180416,0.46228632,84.598,84.551,0.45665014]
["bitfinex","SOLUSD",1771653180621,4.40371512,84.64,84.561,0.45665014]
["bitfinex","SOLUSD",1771653180622,4.30371512,84.6,84.561,0.45665014]
["bitfinex","SOLUSD",1771653181623,4.40371512,84.61,84.571,0.45665014]
["bitfinex","SOLUSD",1771653181923,4.40371512,84.61,84.544,242.4772899]
["bitfinex","SOLUSD",1771653181924,0.1,84.61,84.581,0.45665014]
["bitfinex","SOLUSD",1771653183201,0.1,84.61,84.583,0.45665014]
["bitfinex","SOLUSD",1771653183405,0.46228632,84.609,84.583,0.45665014]
["bitfinex","SOLUSD",1771653186012,0.46228632,84.609,84.585,0.45665014]
["bitfinex","SOLUSD",1771653187223,0.46228632,84.609,84.584,11.82256691]
["bitfinex","SOLUSD",1771653187420,0.46228632,84.599,84.584,11.82256691]
["bitfinex","SOLUSD",1771653187723,0.46228632,84.599,84.584,12.31359538]
["bitfinex","SOLUSD",1771653187930,0.46228632,84.599,84.586,11.82228737]
["bitfinex","SOLUSD",1771653189905,4.40371512,84.61,84.587,0.45318548]
["bitfinex","SOLUSD",1771653190116,0.45366508,84.609,84.587,0.45318548]
["bitfinex","SOLUSD",1771653193121,0.45366508,84.609,84.587,11.82201003]
["bitfinex","SOLUSD",1771653193330,0.45366508,84.609,84.588,0.45318548]
["bitfinex","SOLUSD",1771653202934,0.45366508,84.609,84.589,11.82186809]
["bitfinex","SOLUSD",1771653203236,0.45366508,84.609,84.59,0.45318548]
["bitfinex","SOLUSD",1771653208338,4.40371512,84.61,84.592,0.45318548]
["bitfinex","SOLUSD",1771653209337,0.45366508,84.609,84.592,0.45318548]
["bitfinex","SOLUSD",1771653212928,0.45366508,84.609,84.594,0.45318548]
["bitfinex","SOLUSD",1771653214138,0.45366508,84.609,84.595,11.82102961]
["bitfinex","SOLUSD",1771653217819,0.45366508,84.609,84.588,0.49513637]
["bitfinex","SOLUSD",1771653218023,4.39788774,84.61,84.588,0.49513637]
["bitfinex","SOLUSD",1771653218223,4.85287195,84.61,84.588,0.49513637]
["bitfinex","SOLUSD",1771653218844,0.45498421,84.609,84.589,11.82186809]
["bitfinex","SOLUSD",1771653219034,0.45498421,84.609,84.59,0.49513637]
["bitfinex","SOLUSD",1771653220445,0.45498421,84.609,84.591,11.82158858]
["bitfinex","SOLUSD",1771653221329,0.45498421,84.599,84.554,0.49513637]
["bitfinex","SOLUSD",1771653221633,0.45498421,84.599,84.553,0.49513637]
["bitfinex","SOLUSD",1771653221946,0.45498421,84.589,84.553,0.49513637]
["bitfinex","SOLUSD",1771653222331,4.29788774,84.59,84.554,0.49580663]
["bitfinex","SOLUSD",1771653222628,0.49148494,84.593,84.561,0.49580663]
["bitfinex","SOLUSD",1771653226750,0.49148494,84.593,84.563,0.49580663]
["bitfinex","SOLUSD",1771653231439,0.49148494,84.605,84.571,0.49580663]
["bitfinex","SOLUSD",1771653235552,0.49148494,84.605,84.573,0.49580663]
["bitfinex","SOLUSD",1771653239569,0.49148494,84.605,84.574,41.38387683]
["bitfinex","SOLUSD",1771653239776,0.49148494,84.605,84.575,0.49580663]
["bitfinex","SOLUSD",1771653243856,0.49148494,84.605,84.576,11.8236852]
["bitfinex","SOLUSD",1771653244063,0.49148494,84.605,84.577,0.49580663]
["bitfinex","SOLUSD",1771653246770,0.49148494,84.605,84.579,0.49580663]
["bitfinex","SOLUSD",1771653246960,0.49148494,84.599,84.578,11.32340561]
["bitfinex","SOLUSD",1771653251664,0.49148494,84.599,84.572,0.49367509]
["bitfinex","SOLUSD",1771653266454,0.49148494,84.599,84.573,11.82410461]
["bitfinex","SOLUSD",1771653266658,0.49148494,84.599,84.574,0.49367509]
["bitfinex","SOLUSD",1771653274086,0.29098107,84.589,84.568,0.49367509]
["bitfinex","SOLUSD",1771653274382,4.29788774,84.58,84.557,11.82632163]
["bitfinex","SOLUSD",1771653274578,0.29098107,84.579,84.557,11.82632163]
["bitfinex","SOLUSD",1771653276675,0.29098107,84.579,84.557,0.49367509]
["bitfinex","SOLUSD",1771653277685,0.29098107,84.579,84.558,11.82620213]
["bitfinex","SOLUSD",1771653278783,0.29098107,84.579,84.558,0.46199084]
["bitfinex","SOLUSD",1771653281588,0.29098107,84.579,84.56,0.46199084]
["bitfinex","SOLUSD",1771653283383,0.29098107,84.586,84.56,0.46199084]
["bitfinex","SOLUSD",1771653286596,4.30142648,84.58,84.56,0.46199084]
["bitfinex","SOLUSD",1771653289700,4.59240755,84.58,84.56,0.46199084]
["bitfinex","SOLUSD",1771653290295,0.29098107,84.579,84.56,0.46199084]
["bitfinex","SOLUSD",1771653300609,0.29098107,84.579,84.553,11.82678906]
["bitfinex","SOLUSD",1771653300907,0.29098107,84.579,84.551,0.46199084]
["bitfinex","SOLUSD",1771653302511,0.29098107,84.579,84.553,0.46199084]
["bitfinex","SOLUSD",1771653312612,0.29098107,84.579,84.545,29.56980536]
["bitfinex","SOLUSD",1771653312613,0.29098107,84.579,84.554,11.82676159]
["bitfinex","SOLUSD",1771653312795,0.29098107,84.569,84.548,11.82751585]
["bitfinex","SOLUSD",1771653313496,0.29098107,84.569,84.548,12.28540624]
["bitfinex","SOLUSD",1771653313808,0.29098107,84.569,84.549,0.45789039]
["bitfinex","SOLUSD",1771653314995,0.29098107,84.569,84.551,0.45789039]
["bitfinex","SOLUSD",1771653317205,0.29098107,84.569,84.553,0.45789039]
["bitfinex","SOLUSD",1771653317803,0.29098107,84.569,84.536,0.45789039]
["bitfinex","SOLUSD",1771653318109,0.29098107,84.569,84.531,11.82997953]
["bitfinex","SOLUSD",1771653318110,4.30142648,84.55,84.531,12.28786992]
["bitfinex","SOLUSD",1771653318319,0.29098107,84.549,84.526,0.45789039]
["bitfinex","SOLUSD",1771653319121,0.29098107,84.539,84.525,11.83070894]
["bitfinex","SOLUSD",1771653319694,0.29098107,84.539,84.52,11.83142928]
["bitfinex","SOLUSD",1771653322121,0.29098107,84.539,84.52,0.45789039]
["bitfinex","SOLUSD",1771653324507,0.29098107,84.539,84.52,12.28930476]
["bitfinex","SOLUSD",1771653325626,0.29098107,84.539,84.516,0.45789039]
["bitfinex","SOLUSD",1771653327320,0.29098107,84.539,84.517,12.28982952]
["bitfinex","SOLUSD",1771653327919,0.29098107,84.539,84.518,0.45789039]
["bitfinex","SOLUSD",1771653329524,0.29098107,84.539,84.52,0.45789039]
["bitfinex","SOLUSD",1771653351436,29.56537103,84.559,84.522,0.47824151]
["bitfinex","SOLUSD",1771653351437,0.29098107,84.559,84.522,0.47824151]
["bitfinex","SOLUSD",1771653351616,0.28432314,84.559,84.522,0.47824151]
["bitfinex","SOLUSD",1771653351822,4.30581181,84.55,84.522,0.47824151]
["bitfinex","SOLUSD",1771653352639,4.30581181,84.55,84.524,0.47824151]
["bitfinex","SOLUSD",1771653360954,16.13316666,84.55,84.526,0.47824151]
["bitfinex","SOLUSD",1771653361560,4.30581181,84.55,84.526,0.47824151]
["bitfinex","SOLUSD",1771653363259,4.30581181,84.55,84.528,0.47824151]
["bitfinex","SOLUSD",1771653370668,4.59679288,84.55,84.528,0.47824151]
["bitfinex","SOLUSD",1771653370853,0.29098107,84.549,84.528,0.47824151]
["bitfinex","SOLUSD",1771653371957,0.29098107,84.539,84.519,0.49822956]
["bitfinex","SOLUSD",1771653372156,0.29098107,84.529,84.516,11.832008]
["bitfinex","SOLUSD",1771653372367,0.29098107,84.529,84.516,12.33023756]
["bitfinex","SOLUSD",1771653372663,0.29098107,84.533,84.517,0.49822956]
["bitfinex","SOLUSD",1771653375665,0.29098107,84.537,84.517,0.49822956]
["bitfinex","SOLUSD",1771653377141,0.29098107,84.537,84.516,11.832008]
["bitfinex","SOLUSD",1771653377142,0.29098107,84.539,84.519,0.49822956]
["bitfinex","SOLUSD",1771653377356,4.30581181,84.54,84.519,0.5]
["bitfinex","SOLUSD",1771653400079,4.30558477,84.54,84.519,0.5]
["bitfinex","SOLUSD",1771653432692,11.82819966,84.544,84.503,29.5846734]
["bitfinex","SOLUSD",1771653432693,0.28432314,84.558,84.521,0.5]
["bitfinex","SOLUSD",1771653432989,4.30558477,84.54,84.521,0.5]
["bitfinex","SOLUSD",1771653454400,11.8285067,84.542,84.521,0.5]
["bitfinex","SOLUSD",1771653460917,4.30558477,84.54,84.521,0.5]
["bitfinex","SOLUSD",1771653462017,4.30583208,84.54,84.521,0.5]
["bitfinex","SOLUSD",1771653483340,4.30583208,84.54,84.522,11.8312392]
["bitfinex","SOLUSD",1771653483541,4.30583208,84.54,84.523,0.5]
["bitfinex","SOLUSD",1771653492572,11.82634199,84.557,84.523,0.5]
["bitfinex","SOLUSD",1771653492778,4.30583208,84.54,84.525,0.5]
["bitfinex","SOLUSD",1771653517994,0.28432314,84.548,84.525,0.5]
["bitfinex","SOLUSD",1771653518194,0.28432314,84.548,84.526,0.5]
["bitfinex","SOLUSD",1771653519684,11.82606227,84.559,84.527,0.5]
["bitfinex","SOLUSD",1771653519884,4.30583208,84.55,84.527,0.5]
["bitfinex","SOLUSD",1771653524005,4.30462224,84.55,84.528,11.83039939]
["bitfinex","SOLUSD",1771653524306,4.30462224,84.55,84.529,0.5]
["bitfinex","SOLUSD",1771653529804,4.30462224,84.55,84.531,0.5]
["bitfinex","SOLUSD",1771653548914,4.30462224,84.56,84.531,0.5]
["bitfinex","SOLUSD",1771653557523,11.82576051,84.562,84.533,0.5]
["bitfinex","SOLUSD",1771653557826,16.12919012,84.57,84.533,0.5]
["bitfinex","SOLUSD",1771653558212,4.30462224,84.56,84.533,0.5]
["bitfinex","SOLUSD",1771653560029,4.30462224,84.56,84.535,0.5]
["bitfinex","SOLUSD",1771653564433,4.30462224,84.56,84.537,0.5]
["bitfinex","SOLUSD",1771653569948,4.30462224,84.56,84.539,0.5]
["bitfinex","SOLUSD",1771653573646,4.30462224,84.56,84.541,0.5]
["bitfinex","SOLUSD",1771653579961,16.09277361,84.589,84.541,0.5]
["bitfinex","SOLUSD",1771653580162,11.82047069,84.599,84.561,0.5]
["bitfinex","SOLUSD",1771653580657,4.30462224,84.6,84.561,0.5]
["bitfinex","SOLUSD",1771653581052,4.30462224,84.58,84.561,0.5]
["bitfinex","SOLUSD",1771653581364,0.47504081,84.569,84.542,11.8284403]
["bitfinex","SOLUSD",1771653581941,0.47504081,84.569,84.531,41.40492836]
["bitfinex","SOLUSD",1771653582663,0.47504081,84.569,84.54,4.30462224]
["bitfinex","SOLUSD",1771653583170,0.47504081,84.569,84.532,0.49475647]
["bitfinex","SOLUSD",1771653584556,0.47504081,84.569,84.534,0.49475647]
["bitfinex","SOLUSD",1771653584761,0.47504081,84.569,84.541,0.49475647]
["bitfinex","SOLUSD",1771653586244,0.47504081,84.569,84.543,0.49475647]
["bitfinex","SOLUSD",1771653587358,0.47504081,84.569,84.545,0.49475647]
["bitfinex","SOLUSD",1771653591559,0.47504081,84.569,84.547,0.49475647]
["bitfinex","SOLUSD",1771653602373,0.47504081,84.576,84.549,0.49475647]
["bitfinex","SOLUSD",1771653602560,0.47504081,84.588,84.551,0.49475647]
["bitfinex","SOLUSD",1771653604571,11.82214761,84.587,84.552,11.82704134]
["bitfinex","SOLUSD",1771653604868,0.47504081,84.586,84.553,0.49475647]
["bitfinex","SOLUSD",1771653606569,0.47504081,84.586,84.555,0.49475647]
["bitfinex","SOLUSD",1771653606770,0.47504081,84.59,84.561,0.49475647]
["bitfinex","SOLUSD",1771653607474,0.49194178,84.589,84.561,0.49475647]
["bitfinex","SOLUSD",1771653609056,0.49194178,84.589,84.563,0.46402617]
["bitfinex","SOLUSD",1771653612889,0.49194178,84.589,84.565,0.46402617]
["bitfinex","SOLUSD",1771653615191,0.4950237,84.569,84.544,0.46402617]
["bitfinex","SOLUSD",1771653615493,0.4950237,84.569,84.545,0.46402617]
["bitfinex","SOLUSD",1771653618283,0.4950237,84.578,84.547,0.46402617]
["bitfinex","SOLUSD",1771653620692,0.4950237,84.576,84.547,0.46402617]
["bitfinex","SOLUSD",1771653625282,0.4950237,84.576,84.549,0.46402617]
["bitfinex","SOLUSD",1771653625591,0.4950237,84.609,84.571,0.46402617]
["bitfinex","SOLUSD",1771653625893,4.30196886,84.6,84.571,0.46402617]
["bitfinex","SOLUSD",1771653626098,0.4950237,84.599,84.571,0.46402617]
["bitfinex","SOLUSD",1771653627291,0.4950237,84.599,84.573,0.46402617]
["bitfinex","SOLUSD",1771653631080,0.4950237,84.599,84.575,0.46402617]
["bitfinex","SOLUSD",1771653641198,0.4950237,84.599,84.574,11.82396481]
["bitfinex","SOLUSD",1771653641199,11.82024605,84.601,84.581,0.49971947]
["bitfinex","SOLUSD",1771653641403,10.32385025,84.601,84.581,0.49971947]
["bitfinex","SOLUSD",1771653645005,0.47548312,84.6,84.581,0.49971947]
["bitfinex","SOLUSD",1771653648912,0.47548312,84.6,84.571,11.82426757]
["bitfinex","SOLUSD",1771653649110,0.47548312,84.6,84.574,0.49971947]
["bitfinex","SOLUSD",1771653656420,0.47548312,84.6,84.576,0.49971947]
["bitfinex","SOLUSD",1771653657322,0.47548312,84.598,84.576,0.49971947]
["bitfinex","SOLUSD",1771653658527,0.47548312,84.596,84.576,0.49971947]
["bitfinex","SOLUSD",1771653661210,4.29864313,84.6,84.576,0.49971947]
["bitfinex","SOLUSD",1771653661211,0.47548312,84.594,84.576,0.49971947]
["bitfinex","SOLUSD",1771653665316,0.47548312,84.594,84.578,0.49971947]
["bitfinex","SOLUSD",1771653691016,0.45072489,84.599,84.578,0.49971947]
["bitfinex","SOLUSD",1771653694538,11.82061041,84.598,84.578,0.49971947]
["bitfinex","SOLUSD",1771653697342,0.47509232,84.598,84.578,0.49971947]
["bitfinex","SOLUSD",1771653701728,0.47509232,84.607,84.58,0.47430705]
["bitfinex","SOLUSD",1771653701929,0.1,84.61,84.591,0.47430705]
["bitfinex","SOLUSD",1771653703844,0.47509232,84.599,84.572,0.47430705]
["bitfinex","SOLUSD",1771653708554,11.82061041,84.598,84.572,0.47430705]
["bitfinex","SOLUSD",1771653708755,0.47509232,84.597,84.572,0.47430705]
["bitfinex","SOLUSD",1771653716965,0.47509232,84.595,84.572,0.47430705]
["bitfinex","SOLUSD",1771653717165,0.47509232,84.589,84.561,0.47430705]
["bitfinex","SOLUSD",1771653718866,0.47509232,84.589,84.529,3.69383402]
["bitfinex","SOLUSD",1771653718867,0.47509232,84.598,84.571,0.47430705]
["bitfinex","SOLUSD",1771653719365,0.47509232,84.606,84.581,0.47430705]
["bitfinex","SOLUSD",1771653720950,11.8196324,84.605,84.581,0.47430705]
["bitfinex","SOLUSD",1771653724454,0.47509232,84.605,84.581,0.47430705]
["bitfinex","SOLUSD",1771653727574,11.81977211,84.604,84.581,0.47430705]
["bitfinex","SOLUSD",1771653727880,0.4640975,84.603,84.581,0.47430705]
["bitfinex","SOLUSD",1771653729660,0.48067464,84.609,84.583,0.48615955]
["bitfinex","SOLUSD",1771653732561,0.1,84.61,84.591,0.48615955]
["bitfinex","SOLUSD",1771653733572,0.1,84.61,84.592,0.48615955]
["bitfinex","SOLUSD",1771653734987,0.1,84.62,84.601,0.48615955]
["bitfinex","SOLUSD",1771653735178,0.1,84.63,84.611,0.48615955]
["bitfinex","SOLUSD",1771653736484,0.1,84.63,84.613,0.48615955]
["bitfinex","SOLUSD",1771653736978,0.1,84.64,84.621,0.48615955]
["bitfinex","SOLUSD",1771653737184,0.1,84.64,84.631,0.48615955]
["bitfinex","SOLUSD",1771653737587,0.1,84.65,84.631,0.48615955]
["bitfinex","SOLUSD",1771653739075,0.1,84.65,84.633,0.48615955]
["bitfinex","SOLUSD",1771653740085,0.48067464,84.649,84.613,0.48615955]
["bitfinex","SOLUSD",1771653740389,0.48067464,84.649,84.621,0.48615955]
["bitfinex","SOLUSD",1771653742190,0.48067464,84.649,84.622,0.48615955]
["bitfinex","SOLUSD",1771653742191,0.48067464,84.648,84.622,0.48615955]
["bitfinex","SOLUSD",1771653758125,0.48784781,84.646,84.6,0.48178271]
["bitfinex","SOLUSD",1771653758282,0.48784781,84.639,84.601,0.48178271]
["bitfinex","SOLUSD",1771653760097,0.48784781,84.637,84.603,0.48178271]
["bitfinex","SOLUSD",1771653762989,11.81502398,84.638,84.6,4.2985103]
["bitfinex","SOLUSD",1771653762990,0.48784781,84.635,84.605,0.48178271]
["bitfinex","SOLUSD",1771653766009,0.48784781,84.629,84.599,0.48178271]
["bitfinex","SOLUSD",1771653767509,11.81642009,84.628,84.599,0.48178271]
["bitfinex","SOLUSD",1771653767715,0.48784781,84.627,84.599,0.48178271]
["bitfinex","SOLUSD",1771653769709,0.48784781,84.627,84.601,0.48178271]
["bitfinex","SOLUSD",1771653770109,11.81669935,84.626,84.601,0.48178271]
["bitfinex","SOLUSD",1771653770308,0.48784781,84.625,84.601,0.48178271]
["bitfinex","SOLUSD",1771653775723,0.48784781,84.623,84.601,0.48178271]
["bitfinex","SOLUSD",1771653779417,0.48784781,84.621,84.593,0.48178271]
["bitfinex","SOLUSD",1771653779635,0.48784781,84.619,84.593,0.48178271]
["bitfinex","SOLUSD",1771653780831,11.81781654,84.618,84.593,0.48178271]
["bitfinex","SOLUSD",1771653781016,0.48784781,84.617,84.593,0.48178271]
["bitfinex","SOLUSD",1771653782327,0.48784781,84.615,84.593,0.48178271]
["bitfinex","SOLUSD",1771653784839,0.48784781,84.609,84.587,11.82213766]
["bitfinex","SOLUSD",1771653786113,0.48784781,84.609,84.587,12.30392037]
["bitfinex","SOLUSD",1771653787334,0.47950407,84.607,84.533,0.45214322]
["bitfinex","SOLUSD",1771653787518,0.47950407,84.589,84.551,0.45214322]
["bitfinex","SOLUSD",1771653790842,0.47950407,84.589,84.553,0.46094023]
["bitfinex","SOLUSD",1771653791139,0.45062055,84.579,84.553,0.46094023]
["bitfinex","SOLUSD",1771653792437,0.45062055,84.579,84.541,29.57136519]
["bitfinex","SOLUSD",1771653792438,0.45062055,84.579,84.554,11.82676159]
["bitfinex","SOLUSD",1771653792621,0.45062055,84.579,84.555,0.46094023]
["bitfinex","SOLUSD",1771653794539,0.45062055,84.579,84.557,0.46094023]
["bitfinex","SOLUSD",1771653796224,4.29625469,84.58,84.557,0.46094023]
["bitfinex","SOLUSD",1771653797525,0.45062055,84.587,84.559,0.46094023]
["bitfinex","SOLUSD",1771653797835,0.45062055,84.599,84.561,0.46094023]
["bitfinex","SOLUSD",1771653801046,4.29625469,84.64,84.53,0.2]
["bitfinex","SOLUSD",1771653801047,0.45062055,84.586,84.551,0.46094023]
["bitfinex","SOLUSD",1771653801241,0.45062055,84.594,84.561,0.46094023]
["bitfinex","SOLUSD",1771653802233,11.82002069,84.603,84.571,0.46094023]
["bitfinex","SOLUSD",1771653806450,0.45062055,84.603,84.573,0.46094023]
["bitfinex","SOLUSD",1771653807648,0.45062055,84.619,84.591,0.46094023]
["bitfinex","SOLUSD",1771653808039,11.81767688,84.619,84.591,0.46094023]
["bitfinex","SOLUSD",1771653808354,0.45062055,84.618,84.591,0.46094023]
["bitfinex","SOLUSD",1771653808551,0.45062055,84.609,84.581,0.46094023]
["bitfinex","SOLUSD",1771653811556,11.81767688,84.619,84.571,29.56063146]
["bitfinex","SOLUSD",1771653811557,0.45062055,84.616,84.59,4.29625469]
["bitfinex","SOLUSD",1771653811762,0.45062055,84.616,84.591,0.46094023]
["bitfinex","SOLUSD",1771653814044,11.81823553,84.615,84.591,0.46094023]
["bitfinex","SOLUSD",1771653814464,12.26885608,84.615,84.591,0.46094023]
["bitfinex","SOLUSD",1771653815365,0.45062055,84.614,84.591,0.46094023]
["bitfinex","SOLUSD",1771653816768,11.81851488,84.613,84.591,0.46094023]
["bitfinex","SOLUSD",1771653817066,0.45062055,84.612,84.591,0.46094023]
["bitfinex","SOLUSD",1771653819665,104.4,84.649,84.56,4.29625469]
["bitfinex","SOLUSD",1771653819666,0.49378781,84.643,84.601,0.46037302]
["bitfinex","SOLUSD",1771653819965,0.49378781,84.643,84.611,0.46037302]
["bitfinex","SOLUSD",1771653821266,0.49378781,84.643,84.61,4.29625469]
["bitfinex","SOLUSD",1771653821267,0.49378781,84.639,84.613,0.46037302]
["bitfinex","SOLUSD",1771653823548,0.49378781,84.644,84.621,0.46037302]
["bitfinex","SOLUSD",1771653825374,12.30811386,84.643,84.621,0.46037302]
["bitfinex","SOLUSD",1771653827479,0.49378781,84.642,84.621,0.46037302]
["bitfinex","SOLUSD",1771653828759,0.1,84.65,84.631,0.46037302]
["bitfinex","SOLUSD",1771653829074,0.59378781,84.65,84.631,0.46037302]
["bitfinex","SOLUSD",1771653834876,0.49378781,84.648,84.618,0.46037302]
["bitfinex","SOLUSD",1771653837391,0.1,84.65,84.631,0.46037302]
["bitfinex","SOLUSD",1771653837678,0.59378781,84.66,84.641,0.46037302]
["bitfinex","SOLUSD",1771653838978,0.49378781,84.659,84.621,0.46037302]
["bitfinex","SOLUSD",1771653839368,0.49378781,84.648,84.619,11.81767688]
["bitfinex","SOLUSD",1771653839762,0.49378781,84.648,84.619,12.2780499]
["bitfinex","SOLUSD",1771653839964,0.49378781,84.648,84.62,0.46037302]
["bitfinex","SOLUSD",1771653840164,0.49378781,84.639,84.614,11.81827981]
["bitfinex","SOLUSD",1771653842861,0.49378781,84.639,84.614,12.27865283]
["bitfinex","SOLUSD",1771653843077,0.49378781,84.639,84.615,0.46037302]
["bitfinex","SOLUSD",1771653844686,0.49378781,84.639,84.617,0.46037302]
["bitfinex","SOLUSD",1771653846777,0.49378781,84.648,84.621,0.46037302]
["bitfinex","SOLUSD",1771653849888,0.47225287,84.646,84.621,0.46037302]
["bitfinex","SOLUSD",1771653855986,0.47225287,84.644,84.621,0.46037302]
["bitfinex","SOLUSD",1771653862801,11.81432605,84.643,84.621,0.46037302]
["bitfinex","SOLUSD",1771653862989,11.81432605,84.643,84.618,11.81781654]
["bitfinex","SOLUSD",1771653862990,0.47225287,84.653,84.631,0.47243448]
["bitfinex","SOLUSD",1771653872399,0.47225287,84.658,84.633,0.47243448]
["bitfinex","SOLUSD",1771653872805,0.47225287,84.656,84.633,0.47243448]
["bitfinex","SOLUSD",1771653876597,0.47225287,84.654,84.633,0.47243448]
["bitfinex","SOLUSD",1771653900508,0.1,84.66,84.641,0.45654061]
["bitfinex","SOLUSD",1771653901411,0.4921066,84.658,84.621,0.45654061]
["bitfinex","SOLUSD",1771653901613,0.4921066,84.658,84.625,0.45654061]
["bitfinex","SOLUSD",1771653903233,0.4921066,84.656,84.626,11.81669935]
["bitfinex","SOLUSD",1771653903443,0.4921066,84.656,84.627,0.45654061]
["bitfinex","SOLUSD",1771653903730,0.4921066,84.648,84.617,12.27445261]
["bitfinex","SOLUSD",1771653903946,0.4921066,84.639,84.604,0.45654061]
["bitfinex","SOLUSD",1771653904237,0.4921066,84.619,84.581,0.45654061]
["bitfinex","SOLUSD",1771653905621,0.4921066,84.617,84.583,0.45654061]
["bitfinex","SOLUSD",1771653911419,0.46249322,84.636,84.601,0.49614565]
["bitfinex","SOLUSD",1771653914238,0.46249322,84.629,84.601,0.49614565]
["bitfinex","SOLUSD",1771653916318,0.46249322,84.627,84.601,0.49614565]
["bitfinex","SOLUSD",1771653925847,0.46249322,84.627,84.603,0.49614565]
["bitfinex","SOLUSD",1771653926048,0.46249322,84.635,84.611,0.49614565]
["bitfinex","SOLUSD",1771653927253,0.46249322,84.639,84.612,0.49614565]
["bitfinex","SOLUSD",1771653927951,11.8148047,84.64,84.612,0.49614565]
["bitfinex","SOLUSD",1771653928145,0.46249322,84.644,84.621,0.49614565]
["bitfinex","SOLUSD",1771653948667,0.47735007,84.655,84.631,0.49531457]
["bitfinex","SOLUSD",1771653949771,0.1,84.66,84.641,0.49531457]
["bitfinex","SOLUSD",1771653954974,0.57735007,84.66,84.641,0.49531457]
["bitfinex","SOLUSD",1771653955783,0.1,84.66,84.641,0.49531457]
["bitfinex","SOLUSD",1771653955992,0.1,84.67,84.652,0.49531457]
["bitfinex","SOLUSD",1771653956167,0.1,84.67,84.661,0.49531457]
["bitfinex","SOLUSD",1771653958085,0.1,84.68,84.661,0.49531457]
["bitfinex","SOLUSD",1771653960686,0.1,84.68,84.66,4.2910713]
["bitfinex","SOLUSD",1771653960687,0.1,84.68,84.663,0.49531457]
["bitfinex","SOLUSD",1771653963687,0.1,84.68,84.665,0.49531457]
["bitfinex","SOLUSD",1771653964072,0.1,84.68,84.671,0.49531457]
["bitfinex","SOLUSD",1771653964684,0.1,84.69,84.67,4.2910713]
["bitfinex","SOLUSD",1771653964685,0.1,84.7,84.673,0.49531457]
["bitfinex","SOLUSD",1771653964989,0.1,84.7,84.691,1.2e-06]
["bitfinex","SOLUSD",1771653966689,0.1,84.71,84.691,1.2e-06]
["bitfinex","SOLUSD",1771653966990,1e-08,84.718,84.701,0.49531457]
["bitfinex","SOLUSD",1771653967186,0.47735007,84.717,84.694,0.49531457]
["bitfinex","SOLUSD",1771653967687,0.47735007,84.717,84.7,0.48060691]
["bitfinex","SOLUSD",1771653967892,1e-08,84.718,84.7,3.17e-06]
["bitfinex","SOLUSD",1771653968577,0.48795856,84.718,84.7,3.17e-06]
["bitfinex","SOLUSD",1771653969481,0.48795856,84.718,84.664,41.33988471]
["bitfinex","SOLUSD",1771653969791,0.48795856,84.718,84.691,11.80763009]
["bitfinex","SOLUSD",1771653970084,0.48795856,84.718,84.69,4.2910713]
["bitfinex","SOLUSD",1771653970085,0.48795855,84.716,84.69,4.2910713]
["bitfinex","SOLUSD",1771653970586,0.48795855,84.716,84.7,4.2910713]
["bitfinex","SOLUSD",1771653970773,0.48795855,84.716,84.701,0.02408289]
["bitfinex","SOLUSD",1771653972289,0.48795855,84.716,84.7,4.2910713]
["bitfinex","SOLUSD",1771653972893,0.48795855,84.716,84.697,0.02408289]
["bitfinex","SOLUSD",1771653974289,0.48795855,84.716,84.677,29.52386204]
["bitfinex","SOLUSD",1771653974486,0.48795855,84.716,84.691,0.02408289]
["bitfinex","SOLUSD",1771653975176,0.48795855,84.716,84.7,4.2910713]
["bitfinex","SOLUSD",1771653975676,0.48795855,84.716,84.696,0.02408289]
["bitfinex","SOLUSD",1771653979083,0.48795855,84.716,84.691,11.80763009]
["bitfinex","SOLUSD",1771653979384,0.48795855,84.716,84.691,11.83171298]
["bitfinex","SOLUSD",1771653979694,0.48795855,84.716,84.692,0.02408289]
["bitfinex","SOLUSD",1771653984311,0.48795855,84.716,84.701,0.02408289]
["bitfinex","SOLUSD",1771653985384,0.48795855,84.716,84.7,4.2910713]
["bitfinex","SOLUSD",1771653985687,0.48795855,84.716,84.697,0.02408289]
["bitfinex","SOLUSD",1771653989801,0.48795855,84.716,84.692,0.02408289]
["bitfinex","SOLUSD",1771653993618,1e-08,84.718,84.701,0.02408289]
["bitfinex","SOLUSD",1771653997110,1e-08,84.718,84.696,0.02408289]
["bitfinex","SOLUSD",1771654000911,11.90083562,84.74,84.711,0.02408289]
["bitfinex","SOLUSD",1771654001093,11.90083562,84.74,84.721,0.02408289]
["bitfinex","SOLUSD",1771654001094,0.48850082,84.739,84.721,0.02408289]
["bitfinex","SOLUSD",1771654001589,0.48850082,84.739,84.72,4.2910713]
["bitfinex","SOLUSD",1771654001795,0.48850082,84.739,84.717,0.02408289]
["bitfinex","SOLUSD",1771654014428,11.80108097,84.738,84.717,0.02408289]
["bitfinex","SOLUSD",1771654014615,0.48850082,84.737,84.717,0.02408289]
["bitfinex","SOLUSD",1771654016116,0.48850082,84.737,84.721,0.02408289]
["bitfinex","SOLUSD",1771654018115,0.48850082,84.737,84.72,4.28424707]
["bitfinex","SOLUSD",1771654019735,0.48850082,84.737,84.713,0.02408289]
["bitfinex","SOLUSD",1771654019936,0.48850082,84.735,84.699,0.02408289]
["bitfinex","SOLUSD",1771654020126,0.48850082,84.729,84.694,11.8070847]
["bitfinex","SOLUSD",1771654021042,0.48850082,84.729,84.694,11.83116759]
["bitfinex","SOLUSD",1771654021639,0.48850082,84.729,84.7,4.28424707]
["bitfinex","SOLUSD",1771654022026,0.48850082,84.727,84.7,4.30832996]
["bitfinex","SOLUSD",1771654022339,0.48850082,84.727,84.702,0.02408289]
["bitfinex","SOLUSD",1771654023935,0.48850082,84.727,84.71,4.28424707]
["bitfinex","SOLUSD",1771654024321,0.48850082,84.727,84.708,0.02408289]
["bitfinex","SOLUSD",1771654026239,0.48850082,84.727,84.703,0.02408289]
["bitfinex","SOLUSD",1771654026438,0.48850082,84.725,84.701,11.80623605]
["bitfinex","SOLUSD",1771654030344,0.48850082,84.725,84.701,11.83031894]
["bitfinex","SOLUSD",1771654031520,0.48850082,84.725,84.702,0.02408289]
["bitfinex","SOLUSD",1771654069167,0.48850082,84.725,84.701,11.80623605]
["bitfinex","SOLUSD",1771654069168,0.48850082,84.725,84.698,0.02408289]
["bitfinex","SOLUSD",1771654069361,0.49930144,84.719,84.687,11.80818779]
["bitfinex","SOLUSD",1771654071061,0.49930144,84.717,84.69,4.28424707]
["bitfinex","SOLUSD",1771654072374,0.49930144,84.717,84.682,0.02408289]
["bitfinex","SOLUSD",1771654072566,0.49930144,84.717,84.69,4.28424707]
["bitfinex","SOLUSD",1771654074781,0.49930144,84.715,84.69,4.28424707]
["bitfinex","SOLUSD",1771654077381,0.49930144,84.715,84.686,0.02408289]
["bitfinex","SOLUSD",1771654078066,0.49930144,84.715,84.691,0.02408289]
["bitfinex","SOLUSD",1771654083482,0.49930144,84.713,84.691,0.02408289]
["bitfinex","SOLUSD",1771654086293,0.49930144,84.713,84.692,0.02408289]
["bitfinex","SOLUSD",1771654087590,0.49930144,84.713,84.691,11.80763009]
["bitfinex","SOLUSD",1771654087794,0.49847035,84.709,84.68,0.02408289]
["bitfinex","SOLUSD",1771654087980,0.49847035,84.699,84.667,11.81097712]
["bitfinex","SOLUSD",1771654088591,0.49847035,84.699,84.667,0.02408289]
["bitfinex","SOLUSD",1771654090404,0.49847035,84.699,84.67,4.28735667]
["bitfinex","SOLUSD",1771654091008,0.49847035,84.699,84.671,0.02408289]
["bitfinex","SOLUSD",1771654092682,0.49847035,84.699,84.672,0.02408289]
["bitfinex","SOLUSD",1771654107227,0.48795855,84.689,84.659,0.02408289]
["bitfinex","SOLUSD",1771654107617,0.48795855,84.689,84.661,0.02408289]
["bitfinex","SOLUSD",1771654112321,0.48795855,84.689,84.662,0.02408289]
["bitfinex","SOLUSD",1771654130450,0.48795855,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1771654131164,0.48795855,84.689,84.661,11.83589706]
["bitfinex","SOLUSD",1771654133465,0.48795855,84.689,84.6,4.48735667]
["bitfinex","SOLUSD",1771654133466,0.48795855,84.679,84.642,0.02408289]
["bitfinex","SOLUSD",1771654133767,0.48795855,84.669,84.642,0.02408289]
["bitfinex","SOLUSD",1771654136064,0.48795855,84.659,84.633,0.02408289]
["bitfinex","SOLUSD",1771654140276,0.48795855,84.685,84.651,0.02408289]
["bitfinex","SOLUSD",1771654141362,0.48795855,84.699,84.661,0.02408289]
["bitfinex","SOLUSD",1771654141864,0.48795855,84.699,84.631,147.70001534]
["bitfinex","SOLUSD",1771654141865,0.48795855,84.689,84.657,0.02408289]
["bitfinex","SOLUSD",1771654143664,0.48795855,84.689,84.661,0.02408289]
["bitfinex","SOLUSD",1771654144272,0.48795855,84.689,84.671,0.02408289]
["bitfinex","SOLUSD",1771654144579,0.48795855,84.698,84.671,0.02408289]
["bitfinex","SOLUSD",1771654144784,0.48795855,84.704,84.671,0.02408289]
["bitfinex","SOLUSD",1771654145186,0.48795855,84.704,84.672,0.02408289]
["bitfinex","SOLUSD",1771654146085,0.48795855,84.699,84.653,0.02408289]
["bitfinex","SOLUSD",1771654146291,0.48795855,84.699,84.661,0.02408289]
["bitfinex","SOLUSD",1771654156685,0.48795855,84.699,84.662,0.02408289]
["bitfinex","SOLUSD",1771654164596,0.48795855,84.699,84.671,0.02408289]
["bitfinex","SOLUSD",1771654166000,0.48795855,84.699,84.672,0.02408289]
["bitfinex","SOLUSD",1771654166898,0.49959309,84.712,84.681,0.02408289]
["bitfinex","SOLUSD",1771654167231,4.29307051,84.71,84.681,0.02408289]
["bitfinex","SOLUSD",1771654167397,0.49959309,84.709,84.681,0.02408289]
["bitfinex","SOLUSD",1771654173510,0.49959309,84.709,84.691,0.02408289]
["bitfinex","SOLUSD",1771654174794,0.49959309,84.739,84.701,0.02408289]
["bitfinex","SOLUSD",1771654175101,0.49959309,84.738,84.711,0.02408289]
["bitfinex","SOLUSD",1771654175911,0.49959309,84.738,84.711,11.82892523]
["bitfinex","SOLUSD",1771654176089,0.49959309,84.738,84.712,0.02408289]
["bitfinex","SOLUSD",1771654185322,0.48795855,84.736,84.712,0.02408289]
["bitfinex","SOLUSD",1771654192034,0.48795855,84.735,84.685,0.02408289]
["bitfinex","SOLUSD",1771654192208,0.48795855,84.735,84.701,0.02408289]
["bitfinex","SOLUSD",1771654192414,0.48795855,84.735,84.71,4.29307051]
["bitfinex","SOLUSD",1771654197135,0.48795855,84.733,84.701,0.02408289]
["bitfinex","SOLUSD",1771654197312,4.29307051,84.73,84.701,0.02408289]
["bitfinex","SOLUSD",1771654197633,0.48795855,84.729,84.701,0.02408289]
["bitfinex","SOLUSD",1771654199715,0.48795855,84.727,84.699,11.80650609]
["bitfinex","SOLUSD",1771654201930,4.29307051,84.73,84.696,0.02408289]
["bitfinex","SOLUSD",1771654201931,0.48795855,84.725,84.696,0.02408289]
["bitfinex","SOLUSD",1771654202635,0.48795855,84.719,84.691,0.02408289]
["bitfinex","SOLUSD",1771654202814,0.48795855,84.719,84.681,0.02408289]
["bitfinex","SOLUSD",1771654205324,0.48795855,84.717,84.682,0.02408289]
["bitfinex","SOLUSD",1771654206738,0.48795855,84.709,84.682,0.02408289]
["bitfinex","SOLUSD",1771654207647,0.48795855,84.729,84.701,0.02408289]
["bitfinex","SOLUSD",1771654211240,0.48795855,84.729,84.711,0.02408289]
["bitfinex","SOLUSD",1771654215144,11.80247379,84.728,84.711,0.02408289]
["bitfinex","SOLUSD",1771654215350,0.48795855,84.727,84.691,0.02408289]
["bitfinex","SOLUSD",1771654216850,0.48795855,84.727,84.692,0.02408289]
["bitfinex","SOLUSD",1771654231663,0.48795855,84.727,84.701,0.02408289]
["bitfinex","SOLUSD",1771654234045,0.48795855,84.727,84.702,0.02408289]
["bitfinex","SOLUSD",1771654234245,0.48795855,84.733,84.711,0.02408289]
["bitfinex","SOLUSD",1771654236955,0.48795855,84.733,84.712,0.02408289]
["bitfinex","SOLUSD",1771654237360,0.48795855,84.737,84.721,0.02408289]
["bitfinex","SOLUSD",1771654237959,0.1,84.74,84.73,4.31065345]
["bitfinex","SOLUSD",1771654238163,0.1,84.74,84.731,0.02408289]
["bitfinex","SOLUSD",1771654239151,0.1,84.74,84.73,4.28657056]
["bitfinex","SOLUSD",1771654240172,0.1,84.74,84.726,0.02408289]
["bitfinex","SOLUSD",1771654241861,0.1,84.74,84.721,11.80344704]
["bitfinex","SOLUSD",1771654241862,0.1,84.74,84.731,0.02408289]
["bitfinex","SOLUSD",1771654249081,0.1,84.74,84.73,16.08864723]
["bitfinex","SOLUSD",1771654261500,0.1,84.74,84.73,16.11273012]
["bitfinex","SOLUSD",1771654261901,0.1,84.74,84.73,4.30696785]
["bitfinex","SOLUSD",1771654264096,0.1,84.74,84.73,16.10912121]
["bitfinex","SOLUSD",1771654264486,0.1,84.74,84.73,16.08503832]
["bitfinex","SOLUSD",1771654265283,0.58795855,84.74,84.73,16.08503832]
["bitfinex","SOLUSD",1771654265482,2.47215037,104.2,84.731,0.47397387]
["bitfinex","SOLUSD",1771654265483,11.79537385,84.779,84.731,0.47397387]
["bitfinex","SOLUSD",1771654265801,11.79537385,84.779,84.75,4.75685883]
["bitfinex","SOLUSD",1771654265979,11.79537385,84.779,84.741,0.47397387]
["bitfinex","SOLUSD",1771654266985,11.79537385,84.779,84.742,11.80052394]
["bitfinex","SOLUSD",1771654267380,0.47824166,84.778,84.742,11.80052394]
["bitfinex","SOLUSD",1771654267995,0.47824166,84.778,84.742,12.26957155]
["bitfinex","SOLUSD",1771654270403,0.49873901,84.776,84.743,0.45635478]
["bitfinex","SOLUSD",1771654272199,0.49873901,84.774,84.75,4.28288496]
["bitfinex","SOLUSD",1771654274709,0.49873901,84.772,84.75,4.28288496]
["bitfinex","SOLUSD",1771654275501,0.49873901,84.772,84.746,0.45635478]
["bitfinex","SOLUSD",1771654278812,0.49873901,84.77,84.746,0.45635478]
["bitfinex","SOLUSD",1771654279797,11.796487,84.771,84.751,0.45635478]
["bitfinex","SOLUSD",1771654280208,12.29522601,84.771,84.751,0.45635478]
["bitfinex","SOLUSD",1771654280414,0.49873901,84.77,84.751,0.45635478]
["bitfinex","SOLUSD",1771654284711,0.49873901,84.768,84.751,0.45635478]
["bitfinex","SOLUSD",1771654292822,0.49873901,84.767,84.741,0.45635478]
["bitfinex","SOLUSD",1771654293027,0.49873901,84.767,84.751,0.45635478]
["bitfinex","SOLUSD",1771654295832,0.49873901,84.759,84.712,0.45635478]
["bitfinex","SOLUSD",1771654296010,0.49873901,84.765,84.751,0.45635478]
["bitfinex","SOLUSD",1771654300535,0.49873901,84.765,84.75,4.28288496]
["bitfinex","SOLUSD",1771654305834,0.49873901,84.765,84.751,0.47205373]
["bitfinex","SOLUSD",1771654311433,0.49873901,84.765,84.75,4.28288496]
["bitfinex","SOLUSD",1771654315753,0.49381066,84.782,84.76,4.28288496]
["bitfinex","SOLUSD",1771654315923,0.49381066,84.782,84.761,0.47205373]
["bitfinex","SOLUSD",1771654317855,0.49381066,84.78,84.761,0.47205373]
["bitfinex","SOLUSD",1771654321245,0.1,84.79,84.771,0.47205373]
["bitfinex","SOLUSD",1771654321246,0.59381066,84.79,84.771,0.47205373]
["bitfinex","SOLUSD",1771654321423,0.59381066,84.79,84.762,11.79773955]
["bitfinex","SOLUSD",1771654321424,0.49381066,84.795,84.781,0.47205373]
["bitfinex","SOLUSD",1771654321747,0.49381066,84.799,84.781,0.47205373]
["bitfinex","SOLUSD",1771654322428,0.49381066,84.799,84.78,4.27693118]
["bitfinex","SOLUSD",1771654322744,0.49381066,84.799,84.777,0.47205373]
["bitfinex","SOLUSD",1771654324628,0.49381066,84.799,84.78,4.27693118]
["bitfinex","SOLUSD",1771654325036,0.49381066,84.799,84.78,4.74898491]
["bitfinex","SOLUSD",1771654325730,0.49381066,84.799,84.781,0.47205373]
["bitfinex","SOLUSD",1771654332254,0.49381066,84.799,84.777,0.48377272]
["bitfinex","SOLUSD",1771654334231,0.49381066,84.799,84.781,0.48377272]
["bitfinex","SOLUSD",1771654335850,0.1,84.8,84.781,0.48377272]
["bitfinex","SOLUSD",1771654337151,0.556324,84.8,84.781,0.48377272]
["bitfinex","SOLUSD",1771654338943,0.456324,84.809,84.781,11.7950516]
["bitfinex","SOLUSD",1771654339247,0.456324,84.809,84.791,0.48377272]
["bitfinex","SOLUSD",1771654341948,12.24761176,84.809,84.791,0.48377272]
["bitfinex","SOLUSD",1771654342151,0.456324,84.808,84.791,0.48377272]
["bitfinex","SOLUSD",1771654343758,0.1,84.81,84.791,0.48377272]
["bitfinex","SOLUSD",1771654343940,0.1,84.81,84.792,0.48377272]
["bitfinex","SOLUSD",1771654347867,0.1,84.81,84.794,0.48377272]
["bitfinex","SOLUSD",1771654353769,0.556324,84.81,84.79,4.27693118]
["bitfinex","SOLUSD",1771654353955,0.556324,84.81,84.79,4.7607039]
["bitfinex","SOLUSD",1771654354152,0.556324,84.81,84.791,11.79370452]
["bitfinex","SOLUSD",1771654354467,0.556324,84.81,84.791,12.27747724]
["bitfinex","SOLUSD",1771654358372,0.556324,84.81,84.792,0.47912885]
["bitfinex","SOLUSD",1771654360671,0.556324,84.81,84.784,0.47912885]
["bitfinex","SOLUSD",1771654360970,0.556324,84.81,84.79,4.27693118]
["bitfinex","SOLUSD",1771654361672,0.556324,84.81,84.789,11.79398271]
["bitfinex","SOLUSD",1771654362670,0.556324,84.81,84.789,12.27311156]
["bitfinex","SOLUSD",1771654363151,0.556324,84.81,84.79,0.47912885]
["bitfinex","SOLUSD",1771654363348,0.556324,84.81,84.782,0.47912885]
["bitfinex","SOLUSD",1771654364556,0.556324,84.81,84.784,0.47912885]
["bitfinex","SOLUSD",1771654366155,0.46026638,84.809,84.773,11.79620869]
["bitfinex","SOLUSD",1771654366574,0.46026638,84.809,84.774,0.47912885]
["bitfinex","SOLUSD",1771654367777,0.46026638,84.809,84.78,4.27693118]
["bitfinex","SOLUSD",1771654367962,0.46026638,84.809,84.781,0.47912885]
["bitfinex","SOLUSD",1771654369964,0.46026638,84.809,84.783,0.47912885]
["bitfinex","SOLUSD",1771654373685,0.46026638,84.809,84.782,11.79495647]
["bitfinex","SOLUSD",1771654374267,0.46026638,84.809,84.783,0.47912885]
["bitfinex","SOLUSD",1771654376988,0.46026638,84.809,84.785,0.47912885]
["bitfinex","SOLUSD",1771654379288,0.46026638,84.809,84.786,11.79440001]
["bitfinex","SOLUSD",1771654380094,0.46026638,84.809,84.786,12.27352886]
["bitfinex","SOLUSD",1771654380392,0.46026638,84.809,84.78,4.27693118]
["bitfinex","SOLUSD",1771654380393,0.46026638,84.809,84.787,0.47912885]
["bitfinex","SOLUSD",1771654381388,0.46026638,84.809,84.79,4.27693118]
["bitfinex","SOLUSD",1771654381693,0.46026638,84.809,84.791,0.47912885]
["bitfinex","SOLUSD",1771654381884,41.25266668,84.843,84.792,0.47912885]
["bitfinex","SOLUSD",1771654382088,4.27693118,84.83,84.792,0.47912885]
["bitfinex","SOLUSD",1771654382792,11.78842141,84.829,84.793,11.79342634]
["bitfinex","SOLUSD",1771654382994,11.78842141,84.829,84.794,0.47912885]
["bitfinex","SOLUSD",1771654383779,0.46026638,84.828,84.795,11.79314818]
["bitfinex","SOLUSD",1771654383983,0.46026638,84.828,84.796,0.47912885]
["bitfinex","SOLUSD",1771654384489,0.46026638,84.828,84.8,4.27566776]
["bitfinex","SOLUSD",1771654384693,0.46026638,84.828,84.801,0.47912885]
["bitfinex","SOLUSD",1771654386396,0.46026638,84.828,84.801,12.27133447]
["bitfinex","SOLUSD",1771654386599,0.46026638,84.828,84.802,0.47912885]
["bitfinex","SOLUSD",1771654388201,0.47809437,84.826,84.802,0.47912885]
["bitfinex","SOLUSD",1771654388502,0.47809437,84.826,84.798,0.46905485]
["bitfinex","SOLUSD",1771654389491,0.47809437,84.826,84.799,11.79259189]
["bitfinex","SOLUSD",1771654389713,0.47809437,84.826,84.8,0.46905485]
["bitfinex","SOLUSD",1771654389996,0.47809437,84.819,84.792,0.46905485]
["bitfinex","SOLUSD",1771654390299,11.7889773,84.825,84.783,0.46905485]
["bitfinex","SOLUSD",1771654390300,0.47809437,84.809,84.783,0.46905485]
["bitfinex","SOLUSD",1771654396497,0.47809437,84.819,84.791,0.46905485]
["bitfinex","SOLUSD",1771654399508,0.47809437,84.825,84.801,0.46905485]
["bitfinex","SOLUSD",1771654400492,0.47809437,84.825,84.793,0.46905485]
["bitfinex","SOLUSD",1771654403404,0.47809437,84.825,84.795,0.46905485]
["bitfinex","SOLUSD",1771654405907,0.47809437,84.825,84.796,11.7930091]
["bitfinex","SOLUSD",1771654406110,0.47809437,84.825,84.797,0.46905485]
["bitfinex","SOLUSD",1771654409112,0.47809437,84.825,84.799,0.46905485]
["bitfinex","SOLUSD",1771654410915,0.47809437,84.823,84.799,0.46905485]
["bitfinex","SOLUSD",1771654413820,0.47809437,84.823,84.801,0.46905485]
["bitfinex","SOLUSD",1771654422923,0.46283017,84.829,84.803,0.49709649]
["bitfinex","SOLUSD",1771654423125,0.46283017,84.839,84.803,0.49709649]
["bitfinex","SOLUSD",1771654423719,0.46283017,84.839,84.811,0.49709649]
["bitfinex","SOLUSD",1771654423925,0.46283017,84.848,84.821,0.49709649]
["bitfinex","SOLUSD",1771654425023,0.46283017,84.846,84.821,0.49709649]
["bitfinex","SOLUSD",1771654425224,0.46283017,84.846,84.822,0.49709649]
["bitfinex","SOLUSD",1771654428732,11.78619836,84.845,84.822,0.49709649]
["bitfinex","SOLUSD",1771654429024,0.46283017,84.844,84.822,0.49709649]
["bitfinex","SOLUSD",1771654430224,0.46283017,84.839,84.819,11.78969363]
["bitfinex","SOLUSD",1771654430630,0.46283017,84.839,84.819,12.28679012]
["bitfinex","SOLUSD",1771654430929,0.46283017,84.839,84.82,0.49709649]
["bitfinex","SOLUSD",1771654432122,0.46283017,84.839,84.822,0.49709649]
["bitfinex","SOLUSD",1771654442338,0.46283017,84.839,84.817,0.49709649]
["bitfinex","SOLUSD",1771654444438,0.46283017,84.839,84.81,4.27566776]
["bitfinex","SOLUSD",1771654444439,0.46283017,84.839,84.819,0.49709649]
["bitfinex","SOLUSD",1771654445937,0.46283017,84.839,84.82,11.78967224]
["bitfinex","SOLUSD",1771654446141,0.46283017,84.839,84.821,0.49709649]
["bitfinex","SOLUSD",1771654449641,0.46283017,84.839,84.822,11.78939426]
["bitfinex","SOLUSD",1771654449941,0.46283017,84.839,84.823,0.49605559]
["bitfinex","SOLUSD",1771654475257,0.46283017,84.839,84.819,0.49605559]
["bitfinex","SOLUSD",1771654476743,0.46283017,84.839,84.821,0.49605559]
["bitfinex","SOLUSD",1771654477245,0.4681203,84.846,84.821,0.49605559]
["bitfinex","SOLUSD",1771654478859,4.2742369,84.84,84.821,0.49605559]
["bitfinex","SOLUSD",1771654479455,0.49484181,84.839,84.821,0.49605559]
["bitfinex","SOLUSD",1771654482866,4.2742369,84.84,84.821,0.49605559]
["bitfinex","SOLUSD",1771654483240,0.49484181,84.843,84.823,0.47575257]
["bitfinex","SOLUSD",1771654489778,0.49484181,84.848,84.823,0.47575257]
["bitfinex","SOLUSD",1771654496485,12.28076234,84.847,84.823,0.47575257]
["bitfinex","SOLUSD",1771654496679,0.49484181,84.846,84.823,0.47575257]
["bitfinex","SOLUSD",1771654501374,0.49484181,84.846,84.825,0.47575257]
["bitfinex","SOLUSD",1771654507291,16.96754216,84.865,84.827,0.47575257]
["bitfinex","SOLUSD",1771654507292,4.27393865,84.86,84.827,0.47575257]
["bitfinex","SOLUSD",1771654507493,11.78355957,84.864,84.827,0.47575257]
["bitfinex","SOLUSD",1771654507779,11.78355957,84.864,84.826,11.78883832]
["bitfinex","SOLUSD",1771654507780,16.96754216,84.865,84.841,0.49495783]
["bitfinex","SOLUSD",1771654512883,16.96754216,84.865,84.842,11.78661511]
["bitfinex","SOLUSD",1771654513071,16.96754216,84.865,84.843,0.4727529]
["bitfinex","SOLUSD",1771654513971,17.45284133,84.865,84.843,0.4727529]
["bitfinex","SOLUSD",1771654514171,0.48529917,84.863,84.843,0.4727529]
["bitfinex","SOLUSD",1771654514674,11.78360541,84.864,84.843,0.4727529]
["bitfinex","SOLUSD",1771654515184,12.26890458,84.864,84.843,0.4727529]
["bitfinex","SOLUSD",1771654515373,0.48529917,84.863,84.843,0.4727529]
["bitfinex","SOLUSD",1771654519972,16.96754216,84.865,84.845,0.4727529]
["bitfinex","SOLUSD",1771654520286,12.06919529,84.865,84.845,0.4727529]
["bitfinex","SOLUSD",1771654523090,12.06919529,84.865,84.844,11.78633727]
["bitfinex","SOLUSD",1771654523091,12.06919529,84.865,84.847,0.4727529]
["bitfinex","SOLUSD",1771654526081,12.06919529,84.865,84.849,0.4727529]
["bitfinex","SOLUSD",1771654530481,12.06919529,84.865,84.85,11.78550383]
["bitfinex","SOLUSD",1771654530703,12.06919529,84.865,84.851,0.4727529]
["bitfinex","SOLUSD",1771654530910,0.48529917,84.864,84.851,0.4727529]
["bitfinex","SOLUSD",1771654531089,0.48529917,84.864,84.85,11.78550383]
["bitfinex","SOLUSD",1771654531998,0.48529917,84.864,84.85,12.25825673]
["bitfinex","SOLUSD",1771654532705,0.48529917,84.864,84.851,0.4727529]
["bitfinex","SOLUSD",1771654534501,0.48529917,84.864,84.85,11.78542383]
["bitfinex","SOLUSD",1771654536506,0.48529917,84.864,84.85,12.25817673]
["bitfinex","SOLUSD",1771654536907,0.48529917,84.864,84.85,11.78542383]
["bitfinex","SOLUSD",1771654537105,0.48529917,84.864,84.85,12.25817673]
["bitfinex","SOLUSD",1771654541493,0.48529917,84.864,84.851,0.49021862]
["bitfinex","SOLUSD",1771654541817,12.06919529,84.865,84.851,0.49021862]
["bitfinex","SOLUSD",1771654546810,12.54681105,84.865,84.851,0.49021862]
["bitfinex","SOLUSD",1771654546995,0.47761576,84.864,84.851,0.49021862]
["bitfinex","SOLUSD",1771654547198,0.47761576,84.864,84.81,58.74423009]
["bitfinex","SOLUSD",1771654547199,0.47761576,84.864,84.843,0.49021862]
["bitfinex","SOLUSD",1771654547411,0.47761576,84.859,84.831,0.49021862]
["bitfinex","SOLUSD",1771654548208,12.06919529,84.865,84.811,41.2682317]
["bitfinex","SOLUSD",1771654548209,0.47761576,84.839,84.811,41.2682317]
["bitfinex","SOLUSD",1771654548390,11.78355957,84.864,84.811,41.2682317]
["bitfinex","SOLUSD",1771654548391,0.47761576,84.829,84.811,41.2682317]
["bitfinex","SOLUSD",1771654549117,0.47761576,84.829,84.801,41.55742132]
["bitfinex","SOLUSD",1771654549717,0.47761576,84.829,84.801,41.27309818]
["bitfinex","SOLUSD",1771654550116,0.47761576,84.829,84.803,41.27212479]
["bitfinex","SOLUSD",1771654550317,0.47761576,84.829,84.804,0.49021862]
["bitfinex","SOLUSD",1771654550722,0.47761576,84.839,84.811,0.49021862]
["bitfinex","SOLUSD",1771654552113,0.47761576,84.843,84.811,0.49021862]
["bitfinex","SOLUSD",1771654552299,0.47761576,84.843,84.813,0.49021862]
["bitfinex","SOLUSD",1771654554619,0.47761576,84.843,84.815,0.49021862]
["bitfinex","SOLUSD",1771654559823,0.47761576,84.843,84.816,11.79022825]
["bitfinex","SOLUSD",1771654559998,0.47761576,84.843,84.817,0.49021862]
["bitfinex","SOLUSD",1771654561915,0.47761576,84.843,84.818,11.78995024]
["bitfinex","SOLUSD",1771654562118,0.47761576,84.843,84.819,0.49021862]
["bitfinex","SOLUSD",1771654565918,0.47761576,84.843,84.821,0.49021862]
["bitfinex","SOLUSD",1771654567928,0.47761576,84.843,84.822,11.78939426]
["bitfinex","SOLUSD",1771654569823,0.47761576,84.843,84.822,0.45285366]
["bitfinex","SOLUSD",1771654573421,0.47761576,84.843,84.822,12.2421886]
["bitfinex","SOLUSD",1771654573630,0.47761576,84.843,84.823,0.45285366]
["bitfinex","SOLUSD",1771654573925,0.47761576,84.843,84.822,11.78933494]
["bitfinex","SOLUSD",1771654577129,0.47761576,84.843,84.823,0.45285366]
["bitfinex","SOLUSD",1771654580735,0.47761576,84.843,84.823,0.45285366]
["bitfinex","SOLUSD",1771654589639,0.47761576,84.843,84.818,0.45285366]
["bitfinex","SOLUSD",1771654590019,4.27419708,84.84,84.814,29.47626571]
["bitfinex","SOLUSD",1771654590239,0.49572297,84.839,84.814,29.47626571]
["bitfinex","SOLUSD",1771654592137,0.49572297,84.839,84.812,0.45285366]
["bitfinex","SOLUSD",1771654595330,0.49572297,84.819,84.801,11.79231376]
["bitfinex","SOLUSD",1771654595725,0.49572297,84.819,84.801,12.24516742]
["bitfinex","SOLUSD",1771654595942,4.27419708,84.84,84.802,0.45285366]
["bitfinex","SOLUSD",1771654597947,0.47123821,84.839,84.804,0.49765787]
["bitfinex","SOLUSD",1771654598150,0.47123821,84.829,84.804,0.49765787]
["bitfinex","SOLUSD",1771654600132,0.47123821,84.829,84.798,0.49765787]
["bitfinex","SOLUSD",1771654600348,4.27419708,84.81,84.781,0.49765787]
["bitfinex","SOLUSD",1771654600557,0.47123821,84.809,84.771,0.49765787]
["bitfinex","SOLUSD",1771654601832,0.47123821,84.799,84.771,0.49765787]
["bitfinex","SOLUSD",1771654602648,0.47123821,84.799,84.772,0.49765787]
["bitfinex","SOLUSD",1771654603233,0.47123821,84.797,84.772,0.49765787]
["bitfinex","SOLUSD",1771654604564,0.47123821,84.797,84.774,0.49765787]
["bitfinex","SOLUSD",1771654611278,0.47123821,84.797,84.776,0.49765787]
["bitfinex","SOLUSD",1771654615154,0.47123821,84.801,84.778,0.49765787]
["bitfinex","SOLUSD",1771654615358,0.47123821,84.809,84.781,0.49765787]
["bitfinex","SOLUSD",1771654615777,0.47123821,84.819,84.791,0.49765787]
["bitfinex","SOLUSD",1771654618771,0.47123821,84.819,84.793,0.49765787]
["bitfinex","SOLUSD",1771654619079,4.27419708,84.81,84.777,29.4891303]
["bitfinex","SOLUSD",1771654619288,0.47123821,84.809,84.77,4.27419708]
["bitfinex","SOLUSD",1771654620590,29.47408164,84.821,84.76,0.2]
["bitfinex","SOLUSD",1771654620591,0.47123821,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1771654621190,0.47123821,84.799,84.772,0.49765787]
["bitfinex","SOLUSD",1771654623486,0.47123821,84.799,84.773,11.79620869]
["bitfinex","SOLUSD",1771654623786,0.47123821,84.799,84.774,0.49765787]
["bitfinex","SOLUSD",1771654627892,0.47123821,84.799,84.775,11.7959304]
["bitfinex","SOLUSD",1771654628067,0.47123821,84.799,84.776,0.48692747]
["bitfinex","SOLUSD",1771654641481,0.46322646,84.797,84.767,0.48646401]
["bitfinex","SOLUSD",1771654641712,0.46322646,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1771654644909,0.46322646,84.788,84.761,11.79787874]
["bitfinex","SOLUSD",1771654646593,0.46322646,84.788,84.761,12.28434275]
["bitfinex","SOLUSD",1771654647307,0.46322646,84.788,84.762,0.48646401]
["bitfinex","SOLUSD",1771654651113,0.46322646,84.799,84.764,0.48646401]
["bitfinex","SOLUSD",1771654651288,0.46322646,84.799,84.771,0.48646401]
["bitfinex","SOLUSD",1771654652703,0.46322646,84.798,84.773,0.48646401]
["bitfinex","SOLUSD",1771654656912,0.46322646,84.796,84.773,0.48646401]
["bitfinex","SOLUSD",1771654657998,0.46322646,84.796,84.77,4.27784237]
["bitfinex","SOLUSD",1771654658322,0.46322646,84.796,84.77,4.74338206]
["bitfinex","SOLUSD",1771654658498,0.46322646,84.796,84.77,16.53989754]
["bitfinex","SOLUSD",1771654663012,0.46322646,84.796,84.771,11.796487]
["bitfinex","SOLUSD",1771654664420,0.46322646,84.796,84.76,4.47784237]
["bitfinex","SOLUSD",1771654664421,0.45360589,84.789,84.764,11.79745098]
["bitfinex","SOLUSD",1771654672133,11.7941218,84.788,84.764,11.79745098]
["bitfinex","SOLUSD",1771654672339,4.27784237,84.78,84.76,0.2]
["bitfinex","SOLUSD",1771654672628,0.45360589,84.779,84.76,0.2]
["bitfinex","SOLUSD",1771654691143,0.45360589,84.779,84.761,0.47308357]
["bitfinex","SOLUSD",1771654691443,0.45360589,84.779,84.761,12.27096231]
["bitfinex","SOLUSD",1771654691748,0.45360589,84.779,84.762,0.47308357]
["bitfinex","SOLUSD",1771654692042,0.45360589,84.779,84.761,0.47308357]
["bitfinex","SOLUSD",1771654692546,0.47139299,84.786,84.761,0.47308357]
["bitfinex","SOLUSD",1771654692953,0.47139299,84.793,84.771,0.47308357]
["bitfinex","SOLUSD",1771654693250,0.47139299,84.793,84.773,0.47308357]
["bitfinex","SOLUSD",1771654702257,0.47139299,84.793,84.774,11.79606954]
["bitfinex","SOLUSD",1771654702557,0.47139299,84.793,84.775,0.47308357]
["bitfinex","SOLUSD",1771654708258,0.47139299,84.793,84.776,11.79579126]
["bitfinex","SOLUSD",1771654708962,0.47139299,84.793,84.777,0.47308357]
["bitfinex","SOLUSD",1771654709164,0.47139299,84.799,84.777,0.47308357]
["bitfinex","SOLUSD",1771654714470,0.47139299,84.803,84.779,0.47308357]
["bitfinex","SOLUSD",1771654722667,0.48684714,84.801,84.779,0.47308357]
["bitfinex","SOLUSD",1771654729491,47.1267191,84.878,84.781,0.48460398]
["bitfinex","SOLUSD",1771654729781,4.28041218,84.83,84.791,0.48460398]
["bitfinex","SOLUSD",1771654730779,11.78842141,84.829,84.793,0.48460398]
["bitfinex","SOLUSD",1771654731554,0.48684714,84.834,84.793,0.48460398]
["bitfinex","SOLUSD",1771654731766,0.48684714,84.829,84.793,0.48460398]
["bitfinex","SOLUSD",1771654734893,0.48684714,84.819,84.795,0.48460398]
["bitfinex","SOLUSD",1771654737987,0.48684714,84.819,84.797,0.48460398]
["bitfinex","SOLUSD",1771654739981,0.48684714,84.817,84.797,0.48460398]
["bitfinex","SOLUSD",1771654750210,0.48684714,84.817,84.784,0.46651645]
["bitfinex","SOLUSD",1771654760916,0.48684714,84.817,84.786,0.46651645]
["bitfinex","SOLUSD",1771654765503,0.48684714,84.817,84.787,11.79426091]
["bitfinex","SOLUSD",1771654765725,0.48684714,84.817,84.788,0.46651645]
["bitfinex","SOLUSD",1771654769627,0.48684714,84.817,84.789,11.79398271]
["bitfinex","SOLUSD",1771654769823,0.48684714,84.817,84.79,0.46651645]
["bitfinex","SOLUSD",1771654772228,0.48684714,84.817,84.792,0.46651645]
["bitfinex","SOLUSD",1771654779619,0.47385904,84.815,84.771,0.49989068]
["bitfinex","SOLUSD",1771654779929,0.47385904,84.799,84.772,0.49989068]
["bitfinex","SOLUSD",1771654782137,0.47385904,84.799,84.773,11.79620869]
["bitfinex","SOLUSD",1771654782337,0.47385904,84.799,84.774,0.49989068]
["bitfinex","SOLUSD",1771654784637,0.47385904,84.799,84.775,12.29582108]
["bitfinex","SOLUSD",1771654784814,0.47385904,84.799,84.775,11.7959304]
["bitfinex","SOLUSD",1771654786740,0.47385904,84.797,84.767,12.29690101]
["bitfinex","SOLUSD",1771654786941,0.47385904,84.789,84.767,11.79701033]
["bitfinex","SOLUSD",1771654787441,0.47385904,84.789,84.767,12.29690101]
["bitfinex","SOLUSD",1771654788723,0.47385904,84.789,84.768,0.49989068]
["bitfinex","SOLUSD",1771654792647,0.47385904,84.789,84.769,0.49989068]
["bitfinex","SOLUSD",1771654802244,0.47385904,84.779,84.76,0.2]
["bitfinex","SOLUSD",1771654803554,0.47385904,84.769,84.748,0.49989068]
["bitfinex","SOLUSD",1771654804744,0.47385904,84.769,84.749,11.79954925]
["bitfinex","SOLUSD",1771654805760,0.47385904,84.769,84.749,12.29943993]
["bitfinex","SOLUSD",1771654806162,0.47385904,84.769,84.75,0.49989068]
["bitfinex","SOLUSD",1771654813440,12.27832353,84.787,84.752,0.47500456]
["bitfinex","SOLUSD",1771654813640,0.48405287,84.786,84.761,0.47500456]
["bitfinex","SOLUSD",1771654814950,0.48405287,84.786,84.763,0.47500456]
["bitfinex","SOLUSD",1771654817672,0.48405287,84.786,84.765,0.47500456]
["bitfinex","SOLUSD",1771654820260,0.48405287,84.786,84.767,0.47500456]
["bitfinex","SOLUSD",1771654826876,0.48405287,84.786,84.762,0.47500456]
["bitfinex","SOLUSD",1771654829087,0.48405287,84.786,84.763,11.79760036]
["bitfinex","SOLUSD",1771654829283,0.48405287,84.786,84.764,0.47500456]
["bitfinex","SOLUSD",1771654831389,0.48405287,84.786,84.766,0.47500456]
["bitfinex","SOLUSD",1771654839193,0.48405287,84.786,84.765,11.797322]
["bitfinex","SOLUSD",1771654840680,0.48405287,84.786,84.76,0.47898606]
["bitfinex","SOLUSD",1771654842792,0.48405287,84.786,84.762,0.47898606]
["bitfinex","SOLUSD",1771654847998,0.48405287,84.786,84.763,11.79760036]
["bitfinex","SOLUSD",1771654848303,0.48405287,84.786,84.764,0.47898606]
["bitfinex","SOLUSD",1771654856210,0.48405287,84.786,84.766,0.47898606]
["bitfinex","SOLUSD",1771654856890,0.47599103,84.797,84.771,0.47898606]
["bitfinex","SOLUSD",1771654858810,0.47599103,84.808,84.773,0.47898606]
["bitfinex","SOLUSD",1771654867510,0.47478822,84.799,84.773,0.47898606]
["bitfinex","SOLUSD",1771654867700,0.47478822,84.799,84.772,11.79634785]
["bitfinex","SOLUSD",1771654867701,0.47478822,84.799,84.775,0.46561893]
["bitfinex","SOLUSD",1771654869621,0.47478822,84.799,84.777,0.46612531]
["bitfinex","SOLUSD",1771654875627,0.47478822,84.799,84.778,11.79551298]
["bitfinex","SOLUSD",1771654875824,0.47478822,84.799,84.779,0.46612531]
["bitfinex","SOLUSD",1771654894533,0.48724685,84.797,84.769,11.79672838]
["bitfinex","SOLUSD",1771654895037,0.48724685,84.797,84.77,0.46612531]
["bitfinex","SOLUSD",1771654896436,0.48724685,84.797,84.771,11.796487]
["bitfinex","SOLUSD",1771654896637,0.48724685,84.797,84.772,0.46612531]
["bitfinex","SOLUSD",1771654898547,0.49482006,84.789,84.768,0.47611893]
["bitfinex","SOLUSD",1771654898835,0.49482006,84.788,84.76,11.797922]
["bitfinex","SOLUSD",1771654900052,0.49482006,84.779,84.757,0.47611893]
["bitfinex","SOLUSD",1771654900227,0.49482006,84.779,84.747,0.47611893]
["bitfinex","SOLUSD",1771654901543,0.49482006,84.777,84.747,0.47611893]
["bitfinex","SOLUSD",1771654904439,0.49482006,84.769,84.741,11.80058036]
["bitfinex","SOLUSD",1771654904622,0.49482006,84.769,84.741,12.27669929]
["bitfinex","SOLUSD",1771654904822,0.49482006,84.769,84.742,0.47611893]
["bitfinex","SOLUSD",1771654905544,0.49482006,84.769,84.744,0.47611893]
["bitfinex","SOLUSD",1771654910445,0.49482006,84.769,84.743,11.80038469]
["bitfinex","SOLUSD",1771654910639,0.49482006,84.769,84.743,12.27650362]
["bitfinex","SOLUSD",1771654911941,0.49482006,84.767,84.74,0.2]
["bitfinex","SOLUSD",1771654912248,0.49482006,84.759,84.74,0.2]
["bitfinex","SOLUSD",1771654916253,0.49482006,84.759,84.741,0.47611893]
["bitfinex","SOLUSD",1771654922259,0.49482006,84.759,84.743,0.47611893]
["bitfinex","SOLUSD",1771654927159,0.49482006,84.767,84.743,0.47611893]
["bitfinex","SOLUSD",1771654928456,12.28073153,84.766,84.743,0.47611893]
["bitfinex","SOLUSD",1771654928657,41.27820203,84.791,84.745,0.48629054]
["bitfinex","SOLUSD",1771654928864,4.27840587,84.78,84.751,0.48629054]
["bitfinex","SOLUSD",1771654930549,11.79537385,84.779,84.751,0.48629054]
["bitfinex","SOLUSD",1771654930748,0.4835487,84.778,84.751,0.48629054]
["bitfinex","SOLUSD",1771654933564,4.27840587,84.78,84.753,0.48629054]
["bitfinex","SOLUSD",1771654933764,12.27892255,84.779,84.753,0.48629054]
["bitfinex","SOLUSD",1771654934064,0.4835487,84.778,84.753,0.48629054]
["bitfinex","SOLUSD",1771654939481,11.79537385,84.779,84.755,0.48629054]
["bitfinex","SOLUSD",1771654940376,12.27892255,84.779,84.755,0.48629054]
["bitfinex","SOLUSD",1771654940575,0.4835487,84.778,84.755,0.48629054]
["bitfinex","SOLUSD",1771654945990,11.79485591,84.783,84.761,0.48629054]
["bitfinex","SOLUSD",1771654948497,0.4835487,84.787,84.761,0.48629054]
["bitfinex","SOLUSD",1771654949874,11.79440001,84.786,84.761,0.48629054]
["bitfinex","SOLUSD",1771654950694,0.4835487,84.785,84.761,0.48629054]
["bitfinex","SOLUSD",1771654952295,0.4835487,84.779,84.753,0.48629054]
["bitfinex","SOLUSD",1771654952594,0.4835487,84.769,84.753,0.48629054]
["bitfinex","SOLUSD",1771654953296,0.4835487,84.769,84.753,12.2852829]
["bitfinex","SOLUSD",1771654955094,0.4835487,84.769,84.745,0.48629054]
["bitfinex","SOLUSD",1771654959594,0.4702816,84.767,84.745,0.48629054]
["bitfinex","SOLUSD",1771654961797,0.4702816,84.759,84.74,0.2]
["bitfinex","SOLUSD",1771654967005,0.4702816,84.757,84.733,0.47778157]
["bitfinex","SOLUSD",1771654967204,0.4702816,84.757,84.73,0.2]
["bitfinex","SOLUSD",1771654967590,0.4702816,84.757,84.73,0.67778157]
["bitfinex","SOLUSD",1771654968108,0.4702816,84.755,84.731,0.47778157]
["bitfinex","SOLUSD",1771654970909,11.79885315,84.754,84.731,0.47778157]
["bitfinex","SOLUSD",1771654971114,0.4702816,84.753,84.731,0.47778157]
["bitfinex","SOLUSD",1771654975903,0.4702816,84.753,84.73,0.2]
["bitfinex","SOLUSD",1771654976102,0.4702816,84.751,84.73,0.2]
["bitfinex","SOLUSD",1771654977316,0.4702816,84.751,84.73,0.67778157]
["bitfinex","SOLUSD",1771654977522,0.4702816,84.751,84.73,0.2]
["bitfinex","SOLUSD",1771654977701,0.4702816,84.751,84.731,0.47778157]
["bitfinex","SOLUSD",1771654980417,0.4702816,84.751,84.73,0.2]
["bitfinex","SOLUSD",1771654980625,0.4702816,84.751,84.731,0.47778157]
["bitfinex","SOLUSD",1771655017454,0.4702816,84.751,84.73,0.2]
["bitfinex","SOLUSD",1771655017758,0.46269249,84.749,84.73,0.2]
["bitfinex","SOLUSD",1771655018959,0.46269249,84.749,84.72,0.2]
["bitfinex","SOLUSD",1771655020262,0.46269249,84.747,84.72,0.2]
["bitfinex","SOLUSD",1771655020957,0.46269249,84.747,84.721,0.45265482]
["bitfinex","SOLUSD",1771655022161,0.46269249,84.745,84.721,0.45265482]
["bitfinex","SOLUSD",1771655024148,11.80024544,84.744,84.721,0.45265482]
["bitfinex","SOLUSD",1771655024466,0.46269249,84.743,84.721,0.45265482]
["bitfinex","SOLUSD",1771655028673,0.46269249,84.729,84.71,0.2]
["bitfinex","SOLUSD",1771655028863,0.46269249,84.725,84.701,0.45265482]
["bitfinex","SOLUSD",1771655029053,0.46269249,84.721,84.701,0.45265482]
["bitfinex","SOLUSD",1771655044395,4.28286687,84.75,84.703,0.45265482]
["bitfinex","SOLUSD",1771655045594,4.28286687,84.75,84.7,4.48286687]
["bitfinex","SOLUSD",1771655045595,4.28286687,84.75,84.705,0.45265482]
["bitfinex","SOLUSD",1771655046189,11.79954925,84.749,84.705,0.45265482]
["bitfinex","SOLUSD",1771655046393,0.46269249,84.748,84.705,0.45265482]
["bitfinex","SOLUSD",1771655047177,11.79954925,84.749,84.705,0.45265482]
["bitfinex","SOLUSD",1771655047178,0.46269249,84.739,84.705,0.45265482]
["bitfinex","SOLUSD",1771655049095,0.4696056,84.737,84.705,0.45265482]
["bitfinex","SOLUSD",1771655049391,0.4696056,84.729,84.705,0.45265482]
["bitfinex","SOLUSD",1771655053695,0.4696056,84.727,84.705,0.45265482]
["bitfinex","SOLUSD",1771655084420,0.46973128,84.725,84.705,0.45265482]
["bitfinex","SOLUSD",1771655084608,11.8027524,84.726,84.705,0.45265482]
["bitfinex","SOLUSD",1771655087811,0.46973128,84.729,84.705,0.45265482]
["bitfinex","SOLUSD",1771655102520,0.46973128,84.729,84.706,11.80553915]
["bitfinex","SOLUSD",1771655104139,0.46973128,84.729,84.702,12.28988834]
["bitfinex","SOLUSD",1771655104646,0.46973128,84.727,84.702,12.28988834]
["bitfinex","SOLUSD",1771655108835,0.46973128,84.727,84.704,11.8058179]
["bitfinex","SOLUSD",1771655109037,0.46973128,84.727,84.704,12.28296154]
["bitfinex","SOLUSD",1771655109248,0.46973128,84.727,84.705,0.47714364]
["bitfinex","SOLUSD",1771655114851,0.49819445,84.726,84.701,0.47714364]
["bitfinex","SOLUSD",1771655115055,0.49819445,84.726,84.702,0.47714364]
["bitfinex","SOLUSD",1771655116153,0.49819445,84.726,84.703,12.28310092]
["bitfinex","SOLUSD",1771655116554,0.49819445,84.726,84.703,11.80595728]
["bitfinex","SOLUSD",1771655116852,0.49819445,84.726,84.704,0.47714364]
["bitfinex","SOLUSD",1771655152988,0.49819445,84.726,84.706,0.49566962]
["bitfinex","SOLUSD",1771655195924,11.80238274,84.729,84.7,0.2]
["bitfinex","SOLUSD",1771655195925,0.47551365,84.724,84.7,0.2]
["bitfinex","SOLUSD",1771655196120,0.47551365,84.719,84.7,0.2]
["bitfinex","SOLUSD",1771655197113,0.47551365,84.719,84.7,0.68517153]
["bitfinex","SOLUSD",1771655197713,0.47551365,84.719,84.701,0.48031796]
["bitfinex","SOLUSD",1771655202221,16.08922995,84.72,84.67,0.2]
["bitfinex","SOLUSD",1771655202222,0.4733187,84.709,84.67,0.2]
["bitfinex","SOLUSD",1771655202428,0.4733187,84.689,84.67,0.2]
["bitfinex","SOLUSD",1771655203235,0.4733187,84.689,84.673,11.81006042]
["bitfinex","SOLUSD",1771655204116,0.4733187,84.689,84.676,0.48031796]
["bitfinex","SOLUSD",1771655222846,0.4733187,84.689,84.66,29.72983554]
["bitfinex","SOLUSD",1771655223047,4.28556759,84.68,84.66,29.72983554]
["bitfinex","SOLUSD",1771655223759,0.4733187,84.669,84.65,0.2]
["bitfinex","SOLUSD",1771655224055,4.28556759,84.68,84.635,11.81542034]
["bitfinex","SOLUSD",1771655224056,4.28556759,84.66,84.635,11.81542034]
["bitfinex","SOLUSD",1771655224253,4.28556759,84.65,84.635,11.81542034]
["bitfinex","SOLUSD",1771655224755,4.28556759,84.65,84.637,11.81516358]
["bitfinex","SOLUSD",1771655224934,4.28556759,84.65,84.638,0.48031796]
["bitfinex","SOLUSD",1771655227039,4.28556759,84.65,84.64,0.48031796]
["bitfinex","SOLUSD",1771655230955,4.28556759,84.65,84.642,0.46387827]
["bitfinex","SOLUSD",1771655231162,4.28556759,84.66,84.642,0.46387827]
["bitfinex","SOLUSD",1771655237868,4.29308658,84.66,84.642,0.46387827]
["bitfinex","SOLUSD",1771655240767,29.52330428,84.679,84.644,0.46387827]
["bitfinex","SOLUSD",1771655240768,0.4896239,84.679,84.644,0.46387827]
["bitfinex","SOLUSD",1771655241142,0.4896239,84.669,84.644,0.46387827]
["bitfinex","SOLUSD",1771655241342,4.29308658,84.66,84.644,0.46387827]
["bitfinex","SOLUSD",1771655242263,0.4896239,84.664,84.645,11.8140469]
["bitfinex","SOLUSD",1771655242463,0.4896239,84.664,84.646,0.46387827]
["bitfinex","SOLUSD",1771655246662,0.4896239,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1771655246858,0.4896239,84.649,84.631,11.81600122]
["bitfinex","SOLUSD",1771655247777,0.4896239,84.649,84.633,12.27960026]
["bitfinex","SOLUSD",1771655249252,0.4896239,84.649,84.63,0.2]
["bitfinex","SOLUSD",1771655249653,0.4896239,84.649,84.631,11.81600122]
["bitfinex","SOLUSD",1771655251473,0.4896239,84.639,84.62,0.2]
["bitfinex","SOLUSD",1771655251674,0.4896239,84.629,84.62,0.2]
["bitfinex","SOLUSD",1771655252071,0.4896239,84.639,84.62,0.2]
["bitfinex","SOLUSD",1771655254456,0.4896239,84.639,84.61,0.2]
["bitfinex","SOLUSD",1771655254457,3.97815716,84.666,84.602,0.5]
["bitfinex","SOLUSD",1771655254661,4.29308658,84.64,84.602,0.5]
["bitfinex","SOLUSD",1771655256860,4.29308658,84.64,84.6,0.2]
["bitfinex","SOLUSD",1771655256861,11.81195369,84.66,84.604,0.5]
["bitfinex","SOLUSD",1771655257067,4.29308658,84.65,84.604,0.5]
["bitfinex","SOLUSD",1771655257259,4.29308658,84.65,84.611,0.5]
["bitfinex","SOLUSD",1771655259582,4.29308658,84.65,84.612,11.81865456]
["bitfinex","SOLUSD",1771655259583,11.81348864,84.649,84.612,11.81865456]
["bitfinex","SOLUSD",1771655260287,29.52988424,84.66,84.621,0.5]
["bitfinex","SOLUSD",1771655260288,11.81209322,84.659,84.621,0.5]
["bitfinex","SOLUSD",1771655261959,11.81209322,84.659,84.622,11.81725792]
["bitfinex","SOLUSD",1771655262165,11.81209322,84.659,84.623,0.5]
["bitfinex","SOLUSD",1771655263391,4.29308658,84.65,84.623,0.5]
["bitfinex","SOLUSD",1771655263562,11.81209322,84.659,84.623,0.5]
["bitfinex","SOLUSD",1771655265465,11.81209322,84.659,84.625,0.5]
["bitfinex","SOLUSD",1771655265667,11.81069813,84.669,84.625,0.5]
["bitfinex","SOLUSD",1771655265867,4.29308658,84.66,84.625,0.5]
["bitfinex","SOLUSD",1771655267307,4.29308658,84.66,84.624,11.81697863]
["bitfinex","SOLUSD",1771655267308,4.29308658,84.64,84.615,0.5]
["bitfinex","SOLUSD",1771655267589,4.29308658,84.63,84.615,0.5]
["bitfinex","SOLUSD",1771655267764,4.29308658,84.63,84.608,0.5]
["bitfinex","SOLUSD",1771655270890,4.29308658,84.64,84.611,0.5]
["bitfinex","SOLUSD",1771655271590,4.29308658,84.65,84.611,0.5]
["bitfinex","SOLUSD",1771655273672,4.29308658,84.63,84.602,0.5]
["bitfinex","SOLUSD",1771655273891,4.29308658,84.62,84.6,0.2]
["bitfinex","SOLUSD",1771655274082,4.29308658,84.63,84.6,0.2]
["bitfinex","SOLUSD",1771655274772,11.81628047,84.629,84.6,0.2]
["bitfinex","SOLUSD",1771655276602,4.29308658,84.62,84.6,0.2]
["bitfinex","SOLUSD",1771655278504,4.29308658,84.64,84.582,0.5]
["bitfinex","SOLUSD",1771655278505,4.29308658,84.61,84.582,0.5]
["bitfinex","SOLUSD",1771655278683,4.29308658,84.63,84.591,0.5]
["bitfinex","SOLUSD",1771655279581,4.29308658,84.63,84.592,0.5]
["bitfinex","SOLUSD",1771655280607,4.29308658,84.62,84.594,0.5]
["bitfinex","SOLUSD",1771655281793,4.29308658,84.62,84.596,0.5]
["bitfinex","SOLUSD",1771655283479,4.29308658,84.62,84.591,29.55397146]
["bitfinex","SOLUSD",1771655283697,4.29308658,84.6,84.58,0.2]
["bitfinex","SOLUSD",1771655283880,4.29308658,84.59,84.574,11.82396481]
["bitfinex","SOLUSD",1771655284079,4.29308658,84.61,84.575,0.5]
["bitfinex","SOLUSD",1771655284696,11.81767688,84.619,84.575,0.5]
["bitfinex","SOLUSD",1771655284996,4.29308658,84.62,84.575,0.5]
["bitfinex","SOLUSD",1771655285301,11.81628047,84.629,84.575,0.5]
["bitfinex","SOLUSD",1771655286192,4.29308658,84.62,84.577,0.5]
["bitfinex","SOLUSD",1771655286514,4.29308658,84.62,84.576,41.38289821]
["bitfinex","SOLUSD",1771655286515,11.81502398,84.638,84.591,0.5]
["bitfinex","SOLUSD",1771655287088,4.29308658,84.63,84.591,0.5]
["bitfinex","SOLUSD",1771655287689,11.81376776,84.647,84.591,0.5]
["bitfinex","SOLUSD",1771655287888,4.29308658,84.63,84.591,0.5]
["bitfinex","SOLUSD",1771655288801,4.29308658,84.63,84.593,0.5]
["bitfinex","SOLUSD",1771655291808,0.47471655,84.609,84.571,11.82438424]
["bitfinex","SOLUSD",1771655293916,0.47471655,84.607,84.581,0.48872782]
["bitfinex","SOLUSD",1771655295699,4.29308658,84.63,84.591,0.48872782]
["bitfinex","SOLUSD",1771655295912,4.76780313,84.63,84.593,0.48872782]
["bitfinex","SOLUSD",1771655296312,0.47471655,84.629,84.593,0.48872782]
["bitfinex","SOLUSD",1771655296506,4.29308658,84.6,84.575,0.48872782]
["bitfinex","SOLUSD",1771655296814,4.29308658,84.59,84.575,0.48872782]
["bitfinex","SOLUSD",1771655297402,0.28432314,84.626,84.575,0.48872782]
["bitfinex","SOLUSD",1771655297609,4.29308658,84.6,84.575,0.48872782]
["bitfinex","SOLUSD",1771655297924,4.29900886,84.6,84.577,0.5]
["bitfinex","SOLUSD",1771655298304,4.29900886,84.6,84.571,11.82425387]
["bitfinex","SOLUSD",1771655298305,4.29900886,84.59,84.572,0.5]
["bitfinex","SOLUSD",1771655298504,3.69383402,84.622,84.572,0.5]
["bitfinex","SOLUSD",1771655298505,4.29900886,84.6,84.572,0.5]
["bitfinex","SOLUSD",1771655300815,11.8181759,84.616,84.574,0.5]
["bitfinex","SOLUSD",1771655301020,4.29900886,84.61,84.574,0.5]
["bitfinex","SOLUSD",1771655301625,4.29900886,84.58,84.57,0.2]
["bitfinex","SOLUSD",1771655301826,4.29900886,84.59,84.57,0.2]
["bitfinex","SOLUSD",1771655302522,4.29900886,84.59,84.557,11.82624192]
["bitfinex","SOLUSD",1771655303126,4.29900886,84.58,84.557,11.82624192]
["bitfinex","SOLUSD",1771655305630,4.29900886,84.58,84.558,0.5]
["bitfinex","SOLUSD",1771655306006,4.29900886,84.57,84.54,0.2]
["bitfinex","SOLUSD",1771655306205,4.29900886,84.57,84.51,0.1]
["bitfinex","SOLUSD",1771655306206,0.47471655,84.559,84.513,29.58108562]
["bitfinex","SOLUSD",1771655306423,0.47471655,84.549,84.513,29.58108562]
["bitfinex","SOLUSD",1771655308239,0.47471655,84.549,84.525,0.48872782]
["bitfinex","SOLUSD",1771655311038,0.47471655,84.549,84.526,11.83067931]
["bitfinex","SOLUSD",1771655311645,0.47471655,84.565,84.531,0.48872782]
["bitfinex","SOLUSD",1771655311945,11.82477214,84.569,84.531,0.48872782]
["bitfinex","SOLUSD",1771655312131,12.29948869,84.569,84.531,0.48872782]
["bitfinex","SOLUSD",1771655312321,0.47471655,84.568,84.531,0.48872782]
["bitfinex","SOLUSD",1771655313435,0.47471655,84.575,84.541,0.48872782]
["bitfinex","SOLUSD",1771655313642,4.29900886,84.58,84.541,0.48872782]
["bitfinex","SOLUSD",1771655314632,4.29900886,84.59,84.551,0.48872782]
["bitfinex","SOLUSD",1771655315735,4.29900886,84.59,84.56,4.29900886]
["bitfinex","SOLUSD",1771655315943,0.47471655,84.596,84.561,0.48872782]
["bitfinex","SOLUSD",1771655316120,4.29900886,84.59,84.561,0.48872782]
["bitfinex","SOLUSD",1771655318038,4.29900886,84.59,84.562,11.82564272]
["bitfinex","SOLUSD",1771655318240,4.29900886,84.59,84.563,0.47097129]
["bitfinex","SOLUSD",1771655318849,0.46254039,84.579,84.556,11.82637911]
["bitfinex","SOLUSD",1771655320043,4.29900886,84.57,84.531,0.5]
["bitfinex","SOLUSD",1771655320231,4.29900886,84.57,84.532,0.5]
["bitfinex","SOLUSD",1771655322037,4.29900886,84.57,84.533,11.82969964]
["bitfinex","SOLUSD",1771655322242,4.29900886,84.57,84.534,0.5]
["bitfinex","SOLUSD",1771655324143,0.28432314,84.592,84.531,11.82997953]
["bitfinex","SOLUSD",1771655324346,4.29900886,84.56,84.531,11.82997953]
["bitfinex","SOLUSD",1771655324538,4.29900886,84.56,84.531,12.32997953]
["bitfinex","SOLUSD",1771655324744,4.29900886,84.56,84.532,0.5]
["bitfinex","SOLUSD",1771655327243,4.29900886,84.56,84.53,0.1]
["bitfinex","SOLUSD",1771655327244,4.29900886,84.55,84.534,0.5]
["bitfinex","SOLUSD",1771655327747,3.69383402,84.589,84.534,0.5]
["bitfinex","SOLUSD",1771655327748,4.29900886,84.56,84.534,0.5]
["bitfinex","SOLUSD",1771655328347,4.29900886,84.54,84.511,0.5]
["bitfinex","SOLUSD",1771655328546,4.29900886,84.54,84.511,12.33277916]
["bitfinex","SOLUSD",1771655328752,4.29900886,84.54,84.511,0.5]
["bitfinex","SOLUSD",1771655328952,4.29900886,84.53,84.511,0.5]
["bitfinex","SOLUSD",1771655329745,4.29900886,84.54,84.512,0.5]
["bitfinex","SOLUSD",1771655330349,4.29900886,84.54,84.514,0.5]
["bitfinex","SOLUSD",1771655331457,11.82773293,84.548,84.514,0.5]
["bitfinex","SOLUSD",1771655332846,11.82773293,84.548,84.516,0.5]
["bitfinex","SOLUSD",1771655333859,11.82773293,84.548,84.511,11.83277916]
["bitfinex","SOLUSD",1771655334160,11.82773293,84.548,84.512,0.5]
["bitfinex","SOLUSD",1771655334746,4.29900886,84.54,84.512,0.5]
["bitfinex","SOLUSD",1771655334940,4.29900886,84.56,84.512,0.5]
["bitfinex","SOLUSD",1771655336063,4.29900886,84.55,84.514,0.5]
["bitfinex","SOLUSD",1771655339661,4.29900886,84.53,84.51,0.6]
["bitfinex","SOLUSD",1771655339860,4.29900886,84.54,84.51,0.6]
["bitfinex","SOLUSD",1771655340359,41.68043662,84.549,84.51,0.6]
["bitfinex","SOLUSD",1771655340360,4.29900886,84.53,84.51,0.6]
["bitfinex","SOLUSD",1771655341954,4.29900886,84.52,84.495,0.5]
["bitfinex","SOLUSD",1771655343853,4.29900886,84.5,84.49,0.1]
["bitfinex","SOLUSD",1771655344053,11.83445957,84.499,84.49,0.1]
["bitfinex","SOLUSD",1771655344463,11.8334551,84.507,84.49,0.1]
["bitfinex","SOLUSD",1771655344764,11.83209429,84.516,84.49,0.1]
["bitfinex","SOLUSD",1771655345267,4.29900886,84.51,84.49,0.1]
["bitfinex","SOLUSD",1771655347670,4.29900886,84.5,84.472,0.5]
["bitfinex","SOLUSD",1771655348672,4.29900886,84.5,84.471,0.5]
["bitfinex","SOLUSD",1771655350050,11.83445957,84.499,84.471,0.5]
["bitfinex","SOLUSD",1771655350251,4.29900886,84.5,84.472,11.83824225]
["bitfinex","SOLUSD",1771655350451,4.29900886,84.5,84.473,0.5]
["bitfinex","SOLUSD",1771655350969,4.29900886,84.49,84.473,0.5]
["bitfinex","SOLUSD",1771655351270,4.29900886,84.49,84.462,11.83962577]
["bitfinex","SOLUSD",1771655351659,29.58228374,84.511,84.451,0.5]
["bitfinex","SOLUSD",1771655351660,3.69383402,84.508,84.451,0.5]
["bitfinex","SOLUSD",1771655351855,4.29900886,84.46,84.451,0.5]
["bitfinex","SOLUSD",1771655352061,11.83819523,84.473,84.451,0.5]
["bitfinex","SOLUSD",1771655352272,4.29900886,84.47,84.451,0.5]
["bitfinex","SOLUSD",1771655353070,29.58334812,84.507,84.451,0.5]
["bitfinex","SOLUSD",1771655353367,4.29900886,84.49,84.451,0.5]
["bitfinex","SOLUSD",1771655355669,4.29900886,84.48,84.453,0.5]
["bitfinex","SOLUSD",1771655355977,4.29900886,84.46,84.411,41.46379025]
["bitfinex","SOLUSD",1771655356357,4.29900886,84.46,84.414,3.69383402]
["bitfinex","SOLUSD",1771655356674,4.29900886,84.46,84.42,4.29900886]
["bitfinex","SOLUSD",1771655357876,4.31331619,84.46,84.423,0.46813263]
["bitfinex","SOLUSD",1771655358077,4.31331619,84.48,84.441,0.46813263]
["bitfinex","SOLUSD",1771655359072,12.28773675,84.489,84.441,0.46813263]
["bitfinex","SOLUSD",1771655359764,4.31331619,84.48,84.441,0.46813263]
["bitfinex","SOLUSD",1771655361783,4.31331619,84.49,84.451,0.46813263]
["bitfinex","SOLUSD",1771655364256,4.76515224,84.49,84.452,41.4436603]
["bitfinex","SOLUSD",1771655364464,4.76515224,84.49,84.453,0.46813263]
["bitfinex","SOLUSD",1771655366384,4.31331619,84.49,84.454,41.44267884]
["bitfinex","SOLUSD",1771655366564,0.45183605,84.504,84.471,0.46813263]
["bitfinex","SOLUSD",1771655367664,4.76515224,84.51,84.471,0.46813263]
["bitfinex","SOLUSD",1771655367857,4.76515224,84.51,84.481,0.46813263]
["bitfinex","SOLUSD",1771655368267,0.45183605,84.517,84.481,0.46813263]
["bitfinex","SOLUSD",1771655368668,0.45183605,84.517,84.483,0.46813263]
["bitfinex","SOLUSD",1771655370160,4.31331619,84.52,84.483,0.46813263]
["bitfinex","SOLUSD",1771655371274,4.31331619,84.52,84.482,41.42894343]
["bitfinex","SOLUSD",1771655371275,4.31331619,84.52,84.491,0.46813263]
["bitfinex","SOLUSD",1771655372075,0.45183605,84.524,84.491,0.46813263]
["bitfinex","SOLUSD",1771655372782,0.45183605,84.531,84.501,0.46813263]
["bitfinex","SOLUSD",1771655373586,4.31331619,84.53,84.503,0.46813263]
["bitfinex","SOLUSD",1771655373766,0.45183605,84.529,84.503,0.46813263]
["bitfinex","SOLUSD",1771655373966,0.45183605,84.519,84.502,11.83403943]
["bitfinex","SOLUSD",1771655378271,4.31331619,84.52,84.502,11.83403943]
["bitfinex","SOLUSD",1771655379689,0.46035775,84.525,84.502,11.83403943]
["bitfinex","SOLUSD",1771655382793,0.46035775,84.525,84.502,0.47298397]
["bitfinex","SOLUSD",1771655385806,4.31331619,84.54,84.423,53.3]
["bitfinex","SOLUSD",1771655385807,0.46035775,84.509,84.465,0.47298397]
["bitfinex","SOLUSD",1771655385985,0.46035775,84.499,84.465,0.47298397]
["bitfinex","SOLUSD",1771655386184,0.46035775,84.489,84.457,0.47298397]
["bitfinex","SOLUSD",1771655387700,4.31331619,84.49,84.457,0.47298397]
["bitfinex","SOLUSD",1771655387701,0.46035775,84.487,84.457,0.47298397]
["bitfinex","SOLUSD",1771655390501,0.46035775,84.487,84.456,11.84047455]
["bitfinex","SOLUSD",1771655390702,0.46035775,84.469,84.439,12.31573294]
["bitfinex","SOLUSD",1771655391002,0.46035775,84.469,84.44,0.47298397]
["bitfinex","SOLUSD",1771655393504,4.31331619,84.46,84.44,0.47298397]
["bitfinex","SOLUSD",1771655393903,4.31331619,84.47,84.44,0.47298397]
["bitfinex","SOLUSD",1771655394124,11.83735294,84.479,84.442,0.47298397]
["bitfinex","SOLUSD",1771655394285,12.29771069,84.479,84.442,0.47298397]
["bitfinex","SOLUSD",1771655394614,12.29771069,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1771655394615,0.46035775,84.459,84.418,0.47298397]
["bitfinex","SOLUSD",1771655394902,0.46035775,84.447,84.414,0.47298397]
["bitfinex","SOLUSD",1771655395100,0.46035775,84.439,84.414,0.47298397]
["bitfinex","SOLUSD",1771655395297,0.46035775,84.475,84.415,0.47298397]
["bitfinex","SOLUSD",1771655395609,0.46035775,84.459,84.421,0.47298397]
["bitfinex","SOLUSD",1771655397202,0.46035775,84.449,84.421,0.47298397]
["bitfinex","SOLUSD",1771655397408,0.46035775,84.439,84.411,0.47298397]
["bitfinex","SOLUSD",1771655398282,0.46035775,84.439,84.41,11.94685144]
["bitfinex","SOLUSD",1771655398283,41.45053174,84.438,84.386,11.85030692]
["bitfinex","SOLUSD",1771655398483,0.4,84.426,84.387,0.47298397]
["bitfinex","SOLUSD",1771655398687,0.4,84.426,84.391,0.47298397]
["bitfinex","SOLUSD",1771655399295,0.4,84.426,84.401,0.47298397]
["bitfinex","SOLUSD",1771655399492,0.4,84.426,84.402,11.84806047]
["bitfinex","SOLUSD",1771655399909,0.4,84.426,84.402,12.32104444]
["bitfinex","SOLUSD",1771655400093,0.4,84.426,84.403,0.47298397]
["bitfinex","SOLUSD",1771655400489,0.4,84.442,84.411,0.47298397]
["bitfinex","SOLUSD",1771655401293,0.4,84.459,84.421,0.47298397]
["bitfinex","SOLUSD",1771655401493,0.4,84.459,84.423,0.47298397]
["bitfinex","SOLUSD",1771655402512,4.31331619,84.43,84.411,0.47298397]
["bitfinex","SOLUSD",1771655402895,0.4,84.429,84.405,0.47298397]
["bitfinex","SOLUSD",1771655405709,0.4,84.429,84.406,12.32048296]
["bitfinex","SOLUSD",1771655406213,0.4,84.429,84.38,0.47298397]
["bitfinex","SOLUSD",1771655406409,0.28432314,84.429,84.382,0.5]
["bitfinex","SOLUSD",1771655406610,4.31331619,84.42,84.382,0.5]
["bitfinex","SOLUSD",1771655407505,4.31331619,84.42,84.384,0.5]
["bitfinex","SOLUSD",1771655407808,11.84567455,84.419,84.384,0.5]
["bitfinex","SOLUSD",1771655408412,4.31331619,84.41,84.384,0.5]
["bitfinex","SOLUSD",1771655408797,11.84567455,84.419,84.384,0.5]
["bitfinex","SOLUSD",1771655409201,4.31331619,84.41,84.383,11.85072822]
["bitfinex","SOLUSD",1771655409902,4.31331619,84.4,84.362,0.5]
["bitfinex","SOLUSD",1771655411221,4.31331619,84.4,84.364,0.5]
["bitfinex","SOLUSD",1771655413637,4.31331619,84.4,84.36,0.1]
["bitfinex","SOLUSD",1771655413638,4.31331619,84.37,84.36,0.1]
["bitfinex","SOLUSD",1771655413920,0.28432314,84.379,84.36,0.1]
["bitfinex","SOLUSD",1771655414814,4.31331619,84.38,84.36,0.1]
["bitfinex","SOLUSD",1771655417105,0.28432314,84.369,84.332,0.5]
["bitfinex","SOLUSD",1771655417313,4.31331619,84.39,84.351,0.5]
["bitfinex","SOLUSD",1771655417822,0.14216157,84.399,84.351,0.5]
["bitfinex","SOLUSD",1771655418200,0.28432314,84.409,84.351,0.5]
["bitfinex","SOLUSD",1771655418917,0.28432314,84.399,84.353,0.5]
["bitfinex","SOLUSD",1771655419723,4.31331619,84.4,84.353,0.5]
["bitfinex","SOLUSD",1771655419925,0.28432314,84.399,84.361,0.5]
["bitfinex","SOLUSD",1771655420223,11.84721827,84.408,84.361,0.5]
["bitfinex","SOLUSD",1771655420395,0.28432314,84.407,84.361,0.5]
["bitfinex","SOLUSD",1771655420597,11.84721827,84.408,84.361,0.5]
["bitfinex","SOLUSD",1771655420806,11.84721827,84.408,84.341,0.5]
["bitfinex","SOLUSD",1771655420807,0.28432314,84.379,84.341,0.5]
["bitfinex","SOLUSD",1771655421008,0.28432314,84.377,84.342,0.5]
["bitfinex","SOLUSD",1771655424322,4.31974854,84.35,84.322,11.85930124]
["bitfinex","SOLUSD",1771655424536,41.48098984,84.376,84.323,0.5]
["bitfinex","SOLUSD",1771655424537,4.31974854,84.36,84.323,0.5]
["bitfinex","SOLUSD",1771655424824,41.48098984,84.376,84.323,0.5]
["bitfinex","SOLUSD",1771655425124,4.31974854,84.37,84.331,0.5]
["bitfinex","SOLUSD",1771655428825,8.01358256,84.4,84.308,0.5]
["bitfinex","SOLUSD",1771655428826,11.85269471,84.369,84.308,0.5]
["bitfinex","SOLUSD",1771655429124,4.31974854,84.35,84.311,0.5]
["bitfinex","SOLUSD",1771655429616,4.31974854,84.34,84.311,0.5]
["bitfinex","SOLUSD",1771655430423,41.48443148,84.369,84.312,0.5]
["bitfinex","SOLUSD",1771655430424,0.28432314,84.368,84.312,0.5]
["bitfinex","SOLUSD",1771655430914,4.31974854,84.36,84.321,0.5]
["bitfinex","SOLUSD",1771655432425,4.31974854,84.35,84.314,0.5]
["bitfinex","SOLUSD",1771655432622,4.31974854,84.34,84.314,0.5]
["bitfinex","SOLUSD",1771655432820,29.63243922,84.367,84.314,0.5]
["bitfinex","SOLUSD",1771655433028,0.2,84.48,84.321,0.5]
["bitfinex","SOLUSD",1771655433029,4.46191011,84.37,84.321,0.5]
["bitfinex","SOLUSD",1771655434025,0.14216157,84.368,84.323,0.5]
["bitfinex","SOLUSD",1771655436021,11.99485628,84.369,84.312,0.5]
["bitfinex","SOLUSD",1771655436022,4.31974854,84.35,84.312,0.5]
["bitfinex","SOLUSD",1771655436222,4.31974854,84.34,84.314,0.5]
["bitfinex","SOLUSD",1771655439222,16.17380468,84.36,84.316,0.5]
["bitfinex","SOLUSD",1771655439411,16.17380468,84.36,84.308,0.5]
["bitfinex","SOLUSD",1771655439634,4.31974854,84.34,84.302,0.5]
["bitfinex","SOLUSD",1771655440142,0.28432314,84.339,84.302,0.5]
["bitfinex","SOLUSD",1771655440309,4.31974854,84.35,84.302,0.5]
["bitfinex","SOLUSD",1771655440817,0.28432314,84.359,84.302,0.5]
["bitfinex","SOLUSD",1771655442731,11.85424026,84.358,84.311,0.5]
["bitfinex","SOLUSD",1771655442916,0.28432314,84.357,84.311,0.5]
["bitfinex","SOLUSD",1771655443529,4.31974854,84.35,84.311,0.5]
["bitfinex","SOLUSD",1771655444219,4.31974854,84.33,84.3,12.62045733]
["bitfinex","SOLUSD",1771655444413,4.31974854,84.34,84.301,0.5]
["bitfinex","SOLUSD",1771655444828,4.31974854,84.34,84.303,0.5]
["bitfinex","SOLUSD",1771655445337,4.31974854,84.35,84.303,0.5]
["bitfinex","SOLUSD",1771655445835,4.31974854,84.34,84.303,0.5]
["bitfinex","SOLUSD",1771655446335,4.31974854,84.35,84.303,0.5]
["bitfinex","SOLUSD",1771655447636,11.85438078,84.357,84.3,0.2581729]
["bitfinex","SOLUSD",1771655447637,0.28432314,84.329,84.3,0.2581729]
["bitfinex","SOLUSD",1771655447836,0.28432314,84.319,84.3,0.2581729]
["bitfinex","SOLUSD",1771655448215,4.31974854,84.32,84.3,0.2581729]
["bitfinex","SOLUSD",1771655448819,41.49426785,84.349,84.3,0.2581729]
["bitfinex","SOLUSD",1771655449019,4.31974854,84.32,84.3,0.2581729]
["bitfinex","SOLUSD",1771655449638,11.85986384,84.318,84.3,0.2581729]
["bitfinex","SOLUSD",1771655449940,4.31974854,84.31,84.3,0.2581729]
["bitfinex","SOLUSD",1771655451443,4.31974854,84.32,84.3,0.2581729]
["bitfinex","SOLUSD",1771655451629,0.28432314,84.329,84.301,0.5]
["bitfinex","SOLUSD",1771655452338,4.31974854,84.32,84.3,0.2581729]
["bitfinex","SOLUSD",1771655454218,11.85677021,84.34,84.301,11.86225548]
["bitfinex","SOLUSD",1771655454423,4.31974854,84.33,84.302,0.5]
["bitfinex","SOLUSD",1771655456327,0.28432314,84.309,84.3,0.2581729]
["bitfinex","SOLUSD",1771655456839,0.28432314,84.309,84.29,0.1]
["bitfinex","SOLUSD",1771655458143,4.31974854,84.3,84.29,0.1]
["bitfinex","SOLUSD",1771655460036,0.46895031,84.294,84.244,11.87028156]
["bitfinex","SOLUSD",1771655460241,11.86253692,84.299,84.244,11.87028156]
["bitfinex","SOLUSD",1771655460242,0.46895031,84.286,84.244,11.87028156]
["bitfinex","SOLUSD",1771655460440,0.46895031,84.277,84.244,11.87028156]
["bitfinex","SOLUSD",1771655460642,0.46895031,84.266,84.241,11.87070428]
["bitfinex","SOLUSD",1771655460837,0.28432314,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1771655461242,0.46895031,84.266,84.24,0.1]
["bitfinex","SOLUSD",1771655461744,0.46895031,84.266,84.241,11.87070428]
["bitfinex","SOLUSD",1771655461939,0.46895031,84.266,84.242,0.46567587]
["bitfinex","SOLUSD",1771655462655,0.46895031,84.265,84.242,0.46567587]
["bitfinex","SOLUSD",1771655463751,4.31974854,84.25,84.212,0.5]
["bitfinex","SOLUSD",1771655463949,4.31974854,84.24,84.212,0.5]
["bitfinex","SOLUSD",1771655464266,4.31974854,84.24,84.213,12.37465118]
["bitfinex","SOLUSD",1771655464431,11.86971797,84.248,84.214,0.5]
["bitfinex","SOLUSD",1771655464637,0.28432314,84.247,84.214,0.5]
["bitfinex","SOLUSD",1771655464855,0.28432314,84.239,84.214,0.5]
["bitfinex","SOLUSD",1771655465361,0.28432314,84.229,84.21,0.1]
["bitfinex","SOLUSD",1771655465946,0.28432314,84.219,84.21,0.1]
["bitfinex","SOLUSD",1771655466454,0.28432314,84.217,84.21,0.1]
["bitfinex","SOLUSD",1771655466755,0.28432314,84.217,84.185,11.87854733]
["bitfinex","SOLUSD",1771655466962,11.61929774,84.21,84.185,11.87854733]
["bitfinex","SOLUSD",1771655467140,11.61929774,84.21,84.183,0.5]
["bitfinex","SOLUSD",1771655467469,11.61929774,84.21,84.148,3.69383402]
["bitfinex","SOLUSD",1771655467470,41.54105442,84.254,84.201,0.5]
["bitfinex","SOLUSD",1771655467764,11.61929774,84.21,84.18,0.5]
["bitfinex","SOLUSD",1771655468150,11.61929774,84.21,84.181,11.87916513]
["bitfinex","SOLUSD",1771655468349,11.61929774,84.21,84.182,0.5]
["bitfinex","SOLUSD",1771655468655,11.61929774,84.2,84.175,12.37987128]
["bitfinex","SOLUSD",1771655468971,11.61929774,84.22,84.181,0.5]
["bitfinex","SOLUSD",1771655469460,11.61929774,84.21,84.181,0.5]
["bitfinex","SOLUSD",1771655469761,29.67856687,84.236,84.181,0.5]
["bitfinex","SOLUSD",1771655469959,11.61929774,84.22,84.181,0.5]
["bitfinex","SOLUSD",1771655470364,11.61929774,84.22,84.183,0.5]
["bitfinex","SOLUSD",1771655470662,11.61929774,84.23,84.191,0.5]
["bitfinex","SOLUSD",1771655471041,0.14216157,84.229,84.191,0.5]
["bitfinex","SOLUSD",1771655471237,0.28432314,84.229,84.191,0.5]
["bitfinex","SOLUSD",1771655471770,0.28432314,84.219,84.183,0.5]
["bitfinex","SOLUSD",1771655471954,0.28432314,84.239,84.191,0.5]
["bitfinex","SOLUSD",1771655472264,0.14216157,84.239,84.191,0.5]
["bitfinex","SOLUSD",1771655473766,0.28432314,84.239,84.193,0.5]
["bitfinex","SOLUSD",1771655474360,41.54056138,84.255,84.192,11.87761307]
["bitfinex","SOLUSD",1771655474361,0.28432314,84.249,84.201,0.5]
["bitfinex","SOLUSD",1771655475144,11.86873182,84.255,84.201,0.5]
["bitfinex","SOLUSD",1771655475352,11.86625097,84.273,84.231,0.5]
["bitfinex","SOLUSD",1771655475570,47.43900525,84.319,84.193,0.5]
["bitfinex","SOLUSD",1771655475571,11.87098612,84.239,84.193,0.5]
["bitfinex","SOLUSD",1771655475873,11.61929774,84.23,84.181,0.5]
["bitfinex","SOLUSD",1771655476275,11.61929774,84.23,84.181,12.37916513]
["bitfinex","SOLUSD",1771655476570,11.61929774,84.23,84.182,0.5]
["bitfinex","SOLUSD",1771655479179,0.28432314,84.219,84.182,0.5]
["bitfinex","SOLUSD",1771655479880,11.62733217,84.2,84.133,0.5]
["bitfinex","SOLUSD",1771655480078,17.82733217,84.17,84.134,0.5]
["bitfinex","SOLUSD",1771655480377,17.82733217,84.17,84.141,0.5]
["bitfinex","SOLUSD",1771655480378,6.2,84.17,84.141,0.5]
["bitfinex","SOLUSD",1771655481368,0.28432314,84.188,84.143,0.5]
["bitfinex","SOLUSD",1771655482359,0.28432314,84.179,84.143,0.5]
["bitfinex","SOLUSD",1771655484776,11.87958849,84.178,84.145,0.5]
["bitfinex","SOLUSD",1771655486471,11.62733217,84.19,84.145,0.5]
["bitfinex","SOLUSD",1771655486663,11.87253644,84.228,84.161,0.5]
["bitfinex","SOLUSD",1771655486866,11.87662561,84.199,84.163,0.5]
["bitfinex","SOLUSD",1771655488783,15.82555834,84.232,84.18,11.62733217]
["bitfinex","SOLUSD",1771655488784,11.87421267,84.217,84.18,11.62733217]
["bitfinex","SOLUSD",1771655488993,11.62733217,84.22,84.183,0.5]
["bitfinex","SOLUSD",1771655489285,0.28432314,84.218,84.183,0.5]
["bitfinex","SOLUSD",1771655489476,11.87380519,84.219,84.183,0.5]
["bitfinex","SOLUSD",1771655490377,11.62733217,84.21,84.184,12.3787418]
["bitfinex","SOLUSD",1771655490565,11.62733217,84.21,84.185,0.5]
["bitfinex","SOLUSD",1771655490766,0.14216157,84.218,84.185,0.5]
["bitfinex","SOLUSD",1771655491173,0.28432314,84.219,84.185,0.5]
["bitfinex","SOLUSD",1771655491486,11.62733217,84.24,84.201,0.5]
["bitfinex","SOLUSD",1771655491658,0.28432314,84.239,84.201,0.5]
["bitfinex","SOLUSD",1771655492081,4.33632157,84.24,84.201,0.5]
["bitfinex","SOLUSD",1771655492270,11.87014066,84.245,84.201,0.5]
["bitfinex","SOLUSD",1771655492459,11.87014066,84.245,84.202,11.87620246]
["bitfinex","SOLUSD",1771655492675,11.87014066,84.245,84.203,0.5]
["bitfinex","SOLUSD",1771655493080,0.28432314,84.244,84.203,0.5]
["bitfinex","SOLUSD",1771655493984,0.28432314,84.242,84.205,0.5]
["bitfinex","SOLUSD",1771655497896,11.87070428,84.241,84.207,0.5]
["bitfinex","SOLUSD",1771655501107,11.61472186,84.25,84.169,95.04662686]
["bitfinex","SOLUSD",1771655501108,11.86957708,84.249,84.21,11.61472186]
["bitfinex","SOLUSD",1771655501308,11.86957708,84.249,84.211,0.5]
["bitfinex","SOLUSD",1771655501612,11.86855126,84.257,84.211,0.5]
["bitfinex","SOLUSD",1771655501817,11.86855126,84.257,84.221,0.5]
["bitfinex","SOLUSD",1771655502114,0.14216157,84.249,84.221,0.5]
["bitfinex","SOLUSD",1771655502412,0.28432314,84.249,84.221,0.5]
["bitfinex","SOLUSD",1771655502614,0.14216157,84.249,84.221,0.5]
["bitfinex","SOLUSD",1771655504014,0.14216157,84.256,84.221,0.5]
["bitfinex","SOLUSD",1771655504206,0.28432314,84.229,84.18,11.61472186]
["bitfinex","SOLUSD",1771655504511,0.45838559,84.226,84.18,11.61472186]
["bitfinex","SOLUSD",1771655505092,0.45838559,84.226,84.152,118.83258863]
["bitfinex","SOLUSD",1771655505093,11.87295933,84.225,84.181,11.87916513]
["bitfinex","SOLUSD",1771655505298,0.45838559,84.216,84.181,11.87916513]
["bitfinex","SOLUSD",1771655505495,0.45838559,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1771655508028,0.45838559,84.207,84.179,0.46130037]
["bitfinex","SOLUSD",1771655508310,0.45838559,84.236,84.181,0.46130037]
["bitfinex","SOLUSD",1771655508517,0.45838559,84.236,84.191,0.46130037]
["bitfinex","SOLUSD",1771655508518,0.28432314,84.229,84.191,0.46130037]
["bitfinex","SOLUSD",1771655510217,0.28432314,84.227,84.193,0.46130037]
["bitfinex","SOLUSD",1771655510711,0.45838559,84.226,84.193,0.46130037]
["bitfinex","SOLUSD",1771655513622,11.61472186,84.22,84.194,11.87733092]
["bitfinex","SOLUSD",1771655513820,11.61472186,84.22,84.195,0.46130037]
["bitfinex","SOLUSD",1771655514117,4.33818211,84.22,84.195,0.46130037]
["bitfinex","SOLUSD",1771655517225,0.45838559,84.219,84.195,0.46130037]
["bitfinex","SOLUSD",1771655518112,0.45838559,84.218,84.195,0.46130037]
["bitfinex","SOLUSD",1771655520423,0.45838559,84.218,84.197,0.46130037]
["bitfinex","SOLUSD",1771655521623,0.45838559,84.217,84.191,0.46130037]
["bitfinex","SOLUSD",1771655523739,0.45838559,84.209,84.172,0.46130037]
["bitfinex","SOLUSD",1771655524740,0.45838559,84.207,84.174,0.46130037]
["bitfinex","SOLUSD",1771655525739,0.45838559,84.205,84.174,0.46130037]
["bitfinex","SOLUSD",1771655528228,0.48101912,84.203,84.181,0.45825779]
["bitfinex","SOLUSD",1771655530716,0.47432737,84.201,84.175,0.48637462]
["bitfinex","SOLUSD",1771655530915,0.47432737,84.201,84.162,0.48637462]
["bitfinex","SOLUSD",1771655531324,0.47432737,84.199,84.156,0.48637462]
["bitfinex","SOLUSD",1771655531731,0.47432737,84.189,84.156,0.48637462]
["bitfinex","SOLUSD",1771655532742,11.87817741,84.188,84.156,0.48637462]
["bitfinex","SOLUSD",1771655532943,0.47432737,84.187,84.156,0.48637462]
["bitfinex","SOLUSD",1771655533844,0.47432737,84.187,84.157,0.48637462]
["bitfinex","SOLUSD",1771655534538,0.28432314,84.198,84.161,0.48637462]
["bitfinex","SOLUSD",1771655534938,11.87690772,84.197,84.171,0.48637462]
["bitfinex","SOLUSD",1771655535747,4.33818211,84.21,84.162,11.88184691]
["bitfinex","SOLUSD",1771655535748,0.47432737,84.219,84.181,0.48637462]
["bitfinex","SOLUSD",1771655535925,0.47432737,84.229,84.191,0.48637462]
["bitfinex","SOLUSD",1771655536131,0.47432737,84.228,84.191,0.48637462]
["bitfinex","SOLUSD",1771655537857,0.47432737,84.22,84.191,0.48637462]
["bitfinex","SOLUSD",1771655541746,11.87380519,84.219,84.191,0.48637462]
["bitfinex","SOLUSD",1771655542049,12.34813256,84.219,84.191,0.48637462]
["bitfinex","SOLUSD",1771655543553,0.47432737,84.218,84.191,0.48637462]
["bitfinex","SOLUSD",1771655544751,29.68169351,84.227,84.188,0.48637462]
["bitfinex","SOLUSD",1771655544943,0.47432737,84.294,84.221,0.48637462]
["bitfinex","SOLUSD",1771655545149,0.47432737,84.292,84.251,0.48637462]
["bitfinex","SOLUSD",1771655545345,0.47432737,84.289,84.251,0.48637462]
["bitfinex","SOLUSD",1771655545650,0.47432737,84.279,84.23,4.33811587]
["bitfinex","SOLUSD",1771655546660,0.47432737,84.279,84.24,4.33811587]
["bitfinex","SOLUSD",1771655547154,0.47432737,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1771655547554,0.47432737,84.277,84.25,4.33811587]
["bitfinex","SOLUSD",1771655547739,0.47432737,84.277,84.251,0.48637462]
["bitfinex","SOLUSD",1771655549158,0.47432737,84.259,84.224,0.48637462]
["bitfinex","SOLUSD",1771655549662,0.47432737,84.259,84.212,0.48637462]
["bitfinex","SOLUSD",1771655552148,4.33811587,84.28,84.212,0.48637462]
["bitfinex","SOLUSD",1771655552149,0.47432737,84.249,84.212,0.48637462]
["bitfinex","SOLUSD",1771655552452,0.47432737,84.229,84.199,0.48637462]
["bitfinex","SOLUSD",1771655552657,0.47432737,84.229,84.194,11.8772438]
["bitfinex","SOLUSD",1771655552859,0.47432737,84.229,84.191,0.48637462]
["bitfinex","SOLUSD",1771655554355,4.81244324,84.22,84.191,0.48637462]
["bitfinex","SOLUSD",1771655554652,4.81244324,84.22,84.192,12.36398769]
["bitfinex","SOLUSD",1771655555249,0.47432737,84.219,84.192,11.87761307]
["bitfinex","SOLUSD",1771655555652,0.47432737,84.209,84.183,11.8788829]
["bitfinex","SOLUSD",1771655556435,0.47432737,84.207,84.178,11.87958849]
["bitfinex","SOLUSD",1771655556961,0.47432737,84.207,84.178,12.36596311]
["bitfinex","SOLUSD",1771655557143,0.47432737,84.207,84.179,0.48637462]
["bitfinex","SOLUSD",1771655559562,0.47432737,84.207,84.18,11.87930624]
["bitfinex","SOLUSD",1771655559763,0.47432737,84.207,84.181,0.4516799]
["bitfinex","SOLUSD",1771655560252,11.87563831,84.206,84.173,0.4516799]
["bitfinex","SOLUSD",1771655560458,0.46099586,84.199,84.173,0.4516799]
["bitfinex","SOLUSD",1771655561162,0.46099586,84.199,84.166,0.4516799]
["bitfinex","SOLUSD",1771655562050,0.46099586,84.197,84.166,0.4516799]
["bitfinex","SOLUSD",1771655562569,0.46099586,84.197,84.16,11.88211966]
["bitfinex","SOLUSD",1771655564170,0.46099586,84.195,84.16,0.4516799]
["bitfinex","SOLUSD",1771655565969,0.46099586,84.189,84.16,0.4516799]
["bitfinex","SOLUSD",1771655566171,0.46099586,84.189,84.161,11.88198809]
["bitfinex","SOLUSD",1771655566371,0.46099586,84.189,84.162,0.4516799]
["bitfinex","SOLUSD",1771655567757,0.46099586,84.189,84.163,11.88170573]
["bitfinex","SOLUSD",1771655567974,0.46099586,84.189,84.164,0.4516799]
["bitfinex","SOLUSD",1771655568173,11.87792623,84.19,84.164,0.4516799]
["bitfinex","SOLUSD",1771655572667,0.46099586,84.189,84.157,0.4516799]
["bitfinex","SOLUSD",1771655575668,12.33917327,84.188,84.157,0.4516799]
["bitfinex","SOLUSD",1771655576052,12.33917327,84.188,84.158,11.88241165]
["bitfinex","SOLUSD",1771655576270,0.46099586,84.187,84.159,0.4516799]
["bitfinex","SOLUSD",1771655577752,0.46099586,84.179,84.132,0.2581729]
["bitfinex","SOLUSD",1771655577957,0.46099586,84.159,84.134,0.4516799]
["bitfinex","SOLUSD",1771655578159,4.33811587,84.18,84.141,0.4516799]
["bitfinex","SOLUSD",1771655578364,41.5746086,84.186,84.151,0.4516799]
["bitfinex","SOLUSD",1771655578756,11.8784596,84.186,84.151,0.4516799]
["bitfinex","SOLUSD",1771655579079,11.87662561,84.199,84.161,0.4516799]
["bitfinex","SOLUSD",1771655579265,4.33811587,84.19,84.161,0.4516799]
["bitfinex","SOLUSD",1771655579678,4.33811587,84.19,84.162,11.88184691]
["bitfinex","SOLUSD",1771655579861,11.87803632,84.189,84.163,0.4516799]
["bitfinex","SOLUSD",1771655580172,0.46099586,84.188,84.163,0.4516799]
["bitfinex","SOLUSD",1771655581083,0.46099586,84.199,84.163,0.4516799]
["bitfinex","SOLUSD",1771655581273,0.46099586,84.197,84.163,0.4516799]
["bitfinex","SOLUSD",1771655581672,11.87704879,84.196,84.164,11.88156456]
["bitfinex","SOLUSD",1771655581866,0.46099586,84.195,84.165,0.4516799]
["bitfinex","SOLUSD",1771655584663,0.46099586,84.193,84.167,0.4516799]
["bitfinex","SOLUSD",1771655585178,0.46099586,84.189,84.167,0.4516799]
["bitfinex","SOLUSD",1771655590902,0.46099586,84.189,84.168,11.8809999]
["bitfinex","SOLUSD",1771655591098,0.46099586,84.189,84.169,0.49681541]
["bitfinex","SOLUSD",1771655592894,0.46099586,84.189,84.171,0.49681541]
["bitfinex","SOLUSD",1771655593273,12.35785421,84.189,84.171,0.49681541]
["bitfinex","SOLUSD",1771655593792,0.47979775,84.188,84.16,0.49681541]
["bitfinex","SOLUSD",1771655594875,0.47979775,84.188,84.162,0.49681541]
["bitfinex","SOLUSD",1771655597092,0.47979775,84.188,84.164,0.49681541]
["bitfinex","SOLUSD",1771655597505,16.21469369,84.2,84.171,0.49681541]
["bitfinex","SOLUSD",1771655597993,11.87657782,84.2,84.171,0.49681541]
["bitfinex","SOLUSD",1771655598700,16.21469369,84.2,84.171,0.49681541]
["bitfinex","SOLUSD",1771655599202,11.87573971,84.206,84.173,0.49681541]
["bitfinex","SOLUSD",1771655599402,0.47979775,84.205,84.173,0.49681541]
["bitfinex","SOLUSD",1771655600099,4.33811587,84.21,84.173,0.49681541]
["bitfinex","SOLUSD",1771655600292,0.47979775,84.218,84.181,0.49681541]
["bitfinex","SOLUSD",1771655601096,0.47979775,84.209,84.181,0.49681541]
["bitfinex","SOLUSD",1771655601997,0.47979775,84.209,84.173,0.49681541]
["bitfinex","SOLUSD",1771655603901,0.47979775,84.209,84.175,0.49681541]
["bitfinex","SOLUSD",1771655605305,0.47979775,84.209,84.176,11.87987074]
["bitfinex","SOLUSD",1771655605612,0.47979775,84.209,84.177,0.49681541]
["bitfinex","SOLUSD",1771655607604,0.47979775,84.207,84.179,0.49681541]
["bitfinex","SOLUSD",1771655608914,0.47979775,84.199,84.179,0.49681541]
["bitfinex","SOLUSD",1771655611996,4.33930565,84.21,84.181,0.49681541]
["bitfinex","SOLUSD",1771655612303,4.8191034,84.21,84.181,0.49681541]
["bitfinex","SOLUSD",1771655612507,0.47979775,84.209,84.181,0.49681541]
["bitfinex","SOLUSD",1771655613608,0.47979775,84.209,84.183,0.49681541]
["bitfinex","SOLUSD",1771655614505,12.35504734,84.209,84.185,0.49681541]
["bitfinex","SOLUSD",1771655614719,0.47979775,84.208,84.185,0.49681541]
["bitfinex","SOLUSD",1771655616704,0.47979775,84.206,84.185,0.49681541]
["bitfinex","SOLUSD",1771655617106,0.47979775,84.206,84.176,11.87985424]
["bitfinex","SOLUSD",1771655617410,0.47979775,84.206,84.177,0.49681541]
["bitfinex","SOLUSD",1771655617615,0.45031378,84.199,84.177,0.49681541]
["bitfinex","SOLUSD",1771655619505,0.45031378,84.206,84.179,0.4702156]
["bitfinex","SOLUSD",1771655621114,0.45031378,84.206,84.181,0.4702156]
["bitfinex","SOLUSD",1771655626422,0.45031378,84.206,84.18,11.87930624]
["bitfinex","SOLUSD",1771655626423,0.45031378,84.206,84.183,0.4702156]
["bitfinex","SOLUSD",1771655628501,0.45031378,84.205,84.184,11.8787418]
["bitfinex","SOLUSD",1771655629121,0.45031378,84.205,84.184,12.3489574]
["bitfinex","SOLUSD",1771655633438,0.45031378,84.205,84.184,11.8787418]
["bitfinex","SOLUSD",1771655635118,0.45031378,84.205,84.185,0.4702156]
["bitfinex","SOLUSD",1771655638814,0.45031378,84.205,84.186,11.8784596]
["bitfinex","SOLUSD",1771655639021,0.45031378,84.205,84.187,0.4702156]
["bitfinex","SOLUSD",1771655641443,4.33930565,84.24,84.189,0.4702156]
["bitfinex","SOLUSD",1771655641444,0.45031378,84.222,84.189,0.4702156]
["bitfinex","SOLUSD",1771655641618,29.6796912,84.233,84.191,0.4702156]
["bitfinex","SOLUSD",1771655641619,11.87352323,84.221,84.191,0.4702156]
["bitfinex","SOLUSD",1771655642212,0.45031378,84.22,84.191,0.4702156]
["bitfinex","SOLUSD",1771655643624,0.45031378,84.218,84.193,0.4702156]
["bitfinex","SOLUSD",1771655645962,0.45031378,84.218,84.194,11.87733092]
["bitfinex","SOLUSD",1771655646129,0.45031378,84.218,84.195,0.4702156]
["bitfinex","SOLUSD",1771655649239,12.36568523,84.217,84.197,0.45480577]
["bitfinex","SOLUSD",1771655649840,11.87408717,84.217,84.197,0.45480577]
["bitfinex","SOLUSD",1771655650046,0.49159806,84.216,84.197,0.45480577]
["bitfinex","SOLUSD",1771655659423,0.49159806,84.216,84.198,11.87676666]
["bitfinex","SOLUSD",1771655659648,0.49159806,84.216,84.199,0.45480577]
["bitfinex","SOLUSD",1771655659844,0.49159806,84.209,84.183,0.45480577]
["bitfinex","SOLUSD",1771655660961,0.49159806,84.209,84.184,12.33354757]
["bitfinex","SOLUSD",1771655661243,0.49159806,84.209,84.184,11.8787418]
["bitfinex","SOLUSD",1771655661443,0.49159806,84.207,84.185,0.45480577]
["bitfinex","SOLUSD",1771655664157,0.49159806,84.199,84.176,0.45480577]
["bitfinex","SOLUSD",1771655667636,0.49159806,84.198,84.176,0.45480577]
["bitfinex","SOLUSD",1771655671436,59.36333133,84.228,84.165,0.45480577]
["bitfinex","SOLUSD",1771655671437,0.49159806,84.189,84.165,0.45480577]
["bitfinex","SOLUSD",1771655672948,0.49159806,84.179,84.134,0.45480577]
["bitfinex","SOLUSD",1771655673149,0.49159806,84.169,84.134,0.45480577]
["bitfinex","SOLUSD",1771655673362,0.49159806,84.167,84.134,0.45480577]
["bitfinex","SOLUSD",1771655674556,0.49159806,84.165,84.134,0.45480577]
["bitfinex","SOLUSD",1771655676463,0.49159806,84.163,84.136,0.45480577]
["bitfinex","SOLUSD",1771655677454,0.48725771,84.161,84.136,0.45480577]
["bitfinex","SOLUSD",1771655678161,4.33925339,84.18,84.141,0.47083835]
["bitfinex","SOLUSD",1771655679559,11.87944736,84.179,84.143,0.47083835]
["bitfinex","SOLUSD",1771655679965,0.0583233,84.178,84.143,0.47083835]
["bitfinex","SOLUSD",1771655681357,0.0583233,84.178,84.113,0.47083835]
["bitfinex","SOLUSD",1771655681358,4.33925339,84.15,84.113,0.47083835]
["bitfinex","SOLUSD",1771655681544,5.36086188,84.178,84.143,0.47083835]
["bitfinex","SOLUSD",1771655681545,0.0583233,84.178,84.143,0.47083835]
["bitfinex","SOLUSD",1771655683670,0.0583233,84.178,84.151,0.47083835]
["bitfinex","SOLUSD",1771655696083,11.87662561,84.199,84.161,0.47083835]
["bitfinex","SOLUSD",1771655696264,11.87662561,84.199,84.171,0.47083835]
["bitfinex","SOLUSD",1771655697168,0.0583233,84.205,84.171,0.47083835]
["bitfinex","SOLUSD",1771655698176,29.68840199,84.208,84.173,0.47083835]
["bitfinex","SOLUSD",1771655698383,29.68840199,84.208,84.181,0.47083835]
["bitfinex","SOLUSD",1771655698763,11.87521523,84.209,84.181,0.47083835]
["bitfinex","SOLUSD",1771655698963,4.33925339,84.22,84.19,4.33925339]
["bitfinex","SOLUSD",1771655698964,11.87380519,84.219,84.19,4.33925339]
["bitfinex","SOLUSD",1771655699165,11.87380519,84.219,84.193,0.47083835]
["bitfinex","SOLUSD",1771655699458,11.8733019,84.223,84.193,0.47083835]
["bitfinex","SOLUSD",1771655699878,4.33925339,84.22,84.193,0.47083835]
["bitfinex","SOLUSD",1771655701281,4.33925339,84.24,84.172,29.70094828]
["bitfinex","SOLUSD",1771655701282,0.48725771,84.209,84.172,29.70094828]
["bitfinex","SOLUSD",1771655701580,0.48725771,84.209,84.173,11.88029415]
["bitfinex","SOLUSD",1771655701777,0.48725771,84.209,84.18,4.33925339]
["bitfinex","SOLUSD",1771655702661,11.87535626,84.208,84.181,11.87916513]
["bitfinex","SOLUSD",1771655703265,11.87535626,84.208,84.182,0.46623362]
["bitfinex","SOLUSD",1771655703464,12.36261397,84.208,84.182,0.46623362]
["bitfinex","SOLUSD",1771655703661,0.48725771,84.207,84.182,0.46623362]
["bitfinex","SOLUSD",1771655704278,0.48725771,84.199,84.182,0.46623362]
["bitfinex","SOLUSD",1771655705770,11.87662561,84.199,84.182,0.46623362]
["bitfinex","SOLUSD",1771655706287,0.48725771,84.235,84.184,0.46623362]
["bitfinex","SOLUSD",1771655706491,4.33925339,84.22,84.185,0.46623362]
["bitfinex","SOLUSD",1771655706788,4.33925339,84.22,84.191,0.46623362]
["bitfinex","SOLUSD",1771655707086,4.33925339,84.23,84.191,0.46623362]
["bitfinex","SOLUSD",1771655708488,0.41030165,84.227,84.193,0.47256604]
["bitfinex","SOLUSD",1771655712697,11.87281836,84.226,84.195,0.47256604]
["bitfinex","SOLUSD",1771655713093,0.41030165,84.225,84.195,0.47256604]
["bitfinex","SOLUSD",1771655717590,4.74955504,84.23,84.197,0.47256604]
["bitfinex","SOLUSD",1771655717900,0.41030165,84.229,84.201,0.47256604]
["bitfinex","SOLUSD",1771655718304,11.87245372,84.229,84.201,0.47256604]
["bitfinex","SOLUSD",1771655719395,11.87169076,84.234,84.202,11.87620246]
["bitfinex","SOLUSD",1771655719594,11.87169076,84.234,84.203,0.47256604]
["bitfinex","SOLUSD",1771655719595,0.41030165,84.229,84.203,0.47256604]
["bitfinex","SOLUSD",1771655719802,0.41030165,84.229,84.196,0.47256604]
["bitfinex","SOLUSD",1771655720000,0.41030165,84.219,84.181,0.47256604]
["bitfinex","SOLUSD",1771655721505,11.87394618,84.218,84.181,0.47256604]
["bitfinex","SOLUSD",1771655721698,0.41030165,84.217,84.182,11.87902401]
["bitfinex","SOLUSD",1771655721900,0.41030165,84.217,84.183,0.47256604]
["bitfinex","SOLUSD",1771655724000,0.41030165,84.215,84.185,0.47256604]
["bitfinex","SOLUSD",1771655725821,0.41030165,84.199,84.171,0.47256604]
["bitfinex","SOLUSD",1771655726117,0.41030165,84.189,84.161,0.47256604]
["bitfinex","SOLUSD",1771655727187,0.41030165,84.179,84.141,0.47256604]
["bitfinex","SOLUSD",1771655727381,0.41030165,84.179,84.142,0.47256604]
["bitfinex","SOLUSD",1771655727899,0.41030165,84.167,84.142,0.47256604]
["bitfinex","SOLUSD",1771655730004,0.41030165,84.165,84.132,0.47256604]
["bitfinex","SOLUSD",1771655730890,4.33811464,84.16,84.132,0.47256604]
["bitfinex","SOLUSD",1771655731500,11.88227046,84.159,84.132,0.47256604]
["bitfinex","SOLUSD",1771655732006,11.88227046,84.159,84.134,0.47256604]
["bitfinex","SOLUSD",1771655732712,11.88107242,84.168,84.141,0.47256604]
["bitfinex","SOLUSD",1771655733784,11.88107242,84.168,84.14,4.33811464]
["bitfinex","SOLUSD",1771655733785,11.87944736,84.179,84.143,0.47256604]
["bitfinex","SOLUSD",1771655734105,47.50706667,84.198,84.161,0.47256604]
["bitfinex","SOLUSD",1771655734106,11.87810298,84.189,84.161,0.47256604]
["bitfinex","SOLUSD",1771655734309,11.87810298,84.189,84.16,4.33811464]
["bitfinex","SOLUSD",1771655734310,11.87810298,84.189,84.171,0.47256604]
["bitfinex","SOLUSD",1771655734610,0.41030165,84.204,84.171,0.47256604]
["bitfinex","SOLUSD",1771655734913,4.33811464,84.21,84.171,0.47256604]
["bitfinex","SOLUSD",1771655734914,4.74841629,84.21,84.171,0.47256604]
["bitfinex","SOLUSD",1771655735105,0.41030165,84.209,84.171,0.47256604]
["bitfinex","SOLUSD",1771655735687,12.28551688,84.209,84.171,0.47256604]
["bitfinex","SOLUSD",1771655736020,0.41030165,84.208,84.173,0.47256604]
["bitfinex","SOLUSD",1771655737814,4.33811464,84.2,84.173,0.47256604]
["bitfinex","SOLUSD",1771655741315,11.87662561,84.199,84.173,0.47256604]
["bitfinex","SOLUSD",1771655743316,11.87662561,84.199,84.175,0.47783979]
["bitfinex","SOLUSD",1771655748117,29.68874321,84.207,84.175,0.47783979]
["bitfinex","SOLUSD",1771655748322,11.87521523,84.209,84.181,0.47783979]
["bitfinex","SOLUSD",1771655749015,0.41030165,84.208,84.181,0.47783979]
["bitfinex","SOLUSD",1771655749321,0.41030165,84.199,84.172,0.47783979]
["bitfinex","SOLUSD",1771655751424,11.87676666,84.198,84.174,0.47783979]
["bitfinex","SOLUSD",1771655755024,11.87676666,84.198,84.176,0.47783979]
["bitfinex","SOLUSD",1771655760232,0.41030165,84.217,84.181,0.47783979]
["bitfinex","SOLUSD",1771655760424,0.41030165,84.227,84.191,0.47783979]
["bitfinex","SOLUSD",1771655761422,11.87281836,84.226,84.192,11.87761307]
["bitfinex","SOLUSD",1771655761633,0.41030165,84.225,84.193,0.47783979]
["bitfinex","SOLUSD",1771655762413,0.41030165,84.225,84.201,0.47783979]
["bitfinex","SOLUSD",1771655762614,11.87219215,84.231,84.201,0.47783979]
["bitfinex","SOLUSD",1771655762815,0.41030165,84.236,84.211,0.47783979]
["bitfinex","SOLUSD",1771655763016,11.8711971,84.238,84.211,0.47783979]
["bitfinex","SOLUSD",1771655763732,11.87056337,84.242,84.213,0.47783979]
["bitfinex","SOLUSD",1771655764424,11.87056337,84.242,84.221,0.47783979]
["bitfinex","SOLUSD",1771655764838,11.87010547,84.246,84.221,0.47783979]
["bitfinex","SOLUSD",1771655765206,0.41030165,84.249,84.221,0.47783979]
["bitfinex","SOLUSD",1771655765427,11.86926984,84.252,84.231,0.47783979]
["bitfinex","SOLUSD",1771655765633,11.86816838,84.259,84.231,0.47783979]
["bitfinex","SOLUSD",1771655766123,12.27847003,84.259,84.231,0.47783979]
["bitfinex","SOLUSD",1771655766713,12.27847003,84.259,84.232,0.47783979]
["bitfinex","SOLUSD",1771655766912,11.86816838,84.259,84.232,0.47783979]
["bitfinex","SOLUSD",1771655767424,3.69383402,84.288,84.231,11.87211359]
["bitfinex","SOLUSD",1771655767425,0.2,84.32,84.251,0.45162354]
["bitfinex","SOLUSD",1771655767624,0.46610209,84.286,84.251,0.45162354]
["bitfinex","SOLUSD",1771655767814,0.46610209,84.279,84.251,0.45162354]
["bitfinex","SOLUSD",1771655770621,4.33811464,84.26,84.21,0.46178674]
["bitfinex","SOLUSD",1771655770923,4.33811464,84.24,84.211,0.5]
["bitfinex","SOLUSD",1771655771125,4.33811464,84.25,84.221,0.5]
["bitfinex","SOLUSD",1771655772226,20.1353176,84.26,84.221,0.5]
["bitfinex","SOLUSD",1771655773926,11.86816838,84.259,84.223,0.5]
["bitfinex","SOLUSD",1771655774113,4.33811464,84.25,84.223,0.5]
["bitfinex","SOLUSD",1771655776134,4.33811464,84.24,84.211,0.5]
["bitfinex","SOLUSD",1771655776432,4.33811464,84.23,84.192,0.5]
["bitfinex","SOLUSD",1771655778433,16.21042366,84.23,84.193,11.87747199]
["bitfinex","SOLUSD",1771655778639,16.21042366,84.23,84.194,0.5]
["bitfinex","SOLUSD",1771655781441,16.21042366,84.23,84.195,11.87718985]
["bitfinex","SOLUSD",1771655781738,16.21042366,84.23,84.201,0.5]
["bitfinex","SOLUSD",1771655785936,16.20914949,84.23,84.202,11.87620246]
["bitfinex","SOLUSD",1771655786138,16.20914949,84.23,84.203,0.5]
["bitfinex","SOLUSD",1771655787635,4.33684047,84.22,84.191,0.5]
["bitfinex","SOLUSD",1771655788555,4.33684047,84.22,84.183,12.3788829]
["bitfinex","SOLUSD",1771655788740,4.33684047,84.22,84.184,0.5]
["bitfinex","SOLUSD",1771655789535,11.87380519,84.219,84.186,0.5]
["bitfinex","SOLUSD",1771655790947,11.87380519,84.219,84.188,0.5]
["bitfinex","SOLUSD",1771655794049,11.87380519,84.219,84.19,0.5]
["bitfinex","SOLUSD",1771655794224,11.87380519,84.219,84.191,0.5]
["bitfinex","SOLUSD",1771655796347,11.87380519,84.219,84.193,0.5]
["bitfinex","SOLUSD",1771655799345,41.55338422,84.229,84.194,11.87733092]
["bitfinex","SOLUSD",1771655799551,4.33684047,84.22,84.195,0.5]
["bitfinex","SOLUSD",1771655806650,11.87380519,84.219,84.196,11.87704879]
["bitfinex","SOLUSD",1771655806851,11.87380519,84.219,84.197,0.5]
["bitfinex","SOLUSD",1771655809258,29.67730014,84.24,84.201,0.5]
["bitfinex","SOLUSD",1771655809463,11.87098612,84.239,84.211,0.5]
["bitfinex","SOLUSD",1771655815049,4.33684047,84.25,84.211,0.5]
["bitfinex","SOLUSD",1771655817365,4.33684047,84.24,84.211,0.5]
["bitfinex","SOLUSD",1771655820773,11.87098612,84.239,84.211,0.5]
["bitfinex","SOLUSD",1771655821270,4.33684047,84.23,84.204,0.5]
["bitfinex","SOLUSD",1771655822351,4.33684047,84.22,84.195,0.5]
["bitfinex","SOLUSD",1771655822773,4.33684047,84.21,84.184,0.5]
["bitfinex","SOLUSD",1771655824598,41.55831818,84.219,84.184,0.5]
["bitfinex","SOLUSD",1771655824757,41.55831818,84.219,84.191,0.5]
["bitfinex","SOLUSD",1771655825976,11.87380519,84.219,84.193,0.5]
["bitfinex","SOLUSD",1771655831081,11.87237292,84.23,84.201,0.5]
["bitfinex","SOLUSD",1771655831785,16.20921339,84.23,84.201,0.5]
["bitfinex","SOLUSD",1771655832573,16.20921339,84.23,84.203,0.5]
["bitfinex","SOLUSD",1771655837009,16.20921339,84.23,84.205,0.5]
["bitfinex","SOLUSD",1771655843306,16.20921339,84.23,84.207,0.5]
["bitfinex","SOLUSD",1771655847924,4.33697534,84.23,84.207,0.5]
["bitfinex","SOLUSD",1771655849222,4.33697534,84.25,84.211,0.47254588]
["bitfinex","SOLUSD",1771655849422,0.47863724,84.249,84.211,0.47254588]
["bitfinex","SOLUSD",1771655849922,0.47863724,84.247,84.213,0.47254588]
["bitfinex","SOLUSD",1771655853525,11.86971797,84.248,84.215,0.47254588]
["bitfinex","SOLUSD",1771655853719,12.34835521,84.248,84.215,0.47254588]
["bitfinex","SOLUSD",1771655853923,0.47863724,84.247,84.215,0.47254588]
["bitfinex","SOLUSD",1771655854821,0.47863724,84.247,84.18,59.39592763]
["bitfinex","SOLUSD",1771655854822,0.47863724,84.229,84.196,0.47254588]
["bitfinex","SOLUSD",1771655856027,0.47863724,84.227,84.197,0.47254588]
["bitfinex","SOLUSD",1771655856528,11.87253644,84.228,84.197,0.47254588]
["bitfinex","SOLUSD",1771655856529,0.47863724,84.219,84.197,0.47254588]
["bitfinex","SOLUSD",1771655857631,0.45945234,84.227,84.197,0.47254588]
["bitfinex","SOLUSD",1771655861234,0.45945234,84.225,84.197,0.47254588]
["bitfinex","SOLUSD",1771655861809,0.45945234,84.225,84.192,12.32849827]
["bitfinex","SOLUSD",1771655862020,0.45945234,84.225,84.193,0.45092513]
["bitfinex","SOLUSD",1771655863216,0.45945234,84.223,84.194,12.32825605]
["bitfinex","SOLUSD",1771655864137,0.45945234,84.223,84.195,0.45092513]
["bitfinex","SOLUSD",1771655864438,11.8731003,84.224,84.201,0.45092513]
["bitfinex","SOLUSD",1771655865727,11.87098612,84.239,84.211,0.45092513]
["bitfinex","SOLUSD",1771655867439,11.87098612,84.239,84.202,11.87620246]
["bitfinex","SOLUSD",1771655867440,0.45945234,84.253,84.221,0.45092513]
["bitfinex","SOLUSD",1771655867621,11.86915444,84.252,84.223,0.45092513]
["bitfinex","SOLUSD",1771655868225,11.86915444,84.252,84.231,0.45092513]
["bitfinex","SOLUSD",1771655868625,12.32860678,84.252,84.231,0.45092513]
["bitfinex","SOLUSD",1771655869030,0.45945234,84.251,84.231,0.45092513]
["bitfinex","SOLUSD",1771655869429,0.45945234,84.251,84.223,0.45092513]
["bitfinex","SOLUSD",1771655869730,0.45945234,84.249,84.22,4.33697534]
["bitfinex","SOLUSD",1771655871638,0.45945234,84.249,84.222,11.87338225]
["bitfinex","SOLUSD",1771655871824,0.45945234,84.249,84.225,0.45092513]
["bitfinex","SOLUSD",1771655874037,0.45945234,84.247,84.219,0.45092513]
["bitfinex","SOLUSD",1771655874853,41.5440129,84.248,84.212,0.45092513]
["bitfinex","SOLUSD",1771655874854,0.45945234,84.239,84.212,0.45092513]
["bitfinex","SOLUSD",1771655877356,0.45945234,84.238,84.213,12.32557631]
["bitfinex","SOLUSD",1771655880241,59.33903325,84.262,84.199,0.45092513]
["bitfinex","SOLUSD",1771655880242,0.45945234,84.229,84.199,0.45092513]
["bitfinex","SOLUSD",1771655883128,11.87253644,84.228,84.2,16.2134599]
["bitfinex","SOLUSD",1771655883449,0.45945234,84.227,84.201,0.45092513]
["bitfinex","SOLUSD",1771655887051,29.67816992,84.237,84.203,0.45092513]
["bitfinex","SOLUSD",1771655887052,0.45945234,84.225,84.203,0.45092513]
["bitfinex","SOLUSD",1771655891867,0.47778327,84.248,84.211,0.48196226]
["bitfinex","SOLUSD",1771655893355,0.47778327,84.248,84.221,0.48196226]
["bitfinex","SOLUSD",1771655895968,11.86985886,84.247,84.221,0.48196226]
["bitfinex","SOLUSD",1771655897178,0.47778327,84.247,84.221,0.48196226]
["bitfinex","SOLUSD",1771655898473,11.86999976,84.246,84.221,0.48196226]
["bitfinex","SOLUSD",1771655899477,0.47778327,84.246,84.221,0.48196226]
["bitfinex","SOLUSD",1771655901778,0.47778327,84.244,84.221,0.48196226]
["bitfinex","SOLUSD",1771655905380,11.87042246,84.243,84.221,0.48196226]
["bitfinex","SOLUSD",1771655905575,12.34820573,84.243,84.221,0.48196226]
["bitfinex","SOLUSD",1771655905782,0.47778327,84.242,84.221,0.48196226]
["bitfinex","SOLUSD",1771655907475,0.47778327,84.24,84.221,0.48196226]
["bitfinex","SOLUSD",1771655909981,11.87098612,84.239,84.221,0.48196226]
["bitfinex","SOLUSD",1771655910382,12.34876939,84.239,84.221,0.48196226]
["bitfinex","SOLUSD",1771655911266,0.47778327,84.238,84.221,0.48196226]
["bitfinex","SOLUSD",1771655912598,41.54943789,84.237,84.132,53.48]
["bitfinex","SOLUSD",1771655912886,0.47778327,84.169,84.133,11.88594249]
["bitfinex","SOLUSD",1771655914092,0.47778327,84.167,84.133,11.88594249]
["bitfinex","SOLUSD",1771655914595,0.47778327,84.167,84.134,0.48196226]
["bitfinex","SOLUSD",1771655917790,0.47575786,84.165,84.136,0.45293792]
["bitfinex","SOLUSD",1771655922491,0.47575786,84.165,84.137,11.88537742]
["bitfinex","SOLUSD",1771655922671,0.47575786,84.165,84.138,0.45293792]
["bitfinex","SOLUSD",1771655924099,0.47575786,84.186,84.151,0.45293792]
["bitfinex","SOLUSD",1771655924596,0.47575786,84.186,84.161,0.45293792]
["bitfinex","SOLUSD",1771655925293,0.47575786,84.209,84.171,0.45293792]
["bitfinex","SOLUSD",1771655927793,0.47575786,84.207,84.172,0.45293792]
["bitfinex","SOLUSD",1771655931603,0.47575786,84.205,84.172,0.45293792]
["bitfinex","SOLUSD",1771655932888,0.47575786,84.205,84.174,0.45293792]
["bitfinex","SOLUSD",1771655933701,0.47575786,84.199,84.174,0.45293792]
["bitfinex","SOLUSD",1771655933904,0.47575786,84.199,84.161,0.45293792]
["bitfinex","SOLUSD",1771655935317,0.47575786,84.199,84.171,0.45293792]
["bitfinex","SOLUSD",1771655938108,0.47575786,84.197,84.173,0.45293792]
["bitfinex","SOLUSD",1771655938291,11.87676666,84.198,84.173,0.45293792]
["bitfinex","SOLUSD",1771655938807,12.35252452,84.198,84.173,0.45293792]
["bitfinex","SOLUSD",1771655940411,11.87521523,84.209,84.181,0.45293792]
["bitfinex","SOLUSD",1771655940597,11.87417281,84.217,84.191,0.45293792]
["bitfinex","SOLUSD",1771655941112,0.47575786,84.216,84.191,0.45293792]
["bitfinex","SOLUSD",1771655941488,0.47575786,84.216,84.192,11.87761307]
["bitfinex","SOLUSD",1771655941783,0.47575786,84.216,84.193,0.45293792]
["bitfinex","SOLUSD",1771655941991,0.47575786,84.214,84.183,0.45293792]
["bitfinex","SOLUSD",1771655946393,0.47575786,84.214,84.185,0.45293792]
["bitfinex","SOLUSD",1771655948111,0.47198622,84.212,84.185,0.45293792]
["bitfinex","SOLUSD",1771655955115,0.47198622,84.212,84.19,4.33536128]
["bitfinex","SOLUSD",1771655955322,0.49256529,84.229,84.191,0.48692271]
["bitfinex","SOLUSD",1771655955500,0.49256529,84.228,84.191,0.48692271]
["bitfinex","SOLUSD",1771655958121,0.49256529,84.226,84.193,0.48692271]
["bitfinex","SOLUSD",1771655966323,0.49256529,84.224,84.194,0.48692271]
["bitfinex","SOLUSD",1771655968129,0.49256529,84.222,84.194,0.48692271]
["bitfinex","SOLUSD",1771655969232,0.49256529,84.22,84.194,0.48692271]
["bitfinex","SOLUSD",1771655971116,0.49256529,84.22,84.195,11.87718985]
["bitfinex","SOLUSD",1771655971422,0.49256529,84.218,84.196,0.48692271]
["bitfinex","SOLUSD",1771655972335,0.49256529,84.216,84.196,0.48692271]
["bitfinex","SOLUSD",1771655980728,0.49256529,84.216,84.197,0.48015526]
["bitfinex","SOLUSD",1771655993059,0.49256529,84.216,84.199,0.48015526]
["bitfinex","SOLUSD",1771655995364,29.68239833,84.225,84.199,0.48015526]
["bitfinex","SOLUSD",1771655995863,0.45009285,84.224,84.199,0.48015526]
["bitfinex","SOLUSD",1771655998450,11.87324127,84.223,84.199,0.48015526]
["bitfinex","SOLUSD",1771655998638,0.45009285,84.222,84.199,0.48015526]
["bitfinex","SOLUSD",1771655999459,0.45009285,84.222,84.201,0.48015526]
["bitfinex","SOLUSD",1771656000259,4.33772372,84.22,84.187,0.48015526]
["bitfinex","SOLUSD",1771656000442,0.45009285,84.219,84.188,0.48015526]
["bitfinex","SOLUSD",1771656001263,0.45009285,84.217,84.19,0.48015526]
["bitfinex","SOLUSD",1771656002454,71.16877325,84.307,84.189,11.87803632]
["bitfinex","SOLUSD",1771656002455,11.87056337,84.242,84.21,4.33772372]
["bitfinex","SOLUSD",1771656002637,0.45009285,84.241,84.211,0.48015526]
["bitfinex","SOLUSD",1771656003752,0.45009285,84.239,84.221,0.48015526]
["bitfinex","SOLUSD",1771656005146,0.45009285,84.244,84.223,0.48015526]
["bitfinex","SOLUSD",1771656007538,0.45009285,84.244,84.224,11.8731003]
["bitfinex","SOLUSD",1771656007838,0.47600474,84.242,84.225,0.46525061]
["bitfinex","SOLUSD",1771656016862,0.48230096,84.247,84.227,0.45142542]
["bitfinex","SOLUSD",1771656018661,41.53366005,84.269,84.23,4.33772372]
["bitfinex","SOLUSD",1771656018662,0.48230096,84.268,84.23,4.33772372]
["bitfinex","SOLUSD",1771656018862,0.48230096,84.266,84.233,0.45142542]
["bitfinex","SOLUSD",1771656020554,0.48230096,84.264,84.233,0.45142542]
["bitfinex","SOLUSD",1771656021067,0.48230096,84.264,84.235,0.45142542]
["bitfinex","SOLUSD",1771656023578,0.48230096,84.262,84.237,0.45142542]
["bitfinex","SOLUSD",1771656024361,0.48230096,84.262,84.236,11.87140889]
["bitfinex","SOLUSD",1771656024362,0.48230096,84.262,84.241,0.45142542]
["bitfinex","SOLUSD",1771656024660,0.48230096,84.266,84.241,0.45142542]
["bitfinex","SOLUSD",1771656026978,0.48230096,84.27,84.243,0.45142542]
["bitfinex","SOLUSD",1771656028280,11.86676001,84.269,84.251,0.45142542]
["bitfinex","SOLUSD",1771656029984,0.48230096,84.277,84.251,0.45142542]
["bitfinex","SOLUSD",1771656031564,0.48230096,84.287,84.261,0.45142542]
["bitfinex","SOLUSD",1771656031876,0.48230096,84.287,84.253,0.45142542]
["bitfinex","SOLUSD",1771656034468,0.48230096,84.287,84.255,0.45142542]
["bitfinex","SOLUSD",1771656036285,0.48230096,84.287,84.261,0.45142542]
["bitfinex","SOLUSD",1771656039386,0.48230096,84.287,84.24,4.33119363]
["bitfinex","SOLUSD",1771656039387,0.47851403,84.279,84.241,0.48618297]
["bitfinex","SOLUSD",1771656040568,0.47851403,84.277,84.242,11.87056337]
["bitfinex","SOLUSD",1771656040786,0.47851403,84.277,84.243,0.48618297]
["bitfinex","SOLUSD",1771656044299,0.47851403,84.275,84.245,0.48618297]
["bitfinex","SOLUSD",1771656045699,0.47851403,84.275,84.25,4.8173766]
["bitfinex","SOLUSD",1771656046006,0.47851403,84.275,84.25,4.33119363]
["bitfinex","SOLUSD",1771656046194,0.47851403,84.275,84.251,0.48618297]
["bitfinex","SOLUSD",1771656054905,0.47851403,84.275,84.252,11.86915444]
["bitfinex","SOLUSD",1771656057606,0.47851403,84.273,84.252,11.86915444]
["bitfinex","SOLUSD",1771656058289,0.47851403,84.273,84.252,12.35533741]
["bitfinex","SOLUSD",1771656060808,0.47851403,84.273,84.253,0.48618297]
["bitfinex","SOLUSD",1771656060987,0.47851403,84.273,84.254,11.86887269]
["bitfinex","SOLUSD",1771656061491,0.47851403,84.273,84.254,12.35505566]
["bitfinex","SOLUSD",1771656061804,11.86633757,84.272,84.25,4.33119363]
["bitfinex","SOLUSD",1771656062006,0.47851403,84.271,84.251,0.48618297]
["bitfinex","SOLUSD",1771656063508,0.47851403,84.271,84.252,0.48618297]
["bitfinex","SOLUSD",1771656071400,0.46674241,84.276,84.254,0.48091007]
["bitfinex","SOLUSD",1771656071801,0.46674241,84.276,84.25,0.48091007]
["bitfinex","SOLUSD",1771656073204,0.46674241,84.274,84.252,0.48091007]
["bitfinex","SOLUSD",1771656077723,0.46674241,84.274,84.254,0.48091007]
["bitfinex","SOLUSD",1771656082432,11.86619676,84.273,84.254,0.48091007]
["bitfinex","SOLUSD",1771656082731,0.46674241,84.272,84.254,0.48091007]
["bitfinex","SOLUSD",1771656090226,0.46674241,84.269,84.212,0.48091007]
["bitfinex","SOLUSD",1771656090447,0.46674241,84.259,84.221,0.48091007]
["bitfinex","SOLUSD",1771656091539,0.46674241,84.259,84.23,4.33119363]
["bitfinex","SOLUSD",1771656091739,0.46674241,84.259,84.231,0.48091007]
["bitfinex","SOLUSD",1771656094340,0.46674241,84.257,84.232,0.48091007]
["bitfinex","SOLUSD",1771656097350,0.46674241,84.255,84.232,0.48091007]
["bitfinex","SOLUSD",1771656101459,0.48119308,84.253,84.232,0.48091007]
["bitfinex","SOLUSD",1771656105454,0.48119308,84.265,84.24,4.33372251]
["bitfinex","SOLUSD",1771656106555,0.5,84.263,84.231,41.55236334]
["bitfinex","SOLUSD",1771656130478,0.5,84.263,84.24,4.33372251]
["bitfinex","SOLUSD",1771656138061,0.5,84.263,84.241,11.87070428]
["bitfinex","SOLUSD",1771656153891,0.5,84.263,84.24,4.33218154]
["bitfinex","SOLUSD",1771656157283,0.5,84.263,84.241,11.87070428]
["bitfinex","SOLUSD",1771656159508,0.5,84.263,84.241,41.547465]
["bitfinex","SOLUSD",1771656159708,0.5,84.275,84.25,4.33218154]
["bitfinex","SOLUSD",1771656160785,0.5,84.275,84.24,4.33218154]
["bitfinex","SOLUSD",1771656163294,0.5,84.275,84.251,11.86929531]
["bitfinex","SOLUSD",1771656169094,0.5,84.269,84.2,11.91204122]
["bitfinex","SOLUSD",1771656169293,0.5,84.259,84.22,4.33218154]
["bitfinex","SOLUSD",1771656171215,0.5,84.257,84.221,11.87352323]
["bitfinex","SOLUSD",1771656172814,11.86859096,84.256,84.221,11.87352323]
["bitfinex","SOLUSD",1771656173018,0.5,84.255,84.221,11.87352323]
["bitfinex","SOLUSD",1771656182417,0.5,84.253,84.221,11.87352323]
["bitfinex","SOLUSD",1771656182722,0.5,84.249,84.21,16.20725575]
["bitfinex","SOLUSD",1771656183012,0.5,84.247,84.21,16.20725575]
["bitfinex","SOLUSD",1771656184718,0.5,84.247,84.21,45.89494129]
["bitfinex","SOLUSD",1771656184908,0.5,84.247,84.22,4.33218154]
["bitfinex","SOLUSD",1771656185412,0.5,84.245,84.22,4.33218154]
["bitfinex","SOLUSD",1771656188218,0.5,84.243,84.221,11.87352323]
["bitfinex","SOLUSD",1771656194526,0.5,84.241,84.22,4.33218154]
["bitfinex","SOLUSD",1771656194832,0.5,84.241,84.217,11.87399422]
["bitfinex","SOLUSD",1771656198931,0.5,84.241,84.211,11.8749332]
["bitfinex","SOLUSD",1771656213745,0.5,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1771656213929,0.5,84.239,84.15,35.8]
["bitfinex","SOLUSD",1771656213930,0.5,84.229,84.19,4.33218154]
["bitfinex","SOLUSD",1771656214834,0.5,84.227,84.191,11.87775415]
["bitfinex","SOLUSD",1771656215941,0.5,84.225,84.19,4.33697346]
["bitfinex","SOLUSD",1771656218152,0.5,84.223,84.191,11.87775415]
["bitfinex","SOLUSD",1771656222848,0.5,84.223,84.2,4.33697346]
["bitfinex","SOLUSD",1771656224953,0.5,84.223,84.201,11.87634351]
["bitfinex","SOLUSD",1771656233661,0.5,84.239,84.21,4.33697346]
["bitfinex","SOLUSD",1771656233957,0.5,84.239,84.22,4.33697346]
["bitfinex","SOLUSD",1771656235757,0.5,84.239,84.22,16.21054404]
["bitfinex","SOLUSD",1771656243461,0.5,84.237,84.201,41.56720228]
["bitfinex","SOLUSD",1771656243674,0.5,84.237,84.21,4.33697346]
["bitfinex","SOLUSD",1771656246356,0.5,84.237,84.211,11.8749332]
["bitfinex","SOLUSD",1771656264550,0.5,84.237,84.2,4.33697346]
["bitfinex","SOLUSD",1771656264962,0.5,84.235,84.181,3.69383402]
["bitfinex","SOLUSD",1771656265277,0.5,84.235,84.2,4.33697346]
["bitfinex","SOLUSD",1771656265663,0.5,84.235,84.19,4.33697346]
["bitfinex","SOLUSD",1771656268683,0.5,84.233,84.2,4.33697346]
["bitfinex","SOLUSD",1771656271885,0.5,84.233,84.21,4.33697346]
["bitfinex","SOLUSD",1771656274384,0.5,84.231,84.21,4.33697346]
["bitfinex","SOLUSD",1771656277086,11.87225454,84.23,84.21,4.33697346]
["bitfinex","SOLUSD",1771656277393,0.45056099,84.229,84.21,4.33697346]
["bitfinex","SOLUSD",1771656277983,0.45056099,84.229,84.21,4.33589788]
["bitfinex","SOLUSD",1771656279474,0.4943792,84.227,84.21,4.33589788]
["bitfinex","SOLUSD",1771656280499,11.87281836,84.226,84.21,4.33589788]
["bitfinex","SOLUSD",1771656280676,0.4943792,84.225,84.21,4.33589788]
["bitfinex","SOLUSD",1771656283479,0.4943792,84.223,84.21,4.33589788]
["bitfinex","SOLUSD",1771656290410,0.4943792,84.223,84.208,0.47970755]
["bitfinex","SOLUSD",1771656290592,0.4943792,84.223,84.21,4.33589788]
["bitfinex","SOLUSD",1771656292206,0.4943792,84.223,84.21,4.81560543]
["bitfinex","SOLUSD",1771656292909,29.67923604,84.234,70.249,26.54768226]
["bitfinex","SOLUSD",1771656292910,0.4943792,84.221,84.206,0.47970755]
["bitfinex","SOLUSD",1771656293120,0.4943792,84.221,84.209,0.47970755]
["bitfinex","SOLUSD",1771656295886,0.4943792,84.221,84.201,11.87634351]
["bitfinex","SOLUSD",1771656296211,0.4943792,84.221,84.202,0.47970755]
["bitfinex","SOLUSD",1771656304417,0.4943792,84.221,84.203,11.87606142]
["bitfinex","SOLUSD",1771656306420,0.4943792,84.221,84.204,0.47970755]
["bitfinex","SOLUSD",1771656310321,0.4943792,84.221,84.203,11.87606142]
["bitfinex","SOLUSD",1771656311923,0.4943792,84.221,84.204,0.49911506]
["bitfinex","SOLUSD",1771656315429,0.4943792,84.221,84.203,11.87606142]
["bitfinex","SOLUSD",1771656316629,0.49331742,84.22,84.201,12.37545857]
["bitfinex","SOLUSD",1771656321033,0.49331742,84.22,84.201,11.87634351]
["bitfinex","SOLUSD",1771656322026,0.49331742,84.22,84.201,12.37545857]
["bitfinex","SOLUSD",1771656324230,0.49331742,84.22,84.202,0.49911506]
["bitfinex","SOLUSD",1771656325239,0.49331742,84.22,84.21,4.33589788]
["bitfinex","SOLUSD",1771656329741,0.49331742,84.22,84.206,0.49911506]
["bitfinex","SOLUSD",1771656334922,0.49331742,84.22,84.202,0.49911506]
["bitfinex","SOLUSD",1771656348052,0.49331742,84.22,84.201,11.87634351]
["bitfinex","SOLUSD",1771656351348,0.49331742,84.22,84.201,0.45884589]
["bitfinex","SOLUSD",1771656351552,11.87310845,84.224,84.201,0.45884589]
["bitfinex","SOLUSD",1771656351952,0.4995321,84.223,84.201,0.45884589]
["bitfinex","SOLUSD",1771656353656,0.4995321,84.223,84.203,0.45884589]
["bitfinex","SOLUSD",1771656358246,0.4995321,84.228,84.205,0.45884589]
["bitfinex","SOLUSD",1771656361860,0.4995321,84.226,84.205,0.45884589]
["bitfinex","SOLUSD",1771656362838,0.4995321,84.226,84.204,11.87592038]
["bitfinex","SOLUSD",1771656363044,0.4995321,84.226,84.201,11.87632691]
["bitfinex","SOLUSD",1771656363666,0.4995321,84.226,84.19,4.33658754]
["bitfinex","SOLUSD",1771656363667,4.33658754,84.21,84.172,0.45884589]
["bitfinex","SOLUSD",1771656363968,0.4995321,84.209,84.172,0.45884589]
["bitfinex","SOLUSD",1771656365658,0.4995321,84.207,84.174,0.45884589]
["bitfinex","SOLUSD",1771656371366,0.45733848,84.205,84.176,0.47027642]
["bitfinex","SOLUSD",1771656373152,59.35916228,84.233,84.171,11.88046194]
["bitfinex","SOLUSD",1771656373153,11.87676666,84.198,84.171,11.88046194]
["bitfinex","SOLUSD",1771656373472,0.45733848,84.197,84.171,11.88046194]
["bitfinex","SOLUSD",1771656375051,11.87704879,84.196,84.171,0.47027642]
["bitfinex","SOLUSD",1771656375267,0.45733848,84.195,84.171,0.47027642]
["bitfinex","SOLUSD",1771656376449,0.45733848,84.189,84.163,11.88170573]
["bitfinex","SOLUSD",1771656376858,0.45733848,84.189,84.162,0.47027642]
["bitfinex","SOLUSD",1771656377074,0.45733848,84.179,84.152,0.47027642]
["bitfinex","SOLUSD",1771656379055,0.45733848,84.179,84.154,0.47027642]
["bitfinex","SOLUSD",1771656380982,0.45733848,84.179,84.153,11.88311765]
["bitfinex","SOLUSD",1771656380983,0.45733848,84.179,84.156,0.47027642]
["bitfinex","SOLUSD",1771656382073,0.45733848,84.179,84.157,11.88255284]
["bitfinex","SOLUSD",1771656382583,0.45733848,84.179,84.157,12.35282926]
["bitfinex","SOLUSD",1771656383566,0.45733848,84.179,84.158,0.47027642]
["bitfinex","SOLUSD",1771656384674,0.45733848,84.179,84.159,11.88227046]
["bitfinex","SOLUSD",1771656388879,0.45733848,84.169,84.15,0.1]
["bitfinex","SOLUSD",1771656389179,0.45733848,84.169,84.151,0.47027642]
["bitfinex","SOLUSD",1771656389379,4.33658754,84.19,84.152,0.47027642]
["bitfinex","SOLUSD",1771656389683,11.87662561,84.199,84.161,0.47027642]
["bitfinex","SOLUSD",1771656389978,41.56818964,84.199,84.161,0.47027642]
["bitfinex","SOLUSD",1771656391380,0.45733848,84.198,84.161,0.47027642]
["bitfinex","SOLUSD",1771656391566,0.45733848,84.196,84.163,0.47027642]
["bitfinex","SOLUSD",1771656394190,0.45733848,84.196,84.171,0.47027642]
["bitfinex","SOLUSD",1771656396387,0.45733848,84.194,84.173,0.47027642]
["bitfinex","SOLUSD",1771656398870,0.45733848,84.194,84.174,12.36159662]
["bitfinex","SOLUSD",1771656399394,0.45733848,84.194,84.175,0.48144361]
["bitfinex","SOLUSD",1771656407321,0.45733848,84.194,84.177,0.48144361]
["bitfinex","SOLUSD",1771656410326,0.47144177,84.193,84.177,0.48144361]
["bitfinex","SOLUSD",1771656425236,0.47144177,84.193,84.178,11.87958849]
["bitfinex","SOLUSD",1771656425539,0.47144177,84.205,84.181,0.48144361]
["bitfinex","SOLUSD",1771656427438,0.47864795,84.203,84.181,0.48144361]
["bitfinex","SOLUSD",1771656437239,0.46902414,84.209,84.181,0.48144361]
["bitfinex","SOLUSD",1771656437443,0.46902414,84.207,84.183,0.48734159]
["bitfinex","SOLUSD",1771656438040,0.46902414,84.207,84.182,11.87902401]
["bitfinex","SOLUSD",1771656438434,0.46902414,84.207,84.181,0.48734159]
["bitfinex","SOLUSD",1771656439558,4.33974483,84.23,84.181,0.48734159]
["bitfinex","SOLUSD",1771656439846,11.87239549,84.229,84.191,0.48734159]
["bitfinex","SOLUSD",1771656440025,11.87191612,84.233,84.201,0.48734159]
["bitfinex","SOLUSD",1771656441558,0.46902414,84.232,84.203,0.48734159]
["bitfinex","SOLUSD",1771656443844,12.34113773,84.231,84.205,0.48734159]
["bitfinex","SOLUSD",1771656445335,11.87211359,84.231,84.205,0.48734159]
["bitfinex","SOLUSD",1771656445736,0.46902414,84.236,84.211,11.87492113]
["bitfinex","SOLUSD",1771656445929,0.46902414,84.236,84.212,0.48734159]
["bitfinex","SOLUSD",1771656446336,0.46902414,84.236,84.213,0.48734159]
["bitfinex","SOLUSD",1771656449655,0.46902414,84.236,84.214,11.87451017]
["bitfinex","SOLUSD",1771656449856,0.46902414,84.236,84.215,0.48734159]
["bitfinex","SOLUSD",1771656454453,0.46902414,84.236,84.217,0.48734159]
["bitfinex","SOLUSD",1771656455569,0.46902414,84.234,84.217,0.48734159]
["bitfinex","SOLUSD",1771656461353,0.45080683,84.232,84.213,0.49343237]
["bitfinex","SOLUSD",1771656461553,4.33974483,84.22,84.195,0.49343237]
["bitfinex","SOLUSD",1771656461753,0.45080683,84.219,84.195,0.49343237]
["bitfinex","SOLUSD",1771656472773,0.45080683,84.219,84.197,0.49343237]
["bitfinex","SOLUSD",1771656477597,0.45080683,84.219,84.2,4.33778078]
["bitfinex","SOLUSD",1771656478196,0.45080683,84.219,84.201,0.49343237]
["bitfinex","SOLUSD",1771656478880,0.45080683,84.219,84.197,0.49343237]
["bitfinex","SOLUSD",1771656479119,0.45080683,84.219,84.134,47.54313344]
["bitfinex","SOLUSD",1771656479120,0.45080683,84.217,84.187,0.49343237]
["bitfinex","SOLUSD",1771656480679,0.45080683,84.215,84.189,0.49343237]
["bitfinex","SOLUSD",1771656480993,0.45080683,84.215,84.191,0.49343237]
["bitfinex","SOLUSD",1771656481992,0.45080683,84.215,84.193,0.49343237]
["bitfinex","SOLUSD",1771656482386,0.45080683,84.213,84.193,0.49343237]
["bitfinex","SOLUSD",1771656490903,11.87448161,84.215,84.195,0.47119066]
["bitfinex","SOLUSD",1771656491105,11.87448161,84.215,84.201,0.47119066]
["bitfinex","SOLUSD",1771656491292,12.34263255,84.225,84.201,0.47119066]
["bitfinex","SOLUSD",1771656491493,0.46963765,84.224,84.201,0.47119066]
["bitfinex","SOLUSD",1771656493006,0.46963765,84.224,84.203,0.47119066]
["bitfinex","SOLUSD",1771656495112,0.46963765,84.222,84.203,0.47119066]
["bitfinex","SOLUSD",1771656503711,0.46963765,84.22,84.161,29.70497023]
["bitfinex","SOLUSD",1771656503917,0.46963765,84.219,84.171,0.47119066]
["bitfinex","SOLUSD",1771656504216,0.46963765,84.209,84.171,0.47119066]
["bitfinex","SOLUSD",1771656506916,0.46963765,84.207,84.181,0.47119066]
["bitfinex","SOLUSD",1771656511617,0.46963765,84.205,84.182,0.47119066]
["bitfinex","SOLUSD",1771656514518,0.46963765,84.203,84.182,0.47119066]
["bitfinex","SOLUSD",1771656526724,0.48211543,84.201,84.171,0.45178331]
["bitfinex","SOLUSD",1771656526924,0.48211543,84.199,84.172,0.45178331]
["bitfinex","SOLUSD",1771656528627,0.48211543,84.197,84.172,0.45178331]
["bitfinex","SOLUSD",1771656533530,11.87704879,84.196,84.172,0.45178331]
["bitfinex","SOLUSD",1771656533730,0.48211543,84.195,84.172,0.45178331]
["bitfinex","SOLUSD",1771656537025,0.48211543,84.189,84.162,0.45178331]
["bitfinex","SOLUSD",1771656543646,12.36029284,84.188,84.162,0.45178331]
["bitfinex","SOLUSD",1771656544451,0.48211543,84.187,84.162,0.45178331]
["bitfinex","SOLUSD",1771656544742,0.48211543,84.187,84.163,11.88170573]
["bitfinex","SOLUSD",1771656544950,0.48211543,84.187,84.164,0.45178331]
["bitfinex","SOLUSD",1771656547046,12.36057503,84.186,84.164,0.45178331]
["bitfinex","SOLUSD",1771656547256,0.48211543,84.185,84.164,0.45178331]
["bitfinex","SOLUSD",1771656549954,0.46139559,84.169,84.133,0.45972294]
["bitfinex","SOLUSD",1771656550146,0.46139559,84.159,84.133,0.45972294]
["bitfinex","SOLUSD",1771656551438,0.46139559,84.157,84.133,0.45972294]
["bitfinex","SOLUSD",1771656554359,0.46139559,84.149,84.124,0.45972294]
["bitfinex","SOLUSD",1771656556760,0.46139559,84.147,84.131,0.45972294]
["bitfinex","SOLUSD",1771656556969,11.88382373,84.148,84.131,0.45972294]
["bitfinex","SOLUSD",1771656563043,12.34239549,84.168,84.133,0.45972294]
["bitfinex","SOLUSD",1771656563238,41.57858915,84.178,84.141,0.45972294]
["bitfinex","SOLUSD",1771656563438,11.87958849,84.178,84.151,0.45972294]
["bitfinex","SOLUSD",1771656564465,12.34042091,84.182,84.151,0.45972294]
["bitfinex","SOLUSD",1771656564763,0.46139559,84.181,84.151,0.45972294]
["bitfinex","SOLUSD",1771656568166,0.46139559,84.181,84.153,0.45972294]
["bitfinex","SOLUSD",1771656572654,0.46139559,84.169,84.145,0.45972294]
["bitfinex","SOLUSD",1771656577974,11.8809999,84.168,84.145,0.45972294]
["bitfinex","SOLUSD",1771656578168,12.33845832,84.168,84.145,0.45972294]
["bitfinex","SOLUSD",1771656578681,0.45745842,84.167,84.145,0.45972294]
["bitfinex","SOLUSD",1771656580178,0.45745842,84.165,84.145,0.45972294]
["bitfinex","SOLUSD",1771656584368,4.34362019,84.17,84.146,11.88410619]
["bitfinex","SOLUSD",1771656584557,4.34362019,84.17,84.147,0.4921123]
["bitfinex","SOLUSD",1771656585083,4.80107861,84.17,84.147,0.4921123]
["bitfinex","SOLUSD",1771656585260,0.45745842,84.169,84.147,0.4921123]
["bitfinex","SOLUSD",1771656585684,11.8809999,84.168,84.147,0.4921123]
["bitfinex","SOLUSD",1771656587482,12.33845832,84.168,84.147,0.4921123]
["bitfinex","SOLUSD",1771656587685,11.8809999,84.168,84.147,0.4921123]
["bitfinex","SOLUSD",1771656587889,0.45745842,84.167,84.147,0.4921123]
["bitfinex","SOLUSD",1771656595996,4.34362019,84.17,84.148,0.4921123]
["bitfinex","SOLUSD",1771656596370,0.45745842,84.17,84.148,0.4921123]
["bitfinex","SOLUSD",1771656596776,4.80107861,84.17,84.148,0.4921123]
["bitfinex","SOLUSD",1771656599990,0.45745842,84.169,84.15,0.4921123]
["bitfinex","SOLUSD",1771656601592,0.45745842,84.169,84.151,12.37551237]
["bitfinex","SOLUSD",1771656601772,0.45745842,84.169,84.152,0.4921123]
["bitfinex","SOLUSD",1771656604200,0.45745842,84.169,84.153,12.37522995]
["bitfinex","SOLUSD",1771656606204,0.45745842,84.169,84.154,0.4921123]
["bitfinex","SOLUSD",1771656613106,0.45745842,84.169,84.148,0.47931376]
["bitfinex","SOLUSD",1771656622520,0.45745842,84.169,84.15,0.47931376]
["bitfinex","SOLUSD",1771656623617,0.45745842,84.169,84.152,0.47931376]
["bitfinex","SOLUSD",1771656626218,0.47363738,84.18,84.154,0.47931376]
["bitfinex","SOLUSD",1771656626527,0.47363738,84.179,84.154,0.47931376]
["bitfinex","SOLUSD",1771656628719,0.47363738,84.187,84.156,0.47931376]
["bitfinex","SOLUSD",1771656628923,0.47363738,84.198,84.156,0.47931376]
["bitfinex","SOLUSD",1771656630622,0.47363738,84.196,84.158,0.47931376]
["bitfinex","SOLUSD",1771656631425,0.47363738,84.196,84.16,4.34362019]
["bitfinex","SOLUSD",1771656631628,0.47363738,84.196,84.161,0.47931376]
["bitfinex","SOLUSD",1771656632527,0.47363738,84.205,84.171,0.47931376]
["bitfinex","SOLUSD",1771656632726,0.47363738,84.218,84.181,0.47931376]
["bitfinex","SOLUSD",1771656632916,11.87352323,84.221,84.191,0.47931376]
["bitfinex","SOLUSD",1771656633724,0.47363738,84.222,84.191,0.47931376]
["bitfinex","SOLUSD",1771656634321,12.34647354,84.226,84.191,0.47931376]
["bitfinex","SOLUSD",1771656635130,12.34647354,84.226,84.193,0.47931376]
["bitfinex","SOLUSD",1771656636747,0.47363738,84.225,84.193,0.47931376]
["bitfinex","SOLUSD",1771656636915,0.47363738,84.219,84.188,12.35737591]
["bitfinex","SOLUSD",1771656637232,11.87394618,84.218,84.189,0.47931376]
["bitfinex","SOLUSD",1771656637410,0.47363738,84.217,84.189,0.47931376]
["bitfinex","SOLUSD",1771656643334,12.34786555,84.216,84.191,0.47347817]
["bitfinex","SOLUSD",1771656644642,0.47363738,84.215,84.191,0.47347817]
["bitfinex","SOLUSD",1771656646053,0.47363738,84.213,84.191,0.47347817]
["bitfinex","SOLUSD",1771656646938,0.47363738,84.213,84.193,0.47347817]
["bitfinex","SOLUSD",1771656651960,11.87380519,84.219,84.195,0.47347817]
["bitfinex","SOLUSD",1771656652162,0.47363738,84.218,84.195,0.47347817]
["bitfinex","SOLUSD",1771656654474,4.3383181,84.22,84.195,0.47347817]
["bitfinex","SOLUSD",1771656654475,0.47363738,84.216,84.195,0.47347817]
["bitfinex","SOLUSD",1771656655568,12.34800655,84.215,84.195,0.47347817]
["bitfinex","SOLUSD",1771656655767,0.47363738,84.226,84.197,0.47347817]
["bitfinex","SOLUSD",1771656655971,0.47363738,84.237,84.197,0.47347817]
["bitfinex","SOLUSD",1771656657684,0.47363738,84.236,84.199,0.47347817]
["bitfinex","SOLUSD",1771656659169,0.47363738,84.236,84.172,59.40210964]
["bitfinex","SOLUSD",1771656659170,0.47363738,84.209,84.18,0.47347817]
["bitfinex","SOLUSD",1771656659553,19.18227908,84.234,84.182,0.47347817]
["bitfinex","SOLUSD",1771656659554,12.34758356,84.218,84.182,0.47347817]
["bitfinex","SOLUSD",1771656660058,0.47363738,84.217,84.182,0.47347817]
["bitfinex","SOLUSD",1771656662477,11.87422817,84.216,84.183,11.8788829]
["bitfinex","SOLUSD",1771656662663,0.47363738,84.215,84.184,0.47347817]
["bitfinex","SOLUSD",1771656666472,0.47363738,84.215,84.185,11.8786007]
["bitfinex","SOLUSD",1771656666673,0.47363738,84.215,84.186,0.47347817]
["bitfinex","SOLUSD",1771656671177,0.47363738,84.215,84.188,0.4599526]
["bitfinex","SOLUSD",1771656676684,0.47363738,84.214,84.19,0.4599526]
["bitfinex","SOLUSD",1771656686582,0.47363738,84.214,84.192,0.4599526]
["bitfinex","SOLUSD",1771656693599,0.47363738,84.214,84.194,0.4599526]
["bitfinex","SOLUSD",1771656697204,11.87465118,84.213,84.186,0.4599526]
["bitfinex","SOLUSD",1771656697411,11.87465118,84.213,84.171,11.88057644]
["bitfinex","SOLUSD",1771656697412,0.47363738,84.199,84.171,12.34052904]
["bitfinex","SOLUSD",1771656697586,0.47363738,84.189,84.171,12.34052904]
["bitfinex","SOLUSD",1771656697988,0.47363738,84.189,84.172,0.47305988]
["bitfinex","SOLUSD",1771656702506,11.87817741,84.188,84.166,0.47305988]
["bitfinex","SOLUSD",1771656702714,0.48378037,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1771656704609,0.48378037,84.178,84.153,11.88311765]
["bitfinex","SOLUSD",1771656704915,0.48378037,84.178,84.154,0.47305988]
["bitfinex","SOLUSD",1771656705109,0.48378037,84.199,84.154,0.47305988]
["bitfinex","SOLUSD",1771656705893,0.48378037,84.199,84.161,0.47305988]
["bitfinex","SOLUSD",1771656707311,0.48378037,84.199,84.163,0.47305988]
["bitfinex","SOLUSD",1771656712319,0.48378037,84.199,84.165,0.47305988]
["bitfinex","SOLUSD",1771656713329,0.48378037,84.189,84.165,0.47305988]
["bitfinex","SOLUSD",1771656717412,0.48378037,84.188,84.165,0.47305988]
["bitfinex","SOLUSD",1771656718916,0.48378037,84.188,84.167,0.47305988]
["bitfinex","SOLUSD",1771656739462,0.48378037,84.188,84.169,0.49459822]
["bitfinex","SOLUSD",1771656740067,0.46481076,84.179,84.132,0.49459822]
["bitfinex","SOLUSD",1771656740254,0.46481076,84.179,84.131,41.60178768]
["bitfinex","SOLUSD",1771656740255,0.46481076,84.179,84.141,0.49459822]
["bitfinex","SOLUSD",1771656741665,0.46481076,84.179,84.143,0.49459822]
["bitfinex","SOLUSD",1771656746073,0.46481076,84.179,84.145,0.49459822]
["bitfinex","SOLUSD",1771656747477,0.46481076,84.179,84.146,41.59437168]
["bitfinex","SOLUSD",1771656747777,0.46481076,84.179,84.147,0.49459822]
["bitfinex","SOLUSD",1771656752178,0.46481076,84.179,84.148,41.59338307]
["bitfinex","SOLUSD",1771656752383,0.46481076,84.179,84.149,0.49459822]
["bitfinex","SOLUSD",1771656754374,0.46481076,84.179,84.151,0.49459822]
["bitfinex","SOLUSD",1771656757678,0.46481076,84.179,84.152,41.59140602]
["bitfinex","SOLUSD",1771656757879,0.46481076,84.179,84.153,0.48100003]
["bitfinex","SOLUSD",1771656758384,0.45532552,84.188,84.153,0.48100003]
["bitfinex","SOLUSD",1771656758882,0.45532552,84.199,84.161,0.48100003]
["bitfinex","SOLUSD",1771656759880,0.45532552,84.199,84.171,0.48100003]
["bitfinex","SOLUSD",1771656763382,11.87522014,84.209,84.173,0.48100003]
["bitfinex","SOLUSD",1771656763580,0.45532552,84.208,84.173,0.48100003]
["bitfinex","SOLUSD",1771656767092,0.45532552,84.208,84.174,41.58053555]
["bitfinex","SOLUSD",1771656767294,0.45532552,84.208,84.175,0.48100003]
["bitfinex","SOLUSD",1771656778292,0.45532552,84.208,84.177,0.48100003]
["bitfinex","SOLUSD",1771656781983,0.45532552,84.206,84.179,0.48100003]
["bitfinex","SOLUSD",1771656782714,0.45532552,84.239,84.18,4.3391731]
["bitfinex","SOLUSD",1771656782993,0.45532552,84.229,84.191,0.48100003]
["bitfinex","SOLUSD",1771656783899,0.45532552,84.209,84.179,0.48100003]
["bitfinex","SOLUSD",1771656784088,0.45532552,84.209,84.181,0.48100003]
["bitfinex","SOLUSD",1771656786698,59.35493061,84.239,84.165,0.48100003]
["bitfinex","SOLUSD",1771656786699,0.45532552,84.199,84.165,0.48100003]
["bitfinex","SOLUSD",1771656788203,0.45532552,84.199,84.167,0.46884582]
["bitfinex","SOLUSD",1771656794111,11.87581683,84.205,84.167,0.46884582]
["bitfinex","SOLUSD",1771656794112,12.32701561,84.209,84.168,41.58349966]
["bitfinex","SOLUSD",1771656794309,12.32701561,84.209,84.171,0.49707211]
["bitfinex","SOLUSD",1771656794607,11.87521523,84.209,84.171,0.49707211]
["bitfinex","SOLUSD",1771656794913,0.45180038,84.208,84.171,0.49707211]
["bitfinex","SOLUSD",1771656798721,0.45180038,84.206,84.173,0.49707211]
["bitfinex","SOLUSD",1771656808512,0.45180038,84.206,84.175,0.49707211]
["bitfinex","SOLUSD",1771656817331,0.45180038,84.206,84.177,0.49707211]
["bitfinex","SOLUSD",1771656818634,0.45180038,84.206,84.179,0.48961114]
["bitfinex","SOLUSD",1771656821324,0.45180038,84.206,84.181,0.48961114]
["bitfinex","SOLUSD",1771656828330,0.45180038,84.206,84.182,12.36863515]
["bitfinex","SOLUSD",1771656829741,0.45180038,84.206,84.183,0.48961114]
["bitfinex","SOLUSD",1771656838556,0.45180038,84.206,84.184,11.8787418]
["bitfinex","SOLUSD",1771656839247,0.45538563,84.205,84.184,11.8787418]
["bitfinex","SOLUSD",1771656839931,0.45538563,84.205,84.176,0.48961114]
["bitfinex","SOLUSD",1771656840831,0.45538563,84.189,84.152,0.48961114]
["bitfinex","SOLUSD",1771656844248,0.45538563,84.189,84.16,4.33879703]
["bitfinex","SOLUSD",1771656844455,0.45538563,84.189,84.161,0.48961114]
["bitfinex","SOLUSD",1771656845653,0.45538563,84.189,84.163,0.48961114]
["bitfinex","SOLUSD",1771656849162,0.45538563,84.189,84.165,0.49946946]
["bitfinex","SOLUSD",1771656859068,0.45538563,84.189,84.167,0.49946946]
["bitfinex","SOLUSD",1771656859946,0.48627587,84.187,84.151,41.59190026]
["bitfinex","SOLUSD",1771656860271,0.48627587,84.179,84.151,41.59190026]
["bitfinex","SOLUSD",1771656863880,0.48627587,84.178,84.151,11.88340007]
["bitfinex","SOLUSD",1771656864064,0.48627587,84.169,84.151,11.88340007]
["bitfinex","SOLUSD",1771656866574,0.48627587,84.169,84.143,41.59585466]
["bitfinex","SOLUSD",1771656868276,0.48627587,84.169,84.143,0.49946946]
["bitfinex","SOLUSD",1771656870977,0.48627587,84.167,84.132,0.49946946]
["bitfinex","SOLUSD",1771656872687,0.48627587,84.167,84.141,0.49946946]
["bitfinex","SOLUSD",1771656873459,0.48627587,84.167,84.142,41.59634902]
["bitfinex","SOLUSD",1771656873782,0.48627587,84.167,84.143,0.49946946]
["bitfinex","SOLUSD",1771656876483,0.48627587,84.167,84.145,0.49946946]
["bitfinex","SOLUSD",1771656882368,0.48627587,84.167,84.147,0.49277457]
["bitfinex","SOLUSD",1771656886991,0.48627587,84.167,84.146,11.88410619]
["bitfinex","SOLUSD",1771656886992,0.48627587,84.167,84.149,0.49277457]
["bitfinex","SOLUSD",1771656887192,4.33879703,84.2,84.148,11.88382373]
["bitfinex","SOLUSD",1771656887193,4.33879703,84.19,84.151,0.49277457]
["bitfinex","SOLUSD",1771656889198,0.4635003,84.187,84.153,0.49277457]
["bitfinex","SOLUSD",1771656891909,0.4635003,84.187,84.154,11.88297644]
["bitfinex","SOLUSD",1771656892199,0.4635003,84.187,84.155,0.49277457]
["bitfinex","SOLUSD",1771656893299,0.4635003,84.187,84.157,0.49277457]
["bitfinex","SOLUSD",1771656896094,0.4635003,84.185,84.159,0.49277457]
["bitfinex","SOLUSD",1771656897094,0.4635003,84.185,84.161,0.49277457]
["bitfinex","SOLUSD",1771656901009,0.4635003,84.183,84.163,0.49277457]
["bitfinex","SOLUSD",1771656903305,0.4635003,84.183,84.165,0.49277457]
["bitfinex","SOLUSD",1771656912002,0.4635003,84.183,84.166,11.88128222]
["bitfinex","SOLUSD",1771656912204,0.4635003,84.183,84.167,0.49460696]
["bitfinex","SOLUSD",1771656912583,11.87697072,84.197,84.167,0.49460696]
["bitfinex","SOLUSD",1771656912788,0.48319696,84.193,84.167,0.49460696]
["bitfinex","SOLUSD",1771656913286,0.48319696,84.205,84.167,0.49460696]
["bitfinex","SOLUSD",1771656913618,0.48319696,84.205,84.171,0.49460696]
["bitfinex","SOLUSD",1771656915097,0.48319696,84.205,84.173,0.49460696]
["bitfinex","SOLUSD",1771656917612,0.48319696,84.205,84.175,0.49460696]
["bitfinex","SOLUSD",1771656919014,0.48319696,84.205,84.177,0.49460696]
["bitfinex","SOLUSD",1771656920715,0.48319696,84.203,84.177,0.49460696]
["bitfinex","SOLUSD",1771656921717,0.48319696,84.199,84.178,11.87958849]
["bitfinex","SOLUSD",1771656927617,0.48319696,84.199,84.175,0.49460696]
["bitfinex","SOLUSD",1771656933126,4.34099693,84.2,84.175,0.49460696]
["bitfinex","SOLUSD",1771656933127,0.48319696,84.197,84.175,0.49460696]
["bitfinex","SOLUSD",1771656935423,0.48319696,84.195,84.175,0.49460696]
["bitfinex","SOLUSD",1771656937730,11.87733092,84.194,84.175,0.49460696]
["bitfinex","SOLUSD",1771656942639,0.46715247,84.193,84.175,0.49460696]
["bitfinex","SOLUSD",1771656942833,0.46715247,84.198,84.176,11.87987074]
["bitfinex","SOLUSD",1771656943023,0.46715247,84.198,84.177,0.45129887]
["bitfinex","SOLUSD",1771656947043,12.34406019,84.197,84.177,0.45129887]
["bitfinex","SOLUSD",1771656948540,12.34406019,84.197,84.178,0.45129887]
["bitfinex","SOLUSD",1771656950241,11.87718985,84.195,84.178,0.45129887]
["bitfinex","SOLUSD",1771656953049,0.46715247,84.201,84.18,0.45129887]
["bitfinex","SOLUSD",1771656955652,0.46715247,84.199,84.182,0.45129887]
["bitfinex","SOLUSD",1771656962760,0.46715247,84.199,84.182,11.87893941]
["bitfinex","SOLUSD",1771656962946,0.46715247,84.199,84.183,0.45129887]
["bitfinex","SOLUSD",1771656965259,0.46715247,84.197,84.173,0.45129887]
["bitfinex","SOLUSD",1771656966968,0.46715247,84.219,84.173,0.45129887]
["bitfinex","SOLUSD",1771656967265,0.46715247,84.219,84.16,4.33982777]
["bitfinex","SOLUSD",1771656967266,0.46715247,84.209,84.175,0.45129887]
["bitfinex","SOLUSD",1771656975163,0.47869343,84.207,84.177,0.45277128]
["bitfinex","SOLUSD",1771656976768,0.47869343,84.205,84.178,12.33235977]
["bitfinex","SOLUSD",1771656976965,0.47869343,84.205,84.178,11.87958849]
["bitfinex","SOLUSD",1771656977171,0.47869343,84.205,84.179,0.45277128]
["bitfinex","SOLUSD",1771656989282,0.47869343,84.203,84.181,0.45277128]
["bitfinex","SOLUSD",1771656996097,0.47869343,84.201,84.181,0.45277128]
["bitfinex","SOLUSD",1771657006002,0.46074131,84.205,84.181,0.45277128]
["bitfinex","SOLUSD",1771657009602,11.87592038,84.204,84.181,0.45277128]
["bitfinex","SOLUSD",1771657009805,0.46074131,84.203,84.181,0.45277128]
["bitfinex","SOLUSD",1771657013508,11.87620246,84.202,84.181,0.45277128]
["bitfinex","SOLUSD",1771657013808,12.33694377,84.202,84.181,0.45277128]
["bitfinex","SOLUSD",1771657020606,0.46074131,84.201,84.181,0.45277128]
["bitfinex","SOLUSD",1771657032327,0.48319696,84.199,84.181,0.45277128]
["bitfinex","SOLUSD",1771657061361,0.48319696,84.203,84.181,0.45277128]
["bitfinex","SOLUSD",1771657061573,11.87605456,84.204,84.183,0.4758444]
["bitfinex","SOLUSD",1771657075074,0.48319696,84.204,84.183,0.4758444]
["bitfinex","SOLUSD",1771657077253,11.87606142,84.203,84.183,0.4758444]
["bitfinex","SOLUSD",1771657085279,11.87521523,84.209,84.183,0.4758444]
["bitfinex","SOLUSD",1771657085484,11.87606142,84.313,84.185,0.4758444]
["bitfinex","SOLUSD",1771657085485,0.48319696,84.219,84.185,0.4758444]
["bitfinex","SOLUSD",1771657085662,2.47215037,103.54,84.191,0.4758444]
["bitfinex","SOLUSD",1771657085663,0.48319696,84.224,84.191,0.4758444]
["bitfinex","SOLUSD",1771657087358,0.48319696,84.222,84.193,0.4758444]
["bitfinex","SOLUSD",1771657091085,0.46135319,84.22,84.195,0.48380295]
["bitfinex","SOLUSD",1771657102090,0.46135319,84.22,84.197,0.48380295]
["bitfinex","SOLUSD",1771657108695,0.46135319,84.22,84.198,11.87676666]
["bitfinex","SOLUSD",1771657108894,0.46135319,84.22,84.199,0.48380295]
["bitfinex","SOLUSD",1771657120209,0.48319696,84.228,84.201,0.47503958]
["bitfinex","SOLUSD",1771657122185,0.48319696,84.228,84.203,0.47503958]
["bitfinex","SOLUSD",1771657126911,11.87244513,84.229,84.205,0.47503958]
["bitfinex","SOLUSD",1771657132502,11.87244513,84.229,84.207,0.47503958]
["bitfinex","SOLUSD",1771657133322,0.48319696,84.232,84.207,0.47503958]
["bitfinex","SOLUSD",1771657134110,0.48319696,84.232,84.206,11.87563831]
["bitfinex","SOLUSD",1771657134111,0.48319696,84.239,84.211,0.47503958]
["bitfinex","SOLUSD",1771657135421,0.48319696,84.237,84.213,0.47503958]
["bitfinex","SOLUSD",1771657137005,0.48319696,84.237,84.215,0.47503958]
["bitfinex","SOLUSD",1771657139022,0.48319696,84.237,84.217,0.47503958]
["bitfinex","SOLUSD",1771657143611,0.48319696,84.25,84.219,0.47503958]
["bitfinex","SOLUSD",1771657144529,0.48319696,84.248,84.221,0.47503958]
["bitfinex","SOLUSD",1771657152629,0.48319696,84.248,84.223,0.47104395]
["bitfinex","SOLUSD",1771657156934,0.45220611,84.246,84.191,41.57213953]
["bitfinex","SOLUSD",1771657157234,0.45220611,84.246,84.192,0.47104395]
["bitfinex","SOLUSD",1771657158229,0.45220611,84.244,84.194,0.47104395]
["bitfinex","SOLUSD",1771657162630,0.45220611,84.242,84.196,0.47104395]
["bitfinex","SOLUSD",1771657165846,0.45220611,84.24,84.198,0.47104395]
["bitfinex","SOLUSD",1771657167048,59.33808315,84.263,84.193,29.69367999]
["bitfinex","SOLUSD",1771657167049,0.45220611,84.238,84.2,0.47104395]
["bitfinex","SOLUSD",1771657169143,11.87126797,84.237,84.201,11.87634351]
["bitfinex","SOLUSD",1771657169349,0.45220611,84.236,84.202,0.47104395]
["bitfinex","SOLUSD",1771657172656,0.45220611,84.234,84.204,0.47104395]
["bitfinex","SOLUSD",1771657175959,0.45220611,84.232,84.206,0.47104395]
["bitfinex","SOLUSD",1771657179361,11.87211359,84.231,84.207,11.87549728]
["bitfinex","SOLUSD",1771657179544,0.48319696,84.23,84.208,0.48645755]
["bitfinex","SOLUSD",1771657182971,0.48319696,84.228,84.208,0.48645755]
["bitfinex","SOLUSD",1771657183172,0.48319696,84.228,84.195,0.48645755]
["bitfinex","SOLUSD",1771657184367,0.48319696,84.226,84.196,11.87704879]
["bitfinex","SOLUSD",1771657185953,0.48319696,84.226,84.196,12.36350634]
["bitfinex","SOLUSD",1771657187367,11.87295933,84.225,84.196,12.36350634]
["bitfinex","SOLUSD",1771657187571,0.48319696,84.224,84.196,12.36350634]
["bitfinex","SOLUSD",1771657188964,0.48319696,84.222,84.196,12.36350634]
["bitfinex","SOLUSD",1771657189578,0.48319696,84.222,84.196,11.87704879]
["bitfinex","SOLUSD",1771657189775,0.48319696,84.222,84.197,0.48645755]
["bitfinex","SOLUSD",1771657194183,0.48319696,84.22,84.197,0.48645755]
["bitfinex","SOLUSD",1771657196876,0.48319696,84.218,84.197,0.48645755]
["bitfinex","SOLUSD",1771657199995,0.48319696,84.216,84.197,0.48645755]
["bitfinex","SOLUSD",1771657200186,0.48319696,84.216,84.15,3.69383402]
["bitfinex","SOLUSD",1771657200391,0.48319696,84.216,84.151,0.28432314]
["bitfinex","SOLUSD",1771657200582,11.87436917,84.215,84.148,5.64518502]
["bitfinex","SOLUSD",1771657200893,0.49426462,84.214,84.152,0.28432314]
["bitfinex","SOLUSD",1771657201273,0.49426462,84.214,84.158,0.28432314]
["bitfinex","SOLUSD",1771657202298,0.49426462,84.214,84.161,0.48645755]
["bitfinex","SOLUSD",1771657202970,42.04222283,84.24,84.162,101.2800219]
["bitfinex","SOLUSD",1771657203185,0.49426462,84.239,84.179,0.48645755]
["bitfinex","SOLUSD",1771657204097,0.49426462,84.239,84.189,0.48645755]
["bitfinex","SOLUSD",1771657205198,12.36539166,84.238,84.191,0.48645755]
["bitfinex","SOLUSD",1771657205391,0.49426462,84.237,84.191,0.48645755]
["bitfinex","SOLUSD",1771657206699,0.49426462,84.235,84.192,11.87761307]
["bitfinex","SOLUSD",1771657206895,0.49426462,84.235,84.192,12.36407062]
["bitfinex","SOLUSD",1771657207279,0.49426462,84.235,84.193,0.48645755]
["bitfinex","SOLUSD",1771657209696,0.49958572,84.233,84.193,0.48645755]
["bitfinex","SOLUSD",1771657210895,0.49958572,84.233,84.194,11.87733092]
["bitfinex","SOLUSD",1771657211103,0.49958572,84.233,84.195,0.48404822]
["bitfinex","SOLUSD",1771657213601,41.55091767,84.234,84.181,29.69756979]
["bitfinex","SOLUSD",1771657213602,0.49958572,84.231,84.197,0.48404822]
["bitfinex","SOLUSD",1771657224093,0.49958572,84.229,84.197,0.48404822]
["bitfinex","SOLUSD",1771657232312,0.49958572,84.227,84.197,0.48404822]
["bitfinex","SOLUSD",1771657232617,0.49958572,84.227,84.183,0.48404822]
["bitfinex","SOLUSD",1771657234514,0.49958572,84.225,84.185,0.48404822]
["bitfinex","SOLUSD",1771657241121,0.48936401,84.223,84.164,12.37347688]
["bitfinex","SOLUSD",1771657241315,0.48936401,84.223,84.165,0.49191232]
["bitfinex","SOLUSD",1771657244403,0.48936401,84.221,84.167,0.49191232]
["bitfinex","SOLUSD",1771657254236,0.48936401,84.219,84.169,0.49191232]
["bitfinex","SOLUSD",1771657258830,0.48936401,84.217,84.171,0.49191232]
["bitfinex","SOLUSD",1771657260925,0.48936401,84.215,84.171,0.49191232]
["bitfinex","SOLUSD",1771657261127,0.48936401,84.215,84.17,11.88071759]
["bitfinex","SOLUSD",1771657261327,0.48936401,84.212,84.166,0.49191232]
["bitfinex","SOLUSD",1771657262020,0.48936401,84.212,84.167,12.37305338]
["bitfinex","SOLUSD",1771657262325,0.48936401,84.212,84.168,0.49191232]
["bitfinex","SOLUSD",1771657263034,0.48936401,84.21,84.168,0.49191232]
["bitfinex","SOLUSD",1771657264636,0.48936401,84.208,84.168,0.49191232]
["bitfinex","SOLUSD",1771657265845,0.48936401,84.206,84.168,0.49191232]
["bitfinex","SOLUSD",1771657267918,0.45547151,84.204,84.163,0.45747063]
["bitfinex","SOLUSD",1771657274740,0.49463628,84.202,84.163,0.45747063]
["bitfinex","SOLUSD",1771657276119,0.49463628,84.2,84.163,0.45747063]
["bitfinex","SOLUSD",1771657278123,0.49463628,84.198,84.163,0.45747063]
["bitfinex","SOLUSD",1771657280639,0.49463628,84.196,84.163,0.45747063]
["bitfinex","SOLUSD",1771657283844,0.49463628,84.194,84.163,0.45747063]
["bitfinex","SOLUSD",1771657287851,0.49463628,84.192,84.163,0.45747063]
["bitfinex","SOLUSD",1771657294460,0.49463628,84.19,84.163,0.45747063]
["bitfinex","SOLUSD",1771657297254,11.87803632,84.189,84.163,0.45747063]
["bitfinex","SOLUSD",1771657297458,0.49463628,84.188,84.163,0.45747063]
["bitfinex","SOLUSD",1771657299860,0.45223228,84.186,84.163,0.45747063]
["bitfinex","SOLUSD",1771657304965,11.8786007,84.185,84.163,0.45747063]
["bitfinex","SOLUSD",1771657305144,0.45223228,84.184,84.163,0.45747063]
["bitfinex","SOLUSD",1771657306345,0.45223228,84.182,84.163,0.45747063]
["bitfinex","SOLUSD",1771657311761,0.45223228,84.201,84.165,0.48581862]
["bitfinex","SOLUSD",1771657312473,42.01943456,84.201,84.165,0.48581862]
["bitfinex","SOLUSD",1771657312662,0.45223228,84.2,84.165,0.48581862]
["bitfinex","SOLUSD",1771657314077,0.45223228,84.198,84.133,3.69383402]
["bitfinex","SOLUSD",1771657314262,0.45223228,84.198,84.134,3.69383402]
["bitfinex","SOLUSD",1771657316162,0.45223228,84.198,84.13,11.84115319]
["bitfinex","SOLUSD",1771657316163,0.45223228,84.196,84.137,0.48581862]
["bitfinex","SOLUSD",1771657317581,0.45223228,84.193,84.137,0.48581862]
["bitfinex","SOLUSD",1771657319590,0.45223228,84.191,84.139,0.48581862]
["bitfinex","SOLUSD",1771657323365,0.45223228,84.189,84.141,0.48581862]
["bitfinex","SOLUSD",1771657325389,0.45223228,84.187,84.143,0.48581862]
["bitfinex","SOLUSD",1771657338507,0.48266355,84.185,84.145,0.47772787]
["bitfinex","SOLUSD",1771657339777,0.48266355,84.185,84.139,0.47772787]
["bitfinex","SOLUSD",1771657346085,0.48266355,84.183,84.141,0.47772787]
["bitfinex","SOLUSD",1771657349502,0.48266355,84.181,84.143,0.47772787]
["bitfinex","SOLUSD",1771657352802,0.48266355,84.179,84.143,0.47772787]
["bitfinex","SOLUSD",1771657356303,0.48266355,84.177,84.143,0.47772787]
["bitfinex","SOLUSD",1771657356906,0.48266355,84.177,84.142,11.88467115]
["bitfinex","SOLUSD",1771657357207,0.48266355,84.177,84.134,0.47772787]
["bitfinex","SOLUSD",1771657359726,0.4948975,84.175,84.134,0.47772787]
["bitfinex","SOLUSD",1771657361099,0.4948975,84.175,84.136,0.48359264]
["bitfinex","SOLUSD",1771657361914,0.4948975,84.173,84.136,0.48359264]
["bitfinex","SOLUSD",1771657365412,0.4948975,84.171,84.136,0.48359264]
["bitfinex","SOLUSD",1771657368417,0.4948975,84.169,84.136,0.48359264]
["bitfinex","SOLUSD",1771657370821,0.4948975,84.167,84.136,0.48359264]
["bitfinex","SOLUSD",1771657372922,0.4948975,84.162,84.13,0.1]
["bitfinex","SOLUSD",1771657374325,0.4948975,84.16,84.13,0.1]
["bitfinex","SOLUSD",1771657375416,0.4948975,84.158,84.13,0.1]
["bitfinex","SOLUSD",1771657376821,41.58794662,84.159,84.131,0.48359264]
["bitfinex","SOLUSD",1771657376822,29.70567616,84.159,84.131,0.48359264]
["bitfinex","SOLUSD",1771657377721,3.69383402,84.177,84.131,0.48359264]
["bitfinex","SOLUSD",1771657378824,0.4948975,84.176,84.131,0.48359264]
["bitfinex","SOLUSD",1771657380527,0.4948975,84.174,84.131,0.48359264]
["bitfinex","SOLUSD",1771657382318,0.4948975,84.172,84.131,0.48359264]
["bitfinex","SOLUSD",1771657387018,0.4948975,84.17,84.131,0.48359264]
["bitfinex","SOLUSD",1771657400546,0.45101508,84.168,84.131,0.48359264]
["bitfinex","SOLUSD",1771657407353,0.45101508,84.163,84.11,0.1]
["bitfinex","SOLUSD",1771657409349,0.45101508,84.161,84.121,0.47733527]
["bitfinex","SOLUSD",1771657409843,30.0,84.152,84.121,0.47733527]
["bitfinex","SOLUSD",1771657410049,0.45101508,84.151,84.121,0.47733527]
["bitfinex","SOLUSD",1771657411051,0.45101508,84.138,84.11,0.57733527]
["bitfinex","SOLUSD",1771657412150,0.45101508,84.13,84.11,0.57733527]
["bitfinex","SOLUSD",1771657413035,30.0,84.132,84.11,0.57733527]
["bitfinex","SOLUSD",1771657413036,11.8869315,84.126,84.11,0.57733527]
["bitfinex","SOLUSD",1771657413952,30.0,84.123,84.11,0.57733527]
["bitfinex","SOLUSD",1771657417469,11.88749673,84.122,84.11,0.57733527]
["bitfinex","SOLUSD",1771657417759,30.0,84.114,84.11,0.57733527]
["bitfinex","SOLUSD",1771657421553,0.46486472,84.113,84.085,11.89272759]
["bitfinex","SOLUSD",1771657421858,30.0,84.107,84.085,11.89272759]
["bitfinex","SOLUSD",1771657423053,0.46486472,84.106,84.081,11.8931523]
["bitfinex","SOLUSD",1771657423251,30.0,84.101,84.084,28.21586029]
["bitfinex","SOLUSD",1771657423549,30.0,84.101,84.088,0.09399584]
["bitfinex","SOLUSD",1771657423752,0.5,84.1,84.084,16.3230959]
["bitfinex","SOLUSD",1771657424756,30.0,84.095,84.084,16.3230959]
["bitfinex","SOLUSD",1771657425145,30.0,84.095,84.084,11.78038806]
["bitfinex","SOLUSD",1771657425351,0.5,84.094,84.084,9.01045528]
["bitfinex","SOLUSD",1771657425561,11.8915962,84.093,84.084,8.01045528]
["bitfinex","SOLUSD",1771657425759,0.46486472,84.085,84.084,1e-08]
["bitfinex","SOLUSD",1771657425942,0.46486472,84.085,84.06,0.1]
["bitfinex","SOLUSD",1771657425943,0.46486472,84.085,84.07,1e-08]
["bitfinex","SOLUSD",1771657426864,30.0,84.075,84.07,1e-08]
["bitfinex","SOLUSD",1771657428637,11.8942836,84.074,84.07,1e-08]
["bitfinex","SOLUSD",1771657428845,30.46486472,84.071,84.07,1e-08]
["bitfinex","SOLUSD",1771657429464,30.0,84.071,84.07,1e-08]
["bitfinex","SOLUSD",1771657435067,30.0,84.071,84.07,0.4618359]
["bitfinex","SOLUSD",1771657435362,0.5,84.113,84.07,1e-08]
["bitfinex","SOLUSD",1771657435561,11.88862733,84.114,84.07,1e-08]
["bitfinex","SOLUSD",1771657435562,0.5,84.105,84.07,1e-08]
["bitfinex","SOLUSD",1771657436175,0.5,84.103,84.07,1e-08]
["bitfinex","SOLUSD",1771657436864,11.8900409,84.104,84.07,1e-08]
["bitfinex","SOLUSD",1771657437569,12.3900409,84.104,84.07,1e-08]
["bitfinex","SOLUSD",1771657437950,0.5,84.103,84.07,1e-08]
["bitfinex","SOLUSD",1771657438144,41.61613278,84.102,84.07,1e-08]
["bitfinex","SOLUSD",1771657438463,0.5,84.101,84.07,1e-08]
["bitfinex","SOLUSD",1771657440076,30.0,84.071,84.07,1e-08]
["bitfinex","SOLUSD",1771657447697,10.53631633,84.106,84.07,1e-08]
["bitfinex","SOLUSD",1771657447874,12.38961679,84.107,84.07,1e-08]
["bitfinex","SOLUSD",1771657448190,0.5,84.106,84.07,1e-08]
["bitfinex","SOLUSD",1771657449690,11.88989953,84.105,84.07,1e-08]
["bitfinex","SOLUSD",1771657453403,0.5,84.114,84.07,1e-08]
["bitfinex","SOLUSD",1771657453780,11.88876868,84.113,84.07,1e-08]
["bitfinex","SOLUSD",1771657455381,0.5,84.13,84.07,1e-08]
["bitfinex","SOLUSD",1771657457194,0.5,84.128,84.07,1e-08]
["bitfinex","SOLUSD",1771657464893,0.5,84.126,84.07,1e-08]
["bitfinex","SOLUSD",1771657473894,0.5,84.124,84.07,1e-08]
["bitfinex","SOLUSD",1771657475510,0.5,84.122,84.07,1e-08]
["bitfinex","SOLUSD",1771657479308,0.5,84.12,84.07,1e-08]
["bitfinex","SOLUSD",1771657485814,0.5,84.118,84.07,1e-08]
["bitfinex","SOLUSD",1771657487319,11.88820333,84.117,84.07,1e-08]
["bitfinex","SOLUSD",1771657487631,0.5,84.116,84.07,1e-08]
["bitfinex","SOLUSD",1771657489820,0.5,84.114,84.07,1e-08]
["bitfinex","SOLUSD",1771657500931,0.5,84.127,84.07,1e-08]
["bitfinex","SOLUSD",1771657502920,0.5,84.147,84.077,3.69383402]
["bitfinex","SOLUSD",1771657504641,0.5,84.145,84.081,3.69383402]
["bitfinex","SOLUSD",1771657514945,0.5,84.143,84.085,3.69383402]
["bitfinex","SOLUSD",1771657515953,0.5,84.143,84.082,41.62603172]
["bitfinex","SOLUSD",1771657517750,0.5,84.141,84.07,3.69383403]
["bitfinex","SOLUSD",1771657528155,0.5,84.139,84.074,3.69383402]
["bitfinex","SOLUSD",1771657531555,0.5,84.137,84.075,101.10020813]
["bitfinex","SOLUSD",1771657531850,0.5,84.137,84.078,3.69383402]
["bitfinex","SOLUSD",1771657535161,0.5,84.135,84.082,3.69383402]
["bitfinex","SOLUSD",1771657538265,11.88580122,84.134,84.083,41.62553666]
["bitfinex","SOLUSD",1771657538464,0.5,84.133,84.083,41.62553666]
["bitfinex","SOLUSD",1771657544642,11.88608377,84.132,84.075,59.47071067]
["bitfinex","SOLUSD",1771657544968,0.5,84.131,84.075,59.47071067]
["bitfinex","SOLUSD",1771657548469,0.5,84.129,84.075,59.47071067]
["bitfinex","SOLUSD",1771657554867,0.5,84.139,84.075,59.47071067]
["bitfinex","SOLUSD",1771657564579,0.5,84.139,84.078,3.69383402]
["bitfinex","SOLUSD",1771657565661,0.5,84.139,84.082,3.69383402]
["bitfinex","SOLUSD",1771657568482,0.5,84.139,84.083,101.09058904]
["bitfinex","SOLUSD",1771657568787,0.5,84.139,84.086,3.69383402]
["bitfinex","SOLUSD",1771657571794,0.5,84.139,84.09,3.69383402]
["bitfinex","SOLUSD",1771657573790,0.5,84.137,84.078,59.46858869]
["bitfinex","SOLUSD",1771657574175,0.5,84.137,84.081,3.69383402]
["bitfinex","SOLUSD",1771657574706,0.5,84.137,84.078,89.20288303]
["bitfinex","SOLUSD",1771657575001,0.5,84.137,84.081,3.69383402]
["bitfinex","SOLUSD",1771657578702,11.88551868,84.136,84.082,41.62603172]
["bitfinex","SOLUSD",1771657578883,0.5,84.135,84.082,41.62603172]
["bitfinex","SOLUSD",1771657583499,0.5,84.133,84.07,3.69383403]
["bitfinex","SOLUSD",1771657585787,0.5,84.131,84.074,3.69383402]
["bitfinex","SOLUSD",1771657588784,0.5,84.129,84.075,41.62949746]
["bitfinex","SOLUSD",1771657594909,0.5,84.127,84.075,41.62949746]
["bitfinex","SOLUSD",1771657596807,0.5,84.127,84.075,101.10020813]
["bitfinex","SOLUSD",1771657598308,0.5,84.125,84.075,41.62949746]
["bitfinex","SOLUSD",1771657604402,0.49968205,84.123,84.072,0.46010136]
["bitfinex","SOLUSD",1771657604803,0.49968205,84.123,84.074,3.69383402]
["bitfinex","SOLUSD",1771657605002,0.49968205,84.123,84.075,0.46010136]
["bitfinex","SOLUSD",1771657606519,0.49968205,84.123,84.076,41.62900232]
["bitfinex","SOLUSD",1771657606704,0.49968205,84.123,84.077,0.46010136]
["bitfinex","SOLUSD",1771657607320,0.49968205,84.121,84.077,0.46010136]
["bitfinex","SOLUSD",1771657608819,0.49968205,84.119,84.078,41.62801207]
["bitfinex","SOLUSD",1771657610821,3.69383402,84.151,84.073,0.46010136]
["bitfinex","SOLUSD",1771657610822,0.49968205,84.117,84.073,0.46010136]
["bitfinex","SOLUSD",1771657611028,0.49968205,84.117,84.07,1e-08]
["bitfinex","SOLUSD",1771657614528,0.49968205,84.115,84.07,1e-08]
["bitfinex","SOLUSD",1771657616730,0.49968205,84.112,84.07,1e-08]
["bitfinex","SOLUSD",1771657617210,11.88255284,84.157,84.07,1e-08]
["bitfinex","SOLUSD",1771657617519,3.69383402,84.154,84.075,0.46010136]
["bitfinex","SOLUSD",1771657619312,0.49968205,84.151,84.077,0.46010136]
["bitfinex","SOLUSD",1771657622139,0.49968205,84.149,84.079,0.46010136]
["bitfinex","SOLUSD",1771657626036,0.49968205,84.143,84.071,24.9303533]
["bitfinex","SOLUSD",1771657626219,0.49968205,84.143,84.072,0.49984102]
["bitfinex","SOLUSD",1771657626416,0.49968205,84.143,84.075,3.69383402]
["bitfinex","SOLUSD",1771657626739,0.49968205,84.143,84.076,0.49984102]
["bitfinex","SOLUSD",1771657631447,47.495895,84.218,84.092,0.49984102]
["bitfinex","SOLUSD",1771657631641,47.495895,84.218,84.098,0.49984102]
["bitfinex","SOLUSD",1771657631824,3.69383402,84.184,84.098,0.49984102]
["bitfinex","SOLUSD",1771657632517,11.88109853,84.168,84.102,3.69383402]
["bitfinex","SOLUSD",1771657632722,11.88109853,84.168,84.103,0.49984102]
["bitfinex","SOLUSD",1771657634544,11.88109853,84.168,84.105,0.49984102]
["bitfinex","SOLUSD",1771657635640,11.88109853,84.168,84.107,0.49984102]
["bitfinex","SOLUSD",1771657639449,11.88109853,84.168,84.102,3.69383402]
["bitfinex","SOLUSD",1771657639450,11.88109853,84.168,84.109,0.49984102]
["bitfinex","SOLUSD",1771657641944,11.88036539,84.173,84.111,0.49984102]
["bitfinex","SOLUSD",1771657642148,11.88036539,84.173,84.114,0.49984102]
["bitfinex","SOLUSD",1771657642647,6.20373736,84.2,84.115,0.28432314]
["bitfinex","SOLUSD",1771657642856,3.69383402,84.197,84.116,0.49984102]
["bitfinex","SOLUSD",1771657643245,11.88085874,84.169,84.116,0.49984102]
["bitfinex","SOLUSD",1771657645053,11.88039815,84.173,84.118,0.49984102]
["bitfinex","SOLUSD",1771657645754,11.87937547,84.18,84.118,0.49984102]
["bitfinex","SOLUSD",1771657645942,29.6940752,84.192,84.118,0.49984102]
["bitfinex","SOLUSD",1771657647549,11.87922125,84.181,84.12,0.49984102]
["bitfinex","SOLUSD",1771657649365,11.87704879,84.196,84.128,0.48079062]
["bitfinex","SOLUSD",1771657649540,0.20031795,84.195,84.128,0.48079062]
["bitfinex","SOLUSD",1771657651642,0.20031795,84.193,84.133,0.48079062]
["bitfinex","SOLUSD",1771657653883,12.07793102,84.192,84.135,0.48079062]
["bitfinex","SOLUSD",1771657654069,0.20031795,84.191,84.137,0.48079062]
["bitfinex","SOLUSD",1771657654370,5.36086188,84.251,84.134,148.57251525]
["bitfinex","SOLUSD",1771657654371,0.20031795,84.209,84.142,0.48079062]
["bitfinex","SOLUSD",1771657654546,0.20031795,84.208,84.148,0.48079062]
["bitfinex","SOLUSD",1771657656165,0.20031795,84.206,84.15,0.48079062]
["bitfinex","SOLUSD",1771657659370,0.20031795,84.204,84.152,0.46463403]
["bitfinex","SOLUSD",1771657661971,0.20031795,84.202,84.154,0.46463403]
["bitfinex","SOLUSD",1771657662174,0.20031795,84.202,84.153,41.59091178]
["bitfinex","SOLUSD",1771657664179,0.20031795,84.2,84.151,0.46463403]
["bitfinex","SOLUSD",1771657666486,0.20031795,84.198,84.152,12.34789289]
["bitfinex","SOLUSD",1771657667866,0.20031795,84.196,84.153,0.46463403]
["bitfinex","SOLUSD",1771657672588,0.20031795,84.194,84.153,0.46463403]
["bitfinex","SOLUSD",1771657678088,0.20031795,84.192,84.155,0.46463403]
["bitfinex","SOLUSD",1771657682297,11.87775415,84.191,84.157,0.46463403]
["bitfinex","SOLUSD",1771657682998,12.0780721,84.191,84.157,0.46463403]
["bitfinex","SOLUSD",1771657685301,12.0780721,84.191,84.159,0.46463403]
["bitfinex","SOLUSD",1771657689709,0.20031795,84.196,84.161,0.47348644]
["bitfinex","SOLUSD",1771657690001,0.20031795,84.202,84.161,0.47348644]
["bitfinex","SOLUSD",1771657691702,12.07567765,84.208,84.162,41.58646419]
["bitfinex","SOLUSD",1771657691893,11.8753597,84.208,84.163,0.47348644]
["bitfinex","SOLUSD",1771657692406,0.40031795,84.21,84.163,0.47348644]
["bitfinex","SOLUSD",1771657692607,0.20031795,84.209,84.163,0.47348644]
["bitfinex","SOLUSD",1771657692986,0.2,84.21,84.163,0.47348644]
["bitfinex","SOLUSD",1771657694083,12.07271344,84.229,84.168,0.47348644]
["bitfinex","SOLUSD",1771657694287,0.20031795,84.228,84.168,0.47348644]
["bitfinex","SOLUSD",1771657697013,0.20031795,84.228,84.173,0.47348644]
["bitfinex","SOLUSD",1771657698208,0.2,84.23,84.175,0.47348644]
["bitfinex","SOLUSD",1771657698415,0.2,84.23,84.177,0.47348644]
["bitfinex","SOLUSD",1771657699116,0.2,84.23,84.182,0.47348644]
["bitfinex","SOLUSD",1771657699817,0.2,84.23,84.186,0.47348644]
["bitfinex","SOLUSD",1771657701214,0.2,84.23,84.188,0.47348644]
["bitfinex","SOLUSD",1771657701511,0.20031795,84.243,84.189,0.47348644]
["bitfinex","SOLUSD",1771657702216,0.20031795,84.243,84.187,100.96570728]
["bitfinex","SOLUSD",1771657702217,0.20031795,84.243,84.191,0.47348644]
["bitfinex","SOLUSD",1771657702517,0.20031795,84.243,84.197,0.47348644]
["bitfinex","SOLUSD",1771657703210,0.40031795,84.255,84.199,0.47348644]
["bitfinex","SOLUSD",1771657703925,0.40031795,84.259,84.206,0.47348644]
["bitfinex","SOLUSD",1771657706032,0.40031795,84.259,84.208,0.47348644]
["bitfinex","SOLUSD",1771657710106,0.40031795,84.259,84.21,0.47348644]
["bitfinex","SOLUSD",1771657711208,0.40031795,84.257,84.21,0.47348644]
["bitfinex","SOLUSD",1771657712415,0.40031795,84.261,84.212,0.47348644]
["bitfinex","SOLUSD",1771657712635,0.40031795,84.259,84.212,0.47348644]
["bitfinex","SOLUSD",1771657714733,0.40031795,84.258,84.214,0.47348644]
["bitfinex","SOLUSD",1771657714942,0.40031795,84.258,84.213,11.87465118]
["bitfinex","SOLUSD",1771657715438,0.40031795,84.258,84.213,12.34813762]
["bitfinex","SOLUSD",1771657715814,0.40031795,84.258,84.214,0.47348644]
["bitfinex","SOLUSD",1771657716949,0.40031795,84.256,84.216,0.47348644]
["bitfinex","SOLUSD",1771657719121,0.40031795,84.254,84.209,0.45788446]
["bitfinex","SOLUSD",1771657719348,0.40031795,84.254,84.21,11.87507421]
["bitfinex","SOLUSD",1771657719847,0.40031795,84.254,84.21,41.56275975]
["bitfinex","SOLUSD",1771657720539,0.40031795,84.254,84.21,42.02064421]
["bitfinex","SOLUSD",1771657721027,0.40031795,84.254,84.211,0.45788446]
["bitfinex","SOLUSD",1771657721229,11.86901356,84.253,84.212,11.87479219]
["bitfinex","SOLUSD",1771657721526,0.40031795,84.252,84.213,0.45788446]
["bitfinex","SOLUSD",1771657724039,0.40031795,84.25,84.215,0.45788446]
["bitfinex","SOLUSD",1771657726531,0.40031795,84.248,84.216,11.87422817]
["bitfinex","SOLUSD",1771657727335,0.40031795,84.248,84.215,0.45788446]
["bitfinex","SOLUSD",1771657728053,0.40031795,84.248,84.216,11.87422817]
["bitfinex","SOLUSD",1771657728436,41.54450602,84.247,84.2,0.45788446]
["bitfinex","SOLUSD",1771657728649,41.54450602,84.247,84.202,0.5]
["bitfinex","SOLUSD",1771657730642,41.47554987,84.247,84.202,0.5]
["bitfinex","SOLUSD",1771657731851,41.53858934,84.259,84.204,0.5]
["bitfinex","SOLUSD",1771657732050,11.86816838,84.259,84.204,0.5]
["bitfinex","SOLUSD",1771657733261,0.2,84.26,84.205,0.28432314]
["bitfinex","SOLUSD",1771657733439,0.2,84.26,84.206,0.5]
["bitfinex","SOLUSD",1771657734045,0.2,84.26,84.208,0.5]
["bitfinex","SOLUSD",1771657734352,41.53858934,84.259,84.208,0.5]
["bitfinex","SOLUSD",1771657736959,41.53858934,84.259,84.21,0.5]
["bitfinex","SOLUSD",1771657740867,11.86816838,84.259,84.212,0.5]
["bitfinex","SOLUSD",1771657743259,11.86816838,84.259,84.214,0.5]
["bitfinex","SOLUSD",1771657746867,0.2,84.26,84.214,0.5]
["bitfinex","SOLUSD",1771657747172,0.2,84.26,84.216,0.5]
["bitfinex","SOLUSD",1771657749067,0.2,84.26,84.218,0.5]
["bitfinex","SOLUSD",1771657749571,11.86816838,84.259,84.218,0.5]
["bitfinex","SOLUSD",1771657750750,11.86816838,84.259,84.22,0.5]
["bitfinex","SOLUSD",1771657755251,0.2,84.26,84.222,0.5]
["bitfinex","SOLUSD",1771657757178,0.2,84.26,84.224,0.5]
["bitfinex","SOLUSD",1771657758155,0.2,84.27,84.224,0.499848]
["bitfinex","SOLUSD",1771657759676,0.2,84.27,84.226,0.499848]
["bitfinex","SOLUSD",1771657760776,0.2,84.268,84.226,0.499848]
["bitfinex","SOLUSD",1771657763165,0.2,84.266,84.227,11.8726774]
["bitfinex","SOLUSD",1771657763359,0.2,84.266,84.228,0.499848]
["bitfinex","SOLUSD",1771657763880,11.86704166,84.267,84.228,0.499848]
["bitfinex","SOLUSD",1771657764592,0.2,84.266,84.228,0.499848]
["bitfinex","SOLUSD",1771657765493,11.86732332,84.265,84.229,11.87239549]
["bitfinex","SOLUSD",1771657765669,0.2,84.264,84.23,0.499848]
["bitfinex","SOLUSD",1771657767283,0.2,84.264,84.232,0.499848]
["bitfinex","SOLUSD",1771657770391,26.28413176,84.276,84.233,0.5]
["bitfinex","SOLUSD",1771657771898,11.86591515,84.275,84.233,0.5]
["bitfinex","SOLUSD",1771657772688,26.28413176,84.276,84.233,0.5]
["bitfinex","SOLUSD",1771657772886,26.28413176,84.276,84.235,0.5]
["bitfinex","SOLUSD",1771657773195,3.69383402,84.273,84.213,0.5]
["bitfinex","SOLUSD",1771657773491,3.69383402,84.273,84.194,0.5]
["bitfinex","SOLUSD",1771657774499,41.5321815,84.272,84.196,0.5]
["bitfinex","SOLUSD",1771657775690,100.86386936,84.272,84.196,0.5]
["bitfinex","SOLUSD",1771657776197,3.69383402,84.269,84.196,0.5]
["bitfinex","SOLUSD",1771657776502,30.0,84.235,84.196,0.5]
["bitfinex","SOLUSD",1771657776794,11.87169076,84.234,84.197,11.87690772]
["bitfinex","SOLUSD",1771657776999,11.87169076,84.234,84.198,0.5]
["bitfinex","SOLUSD",1771657777878,11.87211359,84.231,84.199,11.87662561]
["bitfinex","SOLUSD",1771657779194,30.0,84.229,84.199,11.87662561]
["bitfinex","SOLUSD",1771657779583,11.87253644,84.228,84.199,11.87662561]
["bitfinex","SOLUSD",1771657779813,41.55387756,84.228,84.186,0.5]
["bitfinex","SOLUSD",1771657780101,30.0,84.229,84.186,0.5]
["bitfinex","SOLUSD",1771657780283,30.0,84.226,84.186,0.5]
["bitfinex","SOLUSD",1771657781516,30.0,84.226,84.188,0.5]
["bitfinex","SOLUSD",1771657785400,30.0,84.226,84.19,0.5]
["bitfinex","SOLUSD",1771657786187,11.87295933,84.225,84.189,41.57312712]
["bitfinex","SOLUSD",1771657786408,30.0,84.224,84.189,41.57312712]
["bitfinex","SOLUSD",1771657786609,30.0,84.224,84.19,0.5]
["bitfinex","SOLUSD",1771657787488,11.87324127,84.223,84.191,11.87775415]
["bitfinex","SOLUSD",1771657787715,30.0,84.222,84.191,11.87775415]
["bitfinex","SOLUSD",1771657790413,11.87352323,84.221,84.191,11.87775415]
["bitfinex","SOLUSD",1771657790614,30.0,84.22,84.191,11.87775415]
["bitfinex","SOLUSD",1771657790911,30.0,84.22,84.191,12.37775415]
["bitfinex","SOLUSD",1771657791310,30.0,84.22,84.191,11.87775415]
["bitfinex","SOLUSD",1771657792314,30.0,84.22,84.192,0.5]
["bitfinex","SOLUSD",1771657796101,11.87380519,84.219,84.143,0.5]
["bitfinex","SOLUSD",1771657796412,30.0,84.218,84.144,0.14216157]
["bitfinex","SOLUSD",1771657796603,30.0,84.218,84.147,0.5]
["bitfinex","SOLUSD",1771657797419,11.87408717,84.217,84.151,3.69383402]
["bitfinex","SOLUSD",1771657797714,30.0,84.216,84.152,0.5]
["bitfinex","SOLUSD",1771657797898,30.0,84.216,84.156,0.5]
["bitfinex","SOLUSD",1771657801317,11.87436917,84.215,84.158,0.5]
["bitfinex","SOLUSD",1771657801617,30.0,84.214,84.158,0.5]
["bitfinex","SOLUSD",1771657808027,11.87465118,84.213,84.16,0.5]
["bitfinex","SOLUSD",1771657808324,30.0,84.21,84.16,0.5]
["bitfinex","SOLUSD",1771657811025,30.0,84.21,84.165,0.5]
["bitfinex","SOLUSD",1771657812518,41.87517372,84.21,84.167,0.5]
["bitfinex","SOLUSD",1771657813523,11.87517372,84.21,84.167,0.5]
["bitfinex","SOLUSD",1771657818227,59.35437144,84.24,84.169,0.5]
["bitfinex","SOLUSD",1771657826637,59.35437144,84.24,84.182,0.5]
["bitfinex","SOLUSD",1771657826638,4.33862393,84.22,84.182,0.5]
["bitfinex","SOLUSD",1771657827543,4.33862393,84.22,84.181,11.87916513]
["bitfinex","SOLUSD",1771657827544,4.33862393,84.2,84.181,11.87916513]
["bitfinex","SOLUSD",1771657828333,4.33862393,84.2,84.178,11.87958849]
["bitfinex","SOLUSD",1771657828614,11.87616298,84.203,84.178,11.87958849]
["bitfinex","SOLUSD",1771657830041,4.33862393,84.2,84.178,11.87958849]
["bitfinex","SOLUSD",1771657830840,4.33862393,84.2,84.178,0.5]
["bitfinex","SOLUSD",1771657831442,11.87616298,84.203,84.178,0.5]
["bitfinex","SOLUSD",1771657833850,11.87366421,84.22,84.18,0.5]
["bitfinex","SOLUSD",1771657834145,16.21228814,84.22,84.181,0.5]
["bitfinex","SOLUSD",1771657838429,16.21228814,84.22,84.183,0.5]
["bitfinex","SOLUSD",1771657846163,11.87312397,84.224,84.191,0.5]
["bitfinex","SOLUSD",1771657849336,11.87239549,84.229,84.193,0.5]
["bitfinex","SOLUSD",1771657851862,11.87239549,84.229,84.201,0.5]
["bitfinex","SOLUSD",1771657852559,4.33862393,84.24,84.201,0.5]
["bitfinex","SOLUSD",1771657853660,11.87139591,84.237,84.203,0.5]
["bitfinex","SOLUSD",1771657856361,11.87139591,84.237,84.205,0.5]
["bitfinex","SOLUSD",1771657860366,11.87139591,84.237,84.207,0.5]
["bitfinex","SOLUSD",1771657865667,4.33862393,84.23,84.208,11.87535626]
["bitfinex","SOLUSD",1771657866772,4.33862393,84.23,84.208,0.5]
["bitfinex","SOLUSD",1771657867965,4.33727779,84.23,84.21,0.5]
["bitfinex","SOLUSD",1771657873371,0.49887155,84.228,84.161,59.40994047]
["bitfinex","SOLUSD",1771657873563,0.49887155,84.209,84.17,4.33727779]
["bitfinex","SOLUSD",1771657875058,0.49887155,84.208,84.17,4.33727779]
["bitfinex","SOLUSD",1771657875563,0.49887155,84.208,84.172,0.48163401]
["bitfinex","SOLUSD",1771657876270,0.49887155,84.199,84.174,0.48163401]
["bitfinex","SOLUSD",1771657878471,0.49887155,84.199,84.175,11.88001188]
["bitfinex","SOLUSD",1771657878773,0.49887155,84.199,84.176,0.48163401]
["bitfinex","SOLUSD",1771657879973,0.49887155,84.198,84.167,0.48163401]
["bitfinex","SOLUSD",1771657880172,0.49887155,84.179,84.141,0.48163401]
["bitfinex","SOLUSD",1771657880678,0.49887155,84.179,84.14,4.43727779]
["bitfinex","SOLUSD",1771657880679,0.49887155,84.169,84.14,0.1]
["bitfinex","SOLUSD",1771657881378,0.49887155,84.159,84.14,0.1]
["bitfinex","SOLUSD",1771657884274,0.49887155,84.157,84.14,0.1]
["bitfinex","SOLUSD",1771657885485,30.0,84.158,84.132,0.48163401]
["bitfinex","SOLUSD",1771657885486,0.49887155,84.155,84.132,0.48163401]
["bitfinex","SOLUSD",1771657886387,30.0,84.158,84.132,0.48163401]
["bitfinex","SOLUSD",1771657887076,11.87817741,84.188,84.151,0.48163401]
["bitfinex","SOLUSD",1771657887381,0.49887155,84.187,84.151,0.48163401]
["bitfinex","SOLUSD",1771657889982,41.57362094,84.188,84.151,0.48163401]
["bitfinex","SOLUSD",1771657889983,0.49887155,84.185,84.152,0.48163401]
["bitfinex","SOLUSD",1771657890489,4.33727779,84.18,84.152,0.48163401]
["bitfinex","SOLUSD",1771657890790,0.49887155,84.179,84.152,0.48163401]
["bitfinex","SOLUSD",1771657890987,0.49887155,84.225,84.171,0.48163401]
["bitfinex","SOLUSD",1771657891191,0.49887155,84.225,84.191,0.48163401]
["bitfinex","SOLUSD",1771657891385,0.49887155,84.219,84.191,0.48163401]
["bitfinex","SOLUSD",1771657891775,0.49887155,84.209,84.181,0.48163401]
["bitfinex","SOLUSD",1771657892085,0.49887155,84.207,84.176,11.87984368]
["bitfinex","SOLUSD",1771657893476,11.87563831,84.206,84.176,11.87984368]
["bitfinex","SOLUSD",1771657893678,0.49887155,84.205,84.176,11.87984368]
["bitfinex","SOLUSD",1771657894391,0.49887155,84.205,84.176,12.36147769]
["bitfinex","SOLUSD",1771657894583,0.49887155,84.205,84.176,11.87984368]
["bitfinex","SOLUSD",1771657894888,0.49887155,84.189,84.132,0.48163401]
["bitfinex","SOLUSD",1771657895070,0.49887155,84.179,84.141,0.48163401]
["bitfinex","SOLUSD",1771657895471,3.69383402,84.193,84.141,0.48163401]
["bitfinex","SOLUSD",1771657895690,0.49887155,84.179,84.142,11.88467115]
["bitfinex","SOLUSD",1771657895890,0.49887155,84.179,84.143,0.48163401]
["bitfinex","SOLUSD",1771657899086,0.47155533,84.177,84.143,0.48163401]
["bitfinex","SOLUSD",1771657899278,0.47155533,84.169,84.143,0.48163401]
["bitfinex","SOLUSD",1771657901090,12.35255523,84.168,84.143,0.48163401]
["bitfinex","SOLUSD",1771657901291,0.47155533,84.175,84.151,0.49090721]
["bitfinex","SOLUSD",1771657901688,0.47155533,84.185,84.161,0.49090721]
["bitfinex","SOLUSD",1771657907881,0.47155533,84.179,84.146,0.49090721]
["bitfinex","SOLUSD",1771657908080,0.47155533,84.169,84.146,0.49090721]
["bitfinex","SOLUSD",1771657908993,0.47155533,84.159,84.14,0.49090721]
["bitfinex","SOLUSD",1771657909389,0.47155533,84.167,84.14,0.49090721]
["bitfinex","SOLUSD",1771657909592,11.8809999,84.168,84.14,0.49090721]
["bitfinex","SOLUSD",1771657910493,11.8809999,84.168,84.141,0.49090721]
["bitfinex","SOLUSD",1771657911188,59.39163369,84.187,84.141,0.49090721]
["bitfinex","SOLUSD",1771657911189,0.47155533,84.197,84.161,0.49090721]
["bitfinex","SOLUSD",1771657912496,0.47155533,84.197,84.162,0.49090721]
["bitfinex","SOLUSD",1771657912497,0.47155533,84.195,84.162,0.49090721]
["bitfinex","SOLUSD",1771657912802,4.33727779,84.19,84.162,0.49090721]
["bitfinex","SOLUSD",1771657913999,11.87803632,84.189,84.162,0.49090721]
["bitfinex","SOLUSD",1771657914582,4.33727779,84.19,84.163,11.88170573]
["bitfinex","SOLUSD",1771657914787,4.33727779,84.19,84.164,0.49090721]
["bitfinex","SOLUSD",1771657915706,11.87709284,84.196,84.164,0.49090721]
["bitfinex","SOLUSD",1771657916392,11.87709284,84.196,84.166,0.49090721]
["bitfinex","SOLUSD",1771657916588,0.47155533,84.217,84.18,4.33727779]
["bitfinex","SOLUSD",1771657916802,11.87422817,84.216,84.191,0.49090721]
["bitfinex","SOLUSD",1771657917603,12.3457835,84.216,84.191,0.49090721]
["bitfinex","SOLUSD",1771657919506,0.47155533,84.215,84.191,0.49090721]
["bitfinex","SOLUSD",1771657920206,0.47155533,84.227,84.201,0.49090721]
["bitfinex","SOLUSD",1771657920382,0.47155533,84.239,84.193,0.49090721]
["bitfinex","SOLUSD",1771657920588,0.47155533,84.237,84.203,0.49090721]
["bitfinex","SOLUSD",1771657920786,0.47155533,84.237,84.21,4.33727779]
["bitfinex","SOLUSD",1771657922207,0.47155533,84.235,84.208,0.49090721]
["bitfinex","SOLUSD",1771657926614,0.47155533,84.233,84.211,0.49090721]
["bitfinex","SOLUSD",1771657928018,12.34167215,84.232,84.211,0.49090721]
["bitfinex","SOLUSD",1771657931300,0.48978698,84.231,84.211,0.49090721]
["bitfinex","SOLUSD",1771657935211,0.48978698,84.244,84.211,0.49090721]
["bitfinex","SOLUSD",1771657937108,11.87042246,84.243,84.211,0.49090721]
["bitfinex","SOLUSD",1771657937305,0.48978698,84.242,84.211,0.49090721]
["bitfinex","SOLUSD",1771657937716,0.48978698,84.257,84.231,0.45269476]
["bitfinex","SOLUSD",1771657938222,0.48978698,84.257,84.221,0.45269476]
["bitfinex","SOLUSD",1771657938420,0.48978698,84.257,84.231,0.45269476]
["bitfinex","SOLUSD",1771657940011,0.48978698,84.255,84.231,0.45269476]
["bitfinex","SOLUSD",1771657940210,0.48978698,84.239,84.211,0.45269476]
["bitfinex","SOLUSD",1771657940520,0.48978698,84.239,84.206,0.45269476]
["bitfinex","SOLUSD",1771657941510,0.48978698,84.237,84.207,0.45269476]
["bitfinex","SOLUSD",1771657942834,0.48978698,84.235,84.207,0.45269476]
["bitfinex","SOLUSD",1771657944417,0.48978698,84.235,84.17,3.69383402]
["bitfinex","SOLUSD",1771657944418,0.48978698,84.235,84.209,0.45269476]
["bitfinex","SOLUSD",1771657945011,0.48978698,84.235,84.211,0.45269476]
["bitfinex","SOLUSD",1771657945934,0.48978698,84.242,84.211,0.45269476]
["bitfinex","SOLUSD",1771657948143,0.48978698,84.247,84.213,0.45269476]
["bitfinex","SOLUSD",1771657949509,0.48978698,84.245,84.215,0.45269476]
["bitfinex","SOLUSD",1771657951930,0.48978698,84.245,84.221,0.45269476]
["bitfinex","SOLUSD",1771657955129,0.48978698,84.25,84.222,11.87338225]
["bitfinex","SOLUSD",1771657955334,0.48978698,84.25,84.231,0.45269476]
["bitfinex","SOLUSD",1771657957338,0.48978698,84.249,84.231,0.45269476]
["bitfinex","SOLUSD",1771657966340,11.86941747,84.251,84.231,0.45269476]
["bitfinex","SOLUSD",1771657967236,0.45527441,84.25,84.231,0.45269476]
["bitfinex","SOLUSD",1771657969353,0.45527441,84.259,84.233,0.49929455]
["bitfinex","SOLUSD",1771657970955,0.45527441,84.257,84.235,0.49929455]
["bitfinex","SOLUSD",1771657972847,0.45527441,84.257,84.237,0.49929455]
["bitfinex","SOLUSD",1771657975653,0.45527441,84.255,84.233,0.49929455]
["bitfinex","SOLUSD",1771657986561,0.45527441,84.255,84.234,11.87169076]
["bitfinex","SOLUSD",1771657986867,0.45527441,84.255,84.235,0.49929455]
["bitfinex","SOLUSD",1771657989654,0.45527441,84.255,84.237,0.49689869]
["bitfinex","SOLUSD",1771657989846,0.4729898,84.253,84.237,0.49689869]
["bitfinex","SOLUSD",1771657991561,0.4729898,84.249,84.202,0.49689869]
["bitfinex","SOLUSD",1771657991762,0.4729898,84.239,84.21,4.830319]
["bitfinex","SOLUSD",1771657994550,0.4729898,84.237,84.211,0.49689869]
["bitfinex","SOLUSD",1771657996069,0.4729898,84.237,84.161,100.99689879]
["bitfinex","SOLUSD",1771657996268,0.4729898,84.237,84.2,4.33342031]
["bitfinex","SOLUSD",1771657996654,0.4729898,84.235,84.2,4.33342031]
["bitfinex","SOLUSD",1771657997472,0.4729898,84.235,84.21,4.33342031]
["bitfinex","SOLUSD",1771657998673,11.87169076,84.234,84.21,4.830319]
["bitfinex","SOLUSD",1771657998856,0.4729898,84.233,84.21,4.830319]
["bitfinex","SOLUSD",1771657999457,0.4729898,84.233,84.211,0.49689869]
["bitfinex","SOLUSD",1771658000363,0.4729898,84.233,84.21,4.33342031]
["bitfinex","SOLUSD",1771658001570,0.4729898,84.231,84.21,4.33342031]
["bitfinex","SOLUSD",1771658002675,0.4729898,84.229,84.21,4.33342031]
["bitfinex","SOLUSD",1771658003059,0.4729898,84.229,84.211,0.49689869]
["bitfinex","SOLUSD",1771658004575,11.87253644,84.228,84.211,0.49689869]
["bitfinex","SOLUSD",1771658004773,0.4729898,84.227,84.211,0.49689869]
["bitfinex","SOLUSD",1771658005272,0.4729898,84.239,84.221,0.49689869]
["bitfinex","SOLUSD",1771658005461,0.4729898,84.259,84.221,0.49689869]
["bitfinex","SOLUSD",1771658005663,0.49689869,84.229,84.19,4.33342031]
["bitfinex","SOLUSD",1771658005863,0.49689869,84.229,84.2,4.33342031]
["bitfinex","SOLUSD",1771658006573,41.55387756,84.228,84.2,4.33342031]
["bitfinex","SOLUSD",1771658006758,0.49689869,84.227,84.2,4.33342031]
["bitfinex","SOLUSD",1771658008560,41.55486428,84.226,84.19,4.33342031]
["bitfinex","SOLUSD",1771658008778,0.49689869,84.225,84.19,4.33342031]
["bitfinex","SOLUSD",1771658008975,0.49689869,84.219,84.19,4.33342031]
["bitfinex","SOLUSD",1771658009473,0.49689869,84.219,84.18,4.33342031]
["bitfinex","SOLUSD",1771658009662,0.49689869,84.219,84.19,4.33342031]
["bitfinex","SOLUSD",1771658010577,0.49689869,84.207,84.18,4.33342031]
["bitfinex","SOLUSD",1771658011280,0.49689869,84.207,84.17,4.33342031]
["bitfinex","SOLUSD",1771658012677,0.49689869,84.205,84.17,4.33342031]
["bitfinex","SOLUSD",1771658012879,0.49689869,84.205,84.18,4.33342031]
["bitfinex","SOLUSD",1771658015990,11.87592038,84.204,84.18,4.33342031]
["bitfinex","SOLUSD",1771658016190,0.49689869,84.203,84.18,4.33342031]
["bitfinex","SOLUSD",1771658016488,0.49689869,84.203,84.17,4.33342031]
["bitfinex","SOLUSD",1771658019494,0.49689869,84.201,84.17,4.33342031]
["bitfinex","SOLUSD",1771658021588,0.49689869,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1771658021789,0.49689869,84.199,84.18,4.33342031]
["bitfinex","SOLUSD",1771658023298,0.49689869,84.207,84.18,4.33342031]
["bitfinex","SOLUSD",1771658023799,0.49689869,84.205,84.181,11.87916513]
["bitfinex","SOLUSD",1771658028295,0.49689869,84.203,84.181,11.87916513]
["bitfinex","SOLUSD",1771658030298,0.49689869,84.202,84.181,11.87916513]
["bitfinex","SOLUSD",1771658033484,0.49689869,84.189,84.15,4.33342031]
["bitfinex","SOLUSD",1771658033679,0.49689869,84.179,84.14,4.33342031]
["bitfinex","SOLUSD",1771658034494,0.49689869,84.177,84.141,11.88481239]
["bitfinex","SOLUSD",1771658034688,0.49689869,84.177,84.15,4.33342031]
["bitfinex","SOLUSD",1771658036785,0.49689869,84.175,84.15,4.33342031]
["bitfinex","SOLUSD",1771658038699,0.49689869,84.173,84.15,4.33342031]
["bitfinex","SOLUSD",1771658039002,0.49689869,84.173,84.149,11.88364382]
["bitfinex","SOLUSD",1771658039892,0.49689869,84.173,84.15,4.33342031]
["bitfinex","SOLUSD",1771658042004,0.49689869,84.171,84.14,4.33342031]
["bitfinex","SOLUSD",1771658042892,0.49689869,84.189,84.16,4.33342031]
["bitfinex","SOLUSD",1771658048209,0.49689869,84.187,84.16,4.33342031]
["bitfinex","SOLUSD",1771658050011,0.49689869,84.187,84.16,4.34122252]
["bitfinex","SOLUSD",1771658052204,0.49689869,84.185,84.16,4.34122252]
["bitfinex","SOLUSD",1771658061521,0.49689869,84.183,84.15,4.34122252]
["bitfinex","SOLUSD",1771658071518,0.49689869,84.183,84.151,11.88340007]
["bitfinex","SOLUSD",1771658072720,0.49689869,84.181,84.151,11.88340007]
["bitfinex","SOLUSD",1771658075723,0.49689869,84.179,84.141,11.88481239]
["bitfinex","SOLUSD",1771658081640,0.49689869,84.177,84.15,4.34122252]
["bitfinex","SOLUSD",1771658083945,11.87987074,84.176,84.15,16.22466333]
["bitfinex","SOLUSD",1771658084243,0.49689869,84.175,84.15,16.22466333]
["bitfinex","SOLUSD",1771658088748,11.88015301,84.174,84.14,4.34122252]
["bitfinex","SOLUSD",1771658088932,0.49689869,84.173,84.14,4.34122252]
["bitfinex","SOLUSD",1771658090845,0.49689869,84.177,84.141,11.88481239]
["bitfinex","SOLUSD",1771658091052,0.49689869,84.177,84.15,4.34122252]
["bitfinex","SOLUSD",1771658092556,0.49689869,84.175,84.151,11.88340007]
["bitfinex","SOLUSD",1771658099557,29.69619143,84.186,84.151,11.88340007]
["bitfinex","SOLUSD",1771658099558,0.49689869,84.18,84.16,4.34122252]
["bitfinex","SOLUSD",1771658100160,0.49689869,84.18,84.151,11.88340007]
["bitfinex","SOLUSD",1771658100462,47.47599829,84.254,84.171,0.4865149]
["bitfinex","SOLUSD",1771658100650,11.87507421,84.21,84.181,0.4865149]
["bitfinex","SOLUSD",1771658100843,45.90398227,84.21,84.181,0.4865149]
["bitfinex","SOLUSD",1771658101452,45.90398227,84.21,84.151,41.59190026]
["bitfinex","SOLUSD",1771658101453,0.49170679,84.189,84.151,41.59190026]
["bitfinex","SOLUSD",1771658101645,0.49170679,84.187,84.151,41.59190026]
["bitfinex","SOLUSD",1771658108061,0.49170679,84.185,84.13,3.79383402]
["bitfinex","SOLUSD",1771658108270,0.49170679,84.185,84.15,4.34122252]
["bitfinex","SOLUSD",1771658108972,0.49170679,84.185,84.14,4.34122252]
["bitfinex","SOLUSD",1771658109272,0.49170679,84.179,84.14,4.34122252]
["bitfinex","SOLUSD",1771658109970,0.49170679,84.179,84.14,4.34224566]
["bitfinex","SOLUSD",1771658112568,0.49170679,84.177,84.141,41.59684338]
["bitfinex","SOLUSD",1771658121660,0.49170679,84.175,84.141,11.88481239]
["bitfinex","SOLUSD",1771658123789,0.49170679,84.173,84.133,29.71482451]
["bitfinex","SOLUSD",1771658124467,0.49170679,84.173,84.14,4.34224566]
["bitfinex","SOLUSD",1771658125777,0.49170679,84.173,84.141,11.88481239]
["bitfinex","SOLUSD",1771658128580,0.49170679,84.182,84.14,4.34224566]
["bitfinex","SOLUSD",1771658128773,0.49170679,84.182,84.15,4.34224566]
["bitfinex","SOLUSD",1771658129786,0.49170679,84.182,84.14,4.34224566]
["bitfinex","SOLUSD",1771658130869,0.49170679,84.182,84.141,41.59684338]
["bitfinex","SOLUSD",1771658133984,0.49170679,84.182,84.13,4.44224566]
["bitfinex","SOLUSD",1771658134170,0.49170679,84.182,84.14,4.34224566]
["bitfinex","SOLUSD",1771658134986,0.49170679,84.182,84.141,41.59684338]
["bitfinex","SOLUSD",1771658138689,0.49170679,84.18,84.141,41.59684338]
["bitfinex","SOLUSD",1771658144595,0.49170679,84.189,84.15,4.34224566]
["bitfinex","SOLUSD",1771658145680,0.49170679,84.189,84.151,41.59190026]
["bitfinex","SOLUSD",1771658146683,0.49170679,84.218,84.17,4.34224566]
["bitfinex","SOLUSD",1771658151805,0.49170679,84.216,84.18,4.34224566]
["bitfinex","SOLUSD",1771658153005,0.49170679,84.214,84.17,4.34224566]
["bitfinex","SOLUSD",1771658154890,0.49170679,84.212,84.18,4.34224566]
["bitfinex","SOLUSD",1771658156791,0.49170679,84.212,84.19,4.34224566]
["bitfinex","SOLUSD",1771658157706,0.49170679,84.221,84.2,4.34224566]
["bitfinex","SOLUSD",1771658158005,0.49170679,84.225,84.2,4.34224566]
["bitfinex","SOLUSD",1771658159000,0.49170679,84.225,84.201,11.87634351]
["bitfinex","SOLUSD",1771658167422,0.49170679,84.241,84.21,4.34224566]
["bitfinex","SOLUSD",1771658169508,0.49170679,84.241,84.211,11.8749332]
["bitfinex","SOLUSD",1771658171921,0.49170679,84.241,84.21,4.33513125]
["bitfinex","SOLUSD",1771658173621,0.49170679,84.241,84.22,4.33513125]
["bitfinex","SOLUSD",1771658174123,0.49170679,84.241,84.221,11.87352323]
["bitfinex","SOLUSD",1771658182644,11.8708452,84.24,84.211,11.8749332]
["bitfinex","SOLUSD",1771658182818,0.49788944,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1771658186123,11.87112704,84.238,84.212,0.49011032]
["bitfinex","SOLUSD",1771658186823,0.49788944,84.237,84.212,0.49011032]
["bitfinex","SOLUSD",1771658189537,0.49788944,84.235,84.212,0.49011032]
["bitfinex","SOLUSD",1771658189719,0.49788944,84.235,84.2,4.33513125]
["bitfinex","SOLUSD",1771658189923,0.49788944,84.235,84.197,0.49011032]
["bitfinex","SOLUSD",1771658190235,0.49788944,84.229,84.191,0.49011032]
["bitfinex","SOLUSD",1771658192842,0.49788944,84.229,84.19,16.21295989]
["bitfinex","SOLUSD",1771658192843,0.49788944,84.227,84.193,0.49011032]
["bitfinex","SOLUSD",1771658193825,0.49788944,84.227,84.201,0.49011032]
["bitfinex","SOLUSD",1771658195527,0.49788944,84.225,84.201,0.49011032]
["bitfinex","SOLUSD",1771658199248,0.49187897,84.223,84.196,0.46761288]
["bitfinex","SOLUSD",1771658203044,0.49187897,84.221,84.196,0.46761288]
["bitfinex","SOLUSD",1771658204451,0.49187897,84.219,84.196,0.46761288]
["bitfinex","SOLUSD",1771658205634,0.49187897,84.217,84.2,4.80274413]
["bitfinex","SOLUSD",1771658205856,0.49187897,84.217,84.201,0.46761288]
["bitfinex","SOLUSD",1771658220458,0.49187897,84.216,84.195,0.46761288]
["bitfinex","SOLUSD",1771658220644,0.49187897,84.216,84.194,11.87721877]
["bitfinex","SOLUSD",1771658224572,0.49187897,84.216,84.194,0.46761288]
["bitfinex","SOLUSD",1771658231959,0.49187897,84.216,84.196,0.45072561]
["bitfinex","SOLUSD",1771658233158,0.49187897,84.216,84.197,12.32763333]
["bitfinex","SOLUSD",1771658233770,0.49187897,84.216,84.198,0.45072561]
["bitfinex","SOLUSD",1771658236465,0.49187897,84.216,84.199,11.87662561]
["bitfinex","SOLUSD",1771658236672,0.49187897,84.216,84.199,12.32735122]
["bitfinex","SOLUSD",1771658237476,0.49187897,84.216,84.2,0.45072561]
["bitfinex","SOLUSD",1771658242866,0.49187897,84.216,84.196,0.45072561]
["bitfinex","SOLUSD",1771658246180,0.49187897,84.216,84.197,11.87690772]
["bitfinex","SOLUSD",1771658251574,0.49187897,84.216,84.197,0.45072561]
["bitfinex","SOLUSD",1771658253697,0.49187897,84.216,84.198,11.87676666]
["bitfinex","SOLUSD",1771658261207,0.49187897,84.216,84.198,0.47759456]
["bitfinex","SOLUSD",1771658263906,0.49187897,84.216,84.199,11.87662561]
["bitfinex","SOLUSD",1771658265491,0.49187897,84.216,84.199,0.47759456]
["bitfinex","SOLUSD",1771658274220,0.49187897,84.216,84.199,12.35419222]
["bitfinex","SOLUSD",1771658275320,0.49187897,84.216,84.2,0.47759456]
["bitfinex","SOLUSD",1771658276206,0.48077957,84.214,84.188,11.87815717]
["bitfinex","SOLUSD",1771658279818,0.48077957,84.212,84.188,0.47759456]
["bitfinex","SOLUSD",1771658280322,0.48077957,84.212,84.182,0.47759456]
["bitfinex","SOLUSD",1771658284319,0.48077957,84.21,84.184,0.47759456]
["bitfinex","SOLUSD",1771658284910,0.48077957,84.21,84.191,0.47759456]
["bitfinex","SOLUSD",1771658297737,0.48152181,84.215,84.191,0.47759456]
["bitfinex","SOLUSD",1771658304646,0.48152181,84.213,84.191,0.47759456]
["bitfinex","SOLUSD",1771658305540,11.87339681,84.222,84.193,0.46791161]
["bitfinex","SOLUSD",1771658306037,11.87339681,84.222,84.2,4.33748555]
["bitfinex","SOLUSD",1771658306241,11.87339681,84.222,84.201,0.46791161]
["bitfinex","SOLUSD",1771658306438,11.87028156,84.244,84.211,0.46791161]
["bitfinex","SOLUSD",1771658306627,29.67230977,84.254,84.213,0.46791161]
["bitfinex","SOLUSD",1771658307340,4.33748555,84.25,84.213,0.46791161]
["bitfinex","SOLUSD",1771658307724,0.48152181,84.249,84.213,0.46791161]
["bitfinex","SOLUSD",1771658309241,0.48152181,84.247,84.215,0.46791161]
["bitfinex","SOLUSD",1771658314638,0.48152181,84.245,84.217,0.46791161]
["bitfinex","SOLUSD",1771658316735,0.48152181,84.243,84.219,0.46791161]
["bitfinex","SOLUSD",1771658318650,0.4886672,84.241,84.219,0.46791161]
["bitfinex","SOLUSD",1771658324371,11.8708452,84.24,84.219,0.46791161]
["bitfinex","SOLUSD",1771658324751,12.3595124,84.24,84.219,0.46791161]
["bitfinex","SOLUSD",1771658326266,0.4886672,84.239,84.219,0.46791161]
["bitfinex","SOLUSD",1771658330664,0.4886672,84.239,84.21,4.33748555]
["bitfinex","SOLUSD",1771658330665,0.4886672,84.237,84.211,0.49749546]
["bitfinex","SOLUSD",1771658333472,0.4886672,84.241,84.213,0.49749546]
["bitfinex","SOLUSD",1771658333677,0.4886672,84.249,84.213,0.49749546]
["bitfinex","SOLUSD",1771658334471,0.4886672,84.249,84.214,11.87451017]
["bitfinex","SOLUSD",1771658334677,0.4886672,84.247,84.215,0.49749546]
["bitfinex","SOLUSD",1771658337365,0.4886672,84.245,84.217,0.49749546]
["bitfinex","SOLUSD",1771658341884,0.4886672,84.249,84.221,0.49749546]
["bitfinex","SOLUSD",1771658342383,0.4886672,84.258,84.231,0.49749546]
["bitfinex","SOLUSD",1771658344367,0.4886672,84.249,84.213,0.49749546]
["bitfinex","SOLUSD",1771658344680,4.33748555,84.25,84.202,29.69049467]
["bitfinex","SOLUSD",1771658344681,0.4886672,84.239,84.202,0.49749546]
["bitfinex","SOLUSD",1771658347282,0.4886672,84.237,84.204,0.49749546]
["bitfinex","SOLUSD",1771658348482,11.87140889,84.236,84.204,0.49749546]
["bitfinex","SOLUSD",1771658348786,0.45388198,84.235,84.206,0.45366086]
["bitfinex","SOLUSD",1771658353873,11.87169076,84.234,84.206,0.45366086]
["bitfinex","SOLUSD",1771658354072,0.45388198,84.233,84.206,0.45366086]
["bitfinex","SOLUSD",1771658355087,12.32585462,84.232,84.211,0.45366086]
["bitfinex","SOLUSD",1771658356189,0.45388198,84.231,84.211,0.45366086]
["bitfinex","SOLUSD",1771658357595,0.45388198,84.238,84.211,0.45366086]
["bitfinex","SOLUSD",1771658358291,11.87098612,84.239,84.213,0.45366086]
["bitfinex","SOLUSD",1771658358495,11.87098612,84.239,84.221,0.45366086]
["bitfinex","SOLUSD",1771658364813,11.87056337,84.242,84.221,0.45366086]
["bitfinex","SOLUSD",1771658365491,12.32359223,84.249,84.223,0.45366086]
["bitfinex","SOLUSD",1771658365691,12.32359223,84.249,84.222,11.87338225]
["bitfinex","SOLUSD",1771658365692,11.86971025,84.249,84.231,0.45366086]
["bitfinex","SOLUSD",1771658372724,11.86915444,84.252,84.231,0.45366086]
["bitfinex","SOLUSD",1771658372905,12.32303642,84.252,84.231,0.45366086]
["bitfinex","SOLUSD",1771658384334,0.45509214,84.269,84.231,0.45366086]
["bitfinex","SOLUSD",1771658384532,0.45509214,84.268,84.233,0.48301531]
["bitfinex","SOLUSD",1771658387038,0.45509214,84.266,84.233,0.48301531]
["bitfinex","SOLUSD",1771658387940,4.33600947,84.25,84.21,4.33600947]
["bitfinex","SOLUSD",1771658388245,0.45509214,84.249,84.211,0.48301531]
["bitfinex","SOLUSD",1771658390634,0.45509214,84.247,84.221,0.48301531]
["bitfinex","SOLUSD",1771658393147,0.45509214,84.247,84.223,0.48301531]
["bitfinex","SOLUSD",1771658394944,0.45509214,84.247,84.225,0.48301531]
["bitfinex","SOLUSD",1771658401857,0.45509214,84.245,84.225,0.48301531]
["bitfinex","SOLUSD",1771658406256,0.45509214,84.243,84.218,0.48301531]
["bitfinex","SOLUSD",1771658406451,0.45509214,84.243,84.212,0.48301531]
["bitfinex","SOLUSD",1771658413456,11.87056337,84.242,84.214,0.48986163]
["bitfinex","SOLUSD",1771658413765,11.87056337,84.242,84.221,0.48986163]
["bitfinex","SOLUSD",1771658414541,11.87056337,84.242,84.207,0.48986163]
["bitfinex","SOLUSD",1771658414542,0.4848565,84.241,84.207,0.48986163]
["bitfinex","SOLUSD",1771658414752,0.4848565,84.239,84.207,0.48986163]
["bitfinex","SOLUSD",1771658415661,0.4848565,84.237,84.207,0.48986163]
["bitfinex","SOLUSD",1771658419657,11.87140889,84.236,84.207,0.48986163]
["bitfinex","SOLUSD",1771658419865,0.4848565,84.235,84.207,0.48986163]
["bitfinex","SOLUSD",1771658425067,0.4848565,84.233,84.207,0.48986163]
["bitfinex","SOLUSD",1771658427973,11.87197264,84.232,84.207,0.48986163]
["bitfinex","SOLUSD",1771658428177,0.4848565,84.231,84.207,0.48986163]
["bitfinex","SOLUSD",1771658433576,11.87225454,84.23,84.207,0.48986163]
["bitfinex","SOLUSD",1771658433770,0.4848565,84.229,84.207,0.48986163]
["bitfinex","SOLUSD",1771658435078,12.35739294,84.228,84.207,0.48986163]
["bitfinex","SOLUSD",1771658435376,0.4848565,84.227,84.207,0.48986163]
["bitfinex","SOLUSD",1771658440477,0.4848565,84.227,84.208,0.47845105]
["bitfinex","SOLUSD",1771658440882,11.87253644,84.228,84.208,0.47845105]
["bitfinex","SOLUSD",1771658441983,0.47257903,84.228,84.208,0.47845105]
["bitfinex","SOLUSD",1771658445079,12.34522307,84.228,84.208,0.47845105]
["bitfinex","SOLUSD",1771658446689,0.47257903,84.227,84.208,0.47845105]
["bitfinex","SOLUSD",1771658451089,0.47257903,84.231,84.21,0.47845105]
["bitfinex","SOLUSD",1771658455087,12.34483357,84.23,84.21,0.47845105]
["bitfinex","SOLUSD",1771658456994,0.47257903,84.229,84.21,0.47845105]
["bitfinex","SOLUSD",1771658463079,0.47257903,84.233,84.21,0.47845105]
["bitfinex","SOLUSD",1771658465297,0.47257903,84.231,84.21,0.47845105]
["bitfinex","SOLUSD",1771658470188,0.49593532,84.235,84.211,0.45496048]
["bitfinex","SOLUSD",1771658470506,11.87096437,84.24,84.211,0.45496048]
["bitfinex","SOLUSD",1771658471503,11.87042246,84.243,84.211,11.8749332]
["bitfinex","SOLUSD",1771658471704,0.49593532,84.242,84.212,0.45496048]
["bitfinex","SOLUSD",1771658473214,11.87070428,84.241,84.221,0.45496048]
["bitfinex","SOLUSD",1771658478499,4.335138,84.25,84.221,0.45496048]
["bitfinex","SOLUSD",1771658478500,11.86957708,84.249,84.221,0.45496048]
["bitfinex","SOLUSD",1771658478704,0.49593532,84.244,84.221,0.45496048]
["bitfinex","SOLUSD",1771658478902,0.49593532,84.248,84.221,0.45496048]
["bitfinex","SOLUSD",1771658479714,0.49593532,84.258,84.223,0.45496048]
["bitfinex","SOLUSD",1771658485921,0.49593532,84.256,84.225,0.45496048]
["bitfinex","SOLUSD",1771658486215,11.86798103,84.261,84.231,0.45496048]
["bitfinex","SOLUSD",1771658487020,0.49593532,84.261,84.232,11.87197264]
["bitfinex","SOLUSD",1771658487222,0.49593532,84.261,84.233,0.45496048]
["bitfinex","SOLUSD",1771658490202,0.49593532,84.259,84.235,0.45496048]
["bitfinex","SOLUSD",1771658496029,0.49593532,84.257,84.235,0.45496048]
["bitfinex","SOLUSD",1771658503028,0.49593532,84.257,84.236,11.87140889]
["bitfinex","SOLUSD",1771658503222,0.49593532,84.257,84.237,0.48279999]
["bitfinex","SOLUSD",1771658506136,0.4558283,84.261,84.237,0.48279999]
["bitfinex","SOLUSD",1771658508333,0.4558283,84.269,84.241,0.48279999]
["bitfinex","SOLUSD",1771658508542,0.2,84.27,84.241,0.48279999]
["bitfinex","SOLUSD",1771658509634,11.86703943,84.268,84.243,0.48279999]
["bitfinex","SOLUSD",1771658511524,11.86703943,84.268,84.245,0.48279999]
["bitfinex","SOLUSD",1771658511716,12.32286773,84.268,84.245,0.48279999]
["bitfinex","SOLUSD",1771658512943,11.86718249,84.266,84.245,0.48279999]
["bitfinex","SOLUSD",1771658515048,0.4558283,84.265,84.24,4.335138]
["bitfinex","SOLUSD",1771658515443,0.4558283,84.265,84.241,11.87070428]
["bitfinex","SOLUSD",1771658517139,0.4558283,84.264,84.241,12.35350427]
["bitfinex","SOLUSD",1771658517538,0.4558283,84.264,84.242,0.48279999]
["bitfinex","SOLUSD",1771658519528,11.86676001,84.269,84.244,0.48279999]
["bitfinex","SOLUSD",1771658520038,12.32258831,84.269,84.244,0.48279999]
["bitfinex","SOLUSD",1771658520546,0.4558283,84.268,84.244,0.48279999]
["bitfinex","SOLUSD",1771658522651,0.4558283,84.266,84.244,0.48279999]
["bitfinex","SOLUSD",1771658524345,0.4558283,84.264,84.241,11.87057382]
["bitfinex","SOLUSD",1771658524755,0.4558283,84.264,84.242,0.48279999]
["bitfinex","SOLUSD",1771658526050,0.4558283,84.262,84.242,0.48279999]
["bitfinex","SOLUSD",1771658527349,0.48689622,84.26,84.242,0.48279999]
["bitfinex","SOLUSD",1771658529442,0.48689622,84.26,84.24,12.33386204]
["bitfinex","SOLUSD",1771658529635,0.48689622,84.26,84.241,0.46305632]
["bitfinex","SOLUSD",1771658532865,0.48689622,84.26,84.242,12.33361969]
["bitfinex","SOLUSD",1771658534156,0.48689622,84.26,84.243,0.46305632]
["bitfinex","SOLUSD",1771658536160,0.49488393,84.264,84.243,0.46305632]
["bitfinex","SOLUSD",1771658537864,0.49488393,84.268,84.245,0.46305632]
["bitfinex","SOLUSD",1771658538465,11.86704166,84.267,84.245,0.46305632]
["bitfinex","SOLUSD",1771658550276,0.49488393,84.266,84.245,0.46305632]
["bitfinex","SOLUSD",1771658550676,0.49488393,84.264,84.245,0.46305632]
["bitfinex","SOLUSD",1771658559276,0.49488393,84.264,84.247,0.470727]
["bitfinex","SOLUSD",1771658562081,11.8671823,84.267,84.247,0.470727]
["bitfinex","SOLUSD",1771658562281,0.46328932,84.266,84.247,0.470727]
["bitfinex","SOLUSD",1771658564888,11.8671823,84.267,84.247,0.470727]
["bitfinex","SOLUSD",1771658567590,12.33047162,84.267,84.247,0.470727]
["bitfinex","SOLUSD",1771658567790,0.46328932,84.266,84.247,0.470727]
["bitfinex","SOLUSD",1771658572997,0.46328932,84.264,84.241,0.470727]
["bitfinex","SOLUSD",1771658574600,0.46328932,84.259,84.236,0.470727]
["bitfinex","SOLUSD",1771658575179,0.46328932,84.259,84.232,0.470727]
["bitfinex","SOLUSD",1771658576902,0.46328932,84.257,84.232,0.470727]
["bitfinex","SOLUSD",1771658578201,0.46328932,84.255,84.232,0.470727]
["bitfinex","SOLUSD",1771658582600,0.46328932,84.253,84.232,0.470727]
["bitfinex","SOLUSD",1771658583296,0.46328932,84.253,84.228,0.470727]
["bitfinex","SOLUSD",1771658583503,0.46328932,84.253,84.224,0.470727]
["bitfinex","SOLUSD",1771658583697,0.46328932,84.249,84.224,0.470727]
["bitfinex","SOLUSD",1771658584497,4.33225705,84.24,84.213,11.87460122]
["bitfinex","SOLUSD",1771658584803,0.46328932,84.229,84.213,11.87460122]
["bitfinex","SOLUSD",1771658592812,0.45879249,84.227,84.206,0.48017334]
["bitfinex","SOLUSD",1771658595615,0.45879249,84.227,84.208,0.48017334]
["bitfinex","SOLUSD",1771658606926,11.87281836,84.226,84.208,0.48017334]
["bitfinex","SOLUSD",1771658607128,12.33161085,84.226,84.208,0.48017334]
["bitfinex","SOLUSD",1771658607819,0.45879249,84.225,84.208,0.48017334]
["bitfinex","SOLUSD",1771658624234,0.4678019,84.223,84.208,0.48017334]
["bitfinex","SOLUSD",1771658626232,0.4678019,84.223,84.208,11.87532255]
["bitfinex","SOLUSD",1771658626545,0.4678019,84.223,84.209,0.47763019]
["bitfinex","SOLUSD",1771658641375,0.4678019,84.227,84.211,0.47763019]
["bitfinex","SOLUSD",1771658643156,0.4678019,84.233,84.213,0.47763019]
["bitfinex","SOLUSD",1771658643347,11.87098612,84.239,84.213,0.47763019]
["bitfinex","SOLUSD",1771658646542,0.4678019,84.248,84.221,0.47763019]
["bitfinex","SOLUSD",1771658648559,0.48125869,84.268,84.231,0.46836021]
["bitfinex","SOLUSD",1771658648760,0.48125869,84.267,84.231,0.46836021]
["bitfinex","SOLUSD",1771658649061,0.48125869,84.267,84.241,0.46836021]
["bitfinex","SOLUSD",1771658650562,0.2,84.27,84.253,0.46836021]
["bitfinex","SOLUSD",1771658653966,0.48125869,84.269,84.247,12.3382071]
["bitfinex","SOLUSD",1771658654278,0.48125869,84.269,84.248,0.46836021]
["bitfinex","SOLUSD",1771658656668,0.48125869,84.269,84.249,11.86957708]
["bitfinex","SOLUSD",1771658656864,0.48125869,84.269,84.251,0.46836021]
["bitfinex","SOLUSD",1771658663277,0.48125869,84.267,84.246,0.46836021]
["bitfinex","SOLUSD",1771658663486,0.48125869,84.267,84.242,0.46836021]
["bitfinex","SOLUSD",1771658667584,0.48125869,84.265,84.251,0.46836021]
["bitfinex","SOLUSD",1771658671493,0.48125869,84.263,84.251,0.46836021]
["bitfinex","SOLUSD",1771658674594,0.48125869,84.263,84.242,11.87056337]
["bitfinex","SOLUSD",1771658674796,0.48125869,84.263,84.243,0.46836021]
["bitfinex","SOLUSD",1771658679396,0.45189756,84.261,84.23,4.33193854]
["bitfinex","SOLUSD",1771658679691,0.45189756,84.259,84.228,0.46128864]
["bitfinex","SOLUSD",1771658679877,0.45189756,84.259,84.223,0.46128864]
["bitfinex","SOLUSD",1771658681593,0.45189756,84.257,84.224,12.33438894]
["bitfinex","SOLUSD",1771658682698,0.45189756,84.249,84.218,0.46128864]
["bitfinex","SOLUSD",1771658683000,0.45189756,84.249,84.215,11.87427759]
["bitfinex","SOLUSD",1771658684382,0.45189756,84.247,84.215,0.46128864]
["bitfinex","SOLUSD",1771658685298,0.45189756,84.239,84.215,0.46128864]
["bitfinex","SOLUSD",1771658687294,0.45189756,84.238,84.217,0.46128864]
["bitfinex","SOLUSD",1771658703616,0.45189756,84.238,84.218,11.87394618]
["bitfinex","SOLUSD",1771658703806,0.45189756,84.238,84.218,12.33523482]
["bitfinex","SOLUSD",1771658705398,0.45189756,84.238,84.219,0.46128864]
["bitfinex","SOLUSD",1771658707416,6.19166506,84.269,84.222,0.49530266]
["bitfinex","SOLUSD",1771658707417,4.33193854,84.26,84.222,0.49530266]
["bitfinex","SOLUSD",1771658707921,4.33193854,84.26,84.231,0.49530266]
["bitfinex","SOLUSD",1771658708507,11.86788668,84.261,84.231,0.49530266]
["bitfinex","SOLUSD",1771658709402,11.86788668,84.261,84.233,0.47981998]
["bitfinex","SOLUSD",1771658711808,0.30849081,84.261,84.235,0.47981998]
["bitfinex","SOLUSD",1771658715722,0.30849081,84.261,84.237,0.47981998]
["bitfinex","SOLUSD",1771658716725,11.86726465,84.266,84.241,0.47981998]
["bitfinex","SOLUSD",1771658716927,12.17575546,84.266,84.241,0.47981998]
["bitfinex","SOLUSD",1771658717525,0.30849081,84.265,84.241,0.47981998]
["bitfinex","SOLUSD",1771658718926,0.30849081,84.268,84.242,0.47981998]
["bitfinex","SOLUSD",1771658720028,11.86676001,84.269,84.244,0.47981998]
["bitfinex","SOLUSD",1771658721931,11.86676001,84.269,84.245,11.87014066]
["bitfinex","SOLUSD",1771658722135,11.86676001,84.269,84.246,0.47981998]
["bitfinex","SOLUSD",1771658725733,11.86676001,84.269,84.248,0.47981998]
["bitfinex","SOLUSD",1771658727233,0.2,84.27,84.248,0.47981998]
["bitfinex","SOLUSD",1771658734444,0.30849081,84.269,84.248,0.47981998]
["bitfinex","SOLUSD",1771658734635,0.50849081,84.27,84.248,0.47981998]
["bitfinex","SOLUSD",1771658735025,0.30849081,84.269,84.248,0.47981998]
["bitfinex","SOLUSD",1771658735225,12.17525082,84.269,84.248,0.47981998]
["bitfinex","SOLUSD",1771658735441,0.30849081,84.268,84.248,0.47981998]
["bitfinex","SOLUSD",1771658736056,4.33264735,84.26,84.231,0.47981998]
["bitfinex","SOLUSD",1771658736343,0.30849081,84.259,84.232,0.47981998]
["bitfinex","SOLUSD",1771658736747,0.30849081,84.259,84.234,0.47981998]
["bitfinex","SOLUSD",1771658739546,0.30849081,84.257,84.224,0.45137322]
["bitfinex","SOLUSD",1771658741642,0.30849081,84.257,84.226,0.45137322]
["bitfinex","SOLUSD",1771658743147,0.30849081,84.255,84.226,0.45137322]
["bitfinex","SOLUSD",1771658744250,11.86887269,84.254,84.227,11.8726774]
["bitfinex","SOLUSD",1771658744450,11.86887269,84.254,84.228,0.45137322]
["bitfinex","SOLUSD",1771658744451,0.30849081,84.253,84.228,0.45137322]
["bitfinex","SOLUSD",1771658749255,0.30849081,84.251,84.23,0.45137322]
["bitfinex","SOLUSD",1771658763066,0.30849081,84.249,84.224,0.45137322]
["bitfinex","SOLUSD",1771658763264,0.30849081,84.249,84.223,11.87320452]
["bitfinex","SOLUSD",1771658763463,0.30849081,84.249,84.223,12.32457774]
["bitfinex","SOLUSD",1771658763768,0.30849081,84.249,84.224,0.45137322]
["bitfinex","SOLUSD",1771658764665,0.30849081,84.249,84.214,0.45137322]
["bitfinex","SOLUSD",1771658765565,0.30849081,84.247,84.215,0.45137322]
["bitfinex","SOLUSD",1771658767249,0.30849081,84.247,84.221,0.45137322]
["bitfinex","SOLUSD",1771658767469,11.86908813,84.253,84.231,0.47795258]
["bitfinex","SOLUSD",1771658768669,11.86908813,84.253,84.232,0.45008418]
["bitfinex","SOLUSD",1771658771172,6.20325068,84.268,84.2,4.33264735]
["bitfinex","SOLUSD",1771658771173,0.30849081,84.267,84.234,0.45008418]
["bitfinex","SOLUSD",1771658772568,0.30849081,84.266,84.236,0.45008418]
["bitfinex","SOLUSD",1771658779572,11.86704166,84.267,84.238,0.45008418]
["bitfinex","SOLUSD",1771658781372,4.84113816,84.27,84.241,0.45008418]
["bitfinex","SOLUSD",1771658781373,12.37511765,84.27,84.241,0.45008418]
["bitfinex","SOLUSD",1771658781776,12.37511765,84.27,84.242,11.87056337]
["bitfinex","SOLUSD",1771658782078,12.37511765,84.27,84.243,0.45008418]
["bitfinex","SOLUSD",1771658783959,0.30849081,84.269,84.244,11.87028156]
["bitfinex","SOLUSD",1771658784166,0.30849081,84.269,84.245,0.45008418]
["bitfinex","SOLUSD",1771658790188,0.30849081,84.269,84.247,0.45008418]
["bitfinex","SOLUSD",1771658790380,0.30849081,84.267,84.247,0.45008418]
["bitfinex","SOLUSD",1771658793778,11.86690084,84.268,84.247,0.45008418]
["bitfinex","SOLUSD",1771658793975,11.86690084,84.268,84.249,0.45008418]
["bitfinex","SOLUSD",1771658794292,11.86676001,84.269,84.251,0.45008418]
["bitfinex","SOLUSD",1771658809502,12.17525082,84.269,84.251,0.45008418]
["bitfinex","SOLUSD",1771658811903,0.30849081,84.268,84.251,0.45008418]
["bitfinex","SOLUSD",1771658820006,11.86676001,84.269,84.251,0.45008418]
["bitfinex","SOLUSD",1771658821411,12.17525082,84.269,84.251,0.45008418]
["bitfinex","SOLUSD",1771658829819,0.30849081,84.269,84.251,0.45008418]
["bitfinex","SOLUSD",1771658830217,0.2,84.27,84.251,0.45008418]
["bitfinex","SOLUSD",1771658832521,0.30849081,84.269,84.252,12.32392185]
["bitfinex","SOLUSD",1771658832725,0.30849081,84.269,84.253,0.45476741]
["bitfinex","SOLUSD",1771658837513,0.30849081,84.269,84.255,0.45476741]
["bitfinex","SOLUSD",1771658837910,0.2,84.27,84.255,0.45476741]
["bitfinex","SOLUSD",1771658838520,0.50849081,84.27,84.255,0.45476741]
["bitfinex","SOLUSD",1771658840829,0.30849081,84.269,84.255,0.45476741]
["bitfinex","SOLUSD",1771658841828,0.2,84.27,84.255,0.45476741]
["bitfinex","SOLUSD",1771658845635,0.50849081,84.27,84.255,0.45476741]
["bitfinex","SOLUSD",1771658846525,0.50849081,84.27,84.243,11.87036337]
["bitfinex","SOLUSD",1771658846526,0.30849081,84.268,84.243,11.87036337]
["bitfinex","SOLUSD",1771658846917,0.30849081,84.268,84.244,0.45476741]
["bitfinex","SOLUSD",1771658848136,0.30849081,84.266,84.244,0.45476741]
["bitfinex","SOLUSD",1771658862147,0.30849081,84.264,84.236,0.49819143]
["bitfinex","SOLUSD",1771658862343,11.86732332,84.265,84.226,12.37099684]
["bitfinex","SOLUSD",1771658862344,0.30849081,84.259,84.226,12.37099684]
["bitfinex","SOLUSD",1771658862549,0.30849081,84.259,84.221,0.49819143]
["bitfinex","SOLUSD",1771658863247,0.30849081,84.257,84.223,0.49819143]
["bitfinex","SOLUSD",1771658868558,29.66479467,84.275,84.241,0.49819143]
["bitfinex","SOLUSD",1771658868741,0.50849081,84.27,84.241,0.49819143]
["bitfinex","SOLUSD",1771658869059,0.30849081,84.269,84.241,0.49819143]
["bitfinex","SOLUSD",1771658869644,0.30849081,84.266,84.241,0.49819143]
["bitfinex","SOLUSD",1771658871259,0.30849081,84.264,84.241,0.49819143]
["bitfinex","SOLUSD",1771658873958,11.86760499,84.263,84.241,0.49819143]
["bitfinex","SOLUSD",1771658875854,0.30849081,84.262,84.241,0.49819143]
["bitfinex","SOLUSD",1771658876555,11.86788668,84.261,84.241,0.49819143]
["bitfinex","SOLUSD",1771658876855,0.30849081,84.26,84.241,0.49819143]
["bitfinex","SOLUSD",1771658881189,11.86788668,84.261,84.241,0.49819143]
["bitfinex","SOLUSD",1771658884749,0.30849081,84.262,84.241,0.49819143]
["bitfinex","SOLUSD",1771658891361,11.86788668,84.261,84.241,0.49819143]
["bitfinex","SOLUSD",1771658894470,12.17525082,84.269,84.243,0.48385804]
["bitfinex","SOLUSD",1771658894770,11.86676001,84.269,84.243,0.48385804]
["bitfinex","SOLUSD",1771658895569,0.2,84.27,84.243,0.48385804]
["bitfinex","SOLUSD",1771658895759,12.06663667,84.27,84.243,0.48385804]
["bitfinex","SOLUSD",1771658896575,12.06663667,84.27,84.245,0.48385804]
["bitfinex","SOLUSD",1771658897770,12.06663667,84.27,84.247,0.48385804]
["bitfinex","SOLUSD",1771658899066,0.30849081,84.269,84.25,4.81605109]
["bitfinex","SOLUSD",1771658899271,0.30849081,84.269,84.251,0.48385804]
["bitfinex","SOLUSD",1771658899473,0.2,84.27,84.251,0.48385804]
["bitfinex","SOLUSD",1771658899778,0.2,84.27,84.252,11.86915444]
["bitfinex","SOLUSD",1771658900076,0.2,84.27,84.253,0.48385804]
["bitfinex","SOLUSD",1771658905983,0.2,84.27,84.255,0.48385804]
["bitfinex","SOLUSD",1771658918292,11.86556671,84.278,84.255,0.45475185]
["bitfinex","SOLUSD",1771658918778,11.86556671,84.278,84.261,0.45475185]
["bitfinex","SOLUSD",1771658943823,0.2,84.28,84.261,0.45475185]
["bitfinex","SOLUSD",1771658944027,0.2,84.28,84.251,41.5425336]
["bitfinex","SOLUSD",1771658944028,0.2,84.28,84.271,0.45475185]
["bitfinex","SOLUSD",1771658944830,0.47055169,84.279,84.256,0.45475185]
["bitfinex","SOLUSD",1771658946331,0.47055169,84.278,84.256,0.45475185]
["bitfinex","SOLUSD",1771658947436,0.47055169,84.278,84.252,0.45475185]
["bitfinex","SOLUSD",1771658948527,11.86535198,84.279,84.252,0.45475185]
["bitfinex","SOLUSD",1771658948528,0.49902911,84.276,84.252,0.45475185]
["bitfinex","SOLUSD",1771658949634,0.49902911,84.274,84.252,0.45475185]
["bitfinex","SOLUSD",1771658952138,0.49902911,84.272,84.252,0.45475185]
["bitfinex","SOLUSD",1771658954233,0.49902911,84.27,84.252,0.45475185]
["bitfinex","SOLUSD",1771658954535,0.49902911,84.27,84.248,0.46214971]
["bitfinex","SOLUSD",1771658962146,0.49902911,84.268,84.248,0.46214971]
["bitfinex","SOLUSD",1771658967955,11.86704166,84.267,84.248,0.46214971]
["bitfinex","SOLUSD",1771658968252,0.49902911,84.266,84.248,0.46214971]
["bitfinex","SOLUSD",1771658972153,11.86732332,84.265,84.248,0.46214971]
["bitfinex","SOLUSD",1771658973050,12.36635243,84.265,84.248,0.46214971]
["bitfinex","SOLUSD",1771658975948,0.49902911,84.264,84.248,0.46214971]
["bitfinex","SOLUSD",1771658982471,11.86760499,84.263,84.248,0.46214971]
["bitfinex","SOLUSD",1771658983557,0.49902911,84.264,84.248,0.46214971]
["bitfinex","SOLUSD",1771658983741,12.36136824,84.267,84.248,0.46214971]
["bitfinex","SOLUSD",1771658985562,12.36136824,84.267,84.25,4.33211149]
["bitfinex","SOLUSD",1771658985759,0.49426916,84.267,84.251,0.47912174]
["bitfinex","SOLUSD",1771658986266,11.86718249,84.266,84.251,0.47912174]
["bitfinex","SOLUSD",1771658987568,0.49426916,84.265,84.251,0.47912174]
["bitfinex","SOLUSD",1771658998468,0.49426916,84.269,84.251,0.47912174]
["bitfinex","SOLUSD",1771659001470,0.49426916,84.267,84.251,0.47912174]
["bitfinex","SOLUSD",1771659008179,0.46538656,84.271,84.24,3.62907005]
["bitfinex","SOLUSD",1771659009479,11.8666192,84.27,84.241,11.87070428]
["bitfinex","SOLUSD",1771659009680,0.48598472,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1771659009980,0.48598472,84.269,84.242,0.48119051]
["bitfinex","SOLUSD",1771659010678,0.48598472,84.269,84.241,11.16446492]
["bitfinex","SOLUSD",1771659012492,0.48598472,84.269,84.243,11.87042246]
["bitfinex","SOLUSD",1771659012670,0.48598472,84.269,84.244,0.22593025]
["bitfinex","SOLUSD",1771659014085,0.48598472,84.267,84.244,0.22593025]
["bitfinex","SOLUSD",1771659014272,0.48598472,84.267,84.243,10.90892284]
["bitfinex","SOLUSD",1771659015385,0.48598472,84.267,84.237,29.67802296]
["bitfinex","SOLUSD",1771659017487,0.48598472,84.267,84.237,28.49059309]
["bitfinex","SOLUSD",1771659017696,0.48598472,84.267,84.24,4.33211149]
["bitfinex","SOLUSD",1771659020785,0.48598472,84.267,84.241,11.87070428]
["bitfinex","SOLUSD",1771659023492,0.48598472,84.267,84.241,10.68327441]
["bitfinex","SOLUSD",1771659027096,0.48598472,84.267,84.25,4.33211149]
["bitfinex","SOLUSD",1771659027282,0.48598472,84.267,84.25,3.14468162]
["bitfinex","SOLUSD",1771659027896,0.48598472,84.267,84.25,4.33168906]
["bitfinex","SOLUSD",1771659030391,0.5,84.279,84.251,11.86929531]
["bitfinex","SOLUSD",1771659030692,0.2,84.29,84.252,0.48119051]
["bitfinex","SOLUSD",1771659030875,0.2,84.29,84.251,11.86929531]
["bitfinex","SOLUSD",1771659030876,0.2,84.29,84.261,0.48119051]
["bitfinex","SOLUSD",1771659031078,0.2,84.29,84.271,0.48119051]
["bitfinex","SOLUSD",1771659032597,0.48598472,84.288,84.271,0.48119051]
["bitfinex","SOLUSD",1771659040402,0.48598472,84.288,84.27,4.33168906]
["bitfinex","SOLUSD",1771659041382,0.48598472,84.288,84.27,3.14454112]
["bitfinex","SOLUSD",1771659043000,11.86422579,84.287,84.27,3.14454112]
["bitfinex","SOLUSD",1771659043207,0.46135951,84.286,84.268,0.48978836]
["bitfinex","SOLUSD",1771659043901,0.46135951,84.286,84.266,0.48978836]
["bitfinex","SOLUSD",1771659045004,0.46135951,84.286,84.261,11.86788668]
["bitfinex","SOLUSD",1771659046205,0.46135951,84.286,84.27,4.33168906]
["bitfinex","SOLUSD",1771659048210,0.46135951,84.286,84.27,3.14461158]
["bitfinex","SOLUSD",1771659050711,0.46135951,84.286,84.26,4.33168906]
["bitfinex","SOLUSD",1771659051409,0.46135951,84.286,84.26,3.14461158]
["bitfinex","SOLUSD",1771659052815,0.46135951,84.286,84.27,4.33168906]
["bitfinex","SOLUSD",1771659053108,0.46135951,84.286,84.266,11.86707941]
["bitfinex","SOLUSD",1771659054611,0.46135951,84.286,84.261,11.86788668]
["bitfinex","SOLUSD",1771659057813,0.46135951,84.286,84.261,10.6808092]
["bitfinex","SOLUSD",1771659061025,0.2,84.29,84.261,9.49373172]
["bitfinex","SOLUSD",1771659061026,0.49489418,84.284,84.261,9.49373172]
["bitfinex","SOLUSD",1771659062803,0.49489418,84.279,84.244,29.67548236]
["bitfinex","SOLUSD",1771659063190,0.49489418,84.277,84.244,29.67548236]
["bitfinex","SOLUSD",1771659063796,0.49489418,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1771659064212,0.49489418,84.269,84.241,10.68340834]
["bitfinex","SOLUSD",1771659065117,0.49489418,84.269,84.24,4.33168906]
["bitfinex","SOLUSD",1771659065312,11.86690084,84.268,84.24,4.33168906]
["bitfinex","SOLUSD",1771659065520,0.49489418,84.267,84.24,4.33168906]
["bitfinex","SOLUSD",1771659065725,4.33168906,84.26,84.23,4.33168906]
["bitfinex","SOLUSD",1771659065904,4.33168906,84.26,84.209,41.56325332]
["bitfinex","SOLUSD",1771659065905,0.49489418,84.259,84.22,4.33168906]
["bitfinex","SOLUSD",1771659067611,0.49489418,84.259,84.221,41.5573313]
["bitfinex","SOLUSD",1771659070118,0.49489418,84.259,84.23,4.33168906]
["bitfinex","SOLUSD",1771659070426,0.49489418,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1771659074113,0.49489418,84.259,84.231,10.68481765]
["bitfinex","SOLUSD",1771659077331,0.49489418,84.259,84.231,9.49731727]
["bitfinex","SOLUSD",1771659080529,0.49489418,84.259,84.23,3.14432263]
["bitfinex","SOLUSD",1771659082630,0.49489418,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1771659083126,0.49489418,84.257,84.231,11.87211359]
["bitfinex","SOLUSD",1771659083929,0.49489418,84.257,84.231,10.68461321]
["bitfinex","SOLUSD",1771659087034,0.49489418,84.257,84.231,9.49711283]
["bitfinex","SOLUSD",1771659090137,0.49489418,84.257,84.23,4.33383269]
["bitfinex","SOLUSD",1771659091242,0.49489418,84.257,84.231,11.87211359]
["bitfinex","SOLUSD",1771659092442,0.49489418,84.257,84.22,4.33383269]
["bitfinex","SOLUSD",1771659093440,0.49489418,84.257,84.23,4.33383269]
["bitfinex","SOLUSD",1771659094426,0.49489418,84.257,84.231,11.87211359]
["bitfinex","SOLUSD",1771659112160,6.20203038,84.305,84.231,11.87211359]
["bitfinex","SOLUSD",1771659112161,0.49606736,84.268,84.24,4.33383269]
["bitfinex","SOLUSD",1771659112354,0.49606736,84.268,84.25,4.33383269]
["bitfinex","SOLUSD",1771659117875,0.49606736,84.268,84.24,4.33383269]
["bitfinex","SOLUSD",1771659120459,0.49606736,84.266,84.217,59.37033524]
["bitfinex","SOLUSD",1771659120664,0.49606736,84.276,84.25,4.33383269]
["bitfinex","SOLUSD",1771659120870,0.49606736,84.283,84.26,4.33383269]
["bitfinex","SOLUSD",1771659121057,0.49606736,84.282,84.22,3.69383402]
["bitfinex","SOLUSD",1771659121260,0.49606736,84.279,84.24,4.33383269]
["bitfinex","SOLUSD",1771659122579,0.49606736,84.278,84.25,4.33383269]
["bitfinex","SOLUSD",1771659123572,0.49606736,84.278,84.26,4.33383269]
["bitfinex","SOLUSD",1771659124166,0.49606736,84.278,84.27,4.33383269]
["bitfinex","SOLUSD",1771659124561,0.49606736,84.286,84.27,4.33383269]
["bitfinex","SOLUSD",1771659126082,0.2,84.3,84.28,4.33383269]
["bitfinex","SOLUSD",1771659126387,0.2,84.3,84.281,0.47721239]
["bitfinex","SOLUSD",1771659126559,12.0624052,84.3,84.281,0.47721239]
["bitfinex","SOLUSD",1771659127266,0.2,84.31,84.291,0.47721239]
["bitfinex","SOLUSD",1771659127888,0.2,84.32,84.301,0.46916497]
["bitfinex","SOLUSD",1771659128080,0.2,84.32,84.282,41.52725374]
["bitfinex","SOLUSD",1771659128081,0.2,84.32,84.31,4.80299766]
["bitfinex","SOLUSD",1771659128383,0.2,84.32,84.311,0.46916497]
["bitfinex","SOLUSD",1771659128881,0.2,84.33,84.311,0.46916497]
["bitfinex","SOLUSD",1771659129084,0.2,84.33,84.321,0.45607281]
["bitfinex","SOLUSD",1771659129976,0.2,84.34,84.321,0.45607281]
["bitfinex","SOLUSD",1771659130370,0.49021159,84.339,84.31,4.33383269]
["bitfinex","SOLUSD",1771659130684,0.49021159,84.338,84.31,4.33383269]
["bitfinex","SOLUSD",1771659131377,0.49021159,84.336,84.31,4.33383269]
["bitfinex","SOLUSD",1771659131974,0.49021159,84.329,84.29,4.33383269]
["bitfinex","SOLUSD",1771659132475,0.49021159,84.329,84.291,0.05020619]
["bitfinex","SOLUSD",1771659132869,0.49021159,84.329,84.3,4.33383269]
["bitfinex","SOLUSD",1771659134381,0.49021159,84.327,84.301,11.86225548]
["bitfinex","SOLUSD",1771659135591,0.49021159,84.327,84.301,11.91246167]
["bitfinex","SOLUSD",1771659135891,0.49021159,84.327,84.302,0.05020619]
["bitfinex","SOLUSD",1771659137503,0.49021159,84.325,84.302,0.05020619]
["bitfinex","SOLUSD",1771659140308,0.49021159,84.323,84.3,4.33383269]
["bitfinex","SOLUSD",1771659141203,11.85901997,84.324,84.287,0.05020619]
["bitfinex","SOLUSD",1771659141204,0.49021159,84.319,84.287,0.05020619]
["bitfinex","SOLUSD",1771659141415,0.49021159,84.319,84.28,4.33383269]
["bitfinex","SOLUSD",1771659141416,0.49021159,84.319,84.284,11.86458046]
["bitfinex","SOLUSD",1771659142294,4.33383269,84.32,84.284,11.91478665]
["bitfinex","SOLUSD",1771659142295,0.49021159,84.317,84.284,11.91478665]
["bitfinex","SOLUSD",1771659142498,0.49021159,84.317,84.285,0.05020619]
["bitfinex","SOLUSD",1771659144997,0.49021159,84.315,84.285,0.05020619]
["bitfinex","SOLUSD",1771659149919,0.49021159,84.313,84.285,0.05020619]
["bitfinex","SOLUSD",1771659153099,0.49021159,84.311,84.285,0.05020619]
["bitfinex","SOLUSD",1771659153300,0.49021159,84.315,84.291,0.05020619]
["bitfinex","SOLUSD",1771659154494,0.49021159,84.315,84.291,11.86366278]
["bitfinex","SOLUSD",1771659154812,0.49021159,84.315,84.292,0.05020619]
["bitfinex","SOLUSD",1771659158519,0.4748969,84.319,84.292,0.05020619]
["bitfinex","SOLUSD",1771659159214,11.85831683,84.329,84.301,0.05020619]
["bitfinex","SOLUSD",1771659159406,0.4748969,84.328,84.301,0.05020619]
["bitfinex","SOLUSD",1771659159607,0.4748969,84.328,84.292,0.05020619]
["bitfinex","SOLUSD",1771659161600,0.4748969,84.326,84.292,0.05020619]
["bitfinex","SOLUSD",1771659165210,0.4748969,84.324,84.292,0.05020619]
["bitfinex","SOLUSD",1771659169628,0.4748969,84.324,84.301,0.05020619]
["bitfinex","SOLUSD",1771659171724,0.4748969,84.324,84.302,0.05020619]
["bitfinex","SOLUSD",1771659177011,0.4748969,84.324,84.291,41.52281974]
["bitfinex","SOLUSD",1771659177012,0.4748969,84.324,84.292,0.05020619]
["bitfinex","SOLUSD",1771659181035,0.4748969,84.309,84.27,4.32808313]
["bitfinex","SOLUSD",1771659181227,0.4748969,84.309,84.271,0.05020619]
["bitfinex","SOLUSD",1771659183436,11.86115666,84.309,84.271,41.58288053]
["bitfinex","SOLUSD",1771659183640,0.4748969,84.308,84.272,0.05020619]
["bitfinex","SOLUSD",1771659188446,0.47885142,84.306,84.272,0.05020619]
["bitfinex","SOLUSD",1771659203868,0.47885142,84.324,84.281,0.05020619]
["bitfinex","SOLUSD",1771659204069,0.47885142,84.324,84.291,0.05020619]
["bitfinex","SOLUSD",1771659205162,0.47885142,84.323,84.291,0.05020619]
["bitfinex","SOLUSD",1771659205360,0.47885142,84.323,84.291,41.52281974]
["bitfinex","SOLUSD",1771659205538,0.47885142,84.323,84.292,0.05020619]
["bitfinex","SOLUSD",1771659206561,0.47885142,84.323,84.301,0.05020619]
["bitfinex","SOLUSD",1771659208144,0.47885142,84.321,84.298,11.86257771]
["bitfinex","SOLUSD",1771659209255,0.47885142,84.319,84.288,11.86408504]
["bitfinex","SOLUSD",1771659210263,0.47885142,84.309,84.283,0.05020619]
["bitfinex","SOLUSD",1771659210961,0.47885142,84.309,84.272,0.05020619]
["bitfinex","SOLUSD",1771659212260,11.86127057,84.308,84.272,0.05020619]
["bitfinex","SOLUSD",1771659212446,0.47885142,84.307,84.272,0.05020619]
["bitfinex","SOLUSD",1771659220764,0.49606237,84.305,84.272,0.05020619]
["bitfinex","SOLUSD",1771659221971,0.49606237,84.303,84.272,0.05020619]
["bitfinex","SOLUSD",1771659223351,0.49606237,84.301,84.272,0.05020619]
["bitfinex","SOLUSD",1771659226373,0.49606237,84.299,84.272,0.05020619]
["bitfinex","SOLUSD",1771659230072,0.49606237,84.297,84.272,0.05020619]
["bitfinex","SOLUSD",1771659232177,0.49606237,84.295,84.272,0.05020619]
["bitfinex","SOLUSD",1771659232883,29.64975219,84.318,84.272,0.46389457]
["bitfinex","SOLUSD",1771659234883,0.49606237,84.315,84.274,0.46389457]
["bitfinex","SOLUSD",1771659236960,0.49606237,84.319,84.281,0.46389457]
["bitfinex","SOLUSD",1771659237165,0.49606237,84.318,84.291,0.46389457]
["bitfinex","SOLUSD",1771659238286,0.49606237,84.318,84.281,0.46389457]
["bitfinex","SOLUSD",1771659239074,0.49606237,84.316,84.283,0.46389457]
["bitfinex","SOLUSD",1771659244503,0.49606237,84.314,84.285,0.46389457]
["bitfinex","SOLUSD",1771659248487,0.45525783,84.312,84.285,0.46389457]
["bitfinex","SOLUSD",1771659261504,11.86084852,84.311,84.285,0.46389457]
["bitfinex","SOLUSD",1771659261691,0.45525783,84.31,84.285,0.46389457]
["bitfinex","SOLUSD",1771659265110,0.45525783,84.318,84.287,0.46799984]
["bitfinex","SOLUSD",1771659265809,0.45525783,84.318,84.291,0.46799984]
["bitfinex","SOLUSD",1771659267209,0.45525783,84.316,84.292,11.86352204]
["bitfinex","SOLUSD",1771659267510,0.45525783,84.316,84.293,0.46799984]
["bitfinex","SOLUSD",1771659272623,0.45525783,84.314,84.293,0.46799984]
["bitfinex","SOLUSD",1771659279924,0.45525783,84.314,84.294,11.86324056]
["bitfinex","SOLUSD",1771659280127,0.45525783,84.314,84.295,0.48426837]
["bitfinex","SOLUSD",1771659295028,29.64653395,84.327,84.295,0.48426837]
["bitfinex","SOLUSD",1771659295029,0.4606598,84.312,84.295,0.48426837]
["bitfinex","SOLUSD",1771659295230,0.4606598,84.312,84.291,0.48426837]
["bitfinex","SOLUSD",1771659295425,0.4606598,84.312,84.291,12.34793115]
["bitfinex","SOLUSD",1771659297444,0.4606598,84.312,84.292,0.48426837]
["bitfinex","SOLUSD",1771659299639,0.4606598,84.312,84.293,12.34764967]
["bitfinex","SOLUSD",1771659302651,0.4606598,84.312,84.294,0.48426837]
["bitfinex","SOLUSD",1771659303949,0.4606598,84.333,84.296,0.48426837]
["bitfinex","SOLUSD",1771659304140,0.4606598,84.333,84.295,11.86309982]
["bitfinex","SOLUSD",1771659304141,0.4606598,84.333,84.301,0.48426837]
["bitfinex","SOLUSD",1771659305456,0.4606598,84.331,84.302,0.48426837]
["bitfinex","SOLUSD",1771659306958,0.4606598,84.331,84.311,0.48426837]
["bitfinex","SOLUSD",1771659317736,0.45538303,84.335,84.32,4.3274243]
["bitfinex","SOLUSD",1771659317942,0.45538303,84.339,84.321,0.46782868]
["bitfinex","SOLUSD",1771659318952,0.45538303,84.339,84.33,4.3274243]
["bitfinex","SOLUSD",1771659319740,0.45538303,84.348,84.334,0.46782868]
["bitfinex","SOLUSD",1771659321545,0.45538303,84.348,84.335,12.32530185]
["bitfinex","SOLUSD",1771659321748,0.45538303,84.348,84.34,4.3274243]
["bitfinex","SOLUSD",1771659322255,0.2,84.35,84.34,4.3274243]
["bitfinex","SOLUSD",1771659323760,0.2,84.35,84.335,11.85747317]
["bitfinex","SOLUSD",1771659323960,0.2,84.35,84.336,0.46782868]
["bitfinex","SOLUSD",1771659324335,0.45538303,84.349,84.336,0.46782868]
["bitfinex","SOLUSD",1771659324956,0.45538303,84.349,84.335,11.85747317]
["bitfinex","SOLUSD",1771659325159,0.45538303,84.339,84.31,4.3274243]
["bitfinex","SOLUSD",1771659326544,0.45538303,84.338,84.31,4.3274243]
["bitfinex","SOLUSD",1771659326745,0.45538303,84.338,84.31,4.79525298]
["bitfinex","SOLUSD",1771659326941,0.45538303,84.338,84.31,0.46782868]
["bitfinex","SOLUSD",1771659327560,0.45538303,84.338,84.311,11.86084852]
["bitfinex","SOLUSD",1771659328061,0.45538303,84.338,84.312,0.46782868]
["bitfinex","SOLUSD",1771659328265,0.2,84.35,84.33,4.3274243]
["bitfinex","SOLUSD",1771659328779,0.2,84.35,84.33,4.79525298]
["bitfinex","SOLUSD",1771659329953,0.2,84.35,84.331,0.46782868]
["bitfinex","SOLUSD",1771659330359,0.65538303,84.35,84.331,0.46782868]
["bitfinex","SOLUSD",1771659331160,0.2,84.35,84.331,0.46782868]
["bitfinex","SOLUSD",1771659331369,0.65538303,84.35,84.331,0.46782868]
["bitfinex","SOLUSD",1771659331544,0.65538303,84.35,84.331,11.85803559]
["bitfinex","SOLUSD",1771659331956,0.2,84.36,84.34,4.3274243]
["bitfinex","SOLUSD",1771659332254,0.2,84.36,84.341,0.46782868]
["bitfinex","SOLUSD",1771659333062,11.85409974,84.359,84.331,11.85803559]
["bitfinex","SOLUSD",1771659333265,11.85409974,84.359,84.332,0.46782868]
["bitfinex","SOLUSD",1771659334165,0.45538303,84.356,84.333,11.85775437]
["bitfinex","SOLUSD",1771659337858,0.45538303,84.356,84.333,12.31658604]
["bitfinex","SOLUSD",1771659339174,0.45538303,84.356,84.333,11.85775437]
["bitfinex","SOLUSD",1771659341074,0.45538303,84.356,84.336,0.45883167]
["bitfinex","SOLUSD",1771659345659,4.32365728,84.35,84.32,4.32365728]
["bitfinex","SOLUSD",1771659345977,0.47274988,84.349,84.313,41.5119851]
["bitfinex","SOLUSD",1771659346163,0.47274988,84.349,84.32,4.32365728]
["bitfinex","SOLUSD",1771659346882,0.47274988,84.347,84.321,11.85944189]
["bitfinex","SOLUSD",1771659347859,0.47274988,84.347,84.321,12.31827356]
["bitfinex","SOLUSD",1771659348981,0.47274988,84.347,84.323,11.8591606]
["bitfinex","SOLUSD",1771659351486,0.47274988,84.347,84.324,0.45883167]
["bitfinex","SOLUSD",1771659356687,0.47274988,84.345,84.324,0.45883167]
["bitfinex","SOLUSD",1771659363197,0.47274988,84.345,84.33,4.32365728]
["bitfinex","SOLUSD",1771659363402,0.47274988,84.345,84.331,0.45883167]
["bitfinex","SOLUSD",1771659369000,0.46283652,84.355,84.333,0.48364825]
["bitfinex","SOLUSD",1771659369184,0.46283652,84.355,84.34,4.32365728]
["bitfinex","SOLUSD",1771659369383,0.46283652,84.355,84.341,0.48364825]
["bitfinex","SOLUSD",1771659373314,0.46283652,84.353,84.331,0.48364825]
["bitfinex","SOLUSD",1771659373800,0.46283652,84.353,84.332,0.48364825]
["bitfinex","SOLUSD",1771659376603,0.46283652,84.351,84.332,0.48364825]
["bitfinex","SOLUSD",1771659380107,0.46283652,84.349,84.321,11.85933615]
["bitfinex","SOLUSD",1771659380490,0.46283652,84.349,84.322,0.48364825]
["bitfinex","SOLUSD",1771659381304,11.85564565,84.348,84.322,0.48364825]
["bitfinex","SOLUSD",1771659381501,0.46283652,84.347,84.322,0.48364825]
["bitfinex","SOLUSD",1771659382006,0.46283652,84.347,84.323,11.8591606]
["bitfinex","SOLUSD",1771659382207,0.46283652,84.347,84.324,0.48364825]
["bitfinex","SOLUSD",1771659385503,11.85592677,84.346,84.324,0.48364825]
["bitfinex","SOLUSD",1771659385716,12.31876329,84.346,84.324,0.48364825]
["bitfinex","SOLUSD",1771659387115,0.46283652,84.353,84.331,0.48364825]
["bitfinex","SOLUSD",1771659388315,0.46283652,84.351,84.331,0.48364825]
["bitfinex","SOLUSD",1771659391619,0.46283652,84.351,84.332,11.85789498]
["bitfinex","SOLUSD",1771659391821,0.46283652,84.351,84.332,12.34154323]
["bitfinex","SOLUSD",1771659392514,0.46283652,84.351,84.333,0.48364825]
["bitfinex","SOLUSD",1771659394008,0.46283652,84.349,84.324,0.48364825]
["bitfinex","SOLUSD",1771659394213,0.46283652,84.349,84.312,0.48364825]
["bitfinex","SOLUSD",1771659395609,0.46283652,84.349,84.321,0.48364825]
["bitfinex","SOLUSD",1771659396118,0.46283652,84.347,84.323,0.48364825]
["bitfinex","SOLUSD",1771659397924,0.4880702,84.345,84.325,0.47121866]
["bitfinex","SOLUSD",1771659402032,11.85620791,84.344,84.325,0.47121866]
["bitfinex","SOLUSD",1771659402229,0.4880702,84.343,84.325,0.47121866]
["bitfinex","SOLUSD",1771659413138,0.4880702,84.341,84.325,0.47121866]
["bitfinex","SOLUSD",1771659414918,0.4880702,84.359,84.33,4.32486117]
["bitfinex","SOLUSD",1771659415227,0.4880702,84.358,84.321,0.47121866]
["bitfinex","SOLUSD",1771659415426,11.85409974,84.359,84.25,4.32486117]
["bitfinex","SOLUSD",1771659415427,0.4880702,84.324,84.25,4.32486117]
["bitfinex","SOLUSD",1771659415737,4.32486117,84.242,84.236,0.47121866]
["bitfinex","SOLUSD",1771659416039,0.4880702,84.253,84.236,0.47121866]
["bitfinex","SOLUSD",1771659416416,7.98379905,84.252,84.236,0.47121866]
["bitfinex","SOLUSD",1771659416620,7.98379905,84.251,84.236,0.47121866]
["bitfinex","SOLUSD",1771659416836,1.64116314,84.255,84.241,0.47121866]
["bitfinex","SOLUSD",1771659417018,9.97974882,84.268,84.242,11.87056337]
["bitfinex","SOLUSD",1771659417217,11.86611013,84.274,84.25,4.32486117]
["bitfinex","SOLUSD",1771659417824,11.86611013,84.274,84.242,11.87056337]
["bitfinex","SOLUSD",1771659418339,11.86535198,84.279,84.242,11.87056337]
["bitfinex","SOLUSD",1771659418923,0.5,84.278,84.242,11.87056337]
["bitfinex","SOLUSD",1771659419239,0.5,84.276,84.242,11.87056337]
["bitfinex","SOLUSD",1771659421619,0.5,84.274,84.242,11.87056337]
["bitfinex","SOLUSD",1771659423926,11.86619676,84.273,84.242,11.87056337]
["bitfinex","SOLUSD",1771659424126,0.5,84.272,84.242,11.87056337]
["bitfinex","SOLUSD",1771659425640,0.5,84.27,84.242,11.87056337]
["bitfinex","SOLUSD",1771659425949,0.5,84.269,84.242,11.87056337]
["bitfinex","SOLUSD",1771659428439,0.5,84.249,84.23,0.1]
["bitfinex","SOLUSD",1771659430643,12.36718249,84.266,84.24,4.32486117]
["bitfinex","SOLUSD",1771659430834,1.18645073,84.265,84.24,4.32486117]
["bitfinex","SOLUSD",1771659431041,1.18645073,84.265,84.23,4.42486117]
["bitfinex","SOLUSD",1771659431440,1.18645073,84.265,84.23,0.1]
["bitfinex","SOLUSD",1771659432158,4.32486117,84.26,84.23,0.1]
["bitfinex","SOLUSD",1771659439358,4.32486117,84.26,84.23,4.42486117]
["bitfinex","SOLUSD",1771659439542,0.5,84.267,84.23,4.42486117]
["bitfinex","SOLUSD",1771659439950,0.5,84.267,84.24,4.32486117]
["bitfinex","SOLUSD",1771659440368,0.5,84.267,84.241,11.87070428]
["bitfinex","SOLUSD",1771659440762,0.5,84.266,84.241,11.87070428]
["bitfinex","SOLUSD",1771659443663,0.5,84.264,84.241,11.87070428]
["bitfinex","SOLUSD",1771659443857,0.5,84.262,84.231,11.87211359]
["bitfinex","SOLUSD",1771659444167,0.5,84.26,84.231,11.87211359]
["bitfinex","SOLUSD",1771659444348,0.5,84.258,84.231,11.87211359]
["bitfinex","SOLUSD",1771659444550,0.5,84.256,84.23,0.1]
["bitfinex","SOLUSD",1771659444749,0.5,84.254,84.23,0.1]
["bitfinex","SOLUSD",1771659445964,0.5,84.249,84.23,0.1]
["bitfinex","SOLUSD",1771659446667,0.5,84.247,84.22,0.1]
["bitfinex","SOLUSD",1771659447754,0.5,84.247,84.22,0.2]
["bitfinex","SOLUSD",1771659449269,0.4646227,84.245,84.22,0.1]
["bitfinex","SOLUSD",1771659449769,0.4646227,84.245,84.22,11.97360822]
["bitfinex","SOLUSD",1771659449968,0.4646227,84.245,84.22,16.29846939]
["bitfinex","SOLUSD",1771659450772,1.18645073,84.255,84.22,0.1]
["bitfinex","SOLUSD",1771659450773,0.4646227,84.243,84.22,0.1]
["bitfinex","SOLUSD",1771659451162,0.4646227,84.239,84.21,0.1]
["bitfinex","SOLUSD",1771659451848,0.4646227,84.239,84.201,11.87634351]
["bitfinex","SOLUSD",1771659452048,0.4646227,84.239,84.2,0.1]
["bitfinex","SOLUSD",1771659452271,0.4646227,84.229,84.2,0.1]
["bitfinex","SOLUSD",1771659453566,0.4646227,84.227,84.2,0.1]
["bitfinex","SOLUSD",1771659454174,0.4646227,84.219,84.2,0.1]
["bitfinex","SOLUSD",1771659454475,0.4646227,84.219,84.184,12.07866988]
["bitfinex","SOLUSD",1771659454651,0.4646227,84.209,84.18,11.979249]
["bitfinex","SOLUSD",1771659455065,0.4646227,84.209,84.18,16.30411017]
["bitfinex","SOLUSD",1771659455277,0.4646227,84.209,84.181,0.2]
["bitfinex","SOLUSD",1771659455970,0.4646227,84.209,84.183,0.2]
["bitfinex","SOLUSD",1771659456872,11.87535626,84.208,84.183,0.2]
["bitfinex","SOLUSD",1771659457058,0.4646227,84.207,84.183,0.2]
["bitfinex","SOLUSD",1771659457575,0.4646227,84.207,84.182,11.87902401]
["bitfinex","SOLUSD",1771659457576,11.87029274,84.244,84.201,0.2]
["bitfinex","SOLUSD",1771659457760,0.45685656,84.242,84.211,0.2]
["bitfinex","SOLUSD",1771659458078,0.45685656,84.242,84.21,4.33904308]
["bitfinex","SOLUSD",1771659458079,0.45685656,84.24,84.221,0.2]
["bitfinex","SOLUSD",1771659458252,13.05743685,84.239,84.221,0.2]
["bitfinex","SOLUSD",1771659458456,13.51429341,84.239,84.221,0.2]
["bitfinex","SOLUSD",1771659462670,13.05743685,84.239,84.221,0.2]
["bitfinex","SOLUSD",1771659462891,0.45685656,84.238,84.221,0.2]
["bitfinex","SOLUSD",1771659463082,1.18645073,84.237,84.221,0.2]
["bitfinex","SOLUSD",1771659464063,0.45685656,84.236,84.217,0.2]
["bitfinex","SOLUSD",1771659466478,0.45685656,84.236,84.218,11.87394618]
["bitfinex","SOLUSD",1771659466984,0.45685656,84.236,84.218,12.07394618]
["bitfinex","SOLUSD",1771659469387,0.45685656,84.236,84.219,0.2]
["bitfinex","SOLUSD",1771659470187,0.88645073,84.246,84.221,0.2]
["bitfinex","SOLUSD",1771659470573,0.45685656,84.252,84.231,0.2]
["bitfinex","SOLUSD",1771659470787,0.45685656,84.251,84.231,0.2]
["bitfinex","SOLUSD",1771659470988,0.45685656,84.249,84.231,0.2]
["bitfinex","SOLUSD",1771659472389,0.45685656,84.249,84.232,11.87197264]
["bitfinex","SOLUSD",1771659472578,1.34330729,84.248,84.232,11.87197264]
["bitfinex","SOLUSD",1771659472889,0.45685656,84.247,84.232,11.87197264]
["bitfinex","SOLUSD",1771659477482,0.45685656,84.247,84.232,0.2]
["bitfinex","SOLUSD",1771659477795,0.45685656,84.251,84.232,0.2]
["bitfinex","SOLUSD",1771659478006,0.88645073,84.25,84.232,0.2]
["bitfinex","SOLUSD",1771659478298,0.45685656,84.249,84.232,0.2]
["bitfinex","SOLUSD",1771659478795,0.45685656,84.249,84.233,11.8718317]
["bitfinex","SOLUSD",1771659478976,0.45685656,84.249,84.233,12.0718317]
["bitfinex","SOLUSD",1771659482598,0.88645073,84.275,84.241,0.2]
["bitfinex","SOLUSD",1771659482799,0.45685656,84.277,84.251,0.2]
["bitfinex","SOLUSD",1771659486008,0.45685656,84.275,84.253,0.2]
["bitfinex","SOLUSD",1771659486693,0.45685656,84.275,84.26,4.33904308]
["bitfinex","SOLUSD",1771659486900,0.45685656,84.275,84.26,4.53904308]
["bitfinex","SOLUSD",1771659488205,0.45685656,84.275,84.26,16.40704844]
["bitfinex","SOLUSD",1771659489823,11.86605596,84.274,84.26,4.33904308]
["bitfinex","SOLUSD",1771659489989,0.48870625,84.272,84.25,4.53904308]
["bitfinex","SOLUSD",1771659490189,0.48870625,84.27,84.248,11.86969088]
["bitfinex","SOLUSD",1771659490410,0.48870625,84.268,84.248,12.06969088]
["bitfinex","SOLUSD",1771659490601,0.48870625,84.266,84.248,11.86969088]
["bitfinex","SOLUSD",1771659490806,0.48870625,84.266,84.249,0.2]
["bitfinex","SOLUSD",1771659491105,0.48870625,84.266,84.25,4.33904308]
["bitfinex","SOLUSD",1771659491303,0.48870625,84.266,84.251,0.2]
["bitfinex","SOLUSD",1771659492006,12.35474192,84.275,84.261,0.2]
["bitfinex","SOLUSD",1771659492197,0.88645073,84.274,84.261,0.2]
["bitfinex","SOLUSD",1771659492400,0.48870625,84.278,84.261,0.2]
["bitfinex","SOLUSD",1771659492598,0.48870625,84.276,84.261,0.2]
["bitfinex","SOLUSD",1771659492798,1.37515698,84.276,84.261,0.2]
["bitfinex","SOLUSD",1771659493000,0.88645073,84.276,84.261,0.2]
["bitfinex","SOLUSD",1771659493203,0.48870625,84.275,84.26,4.33904308]
["bitfinex","SOLUSD",1771659493404,0.48870625,84.272,84.26,4.33904308]
["bitfinex","SOLUSD",1771659503398,0.48870625,84.303,84.263,0.2]
["bitfinex","SOLUSD",1771659503600,0.48870625,84.303,84.281,0.2]
["bitfinex","SOLUSD",1771659504900,12.35082102,84.302,84.281,0.2]
["bitfinex","SOLUSD",1771659505209,0.48870625,84.302,84.283,0.2]
["bitfinex","SOLUSD",1771659505915,11.86153817,84.307,84.29,4.53904308]
["bitfinex","SOLUSD",1771659506226,11.86153817,84.307,84.282,11.86492964]
["bitfinex","SOLUSD",1771659506227,0.48870625,84.322,84.301,0.2]
["bitfinex","SOLUSD",1771659506407,0.48870625,84.322,84.31,3.39e-06]
["bitfinex","SOLUSD",1771659506925,0.48870625,84.327,84.31,0.20000339]
["bitfinex","SOLUSD",1771659507223,0.48870625,84.338,84.32,3.37e-06]
["bitfinex","SOLUSD",1771659507423,0.49999831,84.344,84.32,3.37e-06]
["bitfinex","SOLUSD",1771659507718,0.2,84.36,84.33,4.33904308]
["bitfinex","SOLUSD",1771659507934,0.49999831,84.358,84.34,4.33904308]
["bitfinex","SOLUSD",1771659508613,0.2,84.36,84.35,4.33904308]
["bitfinex","SOLUSD",1771659508820,0.2,84.37,84.35,4.33904308]
["bitfinex","SOLUSD",1771659509115,47.36644599,84.448,84.36,4.33904308]
["bitfinex","SOLUSD",1771659509304,0.49999831,84.385,84.36,4.33904308]
["bitfinex","SOLUSD",1771659509499,0.49999831,84.398,84.37,4.33904308]
["bitfinex","SOLUSD",1771659509719,0.49999831,84.398,84.36,4.33904308]
["bitfinex","SOLUSD",1771659510127,0.49999831,84.389,84.35,4.33904308]
["bitfinex","SOLUSD",1771659510621,0.49999831,84.389,84.314,3.69383402]
["bitfinex","SOLUSD",1771659510622,0.49999831,84.369,84.33,4.33904308]
["bitfinex","SOLUSD",1771659511119,0.49999831,84.372,84.35,4.33904308]
["bitfinex","SOLUSD",1771659511424,0.49999831,84.38,84.36,4.33904308]
["bitfinex","SOLUSD",1771659512323,0.49999831,84.38,84.331,41.50312458]
["bitfinex","SOLUSD",1771659512324,0.49999831,84.379,84.34,4.33904308]
["bitfinex","SOLUSD",1771659512821,0.49999831,84.369,84.331,11.85803559]
["bitfinex","SOLUSD",1771659513527,0.49999831,84.367,84.34,4.33904308]
["bitfinex","SOLUSD",1771659515331,0.49999831,84.367,84.35,4.33904308]
["bitfinex","SOLUSD",1771659515536,0.49999831,84.365,84.35,4.33904308]
["bitfinex","SOLUSD",1771659517709,11.85339718,84.364,84.34,4.33904308]
["bitfinex","SOLUSD",1771659518028,12.35339549,84.364,84.34,4.32204214]
["bitfinex","SOLUSD",1771659518912,0.49999831,84.363,84.34,4.32204214]
["bitfinex","SOLUSD",1771659520523,0.49999831,84.371,84.35,4.32204214]
["bitfinex","SOLUSD",1771659523713,0.49999831,84.38,84.351,11.855224]
["bitfinex","SOLUSD",1771659525033,0.49999831,84.378,84.35,4.32204214]
["bitfinex","SOLUSD",1771659527023,0.49999831,84.369,84.33,4.32204214]
["bitfinex","SOLUSD",1771659530045,0.49999831,84.367,84.331,11.85803559]
["bitfinex","SOLUSD",1771659530340,0.49999831,84.367,84.34,4.32204214]
["bitfinex","SOLUSD",1771659531643,0.49999831,84.365,84.34,4.32204214]
["bitfinex","SOLUSD",1771659534347,0.49999831,84.363,84.34,4.32204214]
["bitfinex","SOLUSD",1771659534538,0.49999831,84.382,84.35,4.32204214]
["bitfinex","SOLUSD",1771659534732,0.49999831,84.382,84.36,4.32204214]
["bitfinex","SOLUSD",1771659535648,0.49999831,84.38,84.35,4.32204214]
["bitfinex","SOLUSD",1771659537846,0.49999831,84.378,84.35,16.17738248]
["bitfinex","SOLUSD",1771659539935,11.85157092,84.377,84.35,16.17738248]
["bitfinex","SOLUSD",1771659540341,0.49999831,84.376,84.35,16.17738248]
["bitfinex","SOLUSD",1771659540747,0.49999831,84.383,84.36,4.32204214]
["bitfinex","SOLUSD",1771659541252,0.49999831,84.383,84.37,4.32204214]
["bitfinex","SOLUSD",1771659541550,0.49999831,84.383,84.36,4.32204214]
["bitfinex","SOLUSD",1771659542054,0.49999831,84.399,84.37,4.32204214]
["bitfinex","SOLUSD",1771659542250,0.49999831,84.399,84.38,4.32204214]
["bitfinex","SOLUSD",1771659542552,0.2,84.4,84.38,4.32204214]
["bitfinex","SOLUSD",1771659542754,0.2,84.41,84.39,4.32204214]
["bitfinex","SOLUSD",1771659544151,0.2,84.41,84.361,0.28432314]
["bitfinex","SOLUSD",1771659544152,0.49999831,84.423,84.4,4.32204214]
["bitfinex","SOLUSD",1771659544956,0.49999831,84.423,84.391,11.84960481]
["bitfinex","SOLUSD",1771659545157,0.49999831,84.423,84.4,4.32204214]
["bitfinex","SOLUSD",1771659546258,0.49999831,84.421,84.39,4.32204214]
["bitfinex","SOLUSD",1771659549056,0.49999831,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1771659551256,11.84581487,84.418,84.391,11.84960481]
["bitfinex","SOLUSD",1771659551463,0.49999831,84.417,84.391,11.84960481]
["bitfinex","SOLUSD",1771659551840,0.49999831,84.417,84.349,3.69383402]
["bitfinex","SOLUSD",1771659552039,0.49999831,84.409,84.38,4.32204214]
["bitfinex","SOLUSD",1771659552976,0.49999831,84.409,84.39,4.32204214]
["bitfinex","SOLUSD",1771659553756,0.49999831,84.409,84.38,4.32204214]
["bitfinex","SOLUSD",1771659559367,3.69383402,84.439,84.361,41.48836546]
["bitfinex","SOLUSD",1771659559368,0.49999831,84.422,84.39,4.32204214]
["bitfinex","SOLUSD",1771659559673,0.49999831,84.419,84.38,4.32204214]
["bitfinex","SOLUSD",1771659559871,0.49999831,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1771659561762,0.49999831,84.389,84.351,41.49328401]
["bitfinex","SOLUSD",1771659562675,0.49999831,84.389,84.36,4.32204214]
["bitfinex","SOLUSD",1771659562975,0.49999831,84.389,84.351,41.49328401]
["bitfinex","SOLUSD",1771659563357,0.49999831,84.389,84.36,4.32204214]
["bitfinex","SOLUSD",1771659564580,0.49999831,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1771659568773,0.49999831,84.387,84.32,4.32204214]
["bitfinex","SOLUSD",1771659568980,0.49999831,84.387,84.35,4.32204214]
["bitfinex","SOLUSD",1771659569775,0.49999831,84.385,84.35,4.32204214]
["bitfinex","SOLUSD",1771659570182,0.49999831,84.385,84.36,4.32204214]
["bitfinex","SOLUSD",1771659570387,0.49999831,84.392,84.37,4.32204214]
["bitfinex","SOLUSD",1771659571478,0.49999831,84.392,84.37,16.17446376]
["bitfinex","SOLUSD",1771659572090,0.49999831,84.39,84.33,29.64544053]
["bitfinex","SOLUSD",1771659572289,0.49999831,84.389,84.35,4.32204214]
["bitfinex","SOLUSD",1771659576503,0.49999831,84.387,84.34,4.32204214]
["bitfinex","SOLUSD",1771659578496,0.49999831,84.385,84.33,29.64544053]
["bitfinex","SOLUSD",1771659578692,0.49999831,84.379,84.33,33.96748267]
["bitfinex","SOLUSD",1771659578995,0.49999831,84.385,84.35,4.32204214]
["bitfinex","SOLUSD",1771659579197,0.49999831,84.385,84.34,4.32204214]
["bitfinex","SOLUSD",1771659579997,0.49999831,84.383,84.341,41.49820371]
["bitfinex","SOLUSD",1771659581292,0.49999831,84.379,84.341,41.49820371]
["bitfinex","SOLUSD",1771659589286,0.49999831,84.379,84.35,4.32136495]
["bitfinex","SOLUSD",1771659591306,0.49999831,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1771659601404,0.49999831,84.379,84.34,4.32136495]
["bitfinex","SOLUSD",1771659601600,0.49999831,84.379,84.33,3.69383402]
["bitfinex","SOLUSD",1771659601917,0.49999831,84.369,84.325,41.50607766]
["bitfinex","SOLUSD",1771659602498,0.49999831,84.369,84.33,4.32136495]
["bitfinex","SOLUSD",1771659602816,0.49999831,84.369,84.34,4.32136495]
["bitfinex","SOLUSD",1771659603420,0.49999831,84.367,84.33,4.32136495]
["bitfinex","SOLUSD",1771659603601,0.49999831,84.359,84.32,4.32136495]
["bitfinex","SOLUSD",1771659605216,0.49999831,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1771659609422,0.49999831,84.348,84.315,29.65071458]
["bitfinex","SOLUSD",1771659611402,0.49999831,84.346,84.315,29.65071458]
["bitfinex","SOLUSD",1771659611621,0.49999831,84.339,84.315,29.65071458]
["bitfinex","SOLUSD",1771659612318,0.49999831,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1771659612524,11.85578621,84.347,84.284,3.69383402]
["bitfinex","SOLUSD",1771659612525,0.49999831,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1771659613426,0.49999831,84.329,84.291,41.52281974]
["bitfinex","SOLUSD",1771659614708,41.4895169,84.359,84.292,0.45257946]
["bitfinex","SOLUSD",1771659614908,4.32136495,84.35,84.311,0.45257946]
["bitfinex","SOLUSD",1771659615525,4.32136495,84.35,84.313,0.45257946]
["bitfinex","SOLUSD",1771659616733,0.48143522,84.349,84.313,0.45257946]
["bitfinex","SOLUSD",1771659617511,0.48143522,84.339,84.314,41.96407221]
["bitfinex","SOLUSD",1771659618832,0.48143522,84.339,84.314,41.51149275]
["bitfinex","SOLUSD",1771659619030,0.48143522,84.339,84.315,0.45257946]
["bitfinex","SOLUSD",1771659619238,0.48143522,84.348,84.315,0.45257946]
["bitfinex","SOLUSD",1771659619412,0.48143522,84.348,84.316,41.51050808]
["bitfinex","SOLUSD",1771659619612,0.48143522,84.348,84.317,0.45257946]
["bitfinex","SOLUSD",1771659621133,0.48143522,84.348,84.319,0.45257946]
["bitfinex","SOLUSD",1771659622834,0.48143522,84.348,84.32,11.85958254]
["bitfinex","SOLUSD",1771659623134,0.48143522,84.348,84.32,12.312162]
["bitfinex","SOLUSD",1771659623431,0.48143522,84.348,84.32,16.63352695]
["bitfinex","SOLUSD",1771659628218,0.48143522,84.339,84.301,0.45257946]
["bitfinex","SOLUSD",1771659628830,0.48143522,84.337,84.302,0.45257946]
["bitfinex","SOLUSD",1771659631527,0.48143522,84.329,84.303,11.86197406]
["bitfinex","SOLUSD",1771659633636,0.48143522,84.327,84.297,0.45257946]
["bitfinex","SOLUSD",1771659635038,0.48143522,84.327,84.291,11.86366278]
["bitfinex","SOLUSD",1771659635039,0.48143522,84.335,84.311,0.45257946]
["bitfinex","SOLUSD",1771659635631,0.48143522,84.335,84.313,0.45257946]
["bitfinex","SOLUSD",1771659636151,0.48143522,84.335,84.32,4.32136495]
["bitfinex","SOLUSD",1771659636738,4.32136495,84.36,84.28,4.32136495]
["bitfinex","SOLUSD",1771659636739,0.48143522,84.329,84.281,0.45257946]
["bitfinex","SOLUSD",1771659637546,0.49376197,84.319,84.281,0.45257946]
["bitfinex","SOLUSD",1771659637753,0.49376197,84.317,84.283,0.47285449]
["bitfinex","SOLUSD",1771659640050,0.49376197,84.315,84.285,0.47285449]
["bitfinex","SOLUSD",1771659640637,0.49376197,84.334,84.291,0.47285449]
["bitfinex","SOLUSD",1771659640834,0.49376197,84.329,84.291,0.47285449]
["bitfinex","SOLUSD",1771659642951,0.49376197,84.327,84.293,0.47285449]
["bitfinex","SOLUSD",1771659647545,0.49376197,84.325,84.294,12.33609505]
["bitfinex","SOLUSD",1771659649244,0.49376197,84.325,84.294,11.86324056]
["bitfinex","SOLUSD",1771659649446,0.49376197,84.325,84.295,0.47285449]
["bitfinex","SOLUSD",1771659649846,0.49376197,84.323,84.289,11.86393129]
["bitfinex","SOLUSD",1771659650056,0.49376197,84.323,84.29,4.80111151]
["bitfinex","SOLUSD",1771659650355,0.49376197,84.323,84.291,0.47285449]
["bitfinex","SOLUSD",1771659652965,0.49376197,84.321,84.291,0.47285449]
["bitfinex","SOLUSD",1771659654964,0.49376197,84.319,84.293,0.47285449]
["bitfinex","SOLUSD",1771659655271,0.49376197,84.319,84.295,0.47285449]
["bitfinex","SOLUSD",1771659656964,0.49376197,84.324,84.297,0.47285449]
["bitfinex","SOLUSD",1771659658664,0.49376197,84.324,84.299,0.47285449]
["bitfinex","SOLUSD",1771659659466,12.35288037,84.324,84.299,0.47285449]
["bitfinex","SOLUSD",1771659659767,0.49376197,84.323,84.3,11.8623962]
["bitfinex","SOLUSD",1771659661072,0.49376197,84.323,84.3,12.33525069]
["bitfinex","SOLUSD",1771659663465,0.49376197,84.323,84.301,0.47285449]
["bitfinex","SOLUSD",1771659664470,0.49376197,84.323,84.3,11.8623962]
["bitfinex","SOLUSD",1771659664471,0.49376197,84.321,84.3,11.8623962]
["bitfinex","SOLUSD",1771659664647,0.49376197,84.319,84.285,0.47285449]
["bitfinex","SOLUSD",1771659665591,0.49376197,84.317,84.287,0.47285449]
["bitfinex","SOLUSD",1771659668777,0.46057569,84.315,84.288,11.86408504]
["bitfinex","SOLUSD",1771659670358,0.46057569,84.315,84.288,12.33742458]
["bitfinex","SOLUSD",1771659671074,0.46057569,84.315,84.289,0.47333954]
["bitfinex","SOLUSD",1771659671255,0.46057569,84.313,84.289,0.47333954]
["bitfinex","SOLUSD",1771659673162,0.46057569,84.313,84.29,11.86380353]
["bitfinex","SOLUSD",1771659676076,0.46057569,84.311,84.285,0.47333954]
["bitfinex","SOLUSD",1771659677154,11.8609892,84.31,84.285,0.47333954]
["bitfinex","SOLUSD",1771659677355,0.46057569,84.309,84.285,0.47333954]
["bitfinex","SOLUSD",1771659677774,11.85972319,84.319,84.291,0.47333954]
["bitfinex","SOLUSD",1771659678357,12.32029888,84.319,84.291,0.47333954]
["bitfinex","SOLUSD",1771659679379,0.46057569,84.318,84.293,0.47333954]
["bitfinex","SOLUSD",1771659683275,0.46057569,84.318,84.294,11.86324056]
["bitfinex","SOLUSD",1771659683482,59.27693085,84.35,84.294,11.86324056]
["bitfinex","SOLUSD",1771659683483,11.85877969,84.326,84.301,0.47333954]
["bitfinex","SOLUSD",1771659684196,11.8569108,84.339,84.301,0.47333954]
["bitfinex","SOLUSD",1771659684661,11.8569108,84.339,84.31,4.32825702]
["bitfinex","SOLUSD",1771659684862,11.8569108,84.339,84.311,0.47333954]
["bitfinex","SOLUSD",1771659685476,0.46057569,84.336,84.311,0.47333954]
["bitfinex","SOLUSD",1771659686188,0.46057569,84.336,84.312,11.86070784]
["bitfinex","SOLUSD",1771659689493,0.46057569,84.334,84.312,0.47333954]
["bitfinex","SOLUSD",1771659689670,0.46057569,84.334,84.312,0.07082772]
["bitfinex","SOLUSD",1771659690695,0.46057569,84.347,84.312,0.07082772]
["bitfinex","SOLUSD",1771659690874,0.46057569,84.347,84.32,4.32825702]
["bitfinex","SOLUSD",1771659691280,0.46057569,84.346,84.32,4.32825702]
["bitfinex","SOLUSD",1771659691791,11.85606734,84.345,84.322,0.47333954]
["bitfinex","SOLUSD",1771659692380,12.31664303,84.345,84.322,0.47333954]
["bitfinex","SOLUSD",1771659693378,0.46057569,84.344,84.322,0.47333954]
["bitfinex","SOLUSD",1771659699600,0.46057569,84.344,84.324,0.45625132]
["bitfinex","SOLUSD",1771659699803,11.85409974,84.359,84.331,0.45625132]
["bitfinex","SOLUSD",1771659701807,0.46302626,84.356,84.332,0.45625132]
["bitfinex","SOLUSD",1771659702990,0.46302626,84.354,84.332,0.45625132]
["bitfinex","SOLUSD",1771659706103,3.69383402,84.378,84.323,0.45625132]
["bitfinex","SOLUSD",1771659706104,0.46302626,84.349,84.323,0.45625132]
["bitfinex","SOLUSD",1771659712109,0.46302626,84.347,84.323,0.45625132]
["bitfinex","SOLUSD",1771659713506,11.85592677,84.346,84.323,0.45625132]
["bitfinex","SOLUSD",1771659713694,0.46302626,84.345,84.323,0.45625132]
["bitfinex","SOLUSD",1771659714296,0.46302626,84.345,84.291,59.31831393]
["bitfinex","SOLUSD",1771659714297,0.46302626,84.378,84.305,0.45625132]
["bitfinex","SOLUSD",1771659714497,0.46302626,84.349,84.305,0.45625132]
["bitfinex","SOLUSD",1771659714720,0.46302626,84.369,84.331,0.45625132]
["bitfinex","SOLUSD",1771659715292,0.46302626,84.359,84.331,0.45625132]
["bitfinex","SOLUSD",1771659716509,41.48984091,84.358,84.331,0.45625132]
["bitfinex","SOLUSD",1771659716819,0.46302626,84.357,84.331,0.45625132]
["bitfinex","SOLUSD",1771659717494,29.6322996,84.368,84.32,4.32355145]
["bitfinex","SOLUSD",1771659717698,29.6322996,84.368,84.341,0.45625132]
["bitfinex","SOLUSD",1771659718721,11.85297568,84.367,84.341,0.45625132]
["bitfinex","SOLUSD",1771659719712,0.46302626,84.367,84.341,0.45625132]
["bitfinex","SOLUSD",1771659720903,29.6322996,84.368,84.341,0.45625132]
["bitfinex","SOLUSD",1771659721616,30.09532586,84.368,84.341,0.45625132]
["bitfinex","SOLUSD",1771659722611,41.94816105,84.368,84.341,0.45625132]
["bitfinex","SOLUSD",1771659724020,11.85311618,84.366,84.341,0.45625132]
["bitfinex","SOLUSD",1771659724901,0.46302626,84.365,84.341,0.45625132]
["bitfinex","SOLUSD",1771659729718,11.8526817,84.37,84.341,0.45625132]
["bitfinex","SOLUSD",1771659730819,11.8526817,84.37,84.343,0.45891312]
["bitfinex","SOLUSD",1771659733014,11.8526817,84.37,84.32,4.32355145]
["bitfinex","SOLUSD",1771659733015,12.32213553,84.385,84.361,0.45891312]
["bitfinex","SOLUSD",1771659736722,12.32213553,84.385,84.363,0.45891312]
["bitfinex","SOLUSD",1771659736927,11.84890279,84.396,84.363,0.45891312]
["bitfinex","SOLUSD",1771659737708,11.84890279,84.396,84.371,0.45891312]
["bitfinex","SOLUSD",1771659740650,0.47164584,84.396,84.371,0.45891312]
["bitfinex","SOLUSD",1771659742528,0.47164584,84.394,84.371,0.45891312]
["bitfinex","SOLUSD",1771659747232,0.47164584,84.392,84.371,0.45891312]
["bitfinex","SOLUSD",1771659750633,0.47164584,84.39,84.362,0.45891312]
["bitfinex","SOLUSD",1771659754127,0.47164584,84.388,84.362,0.45891312]
["bitfinex","SOLUSD",1771659757843,0.47961173,84.386,84.362,0.45891312]
["bitfinex","SOLUSD",1771659758944,11.85044735,84.385,84.362,0.45891312]
["bitfinex","SOLUSD",1771659759246,12.33005908,84.385,84.362,0.45891312]
["bitfinex","SOLUSD",1771659759430,11.85044735,84.385,84.362,0.45891312]
["bitfinex","SOLUSD",1771659759632,0.47961173,84.384,84.362,0.45891312]
["bitfinex","SOLUSD",1771659761946,11.85072822,84.383,84.362,0.45891312]
["bitfinex","SOLUSD",1771659762147,12.33033995,84.383,84.362,0.45891312]
["bitfinex","SOLUSD",1771659764348,0.47961173,84.382,84.362,0.45891312]
["bitfinex","SOLUSD",1771659766147,0.47961173,84.382,84.364,0.46963635]
["bitfinex","SOLUSD",1771659778662,29.62252442,84.396,84.371,0.46963635]
["bitfinex","SOLUSD",1771659778862,30.10213615,84.396,84.371,0.46963635]
["bitfinex","SOLUSD",1771659779061,0.47961173,84.395,84.371,0.46963635]
["bitfinex","SOLUSD",1771659780674,11.84918359,84.394,84.321,0.46963635]
["bitfinex","SOLUSD",1771659780848,0.47961173,84.389,84.351,0.46963635]
["bitfinex","SOLUSD",1771659782763,0.47961173,84.387,84.351,0.46963635]
["bitfinex","SOLUSD",1771659783355,0.48135875,84.379,84.335,0.48176563]
["bitfinex","SOLUSD",1771659783555,4.32021901,84.37,84.335,0.48176563]
["bitfinex","SOLUSD",1771659783764,4.32021901,84.37,84.294,94.90582562]
["bitfinex","SOLUSD",1771659783765,0.48135875,84.349,84.311,0.48176563]
["bitfinex","SOLUSD",1771659783962,0.48135875,84.349,84.321,0.48176563]
["bitfinex","SOLUSD",1771659784874,0.48135875,84.347,84.321,0.48176563]
["bitfinex","SOLUSD",1771659786370,41.49475979,84.348,84.331,0.48176563]
["bitfinex","SOLUSD",1771659786371,11.85564565,84.348,84.331,0.48176563]
["bitfinex","SOLUSD",1771659787149,0.48135875,84.348,84.331,0.48176563]
["bitfinex","SOLUSD",1771659787585,0.48135875,84.348,84.321,0.45883109]
["bitfinex","SOLUSD",1771659787874,0.45735533,84.365,84.321,11.85944189]
["bitfinex","SOLUSD",1771659788076,0.45735533,84.365,84.341,0.45883109]
["bitfinex","SOLUSD",1771659788968,0.45735533,84.365,84.331,0.45883109]
["bitfinex","SOLUSD",1771659789169,41.48443148,84.369,84.331,0.45883109]
["bitfinex","SOLUSD",1771659789170,0.45735533,84.359,84.331,0.45883109]
["bitfinex","SOLUSD",1771659789557,0.45735533,84.357,84.322,0.45883109]
["bitfinex","SOLUSD",1771659790372,0.45735533,84.349,84.315,0.45883109]
["bitfinex","SOLUSD",1771659790569,0.45735533,84.349,84.321,0.45883109]
["bitfinex","SOLUSD",1771659790974,0.45735533,84.339,84.311,0.45883109]
["bitfinex","SOLUSD",1771659792364,11.85674245,84.341,84.313,0.45883109]
["bitfinex","SOLUSD",1771659792566,0.45735533,84.344,84.321,0.45883109]
["bitfinex","SOLUSD",1771659792793,11.856171,84.345,84.331,0.45883109]
["bitfinex","SOLUSD",1771659793161,11.85452131,84.356,84.331,0.45883109]
["bitfinex","SOLUSD",1771659793682,12.31187664,84.356,84.331,0.45883109]
["bitfinex","SOLUSD",1771659794180,0.45735533,84.355,84.331,0.45883109]
["bitfinex","SOLUSD",1771659794367,0.45735533,84.353,84.331,0.45883109]
["bitfinex","SOLUSD",1771659797482,11.85508345,84.352,84.331,0.45883109]
["bitfinex","SOLUSD",1771659798083,12.31243878,84.352,84.331,0.45883109]
["bitfinex","SOLUSD",1771659798679,0.45735533,84.351,84.331,0.45883109]
["bitfinex","SOLUSD",1771659803864,0.45735533,84.349,84.315,0.45883109]
["bitfinex","SOLUSD",1771659804065,0.45735533,84.339,84.315,0.45883109]
["bitfinex","SOLUSD",1771659804371,0.45735533,84.339,84.305,0.45883109]
["bitfinex","SOLUSD",1771659804775,0.45735533,84.319,84.292,0.45883109]
["bitfinex","SOLUSD",1771659805583,3.69383402,84.347,84.284,0.45883109]
["bitfinex","SOLUSD",1771659805584,0.45735533,84.309,84.284,0.45883109]
["bitfinex","SOLUSD",1771659806386,0.45735533,84.307,84.284,0.45883109]
["bitfinex","SOLUSD",1771659810589,12.31805194,84.313,84.286,0.45883109]
["bitfinex","SOLUSD",1771659810773,11.86069661,84.313,84.286,0.45883109]
["bitfinex","SOLUSD",1771659810973,11.8598008,84.319,84.291,0.45883109]
["bitfinex","SOLUSD",1771659812981,0.45735533,84.324,84.292,11.86352204]
["bitfinex","SOLUSD",1771659813190,0.45735533,84.324,84.293,0.45883109]
["bitfinex","SOLUSD",1771659814488,0.45735533,84.324,84.301,0.45883109]
["bitfinex","SOLUSD",1771659814667,41.5047477,84.328,84.301,0.45883109]
["bitfinex","SOLUSD",1771659815167,0.45735533,84.327,84.301,0.45883109]
["bitfinex","SOLUSD",1771659816589,0.45735533,84.325,84.301,0.45883109]
["bitfinex","SOLUSD",1771659821893,11.85901997,84.324,84.301,0.45883109]
["bitfinex","SOLUSD",1771659822095,0.48135875,84.323,84.301,0.45883109]
["bitfinex","SOLUSD",1771659822995,0.48135875,84.321,84.301,0.45883109]
["bitfinex","SOLUSD",1771659828015,0.48135875,84.319,84.296,0.47307814]
["bitfinex","SOLUSD",1771659828185,0.48135875,84.309,84.288,0.47307814]
["bitfinex","SOLUSD",1771659829607,0.48135875,84.307,84.288,0.47307814]
["bitfinex","SOLUSD",1771659833591,11.86155196,84.306,84.288,0.47307814]
["bitfinex","SOLUSD",1771659841718,0.48135875,84.312,84.288,0.47307814]
["bitfinex","SOLUSD",1771659842620,0.48135875,84.318,84.288,0.47307814]
["bitfinex","SOLUSD",1771659845817,11.8600045,84.317,84.291,0.47307814]
["bitfinex","SOLUSD",1771659846823,11.85930124,84.322,84.291,0.47307814]
["bitfinex","SOLUSD",1771659846997,11.85930124,84.322,84.29,4.32716749]
["bitfinex","SOLUSD",1771659846998,12.34065999,84.322,84.293,0.47307814]
["bitfinex","SOLUSD",1771659847195,0.48135875,84.321,84.293,0.47307814]
["bitfinex","SOLUSD",1771659855710,0.48135875,84.319,84.295,0.4668797]
["bitfinex","SOLUSD",1771659857122,11.85986384,84.318,84.295,0.4668797]
["bitfinex","SOLUSD",1771659862127,0.48135875,84.317,84.295,0.4668797]
["bitfinex","SOLUSD",1771659867413,12.34141154,84.317,84.295,0.4668797]
["bitfinex","SOLUSD",1771659870336,6.15917162,84.33,84.301,0.4668797]
["bitfinex","SOLUSD",1771659870929,6.64053037,84.33,84.301,0.4668797]
["bitfinex","SOLUSD",1771659871253,0.48135875,84.329,84.301,0.4668797]
["bitfinex","SOLUSD",1771659871620,0.48135875,84.329,84.303,0.4668797]
["bitfinex","SOLUSD",1771659871826,0.48135875,84.327,84.303,0.4668797]
["bitfinex","SOLUSD",1771659876648,0.48135875,84.327,84.305,0.4668797]
["bitfinex","SOLUSD",1771659877545,11.8587387,84.326,84.305,0.4668797]
["bitfinex","SOLUSD",1771659879742,0.47998386,84.326,84.305,0.4668797]
["bitfinex","SOLUSD",1771659894056,0.47998386,84.324,84.305,0.4668797]
["bitfinex","SOLUSD",1771659898966,11.8591606,84.323,84.305,0.4668797]
["bitfinex","SOLUSD",1771659900068,12.33914446,84.323,84.305,0.4668797]
["bitfinex","SOLUSD",1771659900469,0.47998386,84.322,84.305,0.4668797]
["bitfinex","SOLUSD",1771659900870,0.47998386,84.322,84.294,0.48093621]
["bitfinex","SOLUSD",1771659902855,0.47998386,84.32,84.296,0.48093621]
["bitfinex","SOLUSD",1771659906193,0.47998386,84.318,84.291,0.48093621]
["bitfinex","SOLUSD",1771659908409,0.48135875,84.316,84.293,0.46803717]
["bitfinex","SOLUSD",1771659910178,0.4521421,84.314,84.293,0.46803717]
["bitfinex","SOLUSD",1771659916576,0.4521421,84.318,84.293,0.46803717]
["bitfinex","SOLUSD",1771659918495,12.3121466,84.317,84.293,0.46803717]
["bitfinex","SOLUSD",1771659919094,6.15917162,84.33,84.301,0.47054616]
["bitfinex","SOLUSD",1771659919283,11.85845745,84.328,84.301,0.47054616]
["bitfinex","SOLUSD",1771659919676,0.4521421,84.327,84.301,0.47054616]
["bitfinex","SOLUSD",1771659920596,0.4521421,84.325,84.301,0.47054616]
["bitfinex","SOLUSD",1771659921477,0.4521421,84.325,84.302,0.47054616]
["bitfinex","SOLUSD",1771659923396,0.4521421,84.323,84.302,0.47054616]
["bitfinex","SOLUSD",1771659932211,0.4521421,84.327,84.304,0.47054616]
["bitfinex","SOLUSD",1771659932406,0.4521421,84.338,84.304,0.47054616]
["bitfinex","SOLUSD",1771659934289,0.4521421,84.336,84.304,0.47054616]
["bitfinex","SOLUSD",1771659938810,0.46462468,84.334,84.304,0.47054616]
["bitfinex","SOLUSD",1771659939816,0.46462468,84.329,84.292,0.49564742]
["bitfinex","SOLUSD",1771659941013,0.46462468,84.327,84.292,0.49564742]
["bitfinex","SOLUSD",1771659941314,0.46462468,84.327,84.294,0.49564742]
["bitfinex","SOLUSD",1771659943997,0.46462468,84.325,84.294,0.49564742]
["bitfinex","SOLUSD",1771659950120,0.46462468,84.323,84.294,0.49564742]
["bitfinex","SOLUSD",1771659952722,0.46462468,84.321,84.294,0.49564742]
["bitfinex","SOLUSD",1771659953117,11.85930124,84.322,84.294,0.49564742]
["bitfinex","SOLUSD",1771659954120,12.32392592,84.322,84.294,0.49564742]
["bitfinex","SOLUSD",1771659960337,0.46462468,84.321,84.294,0.49564742]
["bitfinex","SOLUSD",1771659962137,11.85958254,84.32,84.294,0.49564742]
["bitfinex","SOLUSD",1771659964138,0.46462468,84.32,84.294,0.49564742]
["bitfinex","SOLUSD",1771659969321,12.31128732,84.319,84.294,0.49564742]
["bitfinex","SOLUSD",1771659971647,0.45156413,84.318,84.294,0.49564742]
["bitfinex","SOLUSD",1771659973943,12.31156863,84.317,84.296,0.49378163]
["bitfinex","SOLUSD",1771659974153,11.8600045,84.317,84.296,0.49378163]
["bitfinex","SOLUSD",1771659977553,0.45156413,84.316,84.296,0.49378163]
["bitfinex","SOLUSD",1771659980653,11.86028583,84.315,84.296,0.49378163]
["bitfinex","SOLUSD",1771659984593,0.45156413,84.314,84.285,0.49378163]
["bitfinex","SOLUSD",1771659984766,6.16,84.289,84.277,0.49378163]
["bitfinex","SOLUSD",1771659991165,12.33702149,84.291,84.277,0.49378163]
["bitfinex","SOLUSD",1771659991860,0.47333426,84.29,84.277,0.49378163]
["bitfinex","SOLUSD",1771659994878,0.47333426,84.288,84.27,0.2]
["bitfinex","SOLUSD",1771659995176,0.47333426,84.288,84.26,16.19530531]
["bitfinex","SOLUSD",1771659995177,0.47333426,84.288,84.262,0.48492562]
["bitfinex","SOLUSD",1771659996053,0.47333426,84.279,84.251,0.48492562]
["bitfinex","SOLUSD",1771659997357,0.47333426,84.277,84.251,0.48492562]
["bitfinex","SOLUSD",1771660005273,0.48135875,84.275,84.251,0.48492562]
["bitfinex","SOLUSD",1771660006476,0.48135875,84.273,84.251,0.48492562]
["bitfinex","SOLUSD",1771660016681,0.48135875,84.271,84.251,0.48492562]
["bitfinex","SOLUSD",1771660026077,11.8666192,84.27,84.251,0.48492562]
["bitfinex","SOLUSD",1771660036385,0.48135875,84.275,84.251,0.48492562]
["bitfinex","SOLUSD",1771660040201,0.48135875,84.273,84.251,0.48492562]
["bitfinex","SOLUSD",1771660046402,11.86633757,84.272,84.251,0.48492562]
["bitfinex","SOLUSD",1771660047506,12.34769632,84.272,84.251,0.48492562]
["bitfinex","SOLUSD",1771660051388,0.48135875,84.271,84.251,0.48492562]
["bitfinex","SOLUSD",1771660051788,0.48135875,84.294,84.261,0.47308275]
["bitfinex","SOLUSD",1771660051989,0.48135875,84.298,84.271,0.47308275]
["bitfinex","SOLUSD",1771660054035,0.48135875,84.296,84.271,0.47308275]
["bitfinex","SOLUSD",1771660057728,0.4675082,84.279,84.25,0.1]
["bitfinex","SOLUSD",1771660058439,4.33262032,84.27,84.25,0.1]
["bitfinex","SOLUSD",1771660058733,0.4675082,84.269,84.25,0.1]
["bitfinex","SOLUSD",1771660059824,11.86690084,84.268,84.251,0.48017902]
["bitfinex","SOLUSD",1771660060023,0.4675082,84.267,84.251,0.48017902]
["bitfinex","SOLUSD",1771660061641,11.86718249,84.266,84.251,0.48017902]
["bitfinex","SOLUSD",1771660063363,0.4675082,84.266,84.251,0.48017902]
["bitfinex","SOLUSD",1771660068146,11.86732332,84.265,84.251,0.48017902]
["bitfinex","SOLUSD",1771660069150,0.4675082,84.265,84.251,0.48017902]
["bitfinex","SOLUSD",1771660074640,11.86577436,84.276,84.251,0.48017902]
["bitfinex","SOLUSD",1771660074848,0.4675082,84.275,84.251,0.48017902]
["bitfinex","SOLUSD",1771660081456,11.86605596,84.274,84.251,0.48017902]
["bitfinex","SOLUSD",1771660081642,12.33356416,84.274,84.251,0.48017902]
["bitfinex","SOLUSD",1771660081843,0.4675082,84.273,84.251,0.48017902]
["bitfinex","SOLUSD",1771660083159,0.4675082,84.269,84.25,0.1]
["bitfinex","SOLUSD",1771660083651,0.4675082,84.267,84.25,0.1]
["bitfinex","SOLUSD",1771660087366,0.4725781,84.265,84.25,0.58017902]
["bitfinex","SOLUSD",1771660087753,11.8667561,84.27,84.25,0.58017902]
["bitfinex","SOLUSD",1771660087952,0.4725781,84.278,84.251,0.45404696]
["bitfinex","SOLUSD",1771660089045,11.86563356,84.277,84.261,0.49426795]
["bitfinex","SOLUSD",1771660089266,12.33654166,84.286,84.261,0.49426795]
["bitfinex","SOLUSD",1771660089970,0.4721751,84.285,84.261,0.49426795]
["bitfinex","SOLUSD",1771660091571,0.4721751,84.283,84.261,0.49426795]
["bitfinex","SOLUSD",1771660095773,0.4721751,84.281,84.261,0.49426795]
["bitfinex","SOLUSD",1771660097680,12.3373863,84.28,84.261,0.49426795]
["bitfinex","SOLUSD",1771660101186,0.4721751,84.279,84.261,0.49426795]
["bitfinex","SOLUSD",1771660104867,11.86422579,84.287,84.263,0.49426795]
["bitfinex","SOLUSD",1771660105585,11.8630347,84.296,84.271,0.49426795]
["bitfinex","SOLUSD",1771660105766,11.8630347,84.296,84.281,0.49426795]
["bitfinex","SOLUSD",1771660107394,0.4721751,84.301,84.281,0.49426795]
["bitfinex","SOLUSD",1771660109700,0.4721751,84.299,84.281,0.49426795]
["bitfinex","SOLUSD",1771660116197,11.86267764,84.298,84.281,0.49426795]
["bitfinex","SOLUSD",1771660116592,12.33485274,84.298,84.281,0.49426795]
["bitfinex","SOLUSD",1771660116800,0.4721751,84.297,84.281,0.49426795]
["bitfinex","SOLUSD",1771660118496,11.86295909,84.296,84.281,0.49426795]
["bitfinex","SOLUSD",1771660118804,12.36231812,84.296,84.281,0.49426795]
["bitfinex","SOLUSD",1771660118985,0.49935903,84.295,84.281,0.49426795]
["bitfinex","SOLUSD",1771660127417,0.49935903,84.314,84.283,0.4610217]
["bitfinex","SOLUSD",1771660128004,0.49935903,84.314,84.291,0.4610217]
["bitfinex","SOLUSD",1771660129925,0.49935903,84.312,84.291,0.4610217]
["bitfinex","SOLUSD",1771660132017,11.86084852,84.311,84.291,0.4610217]
["bitfinex","SOLUSD",1771660132222,0.49935903,84.31,84.291,0.4610217]
["bitfinex","SOLUSD",1771660132723,0.49935903,84.309,84.283,0.4610217]
["bitfinex","SOLUSD",1771660136229,11.86127057,84.308,84.283,0.4610217]
["bitfinex","SOLUSD",1771660136416,0.49935903,84.307,84.283,0.4610217]
["bitfinex","SOLUSD",1771660140539,0.49935903,84.305,84.258,29.67050997]
["bitfinex","SOLUSD",1771660140829,0.49935903,84.305,84.26,4.32816176]
["bitfinex","SOLUSD",1771660141420,0.49935903,84.305,84.27,4.32816176]
["bitfinex","SOLUSD",1771660142227,0.49935903,84.303,84.271,11.86647838]
["bitfinex","SOLUSD",1771660142635,0.49935903,84.303,84.272,0.4610217]
["bitfinex","SOLUSD",1771660146837,0.49935903,84.301,84.272,0.4610217]
["bitfinex","SOLUSD",1771660148343,0.49935903,84.301,84.273,0.47410041]
["bitfinex","SOLUSD",1771660150146,0.46060635,84.299,84.273,0.47410041]
["bitfinex","SOLUSD",1771660155254,11.86267764,84.298,84.273,0.47410041]
["bitfinex","SOLUSD",1771660155445,0.46060635,84.297,84.273,0.47410041]
["bitfinex","SOLUSD",1771660160652,0.46060635,84.295,84.273,0.47410041]
["bitfinex","SOLUSD",1771660162743,0.46060635,84.293,84.273,0.47410041]
["bitfinex","SOLUSD",1771660168360,11.86352204,84.292,84.273,0.47410041]
["bitfinex","SOLUSD",1771660168551,0.46060635,84.291,84.252,0.4858257]
["bitfinex","SOLUSD",1771660168853,41.52232714,84.292,84.252,0.4858257]
["bitfinex","SOLUSD",1771660168854,0.46060635,84.289,84.252,0.4858257]
["bitfinex","SOLUSD",1771660169561,0.46060635,84.279,84.252,0.4858257]
["bitfinex","SOLUSD",1771660171367,0.46060635,84.277,84.252,0.4858257]
["bitfinex","SOLUSD",1771660181477,0.46837772,84.275,84.252,0.4858257]
["bitfinex","SOLUSD",1771660185179,0.46837772,84.275,84.253,11.86901356]
["bitfinex","SOLUSD",1771660185360,0.46837772,84.275,84.254,0.47288681]
["bitfinex","SOLUSD",1771660186482,11.86605596,84.274,84.254,0.47288681]
["bitfinex","SOLUSD",1771660188267,0.46837772,84.274,84.254,0.47288681]
["bitfinex","SOLUSD",1771660191863,12.33445196,84.274,84.254,0.47288681]
["bitfinex","SOLUSD",1771660192763,11.86520501,84.281,84.261,0.47288681]
["bitfinex","SOLUSD",1771660193287,12.33358273,84.281,84.261,0.47288681]
["bitfinex","SOLUSD",1771660193486,0.46837772,84.28,84.261,0.47288681]
["bitfinex","SOLUSD",1771660194892,0.46837772,84.278,84.261,0.47288681]
["bitfinex","SOLUSD",1771660200498,11.86563356,84.277,84.261,0.47288681]
["bitfinex","SOLUSD",1771660200870,0.46837772,84.282,84.261,0.47288681]
["bitfinex","SOLUSD",1771660201076,12.33285009,84.286,84.263,0.47288681]
["bitfinex","SOLUSD",1771660201593,11.86447237,84.286,84.263,0.47288681]
["bitfinex","SOLUSD",1771660202777,0.46837772,84.287,84.263,0.47288681]
["bitfinex","SOLUSD",1771660205103,11.86436656,84.286,84.27,4.80416317]
["bitfinex","SOLUSD",1771660205397,12.33274428,84.286,84.27,4.80416317]
["bitfinex","SOLUSD",1771660205691,12.33274428,84.286,84.271,0.47288681]
["bitfinex","SOLUSD",1771660208802,0.49447361,84.285,84.271,0.47288681]
["bitfinex","SOLUSD",1771660210098,3.69383402,84.306,84.271,0.47288681]
["bitfinex","SOLUSD",1771660210307,0.49447361,84.305,84.271,0.47288681]
["bitfinex","SOLUSD",1771660211484,0.49447361,84.303,84.273,0.48194975]
["bitfinex","SOLUSD",1771660214203,0.49447361,84.301,84.273,0.48194975]
["bitfinex","SOLUSD",1771660218605,0.49447361,84.299,84.273,0.48194975]
["bitfinex","SOLUSD",1771660221408,0.49447361,84.297,84.273,0.48194975]
["bitfinex","SOLUSD",1771660223615,0.49447361,84.295,84.271,11.86634955]
["bitfinex","SOLUSD",1771660223801,0.49447361,84.295,84.271,12.3482993]
["bitfinex","SOLUSD",1771660224194,0.49447361,84.295,84.272,0.48194975]
["bitfinex","SOLUSD",1771660229817,0.49447361,84.293,84.272,0.48194975]
["bitfinex","SOLUSD",1771660234125,0.49447361,84.289,84.258,0.48194975]
["bitfinex","SOLUSD",1771660236721,0.49447361,84.289,84.254,6.15069937]
["bitfinex","SOLUSD",1771660236927,0.49447361,84.287,84.25,4.43127636]
["bitfinex","SOLUSD",1771660238626,0.47453615,84.285,84.251,11.86929531]
["bitfinex","SOLUSD",1771660238827,0.47453615,84.285,84.252,0.10258705]
["bitfinex","SOLUSD",1771660240725,0.47453615,84.283,84.252,0.10258705]
["bitfinex","SOLUSD",1771660244330,0.47453615,84.281,84.26,4.33127636]
["bitfinex","SOLUSD",1771660245616,0.47453615,84.281,84.26,4.43386341]
["bitfinex","SOLUSD",1771660250436,0.47453615,84.279,84.261,0.10258705]
["bitfinex","SOLUSD",1771660251938,0.47453615,84.277,84.26,4.33098175]
["bitfinex","SOLUSD",1771660252730,0.47453615,84.277,84.251,0.10258705]
["bitfinex","SOLUSD",1771660252931,0.47453615,84.277,84.25,16.30041343]
["bitfinex","SOLUSD",1771660254124,11.86577436,84.276,84.25,16.40300048]
["bitfinex","SOLUSD",1771660254332,0.47453615,84.275,84.25,16.40300048]
["bitfinex","SOLUSD",1771660254533,0.47453615,84.275,84.251,0.10258705]
["bitfinex","SOLUSD",1771660261850,0.47453615,84.285,84.251,0.10258705]
["bitfinex","SOLUSD",1771660265658,0.47453615,84.285,84.252,0.10258705]
["bitfinex","SOLUSD",1771660269149,0.47453615,84.285,84.261,0.10258705]
["bitfinex","SOLUSD",1771660270162,11.86443296,84.286,84.261,0.10258705]
["bitfinex","SOLUSD",1771660272648,0.4592015,84.286,84.261,11.97047373]
["bitfinex","SOLUSD",1771660273163,0.4592015,84.286,84.262,0.10258705]
["bitfinex","SOLUSD",1771660282562,11.86294395,84.297,84.271,0.45648561]
["bitfinex","SOLUSD",1771660282765,3.69383402,84.329,84.281,0.45648561]
["bitfinex","SOLUSD",1771660283273,3.69383402,84.323,84.281,0.45648561]
["bitfinex","SOLUSD",1771660283571,4.33098175,84.33,84.291,0.45648561]
["bitfinex","SOLUSD",1771660284661,0.4592015,84.327,84.293,0.45648561]
["bitfinex","SOLUSD",1771660284962,0.4592015,84.327,84.292,11.86352204]
["bitfinex","SOLUSD",1771660284963,0.4592015,84.327,84.301,0.45648561]
["bitfinex","SOLUSD",1771660289965,0.4592015,84.325,84.302,0.45648561]
["bitfinex","SOLUSD",1771660291747,0.4592015,84.331,84.311,0.45648561]
["bitfinex","SOLUSD",1771660292177,0.4592015,84.331,84.313,0.45648561]
["bitfinex","SOLUSD",1771660292757,0.4592015,84.336,84.313,0.45648561]
["bitfinex","SOLUSD",1771660294377,0.4592015,84.334,84.311,11.86084852]
["bitfinex","SOLUSD",1771660294771,0.4592015,84.334,84.311,12.31733413]
["bitfinex","SOLUSD",1771660294971,0.4592015,84.334,84.312,0.45648561]
["bitfinex","SOLUSD",1771660295977,0.4592015,84.332,84.307,11.86137485]
["bitfinex","SOLUSD",1771660296762,0.4592015,84.332,84.308,0.45648561]
["bitfinex","SOLUSD",1771660298283,4.33098175,84.34,84.301,11.86225548]
["bitfinex","SOLUSD",1771660298284,11.85803559,84.331,84.301,11.86225548]
["bitfinex","SOLUSD",1771660298458,0.49605791,84.329,84.302,0.45589284]
["bitfinex","SOLUSD",1771660301091,0.49605791,84.329,84.31,4.33098175]
["bitfinex","SOLUSD",1771660301383,0.49605791,84.329,84.309,0.45589284]
["bitfinex","SOLUSD",1771660302881,0.49605791,84.329,84.304,0.45589284]
["bitfinex","SOLUSD",1771660306466,0.49605791,84.329,84.306,0.45589284]
["bitfinex","SOLUSD",1771660311687,0.49605791,84.329,84.308,0.45589284]
["bitfinex","SOLUSD",1771660314492,0.49605791,84.329,84.304,0.45589284]
["bitfinex","SOLUSD",1771660316473,0.49605791,84.329,84.306,0.45589284]
["bitfinex","SOLUSD",1771660318887,0.49605791,84.329,84.308,0.45589284]
["bitfinex","SOLUSD",1771660321997,0.49605791,84.329,84.309,11.86112989]
["bitfinex","SOLUSD",1771660322902,4.32560206,84.32,84.261,0.45589284]
["bitfinex","SOLUSD",1771660323076,0.49605791,84.309,84.28,0.45589284]
["bitfinex","SOLUSD",1771660323586,0.49605791,84.307,84.282,0.45589284]
["bitfinex","SOLUSD",1771660326197,0.49605791,84.327,84.291,0.45589284]
["bitfinex","SOLUSD",1771660327598,0.48267604,84.326,84.293,0.47277406]
["bitfinex","SOLUSD",1771660331115,0.49900941,84.324,84.293,0.47277406]
["bitfinex","SOLUSD",1771660334008,0.49900941,84.319,84.293,0.47277406]
["bitfinex","SOLUSD",1771660336400,0.49900941,84.318,84.295,0.4773783]
["bitfinex","SOLUSD",1771660343919,0.49900941,84.316,84.295,0.4773783]
["bitfinex","SOLUSD",1771660346028,11.86028583,84.315,84.295,0.4773783]
["bitfinex","SOLUSD",1771660346211,0.49900941,84.314,84.295,0.4773783]
["bitfinex","SOLUSD",1771660350831,0.49900941,84.312,84.295,0.4773783]
["bitfinex","SOLUSD",1771660351024,0.49900941,84.312,84.291,0.4773783]
["bitfinex","SOLUSD",1771660351225,0.49900941,84.312,84.29,11.86374045]
["bitfinex","SOLUSD",1771660352931,0.49900941,84.312,84.284,0.4773783]
["bitfinex","SOLUSD",1771660354213,0.49900941,84.299,84.274,11.86599033]
["bitfinex","SOLUSD",1771660354409,0.49900941,84.289,84.251,0.4773783]
["bitfinex","SOLUSD",1771660355222,0.49900941,84.279,84.251,0.4773783]
["bitfinex","SOLUSD",1771660355416,30.0,84.273,84.251,0.4773783]
["bitfinex","SOLUSD",1771660355628,0.49900941,84.272,84.251,12.34667361]
["bitfinex","SOLUSD",1771660356515,0.49900941,84.267,84.251,12.34667361]
["bitfinex","SOLUSD",1771660357533,21.34298735,84.261,84.251,12.34667361]
["bitfinex","SOLUSD",1771660359040,21.34298735,84.261,84.252,0.49013321]
["bitfinex","SOLUSD",1771660359337,0.49212495,84.279,84.251,0.49013321]
["bitfinex","SOLUSD",1771660359524,0.49212495,84.271,84.251,0.49013321]
["bitfinex","SOLUSD",1771660361324,0.49212495,84.271,84.253,0.49013321]
["bitfinex","SOLUSD",1771660363246,0.2,84.4,84.253,0.49013321]
["bitfinex","SOLUSD",1771660363247,0.49212495,84.279,84.253,0.49013321]
["bitfinex","SOLUSD",1771660364342,0.49212495,84.279,84.261,0.49013321]
["bitfinex","SOLUSD",1771660364523,0.49212495,84.279,84.255,0.49013321]
["bitfinex","SOLUSD",1771660365525,0.49212495,84.279,84.257,0.49013321]
["bitfinex","SOLUSD",1771660366824,0.49212495,84.279,84.258,11.86830924]
["bitfinex","SOLUSD",1771660367346,0.49212495,84.279,84.258,12.35844245]
["bitfinex","SOLUSD",1771660376652,0.49212495,84.279,84.259,0.49013321]
["bitfinex","SOLUSD",1771660379853,0.49212495,84.279,84.26,11.86802753]
["bitfinex","SOLUSD",1771660381136,0.49212495,84.277,84.252,0.49013321]
["bitfinex","SOLUSD",1771660381450,0.49212495,84.277,84.25,0.1]
["bitfinex","SOLUSD",1771660381652,0.49212495,84.269,84.25,0.1]
["bitfinex","SOLUSD",1771660381859,41.5292247,84.278,84.231,29.68016646]
["bitfinex","SOLUSD",1771660381860,0.49212495,84.259,84.231,11.87210579]
["bitfinex","SOLUSD",1771660382034,4.33162403,84.25,84.231,12.362239]
["bitfinex","SOLUSD",1771660382235,0.49212495,84.249,84.231,12.362239]
["bitfinex","SOLUSD",1771660384552,30.0,84.248,84.232,0.49013321]
["bitfinex","SOLUSD",1771660385957,0.49212495,84.255,84.234,0.49013321]
["bitfinex","SOLUSD",1771660390943,0.48287798,84.253,84.23,0.67893001]
["bitfinex","SOLUSD",1771660391139,0.48287798,84.253,84.231,11.87211359]
["bitfinex","SOLUSD",1771660391335,0.48287798,84.249,84.22,0.2]
["bitfinex","SOLUSD",1771660391763,0.48287798,84.245,84.22,0.2]
["bitfinex","SOLUSD",1771660391969,0.48287798,84.245,84.22,12.07362787]
["bitfinex","SOLUSD",1771660392440,0.48287798,84.245,84.22,12.55255788]
["bitfinex","SOLUSD",1771660392650,30.0,84.243,84.22,12.55255788]
["bitfinex","SOLUSD",1771660392846,0.48287798,84.242,84.22,12.55255788]
["bitfinex","SOLUSD",1771660393545,0.48287798,84.242,84.221,0.47893001]
["bitfinex","SOLUSD",1771660393746,30.0,84.24,84.221,0.47893001]
["bitfinex","SOLUSD",1771660395351,30.0,84.24,84.222,11.87338225]
["bitfinex","SOLUSD",1771660395547,30.0,84.24,84.223,0.47893001]
["bitfinex","SOLUSD",1771660402271,30.0,84.24,84.225,0.47893001]
["bitfinex","SOLUSD",1771660404163,30.0,84.242,84.225,0.47893001]
["bitfinex","SOLUSD",1771660404975,30.48287798,84.242,84.225,0.47893001]
["bitfinex","SOLUSD",1771660407676,8.8880729,84.33,84.231,0.06178855]
["bitfinex","SOLUSD",1771660407677,0.48287798,84.27,84.231,0.06178855]
["bitfinex","SOLUSD",1771660407853,0.48287798,84.27,84.241,0.06178855]
["bitfinex","SOLUSD",1771660409082,0.48287798,84.268,84.242,0.06178855]
["bitfinex","SOLUSD",1771660411060,0.48287798,84.278,84.251,0.06178855]
["bitfinex","SOLUSD",1771660412377,0.48287798,84.276,84.252,0.06178855]
["bitfinex","SOLUSD",1771660413886,0.48287798,84.28,84.252,0.06178855]
["bitfinex","SOLUSD",1771660415471,0.48287798,84.278,84.247,11.86985374]
["bitfinex","SOLUSD",1771660415677,0.48287798,84.278,84.247,11.93164229]
["bitfinex","SOLUSD",1771660416189,0.48287798,84.278,84.248,0.06178855]
["bitfinex","SOLUSD",1771660417386,0.48287798,84.276,84.248,0.06178855]
["bitfinex","SOLUSD",1771660429994,11.86591515,84.275,84.248,0.06178855]
["bitfinex","SOLUSD",1771660430179,0.47644871,84.274,84.248,0.06178855]
["bitfinex","SOLUSD",1771660435000,0.47644871,84.272,84.248,0.06178855]
["bitfinex","SOLUSD",1771660444904,0.47644871,84.272,84.241,0.06178855]
["bitfinex","SOLUSD",1771660448009,0.47644871,84.272,84.242,0.06178855]
["bitfinex","SOLUSD",1771660464511,0.39478471,84.272,84.242,0.14345255]
["bitfinex","SOLUSD",1771660477734,0.46078464,84.27,84.242,0.14345255]
["bitfinex","SOLUSD",1771660486839,0.46078464,84.268,84.237,11.87115724]
["bitfinex","SOLUSD",1771660488215,0.46078464,84.259,84.237,11.87115724]
["bitfinex","SOLUSD",1771660488633,0.46078464,84.249,84.221,11.87352323]
["bitfinex","SOLUSD",1771660488938,0.46078464,84.247,84.221,11.87352323]
["bitfinex","SOLUSD",1771660490528,11.86999976,84.246,84.221,11.87352323]
["bitfinex","SOLUSD",1771660490728,0.46078464,84.245,84.221,11.87352323]
["bitfinex","SOLUSD",1771660491253,0.46078464,84.245,84.222,0.14345255]
["bitfinex","SOLUSD",1771660494827,0.46078464,84.243,84.222,0.14345255]
["bitfinex","SOLUSD",1771660500953,0.46078464,84.241,84.22,4.53488393]
["bitfinex","SOLUSD",1771660501336,0.46078464,84.241,84.221,11.87352323]
["bitfinex","SOLUSD",1771660514862,0.46078464,84.241,84.221,12.01697578]
["bitfinex","SOLUSD",1771660515058,0.46078464,84.241,84.222,0.14345255]
["bitfinex","SOLUSD",1771660553096,0.46078464,84.241,84.221,11.87352323]
["bitfinex","SOLUSD",1771660556297,0.46078464,84.241,84.221,12.01697578]
["bitfinex","SOLUSD",1771660564902,0.46078464,84.241,84.222,0.14345255]
["bitfinex","SOLUSD",1771660576501,0.46863632,84.259,84.222,0.14345255]
["bitfinex","SOLUSD",1771660583833,0.46863632,84.257,84.222,0.14345255]
["bitfinex","SOLUSD",1771660596645,0.46863632,84.255,84.222,0.14345255]
["bitfinex","SOLUSD",1771660601746,0.46863632,84.255,84.22,4.53476484]
["bitfinex","SOLUSD",1771660601747,0.47976187,84.249,84.22,0.2]
["bitfinex","SOLUSD",1771660604052,0.47976187,84.247,84.22,0.2]
["bitfinex","SOLUSD",1771660604350,0.47976187,84.247,84.22,0.34345255]
["bitfinex","SOLUSD",1771660604857,0.47976187,84.247,84.221,0.14345255]
["bitfinex","SOLUSD",1771660608559,11.86999976,84.246,84.221,0.14345255]
["bitfinex","SOLUSD",1771660608758,0.47976187,84.245,84.221,0.14345255]
["bitfinex","SOLUSD",1771660609958,0.47976187,84.243,84.221,0.14345255]
["bitfinex","SOLUSD",1771660611660,11.87056337,84.242,84.221,0.14345255]
["bitfinex","SOLUSD",1771660611950,0.47976187,84.241,84.221,0.14345255]
["bitfinex","SOLUSD",1771660613359,0.47976187,84.241,84.22,0.2]
["bitfinex","SOLUSD",1771660613661,0.47976187,84.237,84.21,0.2]
["bitfinex","SOLUSD",1771660615866,11.87140889,84.236,84.21,0.2]
["bitfinex","SOLUSD",1771660616071,0.47976187,84.235,84.21,0.2]
["bitfinex","SOLUSD",1771660616850,11.86957708,84.249,84.221,0.34345255]
["bitfinex","SOLUSD",1771660617056,11.86957708,84.249,84.231,0.34345255]
["bitfinex","SOLUSD",1771660618448,11.86816838,84.259,84.231,0.34345255]
["bitfinex","SOLUSD",1771660618967,0.47976187,84.258,84.231,0.34345255]
["bitfinex","SOLUSD",1771660621765,0.47976187,84.258,84.233,0.34345255]
["bitfinex","SOLUSD",1771660622462,11.86845009,84.257,84.233,0.34345255]
["bitfinex","SOLUSD",1771660624869,0.47976187,84.256,84.235,0.34345255]
["bitfinex","SOLUSD",1771660626267,0.47976187,84.265,84.235,0.34345255]
["bitfinex","SOLUSD",1771660626471,0.47976187,84.265,84.241,0.34345255]
["bitfinex","SOLUSD",1771660626664,0.47976187,84.268,84.241,0.34345255]
["bitfinex","SOLUSD",1771660626967,12.34680353,84.267,84.243,0.34345255]
["bitfinex","SOLUSD",1771660627273,0.47976187,84.266,84.243,0.34345255]
["bitfinex","SOLUSD",1771660631874,0.48616167,84.264,84.243,0.34345255]
["bitfinex","SOLUSD",1771660641281,0.48616167,84.264,84.244,0.34345255]
["bitfinex","SOLUSD",1771660645583,11.86732332,84.265,84.244,0.34345255]
["bitfinex","SOLUSD",1771660646686,11.86535198,84.279,84.251,0.34345255]
["bitfinex","SOLUSD",1771660647077,12.35151365,84.279,84.251,0.34345255]
["bitfinex","SOLUSD",1771660647276,0.48616167,84.278,84.251,0.34345255]
["bitfinex","SOLUSD",1771660647888,11.86563356,84.277,84.251,12.21269236]
["bitfinex","SOLUSD",1771660648191,0.48616167,84.276,84.252,0.34345255]
["bitfinex","SOLUSD",1771660651383,0.48616167,84.274,84.252,0.34345255]
["bitfinex","SOLUSD",1771660658592,0.48616167,84.274,84.26,4.33687739]
["bitfinex","SOLUSD",1771660658896,0.48616167,84.274,84.261,0.34345255]
["bitfinex","SOLUSD",1771660660095,11.86591515,84.275,84.261,0.34345255]
["bitfinex","SOLUSD",1771660660895,11.86549277,84.278,84.261,0.34345255]
["bitfinex","SOLUSD",1771660661398,0.48113401,84.284,84.262,11.86774584]
["bitfinex","SOLUSD",1771660661605,11.86463899,84.285,84.271,0.34345255]
["bitfinex","SOLUSD",1771660662104,0.48113401,84.295,84.271,0.34345255]
["bitfinex","SOLUSD",1771660664604,0.48113401,84.293,84.271,0.34345255]
["bitfinex","SOLUSD",1771660666990,0.48113401,84.293,84.273,0.34345255]
["bitfinex","SOLUSD",1771660667197,0.48113401,84.293,84.28,4.33687739]
["bitfinex","SOLUSD",1771660667809,0.48113401,84.293,84.277,0.34345255]
["bitfinex","SOLUSD",1771660668001,0.48113401,84.293,84.272,11.86633757]
["bitfinex","SOLUSD",1771660677114,0.48113401,84.293,84.241,100.90098644]
["bitfinex","SOLUSD",1771660677301,0.48113401,84.293,84.27,4.33687739]
["bitfinex","SOLUSD",1771660678106,0.48113401,84.293,84.27,4.32989493]
["bitfinex","SOLUSD",1771660678306,0.5,84.289,84.241,41.547465]
["bitfinex","SOLUSD",1771660678513,0.5,84.289,84.25,4.32989493]
["bitfinex","SOLUSD",1771660679505,0.5,84.287,84.251,11.86929531]
["bitfinex","SOLUSD",1771660682614,11.86436656,84.286,84.251,11.86929531]
["bitfinex","SOLUSD",1771660682803,0.5,84.285,84.251,11.86929531]
["bitfinex","SOLUSD",1771660687811,0.5,84.283,84.26,4.32989493]
["bitfinex","SOLUSD",1771660690528,0.5,84.281,84.26,4.32989493]
["bitfinex","SOLUSD",1771660701834,0.5,84.279,84.225,29.68239833]
["bitfinex","SOLUSD",1771660702034,0.5,84.279,84.25,4.32989493]
["bitfinex","SOLUSD",1771660712127,12.36240637,84.3,84.27,4.32989493]
["bitfinex","SOLUSD",1771660712333,0.5,84.299,84.28,4.32989493]
["bitfinex","SOLUSD",1771660713642,0.5,84.299,84.27,4.32989493]
["bitfinex","SOLUSD",1771660714437,11.86267764,84.298,84.271,11.86647838]
["bitfinex","SOLUSD",1771660714622,0.5,84.297,84.271,11.86647838]
["bitfinex","SOLUSD",1771660715547,6.19973006,84.309,84.271,11.86647838]
["bitfinex","SOLUSD",1771660715548,0.5,84.295,84.271,11.86647838]
["bitfinex","SOLUSD",1771660717446,0.5,84.295,84.28,4.32989493]
["bitfinex","SOLUSD",1771660717634,0.5,84.299,84.28,4.32989493]
["bitfinex","SOLUSD",1771660719744,11.86267764,84.298,84.28,4.32989493]
["bitfinex","SOLUSD",1771660721543,0.5,84.305,84.281,11.86507041]
["bitfinex","SOLUSD",1771660721752,11.86127057,84.308,84.29,4.32989493]
["bitfinex","SOLUSD",1771660722433,12.36127057,84.308,84.29,4.32989493]
["bitfinex","SOLUSD",1771660724540,11.86050201,84.314,84.291,11.86366278]
["bitfinex","SOLUSD",1771660724852,11.86050201,84.314,84.3,4.32989493]
["bitfinex","SOLUSD",1771660729258,0.5,84.316,84.3,4.32989493]
["bitfinex","SOLUSD",1771660730148,0.5,84.32,84.3,4.32989493]
["bitfinex","SOLUSD",1771660731442,0.5,84.318,84.3,4.32989493]
["bitfinex","SOLUSD",1771660732642,0.2,84.33,84.31,4.32989493]
["bitfinex","SOLUSD",1771660732643,11.85845745,84.328,84.31,4.32989493]
["bitfinex","SOLUSD",1771660733841,12.35845745,84.328,84.31,4.32989493]
["bitfinex","SOLUSD",1771660734444,0.5,84.327,84.31,4.32989493]
["bitfinex","SOLUSD",1771660737863,0.5,84.327,84.31,4.32523115]
["bitfinex","SOLUSD",1771660738067,12.3587387,84.326,84.31,4.32523115]
["bitfinex","SOLUSD",1771660740761,0.5,84.325,84.301,11.86211739]
["bitfinex","SOLUSD",1771660741754,0.5,84.325,84.31,4.32523115]
["bitfinex","SOLUSD",1771660742273,11.8588029,84.326,84.31,4.32523115]
["bitfinex","SOLUSD",1771660742769,0.5,84.326,84.31,4.32523115]
["bitfinex","SOLUSD",1771660746978,0.5,84.324,84.3,4.32523115]
["bitfinex","SOLUSD",1771660753066,0.2,84.33,84.3,4.32523115]
["bitfinex","SOLUSD",1771660753067,0.5,84.322,84.3,4.32523115]
["bitfinex","SOLUSD",1771660765706,0.5,84.32,84.3,4.32523115]
["bitfinex","SOLUSD",1771660766906,0.5,84.32,84.29,4.32523115]
["bitfinex","SOLUSD",1771660768611,0.5,84.32,84.291,11.86366278]
["bitfinex","SOLUSD",1771660770392,0.5,84.318,84.291,11.86366278]
["bitfinex","SOLUSD",1771660770589,0.5,84.316,84.281,11.86507041]
["bitfinex","SOLUSD",1771660771922,0.5,84.314,84.29,4.32523115]
["bitfinex","SOLUSD",1771660773306,0.5,84.312,84.29,16.18892751]
["bitfinex","SOLUSD",1771660776000,0.5,84.312,84.28,4.32523115]
["bitfinex","SOLUSD",1771660777506,0.5,84.312,84.281,11.86507041]
["bitfinex","SOLUSD",1771660790807,0.5,84.312,84.29,4.32523115]
["bitfinex","SOLUSD",1771660793610,0.5,84.312,84.291,11.86366278]
["bitfinex","SOLUSD",1771660794710,4.52523115,84.33,84.3,4.32523115]
["bitfinex","SOLUSD",1771660794711,0.5,84.327,84.3,4.32523115]
["bitfinex","SOLUSD",1771660800021,0.5,84.325,84.3,4.32536327]
["bitfinex","SOLUSD",1771660801037,0.5,84.325,84.31,4.32536327]
["bitfinex","SOLUSD",1771660803237,0.5,84.325,84.31,16.1862914]
["bitfinex","SOLUSD",1771660803722,0.2,84.33,84.31,16.1862914]
["bitfinex","SOLUSD",1771660804720,0.5,84.347,84.32,4.32536327]
["bitfinex","SOLUSD",1771660805921,0.5,84.347,84.321,11.85944189]
["bitfinex","SOLUSD",1771660806318,0.5,84.345,84.321,11.85944189]
["bitfinex","SOLUSD",1771660807737,0.5,84.345,84.31,4.32536327]
["bitfinex","SOLUSD",1771660807921,11.85620791,84.344,84.31,4.32536327]
["bitfinex","SOLUSD",1771660808126,0.5,84.343,84.31,4.32536327]
["bitfinex","SOLUSD",1771660808437,0.5,84.339,84.3,4.32536327]
["bitfinex","SOLUSD",1771660809625,0.5,84.337,84.301,11.86225548]
["bitfinex","SOLUSD",1771660810644,0.5,84.337,84.301,41.5178942]
["bitfinex","SOLUSD",1771660811144,0.5,84.335,84.301,41.5178942]
["bitfinex","SOLUSD",1771660811343,0.5,84.335,84.31,4.32536327]
["bitfinex","SOLUSD",1771660812626,11.85761377,84.334,84.311,11.86084852]
["bitfinex","SOLUSD",1771660812833,0.5,84.333,84.311,11.86084852]
["bitfinex","SOLUSD",1771660814746,0.5,84.331,84.3,4.32536327]
["bitfinex","SOLUSD",1771660815744,0.5,84.331,84.31,4.32536327]
["bitfinex","SOLUSD",1771660820256,0.5,84.331,84.31,16.18631961]
["bitfinex","SOLUSD",1771660821563,0.5,84.331,84.3,4.32536327]
["bitfinex","SOLUSD",1771660823863,0.5,84.331,84.301,41.5178942]
["bitfinex","SOLUSD",1771660826563,0.5,84.336,84.32,4.32536327]
["bitfinex","SOLUSD",1771660826760,0.5,84.348,84.32,4.32536327]
["bitfinex","SOLUSD",1771660829966,0.5,84.358,84.33,4.32536327]
["bitfinex","SOLUSD",1771660830152,0.5,84.358,84.34,4.32536327]
["bitfinex","SOLUSD",1771660831161,0.5,84.358,84.33,4.32536327]
["bitfinex","SOLUSD",1771660833868,0.5,84.358,84.331,11.85803559]
["bitfinex","SOLUSD",1771660837348,0.5,84.358,84.34,4.32536327]
["bitfinex","SOLUSD",1771660837549,0.2,84.36,84.35,4.32536327]
["bitfinex","SOLUSD",1771660837949,0.2,84.37,84.35,4.32536327]
["bitfinex","SOLUSD",1771660840374,0.2,84.37,84.351,11.855224]
["bitfinex","SOLUSD",1771660846159,0.5,84.369,84.35,4.32536327]
["bitfinex","SOLUSD",1771660848074,0.2,84.37,84.351,11.855224]
["bitfinex","SOLUSD",1771660848269,0.2,84.37,84.36,4.32536327]
["bitfinex","SOLUSD",1771660848874,0.5,84.369,84.351,11.855224]
["bitfinex","SOLUSD",1771660854278,0.5,84.368,84.346,11.85589782]
["bitfinex","SOLUSD",1771660855072,0.5,84.368,84.334,29.64399662]
["bitfinex","SOLUSD",1771660855778,11.85297568,84.367,84.334,29.64399662]
["bitfinex","SOLUSD",1771660856077,0.5,84.366,84.331,11.85803559]
["bitfinex","SOLUSD",1771660856480,0.46404669,84.349,84.311,0.45917889]
["bitfinex","SOLUSD",1771660857271,0.46404669,84.347,84.313,0.45917889]
["bitfinex","SOLUSD",1771660860689,0.46404669,84.345,84.314,11.8604265]
["bitfinex","SOLUSD",1771660860904,0.46404669,84.329,84.263,0.45917889]
["bitfinex","SOLUSD",1771660861069,0.46404669,84.329,84.291,0.45917889]
["bitfinex","SOLUSD",1771660861786,0.46404669,84.319,84.287,0.45917889]
["bitfinex","SOLUSD",1771660861985,0.46404669,84.319,84.281,0.45917889]
["bitfinex","SOLUSD",1771660862774,0.46404669,84.317,84.283,0.45917889]
["bitfinex","SOLUSD",1771660865175,0.46404669,84.323,84.301,0.45917889]
["bitfinex","SOLUSD",1771660868094,0.46404669,84.323,84.303,0.46814767]
["bitfinex","SOLUSD",1771660874895,0.46404669,84.323,84.305,0.46594887]
["bitfinex","SOLUSD",1771660881805,0.46404669,84.323,84.301,11.86225548]
["bitfinex","SOLUSD",1771660881992,0.46404669,84.323,84.302,0.46594887]
["bitfinex","SOLUSD",1771660886807,4.32774716,84.34,84.304,0.46594887]
["bitfinex","SOLUSD",1771660888600,11.85730391,84.337,84.306,0.46594887]
["bitfinex","SOLUSD",1771660888892,0.4882894,84.336,84.306,0.46594887]
["bitfinex","SOLUSD",1771660889412,0.4882894,84.34,84.321,0.46594887]
["bitfinex","SOLUSD",1771660894302,0.4882894,84.34,84.289,0.48202334]
["bitfinex","SOLUSD",1771660894621,0.03595331,84.338,84.301,0.48202334]
["bitfinex","SOLUSD",1771660897037,0.03595331,84.338,84.303,0.48202334]
["bitfinex","SOLUSD",1771660904932,0.03595331,84.329,84.302,11.86211477]
["bitfinex","SOLUSD",1771660906036,0.03595331,84.329,84.302,0.49367257]
["bitfinex","SOLUSD",1771660917337,0.03595331,84.329,84.303,11.86197406]
["bitfinex","SOLUSD",1771660917535,0.03595331,84.329,84.304,0.49367257]
["bitfinex","SOLUSD",1771660919744,0.03595331,84.329,84.299,11.86250054]
["bitfinex","SOLUSD",1771660920926,11.89427014,84.329,84.299,0.49367257]
["bitfinex","SOLUSD",1771660921127,0.03595331,84.328,84.299,0.49367257]
["bitfinex","SOLUSD",1771660923046,0.03595331,84.328,84.301,0.49367257]
["bitfinex","SOLUSD",1771660926666,0.03595331,84.332,84.303,0.49367257]
["bitfinex","SOLUSD",1771660930152,0.03595331,84.332,84.24,4.32637258]
["bitfinex","SOLUSD",1771660930153,0.03595331,84.343,84.311,0.48202334]
["bitfinex","SOLUSD",1771660932332,0.03595331,84.343,84.31,4.32637258]
["bitfinex","SOLUSD",1771660932333,4.32637258,84.34,84.3,29.65567204]
["bitfinex","SOLUSD",1771660932534,0.03595331,84.319,84.29,0.48202334]
["bitfinex","SOLUSD",1771660939954,16.1860251,84.32,84.29,0.48202334]
["bitfinex","SOLUSD",1771660940456,0.03595331,84.319,84.29,0.48202334]
["bitfinex","SOLUSD",1771660941262,0.03595331,84.309,84.29,0.48202334]
["bitfinex","SOLUSD",1771660943267,4.32637258,84.31,84.29,0.48202334]
["bitfinex","SOLUSD",1771660946463,0.03595331,84.299,84.272,0.48202334]
["bitfinex","SOLUSD",1771660946674,4.32637258,84.29,84.272,0.48202334]
["bitfinex","SOLUSD",1771660947152,0.03595331,84.289,84.268,11.86689957]
["bitfinex","SOLUSD",1771660947348,0.03595331,84.289,84.269,0.48202334]
["bitfinex","SOLUSD",1771660948060,0.03595331,84.289,84.271,0.48202334]
["bitfinex","SOLUSD",1771660952179,29.65282472,84.309,84.27,11.8666192]
["bitfinex","SOLUSD",1771660952180,4.32637258,84.31,84.273,0.48202334]
["bitfinex","SOLUSD",1771660952366,0.03595331,84.319,84.281,0.48202334]
["bitfinex","SOLUSD",1771660952870,0.03595331,84.309,84.275,0.48202334]
["bitfinex","SOLUSD",1771660953092,0.03595331,84.299,84.275,0.48202334]
["bitfinex","SOLUSD",1771660953666,0.03595331,84.307,84.275,0.48202334]
["bitfinex","SOLUSD",1771660953866,4.32637258,84.31,84.275,0.48202334]
["bitfinex","SOLUSD",1771660954286,0.03595331,84.308,84.277,0.48202334]
["bitfinex","SOLUSD",1771660958092,0.03595331,84.308,84.279,0.48202334]
["bitfinex","SOLUSD",1771660961492,4.32637258,84.31,84.281,0.48202334]
["bitfinex","SOLUSD",1771660961670,16.18742513,84.31,84.281,0.48202334]
["bitfinex","SOLUSD",1771660965097,11.85998977,84.318,84.283,0.48202334]
["bitfinex","SOLUSD",1771660966196,11.89427014,84.329,84.291,0.48202334]
["bitfinex","SOLUSD",1771660966491,0.03595331,84.328,84.291,0.48202334]
["bitfinex","SOLUSD",1771660967370,33.33447319,84.344,84.301,0.48202334]
["bitfinex","SOLUSD",1771660967371,11.85738006,84.336,84.301,0.48202334]
["bitfinex","SOLUSD",1771660967692,0.03595331,84.335,84.301,0.48202334]
["bitfinex","SOLUSD",1771660970088,11.85738006,84.336,84.302,11.86211477]
["bitfinex","SOLUSD",1771660970289,11.85738006,84.336,84.303,0.48202334]
["bitfinex","SOLUSD",1771660971480,0.03595331,84.335,84.305,0.48202334]
["bitfinex","SOLUSD",1771660973282,0.03595331,84.335,84.307,0.48202334]
["bitfinex","SOLUSD",1771660973896,0.03595331,84.341,84.311,0.48202334]
["bitfinex","SOLUSD",1771660976487,4.32637258,84.35,84.31,4.32637258]
["bitfinex","SOLUSD",1771660976488,0.03595331,84.348,84.313,0.48202334]
["bitfinex","SOLUSD",1771660976792,11.8555051,84.349,84.321,0.48202334]
["bitfinex","SOLUSD",1771660977806,0.45966972,84.339,84.306,11.86149399]
["bitfinex","SOLUSD",1771660979795,0.45966972,84.337,84.307,0.47833855]
["bitfinex","SOLUSD",1771660980100,0.45966972,84.337,84.309,0.47833855]
["bitfinex","SOLUSD",1771660983880,11.85733257,84.336,84.309,0.47833855]
["bitfinex","SOLUSD",1771660984189,0.45966972,84.335,84.309,0.47833855]
["bitfinex","SOLUSD",1771660989905,11.85761377,84.334,84.309,0.47833855]
["bitfinex","SOLUSD",1771660990100,0.47622357,84.333,84.309,0.47833855]
["bitfinex","SOLUSD",1771660992110,0.47622357,84.329,84.309,0.47833855]
["bitfinex","SOLUSD",1771660992701,0.47622357,84.319,84.28,4.32582378]
["bitfinex","SOLUSD",1771660994394,0.47622357,84.319,84.281,41.52774645]
["bitfinex","SOLUSD",1771660994598,0.47622357,84.319,84.282,0.46476082]
["bitfinex","SOLUSD",1771660995505,0.47622357,84.319,84.284,0.46476082]
["bitfinex","SOLUSD",1771660997712,0.47622357,84.319,84.291,0.46476082]
["bitfinex","SOLUSD",1771661000815,0.47622357,84.319,84.293,0.46476082]
["bitfinex","SOLUSD",1771661002402,0.47622357,84.319,84.295,0.46476082]
["bitfinex","SOLUSD",1771661004418,0.47622357,84.319,84.297,0.46476082]
["bitfinex","SOLUSD",1771661008398,0.47622357,84.327,84.299,0.46476082]
["bitfinex","SOLUSD",1771661008725,11.85831683,84.329,84.301,0.46476082]
["bitfinex","SOLUSD",1771661009720,0.47622357,84.329,84.301,0.46476082]
["bitfinex","SOLUSD",1771661014719,0.47622357,84.329,84.302,11.86211477]
["bitfinex","SOLUSD",1771661014923,0.47622357,84.329,84.303,0.46476082]
["bitfinex","SOLUSD",1771661016323,0.47622357,84.329,84.305,0.46476082]
["bitfinex","SOLUSD",1771661016737,0.47622357,84.333,84.305,0.46476082]
["bitfinex","SOLUSD",1771661018735,0.47622357,84.333,84.3,4.32582378]
["bitfinex","SOLUSD",1771661018736,0.47622357,84.333,84.307,0.46191327]
["bitfinex","SOLUSD",1771661028939,0.47622357,84.333,84.309,0.46191327]
["bitfinex","SOLUSD",1771661029939,0.45433454,84.338,84.309,0.46191327]
["bitfinex","SOLUSD",1771661035539,11.85719197,84.337,84.309,0.46191327]
["bitfinex","SOLUSD",1771661035748,0.45433454,84.336,84.309,0.46191327]
["bitfinex","SOLUSD",1771661037947,0.45433454,84.353,84.311,0.46191327]
["bitfinex","SOLUSD",1771661038146,0.45433454,84.339,84.311,0.46191327]
["bitfinex","SOLUSD",1771661038544,0.45433454,84.339,84.3,4.32582378]
["bitfinex","SOLUSD",1771661038545,0.45433454,84.339,84.302,0.46191327]
["bitfinex","SOLUSD",1771661039645,4.32582378,84.33,84.304,0.46191327]
["bitfinex","SOLUSD",1771661039840,0.45433454,84.329,84.297,0.46191327]
["bitfinex","SOLUSD",1771661040048,0.45433454,84.319,84.297,0.46191327]
["bitfinex","SOLUSD",1771661042160,11.85845559,84.329,84.299,0.46191327]
["bitfinex","SOLUSD",1771661042337,0.45433454,84.328,84.299,0.46191327]
["bitfinex","SOLUSD",1771661042658,0.45433454,84.337,84.311,0.46191327]
["bitfinex","SOLUSD",1771661042853,6.17708888,84.36,84.321,0.46191327]
["bitfinex","SOLUSD",1771661042854,0.45433454,84.346,84.321,0.46191327]
["bitfinex","SOLUSD",1771661043737,11.85594954,84.346,84.321,0.46191327]
["bitfinex","SOLUSD",1771661043938,0.45433454,84.345,84.321,0.46191327]
["bitfinex","SOLUSD",1771661045646,11.85594954,84.346,84.321,0.46191327]
["bitfinex","SOLUSD",1771661045647,0.45433454,84.343,84.321,0.46191327]
["bitfinex","SOLUSD",1771661052066,0.45433454,84.343,84.323,0.49481667]
["bitfinex","SOLUSD",1771661052361,0.45433454,84.343,84.325,0.49481667]
["bitfinex","SOLUSD",1771661052745,3.69383402,84.368,84.325,0.49481667]
["bitfinex","SOLUSD",1771661053047,11.85269471,84.369,84.325,0.49481667]
["bitfinex","SOLUSD",1771661053767,11.85269471,84.369,84.33,4.32424641]
["bitfinex","SOLUSD",1771661053956,41.48443148,84.369,84.331,0.49481667]
["bitfinex","SOLUSD",1771661054154,11.85269471,84.369,84.331,0.49481667]
["bitfinex","SOLUSD",1771661054474,11.85269471,84.369,84.341,0.49481667]
["bitfinex","SOLUSD",1771661054643,0.45174381,84.368,84.341,0.49481667]
["bitfinex","SOLUSD",1771661058577,0.45174381,84.366,84.336,11.85733257]
["bitfinex","SOLUSD",1771661058953,0.45174381,84.366,84.336,12.35214924]
["bitfinex","SOLUSD",1771661059283,0.45174381,84.359,84.328,0.49481667]
["bitfinex","SOLUSD",1771661060280,0.45174381,84.359,84.331,0.49481667]
["bitfinex","SOLUSD",1771661064373,0.45174381,84.359,84.327,11.8585738]
["bitfinex","SOLUSD",1771661064374,0.45174381,84.366,84.341,0.49481667]
["bitfinex","SOLUSD",1771661068683,0.2,84.37,84.343,0.49481667]
["bitfinex","SOLUSD",1771661071888,0.65174381,84.37,84.345,0.49481667]
["bitfinex","SOLUSD",1771661072293,0.45174381,84.369,84.345,0.49481667]
["bitfinex","SOLUSD",1771661076186,0.45174381,84.369,84.347,0.49481667]
["bitfinex","SOLUSD",1771661079298,0.45174381,84.369,84.349,0.462051]
["bitfinex","SOLUSD",1771661082299,0.45213174,84.359,84.333,0.462051]
["bitfinex","SOLUSD",1771661089606,0.45213174,84.359,84.33,4.32424641]
["bitfinex","SOLUSD",1771661089607,0.45213174,84.359,84.335,0.462051]
["bitfinex","SOLUSD",1771661096621,0.45213174,84.359,84.337,0.462051]
["bitfinex","SOLUSD",1771661099013,0.45213174,84.359,84.338,11.85705138]
["bitfinex","SOLUSD",1771661100315,0.45213174,84.359,84.339,0.462051]
["bitfinex","SOLUSD",1771661102120,0.45213174,84.359,84.334,0.462051]
["bitfinex","SOLUSD",1771661103115,4.32424641,84.35,84.322,11.85930124]
["bitfinex","SOLUSD",1771661103315,0.45213174,84.349,84.322,11.85930124]
["bitfinex","SOLUSD",1771661103518,0.45213174,84.349,84.316,0.462051]
["bitfinex","SOLUSD",1771661104219,0.04198066,84.329,84.3,0.47900967]
["bitfinex","SOLUSD",1771661107917,0.04198066,84.329,84.302,0.48896072]
["bitfinex","SOLUSD",1771661110803,4.32625431,84.34,84.304,0.5]
["bitfinex","SOLUSD",1771661111004,4.32625431,84.34,84.311,0.5]
["bitfinex","SOLUSD",1771661111821,4.32625431,84.35,84.311,0.5]
["bitfinex","SOLUSD",1771661112009,11.85455917,84.356,84.321,0.5]
["bitfinex","SOLUSD",1771661112923,4.32625431,84.36,84.321,0.5]
["bitfinex","SOLUSD",1771661113117,11.85352727,84.364,84.331,0.5]
["bitfinex","SOLUSD",1771661113821,4.52625431,84.37,84.331,0.5]
["bitfinex","SOLUSD",1771661114024,0.2,84.37,84.341,0.5]
["bitfinex","SOLUSD",1771661114932,0.2,84.38,84.361,0.5]
["bitfinex","SOLUSD",1771661115134,0.2,84.38,84.363,0.5]
["bitfinex","SOLUSD",1771661118235,0.2,84.38,84.365,0.5]
["bitfinex","SOLUSD",1771661118452,0.2,84.38,84.354,0.5]
["bitfinex","SOLUSD",1771661119732,0.2,84.38,84.356,0.5]
["bitfinex","SOLUSD",1771661121717,0.2,84.38,84.361,0.5]
["bitfinex","SOLUSD",1771661124031,0.2,84.38,84.362,0.5]
["bitfinex","SOLUSD",1771661129737,0.2,84.38,84.363,11.85353768]
["bitfinex","SOLUSD",1771661129934,0.2,84.38,84.364,0.5]
["bitfinex","SOLUSD",1771661137232,0.2,84.38,84.354,0.5]
["bitfinex","SOLUSD",1771661137639,0.2,84.38,84.356,0.5]
["bitfinex","SOLUSD",1771661139949,0.2,84.38,84.358,0.5]
["bitfinex","SOLUSD",1771661146234,0.2,84.38,84.359,11.85409974]
["bitfinex","SOLUSD",1771661146440,0.2,84.38,84.359,12.35409974]
["bitfinex","SOLUSD",1771661146645,0.2,84.38,84.36,0.5]
["bitfinex","SOLUSD",1771661149550,0.2,84.38,84.362,0.5]
["bitfinex","SOLUSD",1771661159754,0.2,84.38,84.364,0.5]
["bitfinex","SOLUSD",1771661165874,0.2,84.39,84.371,0.5]
["bitfinex","SOLUSD",1771661166458,12.0498748,84.39,84.371,0.5]
["bitfinex","SOLUSD",1771661170584,0.2,84.39,84.371,0.5]
["bitfinex","SOLUSD",1771661178789,0.2,84.39,84.373,0.5]
["bitfinex","SOLUSD",1771661181496,0.2,84.39,84.375,0.5]
["bitfinex","SOLUSD",1771661202212,0.2,84.39,84.377,0.5]
["bitfinex","SOLUSD",1771661209115,0.2,84.39,84.379,0.5]
["bitfinex","SOLUSD",1771661211013,0.2,84.39,84.381,0.5]
["bitfinex","SOLUSD",1771661214807,0.2,84.4,84.376,0.49783031]
["bitfinex","SOLUSD",1771661216007,0.4,84.4,84.376,0.49783031]
["bitfinex","SOLUSD",1771661219018,0.2,84.399,84.376,0.49783031]
["bitfinex","SOLUSD",1771661221921,0.2,84.4,84.378,0.49783031]
["bitfinex","SOLUSD",1771661224429,0.2,84.4,84.38,0.49783031]
["bitfinex","SOLUSD",1771661225727,0.2,84.4,84.382,0.49783031]
["bitfinex","SOLUSD",1771661230733,0.2,84.4,84.384,0.47654266]
["bitfinex","SOLUSD",1771661231629,0.2,84.399,84.384,0.47654266]
["bitfinex","SOLUSD",1771661237350,0.2,84.399,84.331,3.69383402]
["bitfinex","SOLUSD",1771661237652,0.2,84.399,84.311,35.63]
["bitfinex","SOLUSD",1771661237653,0.46346886,84.397,84.34,4.31963939]
["bitfinex","SOLUSD",1771661238446,0.46346886,84.397,84.346,29.63981694]
["bitfinex","SOLUSD",1771661238650,0.46346886,84.389,84.346,29.63981694]
["bitfinex","SOLUSD",1771661239444,0.46346886,84.389,84.349,0.47654266]
["bitfinex","SOLUSD",1771661240026,0.46346886,84.389,84.351,0.47654266]
["bitfinex","SOLUSD",1771661240743,0.46346886,84.389,84.353,0.47654266]
["bitfinex","SOLUSD",1771661242352,0.46346886,84.389,84.355,0.47654266]
["bitfinex","SOLUSD",1771661247857,0.46346886,84.379,84.356,11.85452131]
["bitfinex","SOLUSD",1771661248046,0.46346886,84.379,84.356,12.33106397]
["bitfinex","SOLUSD",1771661248537,0.46346886,84.379,84.357,0.47654266]
["bitfinex","SOLUSD",1771661249941,0.46346886,84.379,84.359,0.47654266]
["bitfinex","SOLUSD",1771661252036,0.46346886,84.379,84.36,11.85395922]
["bitfinex","SOLUSD",1771661252240,0.46346886,84.379,84.36,12.33050188]
["bitfinex","SOLUSD",1771661254761,0.46346886,84.379,84.361,0.47654266]
["bitfinex","SOLUSD",1771661255366,0.46346886,84.389,84.361,0.47654266]
["bitfinex","SOLUSD",1771661256052,0.46346886,84.389,84.363,0.47654266]
["bitfinex","SOLUSD",1771661256982,4.51963939,84.4,84.364,0.47654266]
["bitfinex","SOLUSD",1771661258263,0.2,84.4,84.366,0.47002779]
["bitfinex","SOLUSD",1771661258944,0.2130738,84.399,84.366,0.47002779]
["bitfinex","SOLUSD",1771661260969,0.2130738,84.399,84.367,11.85297568]
["bitfinex","SOLUSD",1771661261154,0.2130738,84.399,84.368,0.47002779]
["bitfinex","SOLUSD",1771661271082,0.2130738,84.399,84.369,11.85269471]
["bitfinex","SOLUSD",1771661271272,0.2130738,84.399,84.37,0.47002779]
["bitfinex","SOLUSD",1771661281087,0.1,84.41,84.36,4.31963939]
["bitfinex","SOLUSD",1771661281088,0.1,84.41,84.372,0.47002779]
["bitfinex","SOLUSD",1771661281267,0.1,84.41,84.381,0.47002779]
["bitfinex","SOLUSD",1771661283295,0.2130738,84.409,84.382,11.85086866]
["bitfinex","SOLUSD",1771661283487,0.2130738,84.399,84.382,11.85086866]
["bitfinex","SOLUSD",1771661286792,0.2130738,84.399,84.368,0.47002779]
["bitfinex","SOLUSD",1771661289093,0.2130738,84.399,84.369,41.48443148]
["bitfinex","SOLUSD",1771661289394,0.2130738,84.399,84.37,0.47144872]
["bitfinex","SOLUSD",1771661290693,0.2130738,84.409,84.372,0.47144872]
["bitfinex","SOLUSD",1771661293380,0.2130738,84.409,84.374,0.47144872]
["bitfinex","SOLUSD",1771661301405,0.2130738,84.409,84.376,0.47144872]
["bitfinex","SOLUSD",1771661302722,0.2130738,84.409,84.381,0.47144872]
["bitfinex","SOLUSD",1771661304705,0.2130738,84.409,84.382,11.85086866]
["bitfinex","SOLUSD",1771661305505,0.2130738,84.409,84.383,0.47144872]
["bitfinex","SOLUSD",1771661309011,11.94695882,84.41,84.383,0.47144872]
["bitfinex","SOLUSD",1771661309012,0.1,84.41,84.383,0.47144872]
["bitfinex","SOLUSD",1771661309889,0.2130738,84.409,84.383,0.47144872]
["bitfinex","SOLUSD",1771661313318,0.2130738,84.409,84.385,0.47144872]
["bitfinex","SOLUSD",1771661313521,0.2130738,84.409,84.387,0.47144872]
["bitfinex","SOLUSD",1771661319519,0.2130738,84.407,84.382,0.49408245]
["bitfinex","SOLUSD",1771661323019,0.2130738,84.407,84.384,0.49408245]
["bitfinex","SOLUSD",1771661335146,0.2130738,84.407,84.386,0.49408245]
["bitfinex","SOLUSD",1771661341040,0.1,84.41,84.387,11.85016649]
["bitfinex","SOLUSD",1771661341342,0.1,84.41,84.388,0.49408245]
["bitfinex","SOLUSD",1771661342020,0.3130738,84.41,84.388,0.49408245]
["bitfinex","SOLUSD",1771661343736,12.16004007,84.41,84.388,0.49408245]
["bitfinex","SOLUSD",1771661345147,0.1,84.41,84.388,0.49408245]
["bitfinex","SOLUSD",1771661345350,0.4130738,84.42,84.39,0.49408245]
["bitfinex","SOLUSD",1771661345634,0.3364099,84.429,84.401,0.49408245]
["bitfinex","SOLUSD",1771661345836,0.1233361,84.429,84.401,0.49408245]
["bitfinex","SOLUSD",1771661347141,0.1233361,84.429,84.374,94.81485424]
["bitfinex","SOLUSD",1771661347142,0.4364099,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1771661347817,0.4364099,84.439,84.413,0.47799227]
["bitfinex","SOLUSD",1771661348018,0.1,84.44,84.421,0.47799227]
["bitfinex","SOLUSD",1771661348447,0.1,84.45,84.433,0.47799227]
["bitfinex","SOLUSD",1771661348630,0.2,84.46,84.431,0.5]
["bitfinex","SOLUSD",1771661349229,0.2,84.46,84.433,0.5]
["bitfinex","SOLUSD",1771661349743,16.35801173,84.46,84.432,11.84385067]
["bitfinex","SOLUSD",1771661350326,16.35801173,84.46,84.428,0.5]
["bitfinex","SOLUSD",1771661350644,4.318023,84.45,84.428,0.5]
["bitfinex","SOLUSD",1771661351550,4.318023,84.45,84.429,11.84427151]
["bitfinex","SOLUSD",1771661351943,16.35801173,84.46,84.429,11.84427151]
["bitfinex","SOLUSD",1771661352131,16.35801173,84.46,84.429,0.5]
["bitfinex","SOLUSD",1771661353950,16.35801173,84.46,84.413,29.61606509]
["bitfinex","SOLUSD",1771661353951,16.35381524,84.46,84.431,0.5]
["bitfinex","SOLUSD",1771661355550,16.35381524,84.46,84.429,0.5]
["bitfinex","SOLUSD",1771661358030,16.35381524,84.46,84.422,0.5]
["bitfinex","SOLUSD",1771661358235,4.31382651,84.45,84.422,0.5]
["bitfinex","SOLUSD",1771661362240,11.84146644,84.449,84.422,0.5]
["bitfinex","SOLUSD",1771661362755,11.84146644,84.449,84.424,0.5]
["bitfinex","SOLUSD",1771661364457,4.31382651,84.45,84.425,11.84483269]
["bitfinex","SOLUSD",1771661364658,4.31382651,84.45,84.426,0.5]
["bitfinex","SOLUSD",1771661373166,16.15515543,84.45,84.426,0.5]
["bitfinex","SOLUSD",1771661373661,4.31382651,84.44,84.383,0.5]
["bitfinex","SOLUSD",1771661373863,4.31382651,84.42,84.383,0.5]
["bitfinex","SOLUSD",1771661375663,4.31382651,84.42,84.385,0.5]
["bitfinex","SOLUSD",1771661377950,3.69383402,84.451,84.401,0.5]
["bitfinex","SOLUSD",1771661378157,4.31382651,84.43,84.401,0.5]
["bitfinex","SOLUSD",1771661379367,4.31382651,84.44,84.401,0.5]
["bitfinex","SOLUSD",1771661380858,4.31382651,84.44,84.403,0.5]
["bitfinex","SOLUSD",1771661381059,45.7584683,84.45,84.411,0.5]
["bitfinex","SOLUSD",1771661382667,4.31382651,84.44,84.411,0.5]
["bitfinex","SOLUSD",1771661388362,4.31382651,84.44,84.413,0.5]
["bitfinex","SOLUSD",1771661392158,4.31382651,84.44,84.415,0.5]
["bitfinex","SOLUSD",1771661396087,16.15656295,84.44,84.415,0.5]
["bitfinex","SOLUSD",1771661396460,4.31382651,84.43,84.404,11.84767903]
["bitfinex","SOLUSD",1771661396664,4.31382651,84.43,84.405,0.5]
["bitfinex","SOLUSD",1771661402682,11.84427151,84.429,84.405,0.5]
["bitfinex","SOLUSD",1771661404372,29.60658996,84.441,84.405,0.5]
["bitfinex","SOLUSD",1771661404686,4.31382651,84.43,84.405,0.5]
["bitfinex","SOLUSD",1771661405989,4.31382651,84.43,84.407,0.5]
["bitfinex","SOLUSD",1771661408196,11.84427151,84.429,84.407,0.5]
["bitfinex","SOLUSD",1771661410677,16.15655507,84.44,84.407,0.5]
["bitfinex","SOLUSD",1771661411986,11.84272856,84.44,84.407,0.5]
["bitfinex","SOLUSD",1771661412179,16.15655507,84.44,84.407,0.5]
["bitfinex","SOLUSD",1771661413900,16.15824475,84.44,84.407,0.5]
["bitfinex","SOLUSD",1771661417403,16.15684241,84.45,84.411,0.5]
["bitfinex","SOLUSD",1771661422404,16.15684241,84.45,84.413,0.5]
["bitfinex","SOLUSD",1771661423196,4.31551619,84.44,84.413,0.5]
["bitfinex","SOLUSD",1771661424894,11.84286881,84.439,84.413,0.5]
["bitfinex","SOLUSD",1771661434915,29.60331557,84.45,84.4,4.31551619]
["bitfinex","SOLUSD",1771661434916,45.76015798,84.45,84.415,0.5]
["bitfinex","SOLUSD",1771661441723,41.44464179,84.45,84.415,0.5]
["bitfinex","SOLUSD",1771661441911,45.76015798,84.45,84.415,0.5]
["bitfinex","SOLUSD",1771661459641,4.31551619,84.44,84.415,0.5]
["bitfinex","SOLUSD",1771661461740,4.31551619,84.44,84.371,47.40954884]
["bitfinex","SOLUSD",1771661461741,11.84427151,84.429,84.401,0.5]
["bitfinex","SOLUSD",1771661462634,11.84427151,84.429,84.403,0.5]
["bitfinex","SOLUSD",1771661466847,41.44464179,84.45,84.403,0.5]
["bitfinex","SOLUSD",1771661467024,4.31551619,84.43,84.403,0.5]
["bitfinex","SOLUSD",1771661471137,16.15969886,84.43,84.403,0.5]
["bitfinex","SOLUSD",1771661473345,16.15969886,84.43,84.405,0.5]
["bitfinex","SOLUSD",1771661476037,16.16071276,84.43,84.405,0.5]
["bitfinex","SOLUSD",1771661480540,11.84418267,84.43,84.405,0.5]
["bitfinex","SOLUSD",1771661480843,16.16071276,84.43,84.405,0.5]
["bitfinex","SOLUSD",1771661502464,4.31653009,84.44,84.405,0.5]
["bitfinex","SOLUSD",1771661506367,4.31653009,84.43,84.405,0.5]
["bitfinex","SOLUSD",1771661509571,29.60659578,84.441,84.405,0.5]
["bitfinex","SOLUSD",1771661509774,4.31653009,84.43,84.405,0.5]
["bitfinex","SOLUSD",1771661515381,16.1606895,84.43,84.405,0.5]
["bitfinex","SOLUSD",1771661528393,4.31653009,84.44,84.405,0.5]
["bitfinex","SOLUSD",1771661528603,11.84132622,84.45,84.411,0.5]
["bitfinex","SOLUSD",1771661528770,16.15785631,84.45,84.411,0.5]
["bitfinex","SOLUSD",1771661529901,11.84132622,84.45,84.411,0.5]
["bitfinex","SOLUSD",1771661531103,11.84132622,84.45,84.421,0.5]
["bitfinex","SOLUSD",1771661533280,11.8400644,84.459,84.423,0.5]
["bitfinex","SOLUSD",1771661535292,11.8400644,84.459,84.425,0.5]
["bitfinex","SOLUSD",1771661535500,4.31653009,84.45,84.425,0.5]
["bitfinex","SOLUSD",1771661535693,11.8400644,84.459,84.425,0.5]
["bitfinex","SOLUSD",1771661540311,4.31388653,84.45,84.425,0.5]
["bitfinex","SOLUSD",1771661543189,4.31388653,84.45,84.427,0.5]
["bitfinex","SOLUSD",1771661543812,11.8400644,84.459,84.427,0.5]
["bitfinex","SOLUSD",1771661573637,11.8400644,84.459,84.429,0.5]
["bitfinex","SOLUSD",1771661578531,11.83802766,84.474,84.441,0.5]
["bitfinex","SOLUSD",1771661579647,11.83802766,84.474,84.443,0.5]
["bitfinex","SOLUSD",1771661582529,11.83802766,84.474,84.445,0.5]
["bitfinex","SOLUSD",1771661583829,4.41388653,84.48,84.447,0.5]
["bitfinex","SOLUSD",1771661584143,0.1,84.48,84.451,0.5]
["bitfinex","SOLUSD",1771661585419,11.93716892,84.48,84.453,0.5]
["bitfinex","SOLUSD",1771661586843,11.93716892,84.48,84.453,0.47955885]
["bitfinex","SOLUSD",1771661587443,12.13716892,84.48,84.453,0.47955885]
["bitfinex","SOLUSD",1771661588631,0.2,84.479,84.453,0.47955885]
["bitfinex","SOLUSD",1771661593254,12.03728634,84.479,84.453,0.47955885]
["bitfinex","SOLUSD",1771661594553,0.2,84.478,84.453,0.47955885]
["bitfinex","SOLUSD",1771661596556,0.49691009,84.459,84.4,10.80226685]
["bitfinex","SOLUSD",1771661596756,0.49691009,84.439,84.404,11.84777972]
["bitfinex","SOLUSD",1771661598659,0.49691009,84.439,84.407,0.49691809]
["bitfinex","SOLUSD",1771661601961,0.49691009,84.439,84.408,11.84721827]
["bitfinex","SOLUSD",1771661602268,0.49691009,84.439,84.41,4.31549458]
["bitfinex","SOLUSD",1771661602563,0.49691009,84.439,84.411,0.49691809]
["bitfinex","SOLUSD",1771661603261,0.49691009,84.439,84.413,0.49691809]
["bitfinex","SOLUSD",1771661605363,0.49691009,84.439,84.415,0.49691809]
["bitfinex","SOLUSD",1771661607962,0.49691009,84.439,84.416,11.84609552]
["bitfinex","SOLUSD",1771661608166,0.49691009,84.439,84.417,0.49691809]
["bitfinex","SOLUSD",1771661643281,0.46069585,84.437,84.417,0.49691809]
["bitfinex","SOLUSD",1771661643459,0.46069585,84.437,84.408,0.47610718]
["bitfinex","SOLUSD",1771661644765,0.46069585,84.435,84.408,0.47610718]
["bitfinex","SOLUSD",1771661645387,0.46069585,84.435,84.409,0.47610718]
["bitfinex","SOLUSD",1771661645680,6.18304779,84.447,84.408,11.84710336]
["bitfinex","SOLUSD",1771661645681,0.46069585,84.439,84.411,0.47610718]
["bitfinex","SOLUSD",1771661649389,0.46069585,84.439,84.413,0.47236226]
["bitfinex","SOLUSD",1771661652490,0.49416805,84.443,84.415,0.47236226]
["bitfinex","SOLUSD",1771661654592,0.49416805,84.439,84.415,0.47236226]
["bitfinex","SOLUSD",1771661654893,0.49416805,84.439,84.41,0.47236226]
["bitfinex","SOLUSD",1771661657499,0.49416805,84.439,84.412,0.47236226]
["bitfinex","SOLUSD",1771661661301,11.84300907,84.438,84.412,0.47236226]
["bitfinex","SOLUSD",1771661661479,0.49416805,84.437,84.412,0.47236226]
["bitfinex","SOLUSD",1771661675415,0.49416805,84.437,84.406,0.47236226]
["bitfinex","SOLUSD",1771661675613,0.49416805,84.435,84.406,0.47236226]
["bitfinex","SOLUSD",1771661680109,0.47803745,84.433,84.406,0.47236226]
["bitfinex","SOLUSD",1771661680314,0.47803745,84.429,84.406,0.47236226]
["bitfinex","SOLUSD",1771661682910,0.47803745,84.428,84.406,0.47236226]
["bitfinex","SOLUSD",1771661694635,0.47803745,84.432,84.406,0.47236226]
["bitfinex","SOLUSD",1771661695933,11.84399095,84.431,84.406,0.47236226]
["bitfinex","SOLUSD",1771661696230,0.47803745,84.43,84.406,0.47236226]
["bitfinex","SOLUSD",1771661700539,4.31538671,84.42,84.396,0.48649579]
["bitfinex","SOLUSD",1771661700738,0.47803745,84.419,84.396,0.48649579]
["bitfinex","SOLUSD",1771661700919,4.31538671,84.41,84.371,0.48649579]
["bitfinex","SOLUSD",1771661701218,0.47803745,84.409,84.371,0.48649579]
["bitfinex","SOLUSD",1771661702233,0.47803745,84.409,84.381,0.48649579]
["bitfinex","SOLUSD",1771661705927,0.47803745,84.409,84.382,11.85086866]
["bitfinex","SOLUSD",1771661706135,0.47803745,84.409,84.383,0.48649579]
["bitfinex","SOLUSD",1771661707533,0.45280895,84.427,84.391,0.46780662]
["bitfinex","SOLUSD",1771661709535,0.49363207,84.425,84.393,0.4611073]
["bitfinex","SOLUSD",1771661711143,11.84409027,84.431,84.393,0.4611073]
["bitfinex","SOLUSD",1771661711343,12.33772234,84.431,84.401,0.4611073]
["bitfinex","SOLUSD",1771661712244,0.49363207,84.437,84.403,0.4611073]
["bitfinex","SOLUSD",1771661714644,0.49363207,84.437,84.404,11.84777972]
["bitfinex","SOLUSD",1771661714948,11.84308587,84.438,84.405,0.4611073]
["bitfinex","SOLUSD",1771661715947,12.33671794,84.438,84.405,0.4611073]
["bitfinex","SOLUSD",1771661716149,0.49363207,84.437,84.405,0.4611073]
["bitfinex","SOLUSD",1771661717528,0.49363207,84.437,84.406,11.84749899]
["bitfinex","SOLUSD",1771661717732,0.49363207,84.437,84.407,0.4611073]
["bitfinex","SOLUSD",1771661720244,0.49363207,84.437,84.411,0.4611073]
["bitfinex","SOLUSD",1771661725450,11.84308587,84.438,84.412,11.84665687]
["bitfinex","SOLUSD",1771661725754,0.49363207,84.449,84.421,0.4611073]
["bitfinex","SOLUSD",1771661726839,0.49363207,84.447,84.421,0.4611073]
["bitfinex","SOLUSD",1771661729945,0.49363207,84.447,84.423,0.4611073]
["bitfinex","SOLUSD",1771661744558,11.84105574,84.452,84.425,0.45654936]
["bitfinex","SOLUSD",1771661744892,2.47215037,103.98,84.441,0.45654936]
["bitfinex","SOLUSD",1771661744893,0.45556621,84.465,84.441,0.45654936]
["bitfinex","SOLUSD",1771661745171,11.83891821,84.468,84.441,0.45654936]
["bitfinex","SOLUSD",1771661745367,0.45556621,84.476,84.451,0.45654936]
["bitfinex","SOLUSD",1771661747975,0.45556621,84.474,84.451,0.45654936]
["bitfinex","SOLUSD",1771661756084,0.45556621,84.474,84.363,104.3]
["bitfinex","SOLUSD",1771661756085,0.45556621,84.469,84.43,4.31502139]
["bitfinex","SOLUSD",1771661757285,0.45556621,84.467,84.431,11.84399095]
["bitfinex","SOLUSD",1771661758188,0.45556621,84.467,84.432,0.45654936]
["bitfinex","SOLUSD",1771661759687,0.45556621,84.467,84.434,0.45654936]
["bitfinex","SOLUSD",1771661760684,0.45556621,84.467,84.441,0.45654936]
["bitfinex","SOLUSD",1771661767367,0.45556621,84.479,84.451,0.48390874]
["bitfinex","SOLUSD",1771661767570,0.1,84.48,84.461,0.48390874]
["bitfinex","SOLUSD",1771661772300,0.49880398,84.487,84.463,0.45519343]
["bitfinex","SOLUSD",1771661773583,0.49880398,84.487,84.464,11.83936351]
["bitfinex","SOLUSD",1771661773789,0.49880398,84.487,84.465,0.45519343]
["bitfinex","SOLUSD",1771661775576,0.49880398,84.487,84.466,11.83908318]
["bitfinex","SOLUSD",1771661775781,0.49880398,84.487,84.467,0.45519343]
["bitfinex","SOLUSD",1771661778105,0.49880398,84.487,84.469,0.45519343]
["bitfinex","SOLUSD",1771661783803,0.1,84.5,84.48,4.30940744]
["bitfinex","SOLUSD",1771661783985,0.1,84.5,84.481,0.45519343]
["bitfinex","SOLUSD",1771661784312,0.49880398,84.51,84.481,0.45519343]
["bitfinex","SOLUSD",1771661784681,0.49880398,84.509,84.471,0.45519343]
["bitfinex","SOLUSD",1771661784885,0.49880398,84.499,84.461,0.45519343]
["bitfinex","SOLUSD",1771661785197,0.49880398,84.489,84.461,0.45519343]
["bitfinex","SOLUSD",1771661785783,0.49880398,84.489,84.462,11.83964386]
["bitfinex","SOLUSD",1771661785990,0.49880398,84.489,84.463,0.45519343]
["bitfinex","SOLUSD",1771661788002,0.49880398,84.489,84.465,0.45519343]
["bitfinex","SOLUSD",1771661789490,0.49880398,84.489,84.464,11.83936351]
["bitfinex","SOLUSD",1771661790507,0.49880398,84.489,84.463,0.45519343]
["bitfinex","SOLUSD",1771661792603,0.49880398,84.489,84.464,12.29455694]
["bitfinex","SOLUSD",1771661793508,0.49880398,84.489,84.464,11.83936351]
["bitfinex","SOLUSD",1771661793686,0.49880398,84.489,84.464,12.29455694]
["bitfinex","SOLUSD",1771661793883,0.49880398,84.489,84.465,0.45519343]
["bitfinex","SOLUSD",1771661798793,0.49880398,84.489,84.467,0.46683076]
["bitfinex","SOLUSD",1771661821504,0.48115281,84.507,84.471,0.46683076]
["bitfinex","SOLUSD",1771661821917,0.48115281,84.507,84.47,4.30940744]
["bitfinex","SOLUSD",1771661821918,0.48115281,84.507,84.481,0.46683076]
["bitfinex","SOLUSD",1771661824725,0.48115281,84.507,84.48,4.30940744]
["bitfinex","SOLUSD",1771661824726,0.48115281,84.515,84.483,0.46683076]
["bitfinex","SOLUSD",1771661825226,0.48115281,84.515,84.491,0.46683076]
["bitfinex","SOLUSD",1771661825425,0.48115281,84.529,84.491,0.46683076]
["bitfinex","SOLUSD",1771661826232,0.48115281,84.529,84.501,0.46683076]
["bitfinex","SOLUSD",1771661826437,0.1,84.54,84.511,0.46683076]
["bitfinex","SOLUSD",1771661826438,0.48115281,84.539,84.511,0.46683076]
["bitfinex","SOLUSD",1771661826625,0.48115281,84.527,84.497,11.83473969]
["bitfinex","SOLUSD",1771661827134,0.48115281,84.527,84.497,12.30157045]
["bitfinex","SOLUSD",1771661827326,0.48115281,84.527,84.497,11.83473969]
["bitfinex","SOLUSD",1771661827631,0.48115281,84.527,84.494,0.48052837]
["bitfinex","SOLUSD",1771661827829,0.47064204,84.519,84.49,12.31618239]
["bitfinex","SOLUSD",1771661828134,0.47064204,84.519,84.491,0.48052837]
["bitfinex","SOLUSD",1771661829316,0.47064204,84.519,84.493,0.49046443]
["bitfinex","SOLUSD",1771661834534,0.47064204,84.519,84.494,11.83515989]
["bitfinex","SOLUSD",1771661834735,0.47064204,84.519,84.495,0.49046443]
["bitfinex","SOLUSD",1771661838533,0.47064204,84.519,84.497,0.49046443]
["bitfinex","SOLUSD",1771661849443,0.487452,84.517,84.497,0.49046443]
["bitfinex","SOLUSD",1771661868557,0.487452,84.517,84.498,11.83459963]
["bitfinex","SOLUSD",1771661868930,0.487452,84.517,84.499,0.47822527]
["bitfinex","SOLUSD",1771661870934,0.487452,84.517,84.501,0.47822527]
["bitfinex","SOLUSD",1771661875044,0.45199312,84.529,84.503,0.47822527]
["bitfinex","SOLUSD",1771661876660,0.45199312,84.529,71.831,28.67095132]
["bitfinex","SOLUSD",1771661876862,0.45199312,84.499,84.464,0.47822527]
["bitfinex","SOLUSD",1771661877242,0.45199312,84.489,84.452,0.47822527]
["bitfinex","SOLUSD",1771661879045,0.45199312,84.487,84.454,0.47822527]
["bitfinex","SOLUSD",1771661879360,0.45199312,84.479,84.454,0.47822527]
["bitfinex","SOLUSD",1771661882352,0.45199312,84.488,84.456,0.47822527]
["bitfinex","SOLUSD",1771661882554,0.45199312,84.488,84.461,0.47822527]
["bitfinex","SOLUSD",1771661884155,0.45199312,84.488,84.456,0.47822527]
["bitfinex","SOLUSD",1771661885666,0.45199312,84.488,84.457,11.84034479]
["bitfinex","SOLUSD",1771661886461,0.45199312,84.488,84.457,12.31857006]
["bitfinex","SOLUSD",1771661886662,0.45199312,84.488,84.458,0.47822527]
["bitfinex","SOLUSD",1771661887259,0.45199312,84.488,84.461,0.47822527]
["bitfinex","SOLUSD",1771661887479,0.49514185,84.499,84.471,0.46268281]
["bitfinex","SOLUSD",1771661887853,0.49514185,84.499,84.473,0.46268281]
["bitfinex","SOLUSD",1771661889950,0.49514185,84.499,84.475,0.45923174]
["bitfinex","SOLUSD",1771661891376,0.49514185,84.499,84.477,0.45923174]
["bitfinex","SOLUSD",1771661893676,0.46350653,84.509,84.481,0.45923174]
["bitfinex","SOLUSD",1771661894569,0.46350653,84.519,84.491,0.45923174]
["bitfinex","SOLUSD",1771661895972,0.46350653,84.519,84.493,0.45923174]
["bitfinex","SOLUSD",1771661897781,0.46350653,84.517,84.487,11.83610391]
["bitfinex","SOLUSD",1771661897972,0.46350653,84.509,84.487,11.83610391]
["bitfinex","SOLUSD",1771661898373,0.46350653,84.509,84.487,12.29533565]
["bitfinex","SOLUSD",1771661899676,0.46350653,84.509,84.488,0.45923174]
["bitfinex","SOLUSD",1771661903981,0.46350653,84.509,84.489,12.29509202]
["bitfinex","SOLUSD",1771661905086,0.46350653,84.509,84.49,0.45923174]
["bitfinex","SOLUSD",1771661909785,0.46350653,84.509,84.491,11.83558012]
["bitfinex","SOLUSD",1771661910007,0.46350653,84.519,84.492,0.45923174]
["bitfinex","SOLUSD",1771661911289,0.46350653,84.519,84.494,0.45923174]
["bitfinex","SOLUSD",1771661916995,0.46350653,84.517,84.494,0.45923174]
["bitfinex","SOLUSD",1771661918499,0.49446586,84.515,84.489,0.46731924]
["bitfinex","SOLUSD",1771661921298,0.49446586,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1771661922483,0.49446586,84.507,84.462,29.59884278]
["bitfinex","SOLUSD",1771661923105,0.49446586,84.507,84.463,0.29657255]
["bitfinex","SOLUSD",1771661923502,0.49446586,84.507,84.471,0.29657255]
["bitfinex","SOLUSD",1771661926009,0.49446586,84.505,84.473,0.29657255]
["bitfinex","SOLUSD",1771661929107,11.83375934,84.504,84.474,11.83796197]
["bitfinex","SOLUSD",1771661929307,11.83375934,84.504,84.47,4.30746152]
["bitfinex","SOLUSD",1771661929308,0.49446586,84.499,84.461,0.29657255]
["bitfinex","SOLUSD",1771661929613,0.49446586,84.499,84.47,4.30746152]
["bitfinex","SOLUSD",1771661929806,0.49446586,84.499,84.471,0.29657255]
["bitfinex","SOLUSD",1771661931813,0.49446586,84.499,84.473,0.29657255]
["bitfinex","SOLUSD",1771661932910,0.49446586,84.499,84.461,0.29657255]
["bitfinex","SOLUSD",1771661933095,0.49446586,84.497,84.461,12.13635659]
["bitfinex","SOLUSD",1771661933296,0.49446586,84.497,84.462,0.29657255]
["bitfinex","SOLUSD",1771661934218,0.49446586,84.495,84.463,11.83950368]
["bitfinex","SOLUSD",1771661936714,4.30746152,84.5,84.463,11.83950368]
["bitfinex","SOLUSD",1771661936715,0.49446586,84.493,84.463,0.29657255]
["bitfinex","SOLUSD",1771661939307,0.49446586,84.493,84.465,0.29657255]
["bitfinex","SOLUSD",1771661941901,0.49446586,84.493,84.467,0.29657255]
["bitfinex","SOLUSD",1771661944119,0.49446586,84.493,84.469,0.29657255]
["bitfinex","SOLUSD",1771661945208,0.49446586,84.491,84.468,12.13537541]
["bitfinex","SOLUSD",1771661945425,0.49446586,84.491,84.469,0.29657255]
["bitfinex","SOLUSD",1771661946224,11.8357202,84.49,84.464,0.29657255]
["bitfinex","SOLUSD",1771661946428,0.49446586,84.489,84.464,0.29657255]
["bitfinex","SOLUSD",1771661949130,0.49446586,84.489,84.465,11.83922334]
["bitfinex","SOLUSD",1771661949721,0.47892883,84.487,84.457,11.8403224]
["bitfinex","SOLUSD",1771661949917,11.83600037,84.488,84.457,11.8403224]
["bitfinex","SOLUSD",1771661949918,0.47892883,84.479,84.457,11.8403224]
["bitfinex","SOLUSD",1771661950627,0.47892883,84.479,84.443,0.29657255]
["bitfinex","SOLUSD",1771661954929,0.47892883,84.477,84.445,0.29657255]
["bitfinex","SOLUSD",1771661960333,0.47892883,84.469,84.444,11.84216759]
["bitfinex","SOLUSD",1771661961944,0.47892883,84.469,84.435,0.29657255]
["bitfinex","SOLUSD",1771661962229,0.47892883,84.459,84.427,0.29657255]
["bitfinex","SOLUSD",1771661964248,0.47892883,84.459,84.429,0.29657255]
["bitfinex","SOLUSD",1771661971743,0.47892883,84.459,84.43,16.15716438]
["bitfinex","SOLUSD",1771661971946,0.47892883,84.459,84.431,0.29657255]
["bitfinex","SOLUSD",1771661974343,0.47892883,84.459,84.432,11.84385067]
["bitfinex","SOLUSD",1771661974549,0.47892883,84.459,84.433,0.29657255]
["bitfinex","SOLUSD",1771661978136,0.47892883,84.459,84.435,0.29657255]
["bitfinex","SOLUSD",1771661980554,0.47892883,84.459,84.436,11.84328959]
["bitfinex","SOLUSD",1771661982052,0.47592115,84.457,84.411,0.29657255]
["bitfinex","SOLUSD",1771661982356,0.47592115,84.439,84.412,12.14322942]
["bitfinex","SOLUSD",1771661982570,0.47592115,84.439,84.413,0.29657255]
["bitfinex","SOLUSD",1771661983551,0.47592115,84.439,84.415,0.29657255]
["bitfinex","SOLUSD",1771661984552,0.47592115,84.429,84.4,0.2]
["bitfinex","SOLUSD",1771661985759,8.00686717,84.45,84.411,0.29657255]
["bitfinex","SOLUSD",1771661986158,11.84048498,84.456,84.421,0.46120814]
["bitfinex","SOLUSD",1771661987857,0.47592115,84.455,84.422,11.8452536]
["bitfinex","SOLUSD",1771661988063,0.47592115,84.455,84.423,0.46120814]
["bitfinex","SOLUSD",1771661990265,0.47592115,84.455,84.425,0.46120814]
["bitfinex","SOLUSD",1771661991469,0.47592115,84.453,84.425,0.46120814]
["bitfinex","SOLUSD",1771661992353,0.47592115,84.453,84.426,11.84469239]
["bitfinex","SOLUSD",1771661992552,0.47592115,84.453,84.427,0.46120814]
["bitfinex","SOLUSD",1771661993372,0.47592115,84.449,84.427,0.46120814]
["bitfinex","SOLUSD",1771661994372,0.47592115,84.449,84.428,11.8444118]
["bitfinex","SOLUSD",1771661994562,0.47592115,84.449,84.429,0.46120814]
["bitfinex","SOLUSD",1771661994871,0.47592115,84.458,84.429,0.46120814]
["bitfinex","SOLUSD",1771661996355,11.84034479,84.457,84.429,0.46120814]
["bitfinex","SOLUSD",1771661996656,0.47592115,84.456,84.429,0.46120814]
["bitfinex","SOLUSD",1771661999079,0.47592115,84.454,84.429,0.46120814]
["bitfinex","SOLUSD",1771662001580,0.47592115,84.454,84.431,0.46120814]
["bitfinex","SOLUSD",1771662002476,11.84090559,84.453,84.431,0.46120814]
["bitfinex","SOLUSD",1771662002679,0.47592115,84.449,84.431,0.46120814]
["bitfinex","SOLUSD",1771662007372,0.47592115,84.448,84.412,0.46120814]
["bitfinex","SOLUSD",1771662007972,0.47592115,84.448,84.414,0.47105452]
["bitfinex","SOLUSD",1771662010583,0.47592115,84.448,84.416,0.45472101]
["bitfinex","SOLUSD",1771662011160,0.47592115,84.448,84.42,4.31303315]
["bitfinex","SOLUSD",1771662011364,0.47592115,84.448,84.421,0.45472101]
["bitfinex","SOLUSD",1771662012182,0.48705813,84.454,84.423,0.45472101]
["bitfinex","SOLUSD",1771662014087,0.48705813,84.452,84.425,0.45472101]
["bitfinex","SOLUSD",1771662016284,0.48705813,84.452,84.426,11.84469239]
["bitfinex","SOLUSD",1771662016489,0.48705813,84.452,84.427,0.45472101]
["bitfinex","SOLUSD",1771662016680,0.48705813,84.467,84.427,0.45472101]
["bitfinex","SOLUSD",1771662016886,0.48705813,84.467,84.431,0.45472101]
["bitfinex","SOLUSD",1771662017891,0.48705813,84.467,84.441,0.45472101]
["bitfinex","SOLUSD",1771662018278,0.48705813,84.467,84.442,11.84244807]
["bitfinex","SOLUSD",1771662018576,0.48705813,84.467,84.443,0.45472101]
["bitfinex","SOLUSD",1771662027999,0.48705813,84.471,84.445,0.45472101]
["bitfinex","SOLUSD",1771662032904,0.48705813,84.469,84.445,0.45472101]
["bitfinex","SOLUSD",1771662033906,0.48705813,84.483,84.451,0.45472101]
["bitfinex","SOLUSD",1771662034889,11.83684098,84.482,84.451,0.45472101]
["bitfinex","SOLUSD",1771662035208,0.48705813,84.479,84.451,0.45472101]
["bitfinex","SOLUSD",1771662037405,0.4638119,84.477,84.451,0.45472101]
["bitfinex","SOLUSD",1771662037619,0.4638119,84.477,84.45,11.84132075]
["bitfinex","SOLUSD",1771662039014,0.4638119,84.477,84.442,11.84237824]
["bitfinex","SOLUSD",1771662039603,0.4638119,84.475,84.442,0.4752795]
["bitfinex","SOLUSD",1771662042911,0.4638119,84.473,84.443,0.4752795]
["bitfinex","SOLUSD",1771662047619,0.4638119,84.469,84.443,0.4752795]
["bitfinex","SOLUSD",1771662050416,0.4638119,84.467,84.443,0.4752795]
["bitfinex","SOLUSD",1771662057030,0.4638119,84.467,84.445,0.4752795]
["bitfinex","SOLUSD",1771662058031,0.4638119,84.476,84.445,0.4752795]
["bitfinex","SOLUSD",1771662058333,0.4638119,84.48,84.445,0.4752795]
["bitfinex","SOLUSD",1771662058833,0.4638119,84.479,84.445,0.4752795]
["bitfinex","SOLUSD",1771662062118,0.4638119,84.477,84.445,0.4752795]
["bitfinex","SOLUSD",1771662062320,0.4638119,84.477,84.447,0.4752795]
["bitfinex","SOLUSD",1771662064240,0.4638119,84.475,84.447,0.4752795]
["bitfinex","SOLUSD",1771662071348,0.4638119,84.475,84.449,0.49693689]
["bitfinex","SOLUSD",1771662071533,11.83796197,84.474,84.449,0.49693689]
["bitfinex","SOLUSD",1771662071736,0.47477096,84.473,84.449,0.49693689]
["bitfinex","SOLUSD",1771662078856,29.59070141,84.486,84.414,47.38535467]
["bitfinex","SOLUSD",1771662078857,29.58688159,84.497,84.451,0.49693689]
["bitfinex","SOLUSD",1771662079058,4.31141903,84.49,84.451,0.49693689]
["bitfinex","SOLUSD",1771662080861,4.31141903,84.49,84.45,4.31141903]
["bitfinex","SOLUSD",1771662080862,0.47477096,84.487,84.453,0.49693689]
["bitfinex","SOLUSD",1771662082054,0.47477096,84.491,84.461,0.49693689]
["bitfinex","SOLUSD",1771662082762,0.47477096,84.503,84.472,11.83824225]
["bitfinex","SOLUSD",1771662082958,0.47477096,84.503,84.473,0.49693689]
["bitfinex","SOLUSD",1771662085251,0.47477096,84.509,84.481,0.49693689]
["bitfinex","SOLUSD",1771662085448,29.57565704,84.529,84.474,11.83796197]
["bitfinex","SOLUSD",1771662085449,0.47477096,84.515,84.491,0.49693689]
["bitfinex","SOLUSD",1771662086579,0.47477096,84.523,84.493,0.49693689]
["bitfinex","SOLUSD",1771662087863,0.47477096,84.522,84.495,0.49693689]
["bitfinex","SOLUSD",1771662088066,0.47477096,84.522,84.494,11.83515989]
["bitfinex","SOLUSD",1771662088268,11.83112733,84.523,84.494,11.83515989]
["bitfinex","SOLUSD",1771662088269,0.47477096,84.519,84.494,11.83515989]
["bitfinex","SOLUSD",1771662090871,0.47477096,84.519,84.493,0.49693689]
["bitfinex","SOLUSD",1771662091065,0.47477096,84.509,84.486,0.49693689]
["bitfinex","SOLUSD",1771662096872,0.47477096,84.509,84.481,0.49693689]
["bitfinex","SOLUSD",1771662097075,0.47477096,84.508,84.476,0.49693689]
["bitfinex","SOLUSD",1771662098770,0.47477096,84.508,84.478,0.49590465]
["bitfinex","SOLUSD",1771662099656,0.47477096,84.508,84.48,0.49590465]
["bitfinex","SOLUSD",1771662101677,0.48321827,84.506,84.48,0.49590465]
["bitfinex","SOLUSD",1771662101872,0.48321827,84.506,84.482,0.49590465]
["bitfinex","SOLUSD",1771662104376,0.48321827,84.506,84.483,11.83670087]
["bitfinex","SOLUSD",1771662104579,0.48321827,84.506,84.483,12.33260552]
["bitfinex","SOLUSD",1771662105276,0.48321827,84.499,84.474,0.49590465]
["bitfinex","SOLUSD",1771662114986,0.48321827,84.499,84.476,0.49590465]
["bitfinex","SOLUSD",1771662116287,0.48321827,84.498,84.476,0.49590465]
["bitfinex","SOLUSD",1771662120995,0.48321827,84.496,84.476,0.49590465]
["bitfinex","SOLUSD",1771662150810,0.48321827,84.496,84.478,0.48209539]
["bitfinex","SOLUSD",1771662153021,11.8330592,84.509,84.48,0.48209539]
["bitfinex","SOLUSD",1771662153215,2.47215037,103.98,84.481,0.48209539]
["bitfinex","SOLUSD",1771662153216,0.46301094,84.519,84.481,0.48209539]
["bitfinex","SOLUSD",1771662154806,0.46301094,84.517,84.483,0.48209539]
["bitfinex","SOLUSD",1771662155822,0.46301094,84.509,84.478,0.48209539]
["bitfinex","SOLUSD",1771662160125,0.49919617,84.508,84.48,0.46270057]
["bitfinex","SOLUSD",1771662163514,0.49919617,84.508,84.482,0.46270057]
["bitfinex","SOLUSD",1771662167417,0.49919617,84.508,84.484,0.46270057]
["bitfinex","SOLUSD",1771662174231,4.30895391,84.51,84.484,0.46270057]
["bitfinex","SOLUSD",1771662174232,0.49919617,84.506,84.484,0.46270057]
["bitfinex","SOLUSD",1771662175023,0.49919617,84.506,84.47,0.46270057]
["bitfinex","SOLUSD",1771662177333,0.49919617,84.504,84.472,0.46270057]
["bitfinex","SOLUSD",1771662181141,0.49919617,84.502,84.474,0.46270057]
["bitfinex","SOLUSD",1771662183539,11.83417947,84.501,84.474,0.46270057]
["bitfinex","SOLUSD",1771662183838,0.49919617,84.5,84.474,0.46270057]
["bitfinex","SOLUSD",1771662186838,0.49919617,84.5,84.475,11.83782184]
["bitfinex","SOLUSD",1771662187036,0.49919617,84.5,84.476,0.46270057]
["bitfinex","SOLUSD",1771662193045,0.4703098,84.489,84.45,29.60309051]
["bitfinex","SOLUSD",1771662193234,0.4703098,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1771662194328,30.0,84.469,84.451,11.84118601]
["bitfinex","SOLUSD",1771662195048,30.0,84.469,84.453,11.84090559]
["bitfinex","SOLUSD",1771662195339,30.0,84.469,84.454,0.47031703]
["bitfinex","SOLUSD",1771662196431,30.0,84.469,84.456,0.47031703]
["bitfinex","SOLUSD",1771662203949,30.0,84.469,84.458,0.47031703]
["bitfinex","SOLUSD",1771662217436,0.4703098,84.473,84.46,0.47031703]
["bitfinex","SOLUSD",1771662219562,30.0,84.466,84.46,0.47031703]
["bitfinex","SOLUSD",1771662229980,30.0,84.466,84.456,0.460377]
["bitfinex","SOLUSD",1771662234560,30.0,84.466,84.457,11.84034479]
["bitfinex","SOLUSD",1771662242665,30.0,84.466,84.452,0.460377]
["bitfinex","SOLUSD",1771662244184,0.484773,84.465,84.453,11.84090559]
["bitfinex","SOLUSD",1771662244365,30.0,84.463,84.453,11.84090559]
["bitfinex","SOLUSD",1771662244561,0.484773,84.462,84.441,11.84258831]
["bitfinex","SOLUSD",1771662245484,0.484773,84.459,84.441,11.84258831]
["bitfinex","SOLUSD",1771662246486,0.484773,84.455,84.437,11.84314933]
["bitfinex","SOLUSD",1771662247588,0.484773,84.453,84.437,11.84314933]
["bitfinex","SOLUSD",1771662247765,0.484773,84.453,84.437,12.33592557]
["bitfinex","SOLUSD",1771662251287,0.45254017,84.469,84.438,0.48170788]
["bitfinex","SOLUSD",1771662251664,0.45254017,84.469,84.441,0.48170788]
["bitfinex","SOLUSD",1771662253487,0.45254017,84.469,84.443,0.48170788]
["bitfinex","SOLUSD",1771662253691,11.83663124,84.484,84.451,0.48170788]
["bitfinex","SOLUSD",1771662255276,11.83533774,84.493,84.451,0.48170788]
["bitfinex","SOLUSD",1771662255784,0.45254017,84.492,84.453,0.48170788]
["bitfinex","SOLUSD",1771662256480,0.45254017,84.492,84.452,41.4436603]
["bitfinex","SOLUSD",1771662256481,0.45254017,84.492,84.461,0.48170788]
["bitfinex","SOLUSD",1771662257074,0.45254017,84.492,84.463,0.48170788]
["bitfinex","SOLUSD",1771662260273,0.45254017,84.489,84.465,0.48170788]
["bitfinex","SOLUSD",1771662271874,0.45254017,84.489,84.466,11.83908318]
["bitfinex","SOLUSD",1771662272175,0.45254017,84.489,84.467,0.48170788]
["bitfinex","SOLUSD",1771662277400,0.45254017,84.489,84.469,0.48170788]
["bitfinex","SOLUSD",1771662287221,0.47108734,84.499,84.471,0.47400515]
["bitfinex","SOLUSD",1771662287719,0.47108734,84.499,84.473,0.47400515]
["bitfinex","SOLUSD",1771662289624,0.47108734,84.499,84.474,11.83796197]
["bitfinex","SOLUSD",1771662289810,0.47108734,84.499,84.475,0.47400515]
["bitfinex","SOLUSD",1771662304117,0.47108734,84.499,84.477,0.47400515]
["bitfinex","SOLUSD",1771662325035,6.17704699,84.514,84.477,0.47400515]
["bitfinex","SOLUSD",1771662325036,0.47865894,84.497,84.477,0.47400515]
["bitfinex","SOLUSD",1771662326241,0.47865894,84.502,84.477,0.47400515]
["bitfinex","SOLUSD",1771662342058,0.47865894,84.502,84.441,3.69383402]
["bitfinex","SOLUSD",1771662342059,6.17704699,84.514,84.48,4.30804666]
["bitfinex","SOLUSD",1771662342258,11.83109398,84.524,84.491,0.46966366]
["bitfinex","SOLUSD",1771662343955,4.30804666,84.52,84.491,0.46966366]
["bitfinex","SOLUSD",1771662344155,0.40469861,84.518,84.491,11.83552795]
["bitfinex","SOLUSD",1771662344358,0.40469861,84.518,84.492,0.46966366]
["bitfinex","SOLUSD",1771662347162,0.40469861,84.518,84.494,0.46966366]
["bitfinex","SOLUSD",1771662350360,0.40469861,84.518,84.496,0.46966366]
["bitfinex","SOLUSD",1771662350653,0.40469861,84.529,84.501,0.46966366]
["bitfinex","SOLUSD",1771662351454,0.40469861,84.534,84.502,11.83403943]
["bitfinex","SOLUSD",1771662351659,0.40469861,84.534,84.503,0.46966366]
["bitfinex","SOLUSD",1771662353877,0.40469861,84.534,84.505,0.46966366]
["bitfinex","SOLUSD",1771662356563,0.40469861,84.534,84.507,0.46966366]
["bitfinex","SOLUSD",1771662362072,11.82886005,84.539,84.508,11.83319922]
["bitfinex","SOLUSD",1771662362273,11.82886005,84.539,84.509,0.46966366]
["bitfinex","SOLUSD",1771662362672,0.40469861,84.538,84.509,0.46966366]
["bitfinex","SOLUSD",1771662366162,0.40469861,84.536,84.509,0.46966366]
["bitfinex","SOLUSD",1771662368573,0.40469861,84.534,84.509,0.46966366]
["bitfinex","SOLUSD",1771662369883,0.40469861,84.534,84.511,0.47450441]
["bitfinex","SOLUSD",1771662374784,0.40469861,84.532,84.511,0.47450441]
["bitfinex","SOLUSD",1771662375592,0.40469861,84.529,84.502,0.47450441]
["bitfinex","SOLUSD",1771662377974,0.40469861,84.529,84.504,0.47450441]
["bitfinex","SOLUSD",1771662380099,0.40469861,84.529,84.505,11.83361931]
["bitfinex","SOLUSD",1771662380280,0.40469861,84.529,84.506,0.47450441]
["bitfinex","SOLUSD",1771662392305,0.40469861,84.527,84.496,0.47450441]
["bitfinex","SOLUSD",1771662393886,0.40469861,84.527,84.482,29.591756]
["bitfinex","SOLUSD",1771662394102,0.40469861,84.509,84.483,0.47450441]
["bitfinex","SOLUSD",1771662395203,0.40469861,84.505,84.485,0.47450441]
["bitfinex","SOLUSD",1771662397404,0.40469861,84.505,84.486,11.83628056]
["bitfinex","SOLUSD",1771662397601,0.40469861,84.505,84.486,12.33237519]
["bitfinex","SOLUSD",1771662398206,0.40469861,84.505,84.487,0.49609463]
["bitfinex","SOLUSD",1771662404014,0.40469861,84.505,84.47,33.90412619]
["bitfinex","SOLUSD",1771662404015,0.40469861,84.505,84.483,0.49609463]
["bitfinex","SOLUSD",1771662405816,0.40469861,84.505,84.484,11.83656076]
["bitfinex","SOLUSD",1771662406115,0.40469861,84.505,84.485,0.49609463]
["bitfinex","SOLUSD",1771662412819,0.40469861,84.505,84.486,11.83628056]
["bitfinex","SOLUSD",1771662413004,0.40469861,84.505,84.487,0.49609463]
["bitfinex","SOLUSD",1771662414920,0.40469861,84.505,84.488,11.83600037]
["bitfinex","SOLUSD",1771662415120,0.40469861,84.505,84.489,0.49609463]
["bitfinex","SOLUSD",1771662425634,0.40469861,84.505,84.489,11.835764]
["bitfinex","SOLUSD",1771662427518,0.40469861,84.505,84.489,0.45273098]
["bitfinex","SOLUSD",1771662433537,0.40469861,84.505,84.491,0.49258449]
["bitfinex","SOLUSD",1771662433939,0.40469861,84.505,84.49,11.8357202]
["bitfinex","SOLUSD",1771662434546,0.40469861,84.505,84.49,12.32830469]
["bitfinex","SOLUSD",1771662436629,0.40469861,84.505,84.472,0.49258449]
["bitfinex","SOLUSD",1771662436830,0.40469861,84.503,84.473,0.49258449]
["bitfinex","SOLUSD",1771662439355,0.40469861,84.503,84.474,11.83796197]
["bitfinex","SOLUSD",1771662439535,0.40469861,84.503,84.475,0.49258449]
["bitfinex","SOLUSD",1771662442245,0.40469861,84.503,84.477,0.49258449]
["bitfinex","SOLUSD",1771662444541,0.40469861,84.503,84.479,0.49258449]
["bitfinex","SOLUSD",1771662447657,0.40469861,84.503,84.48,11.83712121]
["bitfinex","SOLUSD",1771662447835,0.40469861,84.503,84.481,0.49258449]
["bitfinex","SOLUSD",1771662452443,0.40469861,84.503,84.483,0.49258449]
["bitfinex","SOLUSD",1771662456265,13.11,84.501,84.483,0.49258449]
["bitfinex","SOLUSD",1771662458363,13.51469861,84.501,84.483,0.49258449]
["bitfinex","SOLUSD",1771662460065,13.11,84.501,84.483,0.49258449]
["bitfinex","SOLUSD",1771662464271,13.11,84.501,84.485,0.48942737]
["bitfinex","SOLUSD",1771662466471,0.48545693,84.505,84.486,0.48942737]
["bitfinex","SOLUSD",1771662468476,0.48545693,84.505,84.487,11.83614047]
["bitfinex","SOLUSD",1771662468853,0.48545693,84.505,84.482,11.83672077]
["bitfinex","SOLUSD",1771662470368,0.48545693,84.499,84.471,41.4343384]
["bitfinex","SOLUSD",1771662470760,0.48545693,84.499,84.472,0.48942737]
["bitfinex","SOLUSD",1771662476691,0.48545693,84.499,84.474,0.48942737]
["bitfinex","SOLUSD",1771662479285,0.48545693,84.499,84.481,0.48942737]
["bitfinex","SOLUSD",1771662483083,30.0,84.5,84.491,0.48942737]
["bitfinex","SOLUSD",1771662483282,0.48545693,84.513,84.491,0.48942737]
["bitfinex","SOLUSD",1771662483579,0.48545693,84.513,84.491,0.08942737]
["bitfinex","SOLUSD",1771662484485,0.48545693,84.513,84.491,11.92500749]
["bitfinex","SOLUSD",1771662484684,0.48545693,84.513,84.491,11.83558012]
["bitfinex","SOLUSD",1771662485384,0.48545693,84.513,84.492,0.20587402]
["bitfinex","SOLUSD",1771662498384,0.48545693,84.513,84.491,11.83558012]
["bitfinex","SOLUSD",1771662499201,0.48545693,84.513,84.491,12.04145414]
["bitfinex","SOLUSD",1771662500199,0.48545693,84.513,84.491,11.83558012]
["bitfinex","SOLUSD",1771662500407,0.48545693,84.513,84.491,12.04145414]
["bitfinex","SOLUSD",1771662503911,0.48545693,84.513,84.492,0.20587402]
["bitfinex","SOLUSD",1771662505496,4.30784646,84.53,84.481,41.42914642]
["bitfinex","SOLUSD",1771662505497,0.45916548,84.526,84.501,0.20587402]
["bitfinex","SOLUSD",1771662508497,0.45916548,84.526,84.503,0.20587402]
["bitfinex","SOLUSD",1771662521022,0.45916548,84.526,84.499,0.20587402]
["bitfinex","SOLUSD",1771662523419,0.45561226,84.524,84.499,0.20587402]
["bitfinex","SOLUSD",1771662526010,0.45561226,84.522,84.499,0.20587402]
["bitfinex","SOLUSD",1771662534232,0.45561226,84.519,84.467,0.20587402]
["bitfinex","SOLUSD",1771662534435,0.45561226,84.519,84.471,0.20587402]
["bitfinex","SOLUSD",1771662535433,0.45561226,84.517,84.473,0.20587402]
["bitfinex","SOLUSD",1771662536330,0.45561226,84.517,84.481,0.20587402]
["bitfinex","SOLUSD",1771662536730,4.30618143,84.51,84.481,0.20587402]
["bitfinex","SOLUSD",1771662536930,0.45561226,84.509,84.481,0.20587402]
["bitfinex","SOLUSD",1771662537330,0.45561226,84.502,84.482,11.83684098]
["bitfinex","SOLUSD",1771662537718,0.45561226,84.502,84.483,0.20587402]
["bitfinex","SOLUSD",1771662538820,0.45561226,84.502,84.484,12.04243478]
["bitfinex","SOLUSD",1771662539826,0.45561226,84.502,84.485,0.20587402]
["bitfinex","SOLUSD",1771662541938,0.45561226,84.501,84.469,0.20587402]
["bitfinex","SOLUSD",1771662542641,0.45561226,84.501,84.471,0.20587402]
["bitfinex","SOLUSD",1771662545134,0.45561226,84.501,84.472,11.83824225]
["bitfinex","SOLUSD",1771662545324,0.45561226,84.501,84.473,0.20587402]
["bitfinex","SOLUSD",1771662549650,0.46341785,84.499,84.473,0.20587402]
["bitfinex","SOLUSD",1771662552448,0.46341785,84.499,84.474,11.83796197]
["bitfinex","SOLUSD",1771662552654,0.46341785,84.499,84.475,0.20587402]
["bitfinex","SOLUSD",1771662567360,0.46341785,84.499,84.477,0.20587402]
["bitfinex","SOLUSD",1771662583372,0.46563706,84.497,84.474,11.8378546]
["bitfinex","SOLUSD",1771662583770,0.46563706,84.497,84.464,11.83932836]
["bitfinex","SOLUSD",1771662583960,0.46563706,84.497,84.464,12.04520238]
["bitfinex","SOLUSD",1771662584357,0.46563706,84.497,84.465,0.20587402]
["bitfinex","SOLUSD",1771662585976,11.83487975,84.496,84.465,0.20587402]
["bitfinex","SOLUSD",1771662586274,0.46563706,84.495,84.465,0.20587402]
["bitfinex","SOLUSD",1771662587276,0.46563706,84.493,84.465,0.20587402]
["bitfinex","SOLUSD",1771662589473,11.83544004,84.492,84.465,0.20587402]
["bitfinex","SOLUSD",1771662589675,0.46563706,84.491,84.465,0.20587402]
["bitfinex","SOLUSD",1771662599290,0.46563706,84.491,84.467,0.20587402]
["bitfinex","SOLUSD",1771662599486,11.83544004,84.492,84.471,0.20587402]
["bitfinex","SOLUSD",1771662599988,12.3010771,84.492,84.471,0.20587402]
["bitfinex","SOLUSD",1771662600368,0.46563706,84.491,84.471,0.20587402]
["bitfinex","SOLUSD",1771662603391,0.46563706,84.491,84.467,0.20587402]
["bitfinex","SOLUSD",1771662604092,0.46563706,84.489,84.467,0.20587402]
["bitfinex","SOLUSD",1771662607597,0.4781328,84.487,84.462,0.20587402]
["bitfinex","SOLUSD",1771662608493,11.83600037,84.488,84.44,4.30863807]
["bitfinex","SOLUSD",1771662608494,6.18632102,84.46,84.441,0.20587402]
["bitfinex","SOLUSD",1771662609475,6.18632102,84.46,84.442,0.20587402]
["bitfinex","SOLUSD",1771662611394,6.18632102,84.46,84.444,0.20587402]
["bitfinex","SOLUSD",1771662612787,6.18632102,84.46,84.445,11.84202735]
["bitfinex","SOLUSD",1771662613093,6.18632102,84.46,84.446,0.20587402]
["bitfinex","SOLUSD",1771662614694,0.49618331,84.463,84.446,0.20587402]
["bitfinex","SOLUSD",1771662620505,0.49618331,84.463,84.448,0.20587402]
["bitfinex","SOLUSD",1771662622306,0.49618331,84.472,84.448,0.20587402]
["bitfinex","SOLUSD",1771662623014,29.59000094,84.488,84.461,0.46278986]
["bitfinex","SOLUSD",1771662623015,11.83660845,84.484,84.461,0.46278986]
["bitfinex","SOLUSD",1771662625008,11.83684098,84.482,84.461,0.46278986]
["bitfinex","SOLUSD",1771662625214,11.83684098,84.482,84.46,4.30863807]
["bitfinex","SOLUSD",1771662625215,0.49618331,84.481,84.46,4.15279583]
["bitfinex","SOLUSD",1771662627096,0.49618331,84.481,84.46,4.3920633]
["bitfinex","SOLUSD",1771662627411,0.49618331,84.481,84.461,0.23926747]
["bitfinex","SOLUSD",1771662630214,0.49618331,84.481,84.453,11.84077414]
["bitfinex","SOLUSD",1771662630215,0.49618331,84.481,84.45,4.30863807]
["bitfinex","SOLUSD",1771662630522,0.49618331,84.479,84.451,0.23926747]
["bitfinex","SOLUSD",1771662630818,0.49618331,84.479,84.461,0.23926747]
["bitfinex","SOLUSD",1771662639825,0.49849293,84.478,84.461,0.23926747]
["bitfinex","SOLUSD",1771662667530,12.29822112,84.489,84.461,12.07900532]
["bitfinex","SOLUSD",1771662667736,11.83586028,84.489,84.462,0.23926747]
["bitfinex","SOLUSD",1771662668049,12.29822112,84.489,84.462,0.23926747]
["bitfinex","SOLUSD",1771662668552,11.83586028,84.489,84.462,0.23926747]
["bitfinex","SOLUSD",1771662668733,0.46236084,84.488,84.464,0.23926747]
["bitfinex","SOLUSD",1771662685557,11.83614047,84.487,84.464,0.23926747]
["bitfinex","SOLUSD",1771662685762,0.45993107,84.486,84.464,0.23926747]
["bitfinex","SOLUSD",1771662687868,0.45993107,84.486,84.466,0.23926747]
["bitfinex","SOLUSD",1771662709586,0.45993107,84.486,84.467,11.83894301]
["bitfinex","SOLUSD",1771662709766,0.45993107,84.486,84.468,0.23926747]
["bitfinex","SOLUSD",1771662718189,0.48732931,84.499,84.471,0.23926747]
["bitfinex","SOLUSD",1771662718488,0.48732931,84.499,84.469,11.8386627]
["bitfinex","SOLUSD",1771662718489,0.48732931,84.504,84.481,0.23926747]
["bitfinex","SOLUSD",1771662721480,0.48732931,84.504,84.482,0.23926747]
["bitfinex","SOLUSD",1771662722184,0.48732931,84.504,84.491,0.23926747]
["bitfinex","SOLUSD",1771662725302,0.48732931,84.521,84.491,0.23926747]
["bitfinex","SOLUSD",1771662728297,0.49066553,84.519,84.491,0.23926747]
["bitfinex","SOLUSD",1771662730309,0.46128887,84.517,84.49,4.30992515]
["bitfinex","SOLUSD",1771662732009,0.46128887,84.517,84.49,4.54919262]
["bitfinex","SOLUSD",1771662732217,0.46128887,84.517,84.49,4.30992515]
["bitfinex","SOLUSD",1771662732404,0.46128887,84.515,84.491,0.23926747]
["bitfinex","SOLUSD",1771662734096,0.46128887,84.515,84.493,0.23926747]
["bitfinex","SOLUSD",1771662734296,4.30992515,84.53,84.503,0.23926747]
["bitfinex","SOLUSD",1771662734297,0.46128887,84.529,84.503,0.23926747]
["bitfinex","SOLUSD",1771662734507,0.46128887,84.529,84.51,4.30992515]
["bitfinex","SOLUSD",1771662734817,0.46128887,84.524,84.51,4.30992515]
["bitfinex","SOLUSD",1771662737713,0.46128887,84.524,84.498,11.83456736]
["bitfinex","SOLUSD",1771662737714,0.5,84.523,84.5,4.30992515]
["bitfinex","SOLUSD",1771662743520,11.83082244,84.525,84.501,11.83417947]
["bitfinex","SOLUSD",1771662744202,0.5,84.524,84.501,11.83417947]
["bitfinex","SOLUSD",1771662748725,0.5,84.524,84.51,4.30992515]
["bitfinex","SOLUSD",1771662751623,0.5,84.531,84.51,4.30992515]
["bitfinex","SOLUSD",1771662751826,0.5,84.537,84.52,4.30992515]
["bitfinex","SOLUSD",1771662754211,0.1,84.54,84.52,4.30992515]
["bitfinex","SOLUSD",1771662754726,0.1,84.54,84.53,4.30992515]
["bitfinex","SOLUSD",1771662763425,0.1,84.54,84.52,4.30992515]
["bitfinex","SOLUSD",1771662764012,0.1,84.54,84.52,4.30363481]
["bitfinex","SOLUSD",1771662765015,0.5,84.539,84.488,1.18360003]
["bitfinex","SOLUSD",1771662765220,0.5,84.539,84.484,41.42796268]
["bitfinex","SOLUSD",1771662765407,0.5,84.539,84.5,4.30363481]
["bitfinex","SOLUSD",1771662765611,4.40363481,84.54,84.501,11.83417947]
["bitfinex","SOLUSD",1771662765612,0.5,84.537,84.501,11.83417947]
["bitfinex","SOLUSD",1771662767735,0.5,84.529,84.49,4.30363481]
["bitfinex","SOLUSD",1771662769537,0.5,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1771662772141,0.5,84.529,84.5,4.30363481]
["bitfinex","SOLUSD",1771662773217,0.5,84.529,84.49,4.30363481]
["bitfinex","SOLUSD",1771662774143,0.5,84.529,84.5,4.30363481]
["bitfinex","SOLUSD",1771662776732,0.5,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1771662779453,0.5,84.529,84.5,4.30363481]
["bitfinex","SOLUSD",1771662780030,0.5,84.529,84.49,4.30363481]
["bitfinex","SOLUSD",1771662784151,0.5,84.529,84.491,41.42453042]
["bitfinex","SOLUSD",1771662785552,0.5,84.529,84.5,4.30363481]
["bitfinex","SOLUSD",1771662790254,0.5,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1771662791060,0.5,84.529,84.501,41.41962816]
["bitfinex","SOLUSD",1771662791358,0.5,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1771662792062,0.5,84.529,84.49,33.89271496]
["bitfinex","SOLUSD",1771662794457,0.5,84.529,84.49,45.72843516]
["bitfinex","SOLUSD",1771662794645,0.5,84.529,84.5,4.30363481]
["bitfinex","SOLUSD",1771662795561,0.5,84.529,84.49,45.72843516]
["bitfinex","SOLUSD",1771662799064,11.83031472,84.529,84.49,45.72843516]
["bitfinex","SOLUSD",1771662799247,0.5,84.527,84.49,45.72843516]
["bitfinex","SOLUSD",1771662821779,0.5,84.527,84.5,4.30363481]
["bitfinex","SOLUSD",1771662822287,0.5,84.527,84.501,11.83417947]
["bitfinex","SOLUSD",1771662823891,0.5,84.527,84.5,4.30550421]
["bitfinex","SOLUSD",1771662826196,0.5,84.527,84.501,11.83417947]
["bitfinex","SOLUSD",1771662836401,0.5,84.527,84.51,4.30550421]
["bitfinex","SOLUSD",1771662837001,0.5,84.527,84.5,4.30550421]
["bitfinex","SOLUSD",1771662839906,0.5,84.527,84.501,11.83417947]
["bitfinex","SOLUSD",1771662850419,0.5,84.527,84.51,4.30550421]
["bitfinex","SOLUSD",1771662857828,0.5,84.527,84.5,4.30550421]
["bitfinex","SOLUSD",1771662858331,0.5,84.532,84.5,4.30550421]
["bitfinex","SOLUSD",1771662858628,0.5,84.532,84.51,4.30550421]
["bitfinex","SOLUSD",1771662861434,0.5,84.532,84.511,11.83277916]
["bitfinex","SOLUSD",1771662861639,0.5,84.532,84.52,4.30550421]
["bitfinex","SOLUSD",1771662862126,0.1,84.54,84.52,4.30550421]
["bitfinex","SOLUSD",1771662862337,0.1,84.54,84.53,4.30550421]
["bitfinex","SOLUSD",1771662868640,0.1,84.54,84.531,11.82997953]
["bitfinex","SOLUSD",1771662868832,0.5,84.551,84.531,11.82997953]
["bitfinex","SOLUSD",1771662869854,0.5,84.551,84.491,47.34203302]
["bitfinex","SOLUSD",1771662870149,0.5,84.551,84.52,4.30550421]
["bitfinex","SOLUSD",1771662871233,0.5,84.551,84.51,4.30550421]
["bitfinex","SOLUSD",1771662871927,0.5,84.551,84.52,4.30550421]
["bitfinex","SOLUSD",1771662872721,0.5,84.551,84.521,11.83137918]
["bitfinex","SOLUSD",1771662875237,0.5,84.551,84.51,4.30550421]
["bitfinex","SOLUSD",1771662876040,0.5,84.549,84.51,4.30550421]
["bitfinex","SOLUSD",1771662878554,0.5,84.549,84.52,4.30550421]
["bitfinex","SOLUSD",1771662881545,0.1,84.56,84.521,11.83137918]
["bitfinex","SOLUSD",1771662881754,0.5,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1771662883654,11.82620213,84.558,84.521,11.83137918]
["bitfinex","SOLUSD",1771662883837,0.5,84.557,84.521,11.83137918]
["bitfinex","SOLUSD",1771662886050,0.5,84.555,84.521,11.83137918]
["bitfinex","SOLUSD",1771662889858,0.5,84.553,84.51,4.30327082]
["bitfinex","SOLUSD",1771662891961,0.5,84.551,84.511,11.83277916]
["bitfinex","SOLUSD",1771662893149,0.5,84.551,84.511,41.41472707]
["bitfinex","SOLUSD",1771662896761,0.5,84.549,84.52,4.30327082]
["bitfinex","SOLUSD",1771662898966,0.5,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1771662900964,11.82758418,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1771662901262,0.5,84.548,84.521,11.83137918]
["bitfinex","SOLUSD",1771662901468,0.5,84.548,84.516,11.83194616]
["bitfinex","SOLUSD",1771662901866,0.5,84.548,84.48,7.99710484]
["bitfinex","SOLUSD",1771662901867,0.5,84.548,84.512,11.83263844]
["bitfinex","SOLUSD",1771662903855,0.5,84.546,84.501,41.41962816]
["bitfinex","SOLUSD",1771662904056,0.5,84.546,84.51,4.30327082]
["bitfinex","SOLUSD",1771662904959,0.5,84.544,84.511,11.83277916]
["bitfinex","SOLUSD",1771662912304,11.82830039,84.543,84.511,11.83277916]
["bitfinex","SOLUSD",1771662912509,0.5,84.542,84.511,11.83277916]
["bitfinex","SOLUSD",1771662917012,0.5,84.54,84.481,41.42943383]
["bitfinex","SOLUSD",1771662917208,0.5,84.529,84.49,4.30327082]
["bitfinex","SOLUSD",1771662917506,3.69383402,84.538,84.481,41.42943383]
["bitfinex","SOLUSD",1771662917507,0.5,84.519,84.481,41.42943383]
["bitfinex","SOLUSD",1771662918014,0.5,84.519,84.481,11.83698109]
["bitfinex","SOLUSD",1771662918193,0.5,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1771662919294,0.5,84.507,84.47,4.30327082]
["bitfinex","SOLUSD",1771662921404,0.5,84.505,84.471,11.8383824]
["bitfinex","SOLUSD",1771662924413,3.69383402,84.523,84.471,11.8383824]
["bitfinex","SOLUSD",1771662924414,0.5,84.525,84.49,4.30327082]
["bitfinex","SOLUSD",1771662924714,0.5,84.524,84.5,4.30327082]
["bitfinex","SOLUSD",1771662925518,0.5,84.524,84.49,4.30327082]
["bitfinex","SOLUSD",1771662926324,0.5,84.522,84.491,11.83558012]
["bitfinex","SOLUSD",1771662937420,0.5,84.522,84.5,4.30327082]
["bitfinex","SOLUSD",1771662941705,0.5,84.522,84.49,4.30327082]
["bitfinex","SOLUSD",1771662943418,11.83137918,84.521,84.49,4.30327082]
["bitfinex","SOLUSD",1771662943725,0.5,84.52,84.49,4.30327082]
["bitfinex","SOLUSD",1771662945939,0.5,84.518,84.451,41.44415104]
["bitfinex","SOLUSD",1771662946106,0.5,84.518,84.48,4.3067264]
["bitfinex","SOLUSD",1771662950025,0.5,84.516,84.481,11.83698109]
["bitfinex","SOLUSD",1771662952107,11.83221913,84.515,84.481,11.83698109]
["bitfinex","SOLUSD",1771662952307,0.5,84.514,84.481,11.83698109]
["bitfinex","SOLUSD",1771662955929,0.5,84.512,84.481,11.83698109]
["bitfinex","SOLUSD",1771662960348,0.5,84.51,84.481,11.83698109]
["bitfinex","SOLUSD",1771662960916,0.5,84.51,84.48,4.3067264]
["bitfinex","SOLUSD",1771662961326,0.5,84.51,84.476,11.83757632]
["bitfinex","SOLUSD",1771662961724,29.58030052,84.516,84.46,4.3067264]
["bitfinex","SOLUSD",1771662961725,4.3067264,84.5,84.46,4.3067264]
["bitfinex","SOLUSD",1771662962036,0.5,84.499,84.45,4.3067264]
["bitfinex","SOLUSD",1771662962744,0.5,84.499,84.46,4.3067264]
["bitfinex","SOLUSD",1771662965138,0.5,84.497,84.431,41.45396832]
["bitfinex","SOLUSD",1771662965346,0.5,84.497,84.46,4.3067264]
["bitfinex","SOLUSD",1771662971747,0.5,84.495,84.45,4.3067264]
["bitfinex","SOLUSD",1771662972851,29.58649908,84.498,84.45,4.3067264]
["bitfinex","SOLUSD",1771662972852,0.5,84.493,84.451,11.84118601]
["bitfinex","SOLUSD",1771662975750,0.5,84.491,84.451,11.84118601]
["bitfinex","SOLUSD",1771662978456,0.5,84.489,84.441,41.4490591]
["bitfinex","SOLUSD",1771662979629,0.5,84.476,84.441,41.4490591]
["bitfinex","SOLUSD",1771662980238,0.5,84.476,84.45,4.3067264]
["bitfinex","SOLUSD",1771662986555,0.5,84.474,84.45,4.3067264]
["bitfinex","SOLUSD",1771662986760,11.83810211,84.473,84.44,4.3067264]
["bitfinex","SOLUSD",1771662986940,0.5,84.469,84.427,11.84453291]
["bitfinex","SOLUSD",1771662987259,0.5,84.469,84.43,16.35072423]
["bitfinex","SOLUSD",1771662989847,0.5,84.467,84.43,4.5067264]
["bitfinex","SOLUSD",1771662992267,0.5,84.459,84.43,0.2]
["bitfinex","SOLUSD",1771662997975,12.34020459,84.458,84.431,11.84399095]
["bitfinex","SOLUSD",1771662998358,0.5,84.457,84.431,11.84399095]
["bitfinex","SOLUSD",1771663004282,0.5,84.457,84.44,4.3067264]
["bitfinex","SOLUSD",1771663004587,0.5,84.457,84.431,11.84399095]
["bitfinex","SOLUSD",1771663005484,0.5,84.465,84.44,4.3067264]
["bitfinex","SOLUSD",1771663007499,0.5,84.465,84.431,11.84399095]
["bitfinex","SOLUSD",1771663020312,0.5,84.463,84.431,11.84399095]
["bitfinex","SOLUSD",1771663023421,0.5,84.463,84.431,41.45396832]
["bitfinex","SOLUSD",1771663031307,11.83773927,84.476,84.45,4.31240396]
["bitfinex","SOLUSD",1771663031509,0.5,84.483,84.45,4.31240396]
["bitfinex","SOLUSD",1771663031721,0.5,84.483,84.46,4.31240396]
["bitfinex","SOLUSD",1771663032114,0.5,84.48,84.45,4.31240396]
["bitfinex","SOLUSD",1771663033223,0.5,84.48,84.451,11.84118601]
["bitfinex","SOLUSD",1771663035825,0.5,84.478,84.451,11.84118601]
["bitfinex","SOLUSD",1771663036215,30.26,84.477,84.451,11.84118601]
["bitfinex","SOLUSD",1771663036627,0.5,84.476,84.451,11.84118601]
["bitfinex","SOLUSD",1771663044631,0.5,84.474,84.431,41.45396832]
["bitfinex","SOLUSD",1771663045113,0.5,84.469,84.431,41.45396832]
["bitfinex","SOLUSD",1771663047635,0.5,84.467,84.431,41.45396832]
["bitfinex","SOLUSD",1771663048719,0.5,84.467,84.431,11.84399095]
["bitfinex","SOLUSD",1771663049811,0.5,84.465,84.431,11.84399095]
["bitfinex","SOLUSD",1771663052622,0.5,84.463,84.431,11.84399095]
["bitfinex","SOLUSD",1771663056447,29.76,84.477,84.431,11.84399095]
["bitfinex","SOLUSD",1771663056448,4.31240396,84.46,84.431,11.84399095]
["bitfinex","SOLUSD",1771663056652,0.5,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1771663056821,0.5,84.459,84.43,0.2]
["bitfinex","SOLUSD",1771663058242,0.5,84.457,84.43,0.2]
["bitfinex","SOLUSD",1771663062152,0.5,84.455,84.43,0.2]
["bitfinex","SOLUSD",1771663077639,0.5,84.453,84.43,0.2]
["bitfinex","SOLUSD",1771663078954,0.5,84.451,84.43,0.2]
["bitfinex","SOLUSD",1771663080977,0.5,84.449,84.43,0.2]
["bitfinex","SOLUSD",1771663083661,0.5,84.447,84.43,0.2]
["bitfinex","SOLUSD",1771663085873,0.5,84.445,84.43,0.2]
["bitfinex","SOLUSD",1771663089368,0.5,84.445,84.422,11.49523269]
["bitfinex","SOLUSD",1771663113786,0.5,84.443,84.42,0.2]
["bitfinex","SOLUSD",1771663114288,0.5,84.443,84.42,4.51345466]
["bitfinex","SOLUSD",1771663115097,0.5,84.443,84.42,0.2]
["bitfinex","SOLUSD",1771663116091,11.84244807,84.442,84.42,0.2]
["bitfinex","SOLUSD",1771663116281,0.5,84.441,84.42,0.2]
["bitfinex","SOLUSD",1771663119087,0.5,84.441,84.42,4.51345466]
["bitfinex","SOLUSD",1771663125703,0.5,84.441,84.42,0.2]
["bitfinex","SOLUSD",1771663126202,0.5,84.439,84.411,11.84674698]
["bitfinex","SOLUSD",1771663126501,0.5,84.439,84.412,0.2]
["bitfinex","SOLUSD",1771663126806,0.5,84.439,84.411,11.84674698]
["bitfinex","SOLUSD",1771663129901,0.48366229,84.437,84.41,0.2]
["bitfinex","SOLUSD",1771663130605,0.48366229,84.437,84.411,11.84679721]
["bitfinex","SOLUSD",1771663130903,0.48366229,84.437,84.41,0.4]
["bitfinex","SOLUSD",1771663132502,0.48366229,84.435,84.412,0.2]
["bitfinex","SOLUSD",1771663133703,0.48366229,84.435,84.414,0.2]
["bitfinex","SOLUSD",1771663134907,0.48366229,84.435,84.413,11.84651653]
["bitfinex","SOLUSD",1771663140113,0.48366229,84.435,84.416,0.2]
["bitfinex","SOLUSD",1771663140811,0.48366229,84.435,84.415,11.84623585]
["bitfinex","SOLUSD",1771663143093,0.48366229,84.435,84.411,11.84679721]
["bitfinex","SOLUSD",1771663144009,0.48366229,84.433,84.41,0.2]
["bitfinex","SOLUSD",1771663144225,0.48366229,84.429,84.41,0.2]
["bitfinex","SOLUSD",1771663145817,0.48366229,84.428,84.41,0.2]
["bitfinex","SOLUSD",1771663146022,0.48366229,84.428,84.404,11.84776853]
["bitfinex","SOLUSD",1771663148220,0.48366229,84.428,84.404,12.24776853]
["bitfinex","SOLUSD",1771663148920,0.48366229,84.428,84.404,11.84776853]
["bitfinex","SOLUSD",1771663149924,0.47245553,84.426,84.401,11.84820085]
["bitfinex","SOLUSD",1771663150117,0.47245553,84.426,84.402,0.4]
["bitfinex","SOLUSD",1771663151804,0.47245553,84.426,84.401,11.84820085]
["bitfinex","SOLUSD",1771663154519,0.47245553,84.424,84.4,0.2]
["bitfinex","SOLUSD",1771663157224,0.47245553,84.422,84.401,0.4]
["bitfinex","SOLUSD",1771663157725,0.47245553,84.422,84.4,0.2]
["bitfinex","SOLUSD",1771663159733,0.47245553,84.42,84.4,0.2]
["bitfinex","SOLUSD",1771663159934,4.78832585,84.42,84.4,0.2]
["bitfinex","SOLUSD",1771663160104,0.47245553,84.419,84.4,0.2]
["bitfinex","SOLUSD",1771663163631,11.84211261,84.445,84.402,0.4]
["bitfinex","SOLUSD",1771663163817,0.47245553,84.444,84.402,0.4]
["bitfinex","SOLUSD",1771663165337,0.47245553,84.442,84.404,0.4]
["bitfinex","SOLUSD",1771663165738,51.35042286,84.41,84.4,0.2]
["bitfinex","SOLUSD",1771663175540,0.47245553,84.409,84.4,0.2]
["bitfinex","SOLUSD",1771663178130,51.35042286,84.41,84.4,0.2]
["bitfinex","SOLUSD",1771663178327,51.35042286,84.41,84.402,0.4]
["bitfinex","SOLUSD",1771663178328,42.93301546,84.41,84.402,0.4]
["bitfinex","SOLUSD",1771663181443,42.93301546,84.41,84.4,0.2]
["bitfinex","SOLUSD",1771663181636,0.46428572,84.409,84.4,0.2]
["bitfinex","SOLUSD",1771663185144,42.93301546,84.41,84.4,0.2]
["bitfinex","SOLUSD",1771663194252,0.46428572,84.409,84.392,0.4]
["bitfinex","SOLUSD",1771663200966,42.93301546,84.41,84.392,0.4]
["bitfinex","SOLUSD",1771663201144,0.46428572,84.409,84.39,0.2]
["bitfinex","SOLUSD",1771663201349,0.46428572,84.409,84.391,0.4]
["bitfinex","SOLUSD",1771663203352,0.46428572,84.409,84.39,4.51704067]
["bitfinex","SOLUSD",1771663203668,0.46428572,84.409,84.39,4.91704067]
["bitfinex","SOLUSD",1771663203848,0.46428572,84.409,84.391,0.4]
["bitfinex","SOLUSD",1771663212171,0.46428572,84.409,84.393,0.4]
["bitfinex","SOLUSD",1771663230203,0.49610065,84.407,84.38,0.2]
["bitfinex","SOLUSD",1771663230365,0.49610065,84.407,84.381,0.46430838]
["bitfinex","SOLUSD",1771663232570,36.83982675,84.41,84.4,4.31704067]
["bitfinex","SOLUSD",1771663232785,0.49610065,84.432,84.41,0.46430838]
["bitfinex","SOLUSD",1771663233082,0.49610065,84.432,84.401,0.46430838]
["bitfinex","SOLUSD",1771663233263,0.49610065,84.429,84.401,0.46430838]
["bitfinex","SOLUSD",1771663235470,0.49610065,84.427,84.401,0.46430838]
["bitfinex","SOLUSD",1771663237580,4.31704067,84.43,84.401,0.46430838]
["bitfinex","SOLUSD",1771663237581,11.84469239,84.426,84.401,0.46430838]
["bitfinex","SOLUSD",1771663237784,0.46243546,84.425,84.401,0.46430838]
["bitfinex","SOLUSD",1771663239186,0.46243546,84.429,84.402,0.4859859]
["bitfinex","SOLUSD",1771663239393,4.31704067,84.43,84.402,0.4859859]
["bitfinex","SOLUSD",1771663239884,4.31704067,84.43,84.404,0.4859859]
["bitfinex","SOLUSD",1771663240096,0.46243546,84.429,84.404,0.4859859]
["bitfinex","SOLUSD",1771663240674,4.31704067,84.43,84.404,0.4859859]
["bitfinex","SOLUSD",1771663241181,4.77947613,84.43,84.404,0.4859859]
["bitfinex","SOLUSD",1771663241385,4.77947613,84.43,84.395,29.62232738]
["bitfinex","SOLUSD",1771663241386,11.84286881,84.439,84.411,0.4859859]
["bitfinex","SOLUSD",1771663243587,0.46243546,84.44,84.413,0.4859859]
["bitfinex","SOLUSD",1771663243774,0.46243546,84.443,84.413,0.4859859]
["bitfinex","SOLUSD",1771663244595,0.46243546,84.441,84.413,0.4859859]
["bitfinex","SOLUSD",1771663245890,0.46243546,84.439,84.413,0.4859859]
["bitfinex","SOLUSD",1771663249296,0.46243546,84.437,84.413,0.4859859]
["bitfinex","SOLUSD",1771663252493,0.46243546,84.435,84.395,29.62232738]
["bitfinex","SOLUSD",1771663252695,0.46243546,84.429,84.396,11.84890279]
["bitfinex","SOLUSD",1771663254700,0.46243546,84.429,84.398,11.848622]
["bitfinex","SOLUSD",1771663254893,0.46243546,84.429,84.399,0.4140141]
["bitfinex","SOLUSD",1771663257405,0.46243546,84.419,84.399,0.4140141]
["bitfinex","SOLUSD",1771663261121,0.46243546,84.428,84.401,0.4140141]
["bitfinex","SOLUSD",1771663261904,0.46243546,84.459,84.411,0.4140141]
["bitfinex","SOLUSD",1771663262098,0.46243546,84.459,84.421,0.4140141]
["bitfinex","SOLUSD",1771663262816,0.46243546,84.457,84.423,0.4140141]
["bitfinex","SOLUSD",1771663265317,0.46243546,84.455,84.425,0.4140141]
["bitfinex","SOLUSD",1771663267122,0.46243546,84.459,84.427,0.4140141]
["bitfinex","SOLUSD",1771663267420,0.46243546,84.459,84.431,0.4140141]
["bitfinex","SOLUSD",1771663269520,0.46243546,84.459,84.433,0.4140141]
["bitfinex","SOLUSD",1771663271021,0.46243546,84.459,84.435,0.4140141]
["bitfinex","SOLUSD",1771663272401,4.31550655,84.47,84.435,0.4140141]
["bitfinex","SOLUSD",1771663272601,0.46087776,84.479,84.451,0.4140141]
["bitfinex","SOLUSD",1771663272923,11.83675495,84.483,84.451,0.4140141]
["bitfinex","SOLUSD",1771663273222,0.46087776,84.487,84.453,0.4140141]
["bitfinex","SOLUSD",1771663274321,11.83632581,84.486,84.455,0.4140141]
["bitfinex","SOLUSD",1771663275409,0.46087776,84.487,84.461,0.4140141]
["bitfinex","SOLUSD",1771663277809,0.46087776,84.487,84.463,0.4140141]
["bitfinex","SOLUSD",1771663278326,0.46087776,84.491,84.463,0.4140141]
["bitfinex","SOLUSD",1771663278530,0.1,84.5,84.47,4.31550655]
["bitfinex","SOLUSD",1771663278710,0.1,84.5,84.48,4.31550655]
["bitfinex","SOLUSD",1771663279213,0.1,84.5,84.462,41.43875351]
["bitfinex","SOLUSD",1771663279214,0.1,84.5,84.49,4.31550655]
["bitfinex","SOLUSD",1771663280936,4.41550655,84.53,84.491,11.83558012]
["bitfinex","SOLUSD",1771663280937,0.5,84.523,84.491,11.83558012]
["bitfinex","SOLUSD",1771663281114,0.5,84.529,84.5,4.31550655]
["bitfinex","SOLUSD",1771663284649,0.5,84.527,84.49,4.31550655]
["bitfinex","SOLUSD",1771663284935,0.5,84.527,84.495,11.83489754]
["bitfinex","SOLUSD",1771663291616,0.1,84.53,84.51,4.31550655]
["bitfinex","SOLUSD",1771663293131,0.1,84.53,84.511,11.83277916]
["bitfinex","SOLUSD",1771663294923,0.1,84.53,84.511,41.41472707]
["bitfinex","SOLUSD",1771663295118,0.5,84.542,84.52,4.31550655]
["bitfinex","SOLUSD",1771663295437,0.5,84.542,84.521,11.83137918]
["bitfinex","SOLUSD",1771663295812,4.41550655,84.56,84.521,11.83137918]
["bitfinex","SOLUSD",1771663295813,0.5,84.556,84.53,4.31550655]
["bitfinex","SOLUSD",1771663297334,0.5,84.556,84.54,4.31550655]
["bitfinex","SOLUSD",1771663300434,0.5,84.556,84.536,11.82920039]
["bitfinex","SOLUSD",1771663300737,0.5,84.556,84.523,11.83109922]
["bitfinex","SOLUSD",1771663301515,0.5,84.556,84.523,41.40884728]
["bitfinex","SOLUSD",1771663302224,0.1,84.56,84.53,4.31550655]
["bitfinex","SOLUSD",1771663303518,0.5,84.559,84.53,4.31550655]
["bitfinex","SOLUSD",1771663304333,0.5,84.559,84.508,29.58299805]
["bitfinex","SOLUSD",1771663304536,0.5,84.559,84.52,4.31550655]
["bitfinex","SOLUSD",1771663309438,0.5,84.559,84.521,41.40982713]
["bitfinex","SOLUSD",1771663312030,0.5,84.559,84.52,4.30307301]
["bitfinex","SOLUSD",1771663314555,0.5,84.559,84.521,41.40982713]
["bitfinex","SOLUSD",1771663319248,0.5,84.559,84.51,4.30307301]
["bitfinex","SOLUSD",1771663319450,0.5,84.559,84.52,4.30307301]
["bitfinex","SOLUSD",1771663320550,11.82606666,84.559,84.52,4.30307301]
["bitfinex","SOLUSD",1771663320735,0.5,84.558,84.52,4.30307301]
["bitfinex","SOLUSD",1771663321236,0.5,84.558,84.521,41.40982713]
["bitfinex","SOLUSD",1771663326938,0.5,84.558,84.53,4.30307301]
["bitfinex","SOLUSD",1771663329853,0.5,84.558,84.531,11.82997953]
["bitfinex","SOLUSD",1771663334567,0.1,84.56,84.54,4.30307301]
["bitfinex","SOLUSD",1771663335069,0.6,84.56,84.531,41.40492836]
["bitfinex","SOLUSD",1771663336272,0.6,84.56,84.53,4.30307301]
["bitfinex","SOLUSD",1771663341750,0.6,84.56,84.531,41.40492836]
["bitfinex","SOLUSD",1771663361777,0.1,84.56,84.54,4.30307301]
["bitfinex","SOLUSD",1771663361983,0.1,84.57,84.561,0.4949623]
["bitfinex","SOLUSD",1771663362180,0.1,84.58,84.561,0.4949623]
["bitfinex","SOLUSD",1771663363576,0.1,84.58,84.56,4.30307301]
["bitfinex","SOLUSD",1771663363577,0.1,84.58,84.563,0.4949623]
["bitfinex","SOLUSD",1771663363894,0.55717361,84.58,84.563,0.4949623]
["bitfinex","SOLUSD",1771663366207,0.55717361,84.58,84.564,12.32032533]
["bitfinex","SOLUSD",1771663367400,0.55717361,84.58,84.564,11.82536303]
["bitfinex","SOLUSD",1771663370298,0.55717361,84.58,84.559,12.32102457]
["bitfinex","SOLUSD",1771663371082,0.55717361,84.58,84.56,0.4949623]
["bitfinex","SOLUSD",1771663372894,0.55717361,84.58,84.561,11.82578257]
["bitfinex","SOLUSD",1771663374389,0.55717361,84.58,84.561,12.32074487]
["bitfinex","SOLUSD",1771663375203,0.55717361,84.58,84.563,11.82550287]
["bitfinex","SOLUSD",1771663381708,0.55717361,84.58,84.563,0.4949623]
["bitfinex","SOLUSD",1771663384997,0.55717361,84.58,84.564,11.82536303]
["bitfinex","SOLUSD",1771663387316,0.55717361,84.58,84.564,0.4949623]
["bitfinex","SOLUSD",1771663392502,0.1,84.59,84.571,0.48230691]
["bitfinex","SOLUSD",1771663393520,0.1,84.59,84.573,0.48230691]
["bitfinex","SOLUSD",1771663394501,0.1,84.59,84.575,0.48230691]
["bitfinex","SOLUSD",1771663395020,0.73966981,84.599,84.581,0.48230691]
["bitfinex","SOLUSD",1771663395021,0.2618417,84.599,84.581,0.48230691]
["bitfinex","SOLUSD",1771663396520,1e-08,84.6,84.583,0.48230691]
["bitfinex","SOLUSD",1771663397821,1e-08,84.6,84.584,11.82256691]
["bitfinex","SOLUSD",1771663398021,1e-08,84.6,84.585,0.48230691]
["bitfinex","SOLUSD",1771663399033,1e-08,84.6,84.586,11.82228737]
["bitfinex","SOLUSD",1771663399227,1e-08,84.6,84.587,0.48230691]
["bitfinex","SOLUSD",1771663400102,1e-08,84.6,84.591,0.48230691]
["bitfinex","SOLUSD",1771663403738,1e-08,84.6,84.593,0.48230691]
["bitfinex","SOLUSD",1771663404610,1e-08,84.6,84.594,12.30347626]
["bitfinex","SOLUSD",1771663404805,1e-08,84.6,84.595,0.48230691]
["bitfinex","SOLUSD",1771663405012,0.1,84.64,84.596,0.48230691]
["bitfinex","SOLUSD",1771663405234,0.1,84.64,84.621,0.48230691]
["bitfinex","SOLUSD",1771663406311,0.1,84.64,84.611,0.48230691]
["bitfinex","SOLUSD",1771663406708,0.1,84.64,84.613,0.48230691]
["bitfinex","SOLUSD",1771663406930,0.36651568,84.638,84.613,0.48230691]
["bitfinex","SOLUSD",1771663409614,0.36651568,84.638,84.615,0.48230691]
["bitfinex","SOLUSD",1771663411016,0.36651568,84.629,84.604,11.81977211]
["bitfinex","SOLUSD",1771663411716,0.36651568,84.629,84.605,0.48230691]
["bitfinex","SOLUSD",1771663413536,0.36651568,84.629,84.607,0.48230691]
["bitfinex","SOLUSD",1771663415637,0.36651568,84.629,84.609,0.48230691]
["bitfinex","SOLUSD",1771663432449,0.36651568,84.629,84.61,11.81893393]
["bitfinex","SOLUSD",1771663432643,0.36651568,84.629,84.611,0.49289771]
["bitfinex","SOLUSD",1771663433940,0.36651568,84.629,84.609,11.81893827]
["bitfinex","SOLUSD",1771663434140,0.36651568,84.629,84.606,0.49289771]
["bitfinex","SOLUSD",1771663434340,0.36651568,84.619,84.594,11.82116935]
["bitfinex","SOLUSD",1771663434557,0.36651568,84.619,84.597,0.49289771]
["bitfinex","SOLUSD",1771663435137,0.36651568,84.629,84.597,0.49289771]
["bitfinex","SOLUSD",1771663435354,0.36651568,84.629,84.601,0.49289771]
["bitfinex","SOLUSD",1771663435554,0.36651568,84.638,84.601,0.49289771]
["bitfinex","SOLUSD",1771663436556,0.36651568,84.638,84.602,11.82005153]
["bitfinex","SOLUSD",1771663436751,0.36651568,84.638,84.603,0.49289771]
["bitfinex","SOLUSD",1771663439661,0.36651568,84.638,84.605,0.49289771]
["bitfinex","SOLUSD",1771663440242,4.39575069,84.64,84.605,0.49289771]
["bitfinex","SOLUSD",1771663440550,0.1,84.64,84.611,0.49289771]
["bitfinex","SOLUSD",1771663440740,0.36651568,84.638,84.611,0.49289771]
["bitfinex","SOLUSD",1771663441662,0.36651568,84.638,84.613,0.49289771]
["bitfinex","SOLUSD",1771663446454,0.36651568,84.638,84.615,0.49289771]
["bitfinex","SOLUSD",1771663449451,0.36651568,84.638,84.617,0.48604904]
["bitfinex","SOLUSD",1771663451571,0.36651568,84.638,84.619,0.48604904]
["bitfinex","SOLUSD",1771663456172,0.36651568,84.636,84.602,0.48604904]
["bitfinex","SOLUSD",1771663456372,11.81516358,84.637,84.602,0.48604904]
["bitfinex","SOLUSD",1771663456373,0.36651568,84.629,84.602,0.48604904]
["bitfinex","SOLUSD",1771663458279,0.36651568,84.629,84.603,11.81991182]
["bitfinex","SOLUSD",1771663458461,0.36651568,84.629,84.604,0.48604904]
["bitfinex","SOLUSD",1771663460674,0.36651568,84.629,84.606,0.48604904]
["bitfinex","SOLUSD",1771663463477,0.36651568,84.629,84.607,11.819353]
["bitfinex","SOLUSD",1771663463683,0.36651568,84.629,84.608,0.48604904]
["bitfinex","SOLUSD",1771663465380,0.36651568,84.629,84.609,11.81907362]
["bitfinex","SOLUSD",1771663465590,0.36651568,84.629,84.61,0.48604904]
["bitfinex","SOLUSD",1771663467989,0.36651568,84.627,84.601,11.82019125]
["bitfinex","SOLUSD",1771663468289,0.36651568,84.627,84.598,0.48604904]
["bitfinex","SOLUSD",1771663468475,0.36651568,84.627,84.599,12.30651973]
["bitfinex","SOLUSD",1771663468674,0.36651568,84.627,84.6,0.48604904]
["bitfinex","SOLUSD",1771663471275,0.36651568,84.627,84.602,0.48604904]
["bitfinex","SOLUSD",1771663476094,0.36651568,84.625,84.602,0.48604904]
["bitfinex","SOLUSD",1771663479888,0.36651568,84.619,84.593,0.45364799]
["bitfinex","SOLUSD",1771663480079,0.36651568,84.619,84.591,11.8215651]
["bitfinex","SOLUSD",1771663481282,0.36651568,84.619,84.583,29.55660818]
["bitfinex","SOLUSD",1771663481486,0.36651568,84.617,84.591,0.45364799]
["bitfinex","SOLUSD",1771663483397,0.36651568,84.615,84.591,0.45364799]
["bitfinex","SOLUSD",1771663496102,29.54111683,84.628,84.591,0.45364799]
["bitfinex","SOLUSD",1771663496103,0.36651568,84.609,84.591,0.45364799]
["bitfinex","SOLUSD",1771663500301,4.2974693,84.6,84.582,0.45364799]
["bitfinex","SOLUSD",1771663500506,0.36651568,84.599,84.581,11.82287575]
["bitfinex","SOLUSD",1771663500903,0.36651568,84.599,84.582,0.45364799]
["bitfinex","SOLUSD",1771663501607,0.36651568,84.619,84.584,0.45364799]
["bitfinex","SOLUSD",1771663501813,12.18265652,84.63,84.601,0.45364799]
["bitfinex","SOLUSD",1771663502014,0.36651568,84.63,84.601,0.45364799]
["bitfinex","SOLUSD",1771663502516,0.36651568,84.637,84.601,0.45364799]
["bitfinex","SOLUSD",1771663503013,11.81502398,84.638,84.601,0.45364799]
["bitfinex","SOLUSD",1771663503014,0.36651568,84.629,84.601,0.45364799]
["bitfinex","SOLUSD",1771663509694,4.2974693,84.63,84.601,0.45364799]
["bitfinex","SOLUSD",1771663509695,0.36651568,84.627,84.601,0.45364799]
["bitfinex","SOLUSD",1771663512501,4.2974693,84.63,84.603,0.4583711]
["bitfinex","SOLUSD",1771663512502,0.36651568,84.625,84.603,0.4583711]
["bitfinex","SOLUSD",1771663517515,4.2974693,84.62,84.603,0.4583711]
["bitfinex","SOLUSD",1771663517727,4.66398498,84.62,84.603,0.4583711]
["bitfinex","SOLUSD",1771663518620,0.36651568,84.62,84.603,0.4583711]
["bitfinex","SOLUSD",1771663518809,4.66398498,84.62,84.603,0.4583711]
["bitfinex","SOLUSD",1771663519614,0.36651568,84.619,84.591,0.4583711]
["bitfinex","SOLUSD",1771663519911,0.36651568,84.619,84.58,4.2974693]
["bitfinex","SOLUSD",1771663519912,0.36651568,84.609,84.58,0.4583711]
["bitfinex","SOLUSD",1771663521599,0.36651568,84.609,84.582,0.4583711]
["bitfinex","SOLUSD",1771663523018,16.11644704,84.61,84.584,0.4583711]
["bitfinex","SOLUSD",1771663524623,0.36651568,84.619,84.584,0.4583711]
["bitfinex","SOLUSD",1771663525924,4.2974693,84.63,84.601,0.4583711]
["bitfinex","SOLUSD",1771663526116,16.11364072,84.63,84.601,0.4583711]
["bitfinex","SOLUSD",1771663526514,0.36651568,84.629,84.601,0.4583711]
["bitfinex","SOLUSD",1771663528810,0.1,84.64,84.564,47.30126374]
["bitfinex","SOLUSD",1771663528811,0.36651568,84.638,84.603,0.4583711]
["bitfinex","SOLUSD",1771663531925,4.2974693,84.63,84.605,0.4583711]
["bitfinex","SOLUSD",1771663532133,4.66398498,84.63,84.605,0.4583711]
["bitfinex","SOLUSD",1771663533732,0.36651568,84.629,84.607,0.4583711]
["bitfinex","SOLUSD",1771663534928,0.47592975,84.628,84.59,4.2974693]
["bitfinex","SOLUSD",1771663535223,0.47592975,84.619,84.582,29.55683129]
["bitfinex","SOLUSD",1771663535428,0.47592975,84.609,84.582,29.55683129]
["bitfinex","SOLUSD",1771663535731,0.47592975,84.609,84.58,4.2974693]
["bitfinex","SOLUSD",1771663536110,0.47592975,84.619,84.59,4.2974693]
["bitfinex","SOLUSD",1771663536931,0.47592975,84.619,84.591,0.4583711]
["bitfinex","SOLUSD",1771663540630,0.47592975,84.619,84.593,0.47061552]
["bitfinex","SOLUSD",1771663549940,0.47592975,84.619,84.595,0.47061552]
["bitfinex","SOLUSD",1771663552039,0.47592975,84.619,84.597,0.47061552]
["bitfinex","SOLUSD",1771663553642,0.47592975,84.619,84.599,0.47061552]
["bitfinex","SOLUSD",1771663555847,0.47592975,84.619,84.601,0.47061552]
["bitfinex","SOLUSD",1771663559252,0.47592975,84.619,84.602,11.82005153]
["bitfinex","SOLUSD",1771663559745,0.47592975,84.619,84.602,12.29066705]
["bitfinex","SOLUSD",1771663560947,0.47592975,84.619,84.603,0.47061552]
["bitfinex","SOLUSD",1771663563364,0.47592975,84.619,84.604,0.47061552]
["bitfinex","SOLUSD",1771663565165,0.45860673,84.625,84.604,0.47061552]
["bitfinex","SOLUSD",1771663565367,0.45860673,84.636,84.604,0.47061552]
["bitfinex","SOLUSD",1771663565549,0.45860673,84.636,84.605,11.8196324]
["bitfinex","SOLUSD",1771663565754,0.45860673,84.636,84.606,0.47061552]
["bitfinex","SOLUSD",1771663567555,16.3230959,84.639,84.613,0.45843593]
["bitfinex","SOLUSD",1771663569262,16.3230959,84.639,84.615,0.4920987]
["bitfinex","SOLUSD",1771663570842,0.49275363,84.638,84.615,0.4920987]
["bitfinex","SOLUSD",1771663571450,0.49275363,84.638,84.617,0.4920987]
["bitfinex","SOLUSD",1771663571652,0.49275363,84.636,84.58,29.55781508]
["bitfinex","SOLUSD",1771663571852,0.49275363,84.629,84.59,4.29672497]
["bitfinex","SOLUSD",1771663573671,0.49275363,84.627,84.593,0.4920987]
["bitfinex","SOLUSD",1771663574568,0.49275363,84.627,84.601,0.4920987]
["bitfinex","SOLUSD",1771663578257,0.49275363,84.627,84.603,0.4920987]
["bitfinex","SOLUSD",1771663579773,0.49275363,84.627,84.605,0.4920987]
["bitfinex","SOLUSD",1771663583661,0.49275363,84.627,84.607,0.4920987]
["bitfinex","SOLUSD",1771663586676,0.49275363,84.627,84.609,0.4920987]
["bitfinex","SOLUSD",1771663594081,0.49275363,84.636,84.609,0.4920987]
["bitfinex","SOLUSD",1771663594283,16.3230959,84.639,84.611,0.4920987]
["bitfinex","SOLUSD",1771663594586,16.3230959,84.639,84.621,0.4920987]
["bitfinex","SOLUSD",1771663599983,16.3230959,84.639,84.622,11.81725792]
["bitfinex","SOLUSD",1771663600184,0.1,84.65,84.633,0.45746374]
["bitfinex","SOLUSD",1771663600479,4.39672497,84.67,84.633,0.45746374]
["bitfinex","SOLUSD",1771663600681,4.39672497,84.67,84.641,0.45746374]
["bitfinex","SOLUSD",1771663601270,0.1,84.67,84.643,0.45746374]
["bitfinex","SOLUSD",1771663601465,4.39672497,84.67,84.643,0.45746374]
["bitfinex","SOLUSD",1771663602283,0.48224567,84.669,84.627,0.45746374]
["bitfinex","SOLUSD",1771663602586,0.48224567,84.659,84.627,0.45746374]
["bitfinex","SOLUSD",1771663602786,0.48224567,84.659,84.631,0.45746374]
["bitfinex","SOLUSD",1771663603501,0.48224567,84.659,84.632,11.81586161]
["bitfinex","SOLUSD",1771663603790,0.48224567,84.659,84.633,0.45746374]
["bitfinex","SOLUSD",1771663609594,0.48224567,84.659,84.635,0.45746374]
["bitfinex","SOLUSD",1771663613916,0.48224567,84.659,84.634,11.81558239]
["bitfinex","SOLUSD",1771663613917,0.48224567,84.659,84.637,0.45746374]
["bitfinex","SOLUSD",1771663616683,0.48224567,84.659,84.636,11.81530318]
["bitfinex","SOLUSD",1771663619699,0.48224567,84.657,84.633,0.45746374]
["bitfinex","SOLUSD",1771663620405,0.48224567,84.655,84.628,0.45746374]
["bitfinex","SOLUSD",1771663622499,0.48224567,84.649,84.628,0.45746374]
["bitfinex","SOLUSD",1771663624496,0.48224567,84.647,84.628,0.45746374]
["bitfinex","SOLUSD",1771663626091,0.48224567,84.645,84.617,11.8179215]
["bitfinex","SOLUSD",1771663626405,0.48224567,84.629,84.603,11.81991182]
["bitfinex","SOLUSD",1771663628197,0.48224567,84.629,84.603,12.27103303]
["bitfinex","SOLUSD",1771663628499,0.48224567,84.629,84.604,0.45112121]
["bitfinex","SOLUSD",1771663630298,0.46479328,84.627,84.598,0.46781593]
["bitfinex","SOLUSD",1771663631601,0.46479328,84.652,84.611,0.46781593]
["bitfinex","SOLUSD",1771663631792,0.46479328,84.639,84.611,0.46781593]
["bitfinex","SOLUSD",1771663632699,0.46479328,84.637,84.613,0.46781593]
["bitfinex","SOLUSD",1771663635910,0.46479328,84.637,84.615,0.46781593]
["bitfinex","SOLUSD",1771663643132,0.46479328,84.637,84.602,29.54986201]
["bitfinex","SOLUSD",1771663643419,0.46479328,84.637,84.611,0.46781593]
["bitfinex","SOLUSD",1771663644718,0.46479328,84.637,84.612,12.28647049]
["bitfinex","SOLUSD",1771663645009,0.46479328,84.637,84.613,0.46781593]
["bitfinex","SOLUSD",1771663646598,0.46479328,84.639,84.614,41.36431322]
["bitfinex","SOLUSD",1771663646810,0.46479328,84.639,84.614,11.8183752]
["bitfinex","SOLUSD",1771663647816,0.46479328,84.637,84.607,11.81933546]
["bitfinex","SOLUSD",1771663648011,0.46479328,84.629,84.607,11.81933546]
["bitfinex","SOLUSD",1771663650325,0.46479328,84.629,84.598,11.82061041]
["bitfinex","SOLUSD",1771663651502,0.46479328,84.627,84.591,0.46781593]
["bitfinex","SOLUSD",1771663654123,0.46479328,84.627,84.593,0.46781593]
["bitfinex","SOLUSD",1771663654499,0.46479328,84.625,84.593,0.46781593]
["bitfinex","SOLUSD",1771663656431,0.46479328,84.619,84.593,0.46781593]
["bitfinex","SOLUSD",1771663656606,0.46479328,84.619,84.573,0.46781593]
["bitfinex","SOLUSD",1771663656920,0.46479328,84.619,84.523,47.32406621]
["bitfinex","SOLUSD",1771663656921,0.46479328,84.609,84.581,0.46781593]
["bitfinex","SOLUSD",1771663657330,0.46479328,84.599,84.581,0.46781593]
["bitfinex","SOLUSD",1771663661926,0.46476564,84.607,84.581,0.46781593]
["bitfinex","SOLUSD",1771663665234,0.46476564,84.607,84.58,16.11586089]
["bitfinex","SOLUSD",1771663665424,0.29220356,84.605,84.562,0.45801142]
["bitfinex","SOLUSD",1771663665726,0.29220356,84.605,84.561,29.56445642]
["bitfinex","SOLUSD",1771663665727,4.29275341,84.6,84.561,29.56445642]
["bitfinex","SOLUSD",1771663665919,11.8194927,84.606,84.57,4.29275341]
["bitfinex","SOLUSD",1771663666107,4.29275341,84.6,84.563,11.82550287]
["bitfinex","SOLUSD",1771663666314,4.29275341,84.6,84.57,4.29275341]
["bitfinex","SOLUSD",1771663668312,11.82047069,84.599,84.57,4.29275341]
["bitfinex","SOLUSD",1771663670830,41.37164741,84.599,84.56,4.29275341]
["bitfinex","SOLUSD",1771663671036,4.29275341,84.59,84.552,11.82691165]
["bitfinex","SOLUSD",1771663671820,4.29275341,84.59,84.552,12.32691165]
["bitfinex","SOLUSD",1771663672125,4.29275341,84.58,84.55,0.2]
["bitfinex","SOLUSD",1771663672826,11.82326582,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771663673733,11.82326582,84.579,84.551,0.5]
["bitfinex","SOLUSD",1771663675120,11.82326582,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771663675421,4.29275341,84.57,84.55,0.2]
["bitfinex","SOLUSD",1771663676337,4.29275341,84.56,84.53,0.2]
["bitfinex","SOLUSD",1771663677213,11.82606227,84.559,84.53,0.2]
["bitfinex","SOLUSD",1771663678430,41.39121796,84.559,84.53,0.2]
["bitfinex","SOLUSD",1771663678638,4.29275341,84.55,84.53,0.2]
["bitfinex","SOLUSD",1771663679638,11.82746099,84.549,84.53,0.2]
["bitfinex","SOLUSD",1771663689337,2.63099521,84.573,84.53,0.2]
["bitfinex","SOLUSD",1771663689338,3.69383402,84.577,84.541,0.5]
["bitfinex","SOLUSD",1771663691838,3.69383402,84.573,84.541,0.5]
["bitfinex","SOLUSD",1771663693042,3.69383402,84.573,84.542,0.5]
["bitfinex","SOLUSD",1771663694239,11.82424443,84.572,84.542,0.5]
["bitfinex","SOLUSD",1771663698053,3.69383402,84.573,84.542,0.5]
["bitfinex","SOLUSD",1771663699353,11.82369121,84.576,84.544,0.5]
["bitfinex","SOLUSD",1771663699554,11.82369121,84.576,84.551,0.5]
["bitfinex","SOLUSD",1771663700356,3.69383402,84.595,84.561,0.5]
["bitfinex","SOLUSD",1771663701452,4.30417773,84.59,84.561,0.5]
["bitfinex","SOLUSD",1771663702750,11.82186809,84.589,84.563,0.5]
["bitfinex","SOLUSD",1771663705562,11.82186809,84.589,84.56,4.30417773]
["bitfinex","SOLUSD",1771663705563,11.82047069,84.599,84.565,0.5]
["bitfinex","SOLUSD",1771663705764,11.82047069,84.599,84.571,0.5]
["bitfinex","SOLUSD",1771663709553,11.81970496,84.605,84.572,0.5]
["bitfinex","SOLUSD",1771663711050,11.81907362,84.609,84.573,11.82410461]
["bitfinex","SOLUSD",1771663711252,11.81907362,84.609,84.574,0.5]
["bitfinex","SOLUSD",1771663715366,11.8183956,84.614,84.581,0.5]
["bitfinex","SOLUSD",1771663716574,11.81767688,84.619,84.583,0.5]
["bitfinex","SOLUSD",1771663718171,4.30417773,84.61,84.583,0.5]
["bitfinex","SOLUSD",1771663718561,4.30417773,84.61,84.584,11.82256691]
["bitfinex","SOLUSD",1771663718764,4.30417773,84.61,84.585,0.5]
["bitfinex","SOLUSD",1771663721178,4.30417773,84.61,84.587,0.5]
["bitfinex","SOLUSD",1771663722776,4.30417773,84.61,84.57,4.30417773]
["bitfinex","SOLUSD",1771663722777,4.30417773,84.6,84.577,0.5]
["bitfinex","SOLUSD",1771663728670,4.30417773,84.61,84.577,0.5]
["bitfinex","SOLUSD",1771663732395,4.30417773,84.6,84.577,0.5]
["bitfinex","SOLUSD",1771663736591,4.30417773,84.6,84.578,11.82340561]
["bitfinex","SOLUSD",1771663736802,11.81970934,84.605,84.579,0.5]
["bitfinex","SOLUSD",1771663739882,11.81907362,84.609,84.579,0.5]
["bitfinex","SOLUSD",1771663740305,11.81907362,84.609,84.581,0.5]
["bitfinex","SOLUSD",1771663740684,4.29823973,84.62,84.581,0.5]
["bitfinex","SOLUSD",1771663742402,11.81767688,84.619,84.582,11.82284646]
["bitfinex","SOLUSD",1771663742606,11.81767688,84.619,84.583,0.5]
["bitfinex","SOLUSD",1771663742901,11.81767688,84.619,84.591,0.5]
["bitfinex","SOLUSD",1771663744705,4.29823973,84.62,84.591,0.5]
["bitfinex","SOLUSD",1771663745508,4.29823973,84.61,84.571,0.5]
["bitfinex","SOLUSD",1771663745713,4.29823973,84.6,84.572,0.5]
["bitfinex","SOLUSD",1771663748504,41.35991396,84.623,84.573,11.82410461]
["bitfinex","SOLUSD",1771663748701,4.29823973,84.6,84.574,0.5]
["bitfinex","SOLUSD",1771663749706,4.29823973,84.61,84.574,0.5]
["bitfinex","SOLUSD",1771663752291,4.29823973,84.62,84.581,0.5]
["bitfinex","SOLUSD",1771663755017,11.81767688,84.619,84.583,0.5]
["bitfinex","SOLUSD",1771663756203,11.81680276,84.626,84.591,0.5]
["bitfinex","SOLUSD",1771663756899,11.81680276,84.626,84.593,0.5]
["bitfinex","SOLUSD",1771663759023,11.81680276,84.626,84.595,0.5]
["bitfinex","SOLUSD",1771663761020,11.81680276,84.626,84.597,0.5]
["bitfinex","SOLUSD",1771663765122,11.81680276,84.626,84.598,11.82061041]
["bitfinex","SOLUSD",1771663765428,11.81680276,84.626,84.599,0.5]
["bitfinex","SOLUSD",1771663773922,11.81680276,84.626,84.601,0.5]
["bitfinex","SOLUSD",1771663779940,4.29823973,84.63,84.603,0.5]
["bitfinex","SOLUSD",1771663780125,11.81543833,84.636,84.603,0.5]
["bitfinex","SOLUSD",1771663781733,11.81543833,84.636,84.611,0.5]
["bitfinex","SOLUSD",1771663784741,11.8136282,84.648,84.611,0.5]
["bitfinex","SOLUSD",1771663784931,11.8136282,84.648,84.612,0.5]
["bitfinex","SOLUSD",1771663789343,4.29823973,84.65,84.614,0.5]
["bitfinex","SOLUSD",1771663791244,11.81348864,84.649,84.616,0.5]
["bitfinex","SOLUSD",1771663792140,11.81083762,84.668,84.616,0.5]
["bitfinex","SOLUSD",1771663792346,4.29823973,84.66,84.621,0.5]
["bitfinex","SOLUSD",1771663793542,11.81209322,84.659,84.63,4.29823973]
["bitfinex","SOLUSD",1771663793747,11.81209322,84.659,84.631,0.5]
["bitfinex","SOLUSD",1771663797335,4.29823973,84.65,84.624,0.5]
["bitfinex","SOLUSD",1771663797528,4.29823973,84.64,84.62,0.5]
["bitfinex","SOLUSD",1771663797749,4.29823973,84.64,84.617,0.5]
["bitfinex","SOLUSD",1771663798852,4.29823973,84.64,84.618,0.5]
["bitfinex","SOLUSD",1771663799338,11.8135584,84.649,84.618,0.5]
["bitfinex","SOLUSD",1771663801369,0.447,84.648,84.618,0.053]
["bitfinex","SOLUSD",1771663801954,0.447,84.655,84.62,4.2941113]
["bitfinex","SOLUSD",1771663803240,0.447,84.649,84.622,0.47018446]
["bitfinex","SOLUSD",1771663806353,0.447,84.647,84.622,0.47018446]
["bitfinex","SOLUSD",1771663811549,0.447,84.645,84.622,0.47018446]
["bitfinex","SOLUSD",1771663821474,0.447,84.645,84.578,47.29335198]
["bitfinex","SOLUSD",1771663821475,4.2941113,84.63,84.591,0.5]
["bitfinex","SOLUSD",1771663821676,4.2941113,84.63,84.544,94.62485732]
["bitfinex","SOLUSD",1771663821677,0.45013815,84.609,84.526,47.32229981]
["bitfinex","SOLUSD",1771663821881,0.45013815,84.609,84.57,4.2941113]
["bitfinex","SOLUSD",1771663823772,0.45013815,84.607,84.571,0.45946526]
["bitfinex","SOLUSD",1771663826292,0.45013815,84.605,84.571,0.45946526]
["bitfinex","SOLUSD",1771663827485,11.81809586,84.616,84.581,0.45946526]
["bitfinex","SOLUSD",1771663827685,11.81809586,84.616,84.591,0.45946526]
["bitfinex","SOLUSD",1771663828676,11.81734411,84.622,84.591,0.45946526]
["bitfinex","SOLUSD",1771663828973,11.81734411,84.622,84.593,0.45946526]
["bitfinex","SOLUSD",1771663831892,4.2941113,84.63,84.595,0.45946526]
["bitfinex","SOLUSD",1771663832094,11.8156587,84.634,84.601,0.45946526]
["bitfinex","SOLUSD",1771663832498,12.26579685,84.634,84.601,0.45946526]
["bitfinex","SOLUSD",1771663832699,0.45013815,84.633,84.601,0.45946526]
["bitfinex","SOLUSD",1771663833692,4.2941113,84.63,84.601,0.45946526]
["bitfinex","SOLUSD",1771663838899,4.2941113,84.63,84.603,0.49316098]
["bitfinex","SOLUSD",1771663839307,11.8156587,84.634,84.603,0.49316098]
["bitfinex","SOLUSD",1771663841802,4.2941113,84.63,84.603,0.49316098]
["bitfinex","SOLUSD",1771663842110,0.45031383,84.629,84.603,0.49316098]
["bitfinex","SOLUSD",1771663842497,0.45031383,84.633,84.605,0.49316098]
["bitfinex","SOLUSD",1771663843007,3.69383402,84.653,84.605,0.49316098]
["bitfinex","SOLUSD",1771663843008,0.45031383,84.629,84.605,0.49316098]
["bitfinex","SOLUSD",1771663843205,4.74442513,84.64,84.605,0.49316098]
["bitfinex","SOLUSD",1771663843898,0.45031383,84.639,84.606,11.8194927]
["bitfinex","SOLUSD",1771663844099,0.45031383,84.639,84.607,0.49316098]
["bitfinex","SOLUSD",1771663847620,0.45031383,84.639,84.609,0.49316098]
["bitfinex","SOLUSD",1771663849115,0.45031383,84.639,84.61,16.11304523]
["bitfinex","SOLUSD",1771663849318,0.45031383,84.639,84.611,0.49316098]
["bitfinex","SOLUSD",1771663853113,0.45031383,84.647,84.613,0.49316098]
["bitfinex","SOLUSD",1771663853502,0.45031383,84.645,84.613,0.49316098]
["bitfinex","SOLUSD",1771663854094,0.45031383,84.649,84.62,4.2941113]
["bitfinex","SOLUSD",1771663854293,0.45031383,84.649,84.621,0.49316098]
["bitfinex","SOLUSD",1771663855715,0.45031383,84.649,84.622,11.81725792]
["bitfinex","SOLUSD",1771663855918,0.45031383,84.649,84.623,0.49316098]
["bitfinex","SOLUSD",1771663858722,0.45031383,84.659,84.631,0.49316098]
["bitfinex","SOLUSD",1771663860310,0.45031383,84.669,84.631,0.49316098]
["bitfinex","SOLUSD",1771663860607,0.45031383,84.667,84.633,0.49316098]
["bitfinex","SOLUSD",1771663862029,0.45031383,84.667,84.635,0.49316098]
["bitfinex","SOLUSD",1771663865231,0.45031383,84.667,84.637,0.49316098]
["bitfinex","SOLUSD",1771663867230,0.45031383,84.667,84.639,0.49316098]
["bitfinex","SOLUSD",1771663868637,0.45577543,84.659,84.639,0.49316098]
["bitfinex","SOLUSD",1771663869631,0.45577543,84.659,84.641,0.46077633]
["bitfinex","SOLUSD",1771663873738,0.45633376,84.667,84.643,0.46077633]
["bitfinex","SOLUSD",1771663879037,0.45633376,84.649,84.616,0.46077633]
["bitfinex","SOLUSD",1771663881044,0.45633376,84.647,84.618,0.46077633]
["bitfinex","SOLUSD",1771663881527,11.81305622,84.653,84.621,0.46077633]
["bitfinex","SOLUSD",1771663881836,0.45633376,84.652,84.621,0.46077633]
["bitfinex","SOLUSD",1771663884830,0.45633376,84.649,84.622,0.46077633]
["bitfinex","SOLUSD",1771663888837,12.26996196,84.648,84.622,0.46077633]
["bitfinex","SOLUSD",1771663889045,0.45633376,84.647,84.622,0.46077633]
["bitfinex","SOLUSD",1771663890344,0.45633376,84.661,84.624,0.46077633]
["bitfinex","SOLUSD",1771663890550,0.45633376,84.659,84.631,0.46077633]
["bitfinex","SOLUSD",1771663890744,11.81167465,84.662,84.631,0.46077633]
["bitfinex","SOLUSD",1771663890947,0.45633376,84.663,84.631,0.46077633]
["bitfinex","SOLUSD",1771663892054,0.45633376,84.662,84.631,0.46077633]
["bitfinex","SOLUSD",1771663892432,0.45633376,84.662,84.632,11.81586161]
["bitfinex","SOLUSD",1771663892632,0.45633376,84.662,84.633,0.46077633]
["bitfinex","SOLUSD",1771663893854,4.29228962,84.66,84.633,0.46077633]
["bitfinex","SOLUSD",1771663894030,0.45633376,84.639,84.574,0.46077633]
["bitfinex","SOLUSD",1771663894348,0.45633376,84.629,84.601,0.46077633]
["bitfinex","SOLUSD",1771663894935,0.45633376,84.629,84.603,0.46077633]
["bitfinex","SOLUSD",1771663896547,0.45633376,84.629,84.605,0.46077633]
["bitfinex","SOLUSD",1771663898448,0.47821687,84.628,84.605,0.46077633]
["bitfinex","SOLUSD",1771663898635,0.47821687,84.626,84.605,0.46077633]
["bitfinex","SOLUSD",1771663901335,0.47821687,84.619,84.605,0.46077633]
["bitfinex","SOLUSD",1771663903755,0.47821687,84.619,84.599,0.48366088]
["bitfinex","SOLUSD",1771663906056,0.47821687,84.618,84.595,0.48366088]
["bitfinex","SOLUSD",1771663906255,0.47821687,84.618,84.59,0.48366088]
["bitfinex","SOLUSD",1771663912561,0.47821687,84.618,84.589,11.82175336]
["bitfinex","SOLUSD",1771663912562,0.47821687,84.618,84.592,0.48366088]
["bitfinex","SOLUSD",1771663921576,0.47821687,84.609,84.576,0.48366088]
["bitfinex","SOLUSD",1771663921865,0.47821687,84.599,84.577,0.48366088]
["bitfinex","SOLUSD",1771663922666,0.47821687,84.609,84.577,0.48366088]
["bitfinex","SOLUSD",1771663927069,11.81910239,84.609,84.578,11.82340561]
["bitfinex","SOLUSD",1771663927278,0.47821687,84.599,84.579,0.48366088]
["bitfinex","SOLUSD",1771663928272,4.29867914,84.6,84.579,0.48366088]
["bitfinex","SOLUSD",1771663928483,0.46678752,84.603,84.579,0.48366088]
["bitfinex","SOLUSD",1771663941502,0.46678752,84.603,84.58,11.82312603]
["bitfinex","SOLUSD",1771663941706,0.46678752,84.603,84.581,0.49909726]
["bitfinex","SOLUSD",1771663948009,0.46678752,84.603,84.583,0.49909726]
["bitfinex","SOLUSD",1771663965701,0.48553613,84.599,84.583,0.49909726]
["bitfinex","SOLUSD",1771663969611,0.48553613,84.603,84.585,0.49974279]
["bitfinex","SOLUSD",1771663970417,0.48553613,84.599,84.584,11.82256691]
["bitfinex","SOLUSD",1771663970604,0.48553613,84.599,84.575,0.49974279]
["bitfinex","SOLUSD",1771663973635,0.48553613,84.608,84.577,0.49974279]
["bitfinex","SOLUSD",1771663979612,0.48553613,84.618,84.581,0.49974279]
["bitfinex","SOLUSD",1771663979810,11.81628047,84.629,84.582,0.49974279]
["bitfinex","SOLUSD",1771663980232,11.81628047,84.629,84.591,0.49974279]
["bitfinex","SOLUSD",1771663984031,11.81628047,84.629,84.593,0.49974279]
["bitfinex","SOLUSD",1771663987037,12.00856605,84.673,84.611,0.49974279]
["bitfinex","SOLUSD",1771663987222,4.29599175,84.66,84.621,0.49974279]
["bitfinex","SOLUSD",1771663988032,4.29599175,84.65,84.621,0.49974279]
["bitfinex","SOLUSD",1771663990443,4.29599175,84.65,84.623,0.49276806]
["bitfinex","SOLUSD",1771663993124,4.29599175,84.66,84.625,0.49276806]
["bitfinex","SOLUSD",1771663995147,4.29599175,84.65,84.625,0.49276806]
["bitfinex","SOLUSD",1771663995320,4.29599175,84.65,84.627,0.49276806]
["bitfinex","SOLUSD",1771663998524,4.29599175,84.65,84.629,0.49276806]
["bitfinex","SOLUSD",1771663998729,11.81246317,84.657,84.629,0.49276806]
["bitfinex","SOLUSD",1771664006956,4.29599175,84.66,84.631,0.49276806]
["bitfinex","SOLUSD",1771664007451,11.81209322,84.659,84.631,0.49276806]
["bitfinex","SOLUSD",1771664012536,11.81105296,84.667,84.633,0.49276806]
["bitfinex","SOLUSD",1771664012939,0.1,84.67,84.633,0.49276806]
["bitfinex","SOLUSD",1771664013458,11.81069813,84.669,84.633,0.49276806]
["bitfinex","SOLUSD",1771664018353,4.39599175,84.67,84.635,0.49276806]
["bitfinex","SOLUSD",1771664026469,11.81069813,84.669,84.637,0.49276806]
["bitfinex","SOLUSD",1771664027870,0.49980953,84.659,84.61,4.29599175]
["bitfinex","SOLUSD",1771664028048,0.49980953,84.649,84.61,4.29599175]
["bitfinex","SOLUSD",1771664028946,0.49980953,84.647,84.61,4.29599175]
["bitfinex","SOLUSD",1771664029670,0.49980953,84.647,84.611,11.81879424]
["bitfinex","SOLUSD",1771664029866,0.49980953,84.647,84.612,0.4742791]
["bitfinex","SOLUSD",1771664033173,0.49980953,84.647,84.592,3.69383402]
["bitfinex","SOLUSD",1771664033174,0.49980953,84.651,84.621,0.4742791]
["bitfinex","SOLUSD",1771664034477,0.49980953,84.651,84.622,11.81725792]
["bitfinex","SOLUSD",1771664034957,0.49980953,84.651,84.623,0.4742791]
["bitfinex","SOLUSD",1771664037282,0.49980953,84.662,84.631,0.4742791]
["bitfinex","SOLUSD",1771664038475,0.49980953,84.662,84.632,11.81586161]
["bitfinex","SOLUSD",1771664038675,0.49980953,84.662,84.633,0.4742791]
["bitfinex","SOLUSD",1771664042584,0.49980953,84.662,84.635,0.4742791]
["bitfinex","SOLUSD",1771664043890,0.49980953,84.662,84.636,11.81530318]
["bitfinex","SOLUSD",1771664044076,0.49980953,84.662,84.637,0.4742791]
["bitfinex","SOLUSD",1771664044390,0.49980953,84.669,84.637,0.4742791]
["bitfinex","SOLUSD",1771664046293,0.49980953,84.669,84.641,0.4742791]
["bitfinex","SOLUSD",1771664047669,0.49980953,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1771664047888,0.49980953,84.669,84.643,0.45218352]
["bitfinex","SOLUSD",1771664050696,0.49980953,84.669,84.645,0.46108969]
["bitfinex","SOLUSD",1771664053400,16.10088948,84.68,84.652,0.46108969]
["bitfinex","SOLUSD",1771664053401,0.47735928,84.68,84.652,0.46108969]
["bitfinex","SOLUSD",1771664054297,0.47735928,84.689,84.652,0.46108969]
["bitfinex","SOLUSD",1771664054503,0.1,84.69,84.671,0.46108969]
["bitfinex","SOLUSD",1771664055586,0.1,84.69,84.672,0.46108969]
["bitfinex","SOLUSD",1771664057600,0.1,84.69,84.674,0.46108969]
["bitfinex","SOLUSD",1771664058093,0.57735928,84.69,84.674,0.46108969]
["bitfinex","SOLUSD",1771664058798,0.57735928,84.69,84.664,0.46108969]
["bitfinex","SOLUSD",1771664059005,0.47735928,84.689,84.66,0.46108969]
["bitfinex","SOLUSD",1771664059390,0.47735928,84.689,84.661,0.46108969]
["bitfinex","SOLUSD",1771664060000,0.47735928,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1771664060306,0.47735928,84.689,84.663,0.46108969]
["bitfinex","SOLUSD",1771664061710,0.47735928,84.689,84.665,0.46108969]
["bitfinex","SOLUSD",1771664061907,0.47735928,84.689,84.664,11.81139563]
["bitfinex","SOLUSD",1771664062110,0.47735928,84.689,84.664,11.31139563]
["bitfinex","SOLUSD",1771664062412,0.47735928,84.689,84.664,11.80777966]
["bitfinex","SOLUSD",1771664062584,0.47735928,84.689,84.665,0.49638403]
["bitfinex","SOLUSD",1771664063396,11.80695439,84.696,84.665,0.73506367]
["bitfinex","SOLUSD",1771664067109,11.80695439,84.696,84.667,0.73506367]
["bitfinex","SOLUSD",1771664069293,11.80695439,84.696,84.669,0.73506367]
["bitfinex","SOLUSD",1771664070511,0.1,84.7,84.671,0.73506367]
["bitfinex","SOLUSD",1771664070817,4.39159542,84.7,84.671,0.73506367]
["bitfinex","SOLUSD",1771664075515,0.1,84.7,84.673,0.73506367]
["bitfinex","SOLUSD",1771664077894,0.1,84.7,84.675,0.73506367]
["bitfinex","SOLUSD",1771664084602,0.1,84.71,84.681,0.68506367]
["bitfinex","SOLUSD",1771664084924,0.1,84.75,84.676,41.33402616]
["bitfinex","SOLUSD",1771664084925,29.60213811,84.74,84.691,0.68506367]
["bitfinex","SOLUSD",1771664085103,11.80258377,84.728,84.691,0.68506367]
["bitfinex","SOLUSD",1771664085816,4.29159542,84.73,84.691,0.68506367]
["bitfinex","SOLUSD",1771664086013,11.80293218,84.725,84.691,0.68506367]
["bitfinex","SOLUSD",1771664086703,11.8023345,84.729,84.692,11.80749067]
["bitfinex","SOLUSD",1771664087319,11.8023345,84.729,84.693,0.68506367]
["bitfinex","SOLUSD",1771664087520,11.80144379,84.736,84.693,0.68506367]
["bitfinex","SOLUSD",1771664087722,11.80144379,84.736,84.701,0.68506367]
["bitfinex","SOLUSD",1771664088523,0.1,84.74,84.711,0.63506367]
["bitfinex","SOLUSD",1771664088705,0.1,84.74,84.712,0.63506367]
["bitfinex","SOLUSD",1771664088912,4.39159542,84.74,84.712,0.63506367]
["bitfinex","SOLUSD",1771664089415,11.80133903,84.737,84.712,0.63506367]
["bitfinex","SOLUSD",1771664092924,11.80205591,84.731,84.702,0.63506367]
["bitfinex","SOLUSD",1771664093925,4.29159542,84.73,84.696,0.63506367]
["bitfinex","SOLUSD",1771664094405,11.80205591,84.731,84.696,0.63506367]
["bitfinex","SOLUSD",1771664096431,11.80205591,84.731,84.701,0.63506367]
["bitfinex","SOLUSD",1771664097518,11.8023345,84.729,84.701,0.63506367]
["bitfinex","SOLUSD",1771664097834,11.80158899,84.735,84.703,0.63506367]
["bitfinex","SOLUSD",1771664099531,11.80158899,84.735,84.705,0.63506367]
["bitfinex","SOLUSD",1771664104027,11.80158899,84.735,84.707,0.63506367]
["bitfinex","SOLUSD",1771664104526,11.90092522,84.74,84.711,0.63506367]
["bitfinex","SOLUSD",1771664107127,11.90092522,84.74,84.713,0.63506367]
["bitfinex","SOLUSD",1771664108643,11.90092522,84.74,84.712,11.80470299]
["bitfinex","SOLUSD",1771664108644,0.1,84.74,84.721,0.53187552]
["bitfinex","SOLUSD",1771664108845,0.1,84.74,84.731,0.53187552]
["bitfinex","SOLUSD",1771664109038,0.1,84.75,84.731,0.53187552]
["bitfinex","SOLUSD",1771664109542,0.46812447,84.749,84.712,41.31646047]
["bitfinex","SOLUSD",1771664110929,0.46812447,84.747,84.7,4.28448902]
["bitfinex","SOLUSD",1771664111331,0.46812447,84.747,84.701,0.47873161]
["bitfinex","SOLUSD",1771664113244,0.46812447,84.747,84.703,0.47873161]
["bitfinex","SOLUSD",1771664114745,0.1,84.75,84.721,0.47873161]
["bitfinex","SOLUSD",1771664115042,0.1,84.76,84.731,0.47873161]
["bitfinex","SOLUSD",1771664116147,0.46812447,84.778,84.741,0.47873161]
["bitfinex","SOLUSD",1771664117043,0.47716329,84.769,84.743,0.47873161]
["bitfinex","SOLUSD",1771664118650,0.47716329,84.769,84.744,11.80024544]
["bitfinex","SOLUSD",1771664119450,0.47716329,84.769,84.745,0.47873161]
["bitfinex","SOLUSD",1771664119648,4.28448902,84.77,84.739,0.47873161]
["bitfinex","SOLUSD",1771664119649,0.47716329,84.767,84.739,0.47873161]
["bitfinex","SOLUSD",1771664121452,0.47716329,84.765,84.739,0.47873161]
["bitfinex","SOLUSD",1771664122246,0.47716329,84.765,84.738,11.80096026]
["bitfinex","SOLUSD",1771664122247,0.47716329,84.765,84.741,0.47873161]
["bitfinex","SOLUSD",1771664123334,0.47716329,84.759,84.735,11.80140353]
["bitfinex","SOLUSD",1771664123535,0.47716329,84.759,84.735,0.47873161]
["bitfinex","SOLUSD",1771664126753,0.47716329,84.759,84.736,11.80135951]
["bitfinex","SOLUSD",1771664126960,0.47716329,84.759,84.736,12.28009112]
["bitfinex","SOLUSD",1771664128338,0.47716329,84.759,84.737,0.47873161]
["bitfinex","SOLUSD",1771664128934,11.79718283,84.766,84.737,0.47873161]
["bitfinex","SOLUSD",1771664129342,11.79718283,84.766,84.739,0.47873161]
["bitfinex","SOLUSD",1771664129549,0.47716329,84.765,84.739,0.47873161]
["bitfinex","SOLUSD",1771664131160,0.47716329,84.765,84.741,0.47873161]
["bitfinex","SOLUSD",1771664131351,0.47716329,84.763,84.741,0.47873161]
["bitfinex","SOLUSD",1771664135946,0.47716329,84.759,84.731,0.47873161]
["bitfinex","SOLUSD",1771664136141,0.47716329,84.749,84.72,11.80345146]
["bitfinex","SOLUSD",1771664137567,0.46023415,84.747,84.716,29.5102391]
["bitfinex","SOLUSD",1771664138263,0.46023415,84.747,84.717,0.49078294]
["bitfinex","SOLUSD",1771664139665,0.46023415,84.747,84.719,0.49078294]
["bitfinex","SOLUSD",1771664142357,0.46023415,84.745,84.72,11.80358829]
["bitfinex","SOLUSD",1771664142754,0.46023415,84.745,84.687,3.69383402]
["bitfinex","SOLUSD",1771664142755,0.46023415,84.739,84.717,0.49078294]
["bitfinex","SOLUSD",1771664143957,4.28448902,84.76,84.721,0.49078294]
["bitfinex","SOLUSD",1771664144458,11.79815712,84.759,84.723,0.49078294]
["bitfinex","SOLUSD",1771664145256,4.28448902,84.75,84.717,12.29466718]
["bitfinex","SOLUSD",1771664145475,4.28448902,84.75,84.717,11.80388424]
["bitfinex","SOLUSD",1771664145654,4.28448902,84.75,84.718,0.49078294]
["bitfinex","SOLUSD",1771664145854,0.46023415,84.749,84.718,0.49078294]
["bitfinex","SOLUSD",1771664146064,0.46023415,84.749,84.686,5.36086188]
["bitfinex","SOLUSD",1771664146065,0.46023415,84.729,84.66,0.49078294]
["bitfinex","SOLUSD",1771664146268,0.46023415,84.709,84.681,0.49078294]
["bitfinex","SOLUSD",1771664146474,0.46023415,84.689,84.662,0.49078294]
["bitfinex","SOLUSD",1771664149176,0.46023415,84.689,84.664,0.49078294]
["bitfinex","SOLUSD",1771664153379,0.46023415,84.699,84.666,0.49078294]
["bitfinex","SOLUSD",1771664153860,0.46023415,84.715,84.671,0.49078294]
["bitfinex","SOLUSD",1771664154065,4.28448902,84.71,84.671,0.49078294]
["bitfinex","SOLUSD",1771664154283,4.74472317,84.71,84.671,0.49078294]
["bitfinex","SOLUSD",1771664155879,0.46023415,84.709,84.672,11.81027966]
["bitfinex","SOLUSD",1771664156065,0.46023415,84.709,84.673,0.49078294]
["bitfinex","SOLUSD",1771664156378,0.46023415,84.699,84.672,11.81027966]
["bitfinex","SOLUSD",1771664156875,0.46023415,84.699,84.673,0.49078294]
["bitfinex","SOLUSD",1771664160082,0.46023415,84.699,84.675,0.49078294]
["bitfinex","SOLUSD",1771664160383,0.46023415,84.705,84.675,0.49078294]
["bitfinex","SOLUSD",1771664161392,0.46023415,84.705,84.677,0.49078294]
["bitfinex","SOLUSD",1771664164373,0.46023415,84.705,84.679,0.49078294]
["bitfinex","SOLUSD",1771664167570,0.49178057,84.715,84.681,0.45137013]
["bitfinex","SOLUSD",1771664167770,0.49178057,84.719,84.681,0.45137013]
["bitfinex","SOLUSD",1771664168994,0.49178057,84.709,84.683,0.45137013]
["bitfinex","SOLUSD",1771664171995,0.49178057,84.709,84.685,0.4608504]
["bitfinex","SOLUSD",1771664174475,4.28781088,84.71,84.686,11.80832723]
["bitfinex","SOLUSD",1771664174687,4.28781088,84.71,84.687,0.4608504]
["bitfinex","SOLUSD",1771664175096,4.75693732,84.71,84.687,0.4608504]
["bitfinex","SOLUSD",1771664175580,0.46912644,84.719,84.687,0.4608504]
["bitfinex","SOLUSD",1771664175785,0.46912644,84.729,84.691,0.4608504]
["bitfinex","SOLUSD",1771664177381,0.46912644,84.729,84.693,0.4608504]
["bitfinex","SOLUSD",1771664177797,0.46912644,84.741,84.711,0.4608504]
["bitfinex","SOLUSD",1771664178698,4.75693732,84.74,84.711,0.4608504]
["bitfinex","SOLUSD",1771664179302,0.46912644,84.739,84.713,0.4608504]
["bitfinex","SOLUSD",1771664180503,0.46912644,84.749,84.713,0.4608504]
["bitfinex","SOLUSD",1771664180703,0.46912644,84.739,84.713,0.4608504]
["bitfinex","SOLUSD",1771664181404,0.46912644,84.739,84.685,47.23360523]
["bitfinex","SOLUSD",1771664181405,0.46912644,84.729,84.708,0.4608504]
["bitfinex","SOLUSD",1771664183805,0.46912644,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1771664184207,0.46912644,84.729,84.702,0.4608504]
["bitfinex","SOLUSD",1771664184789,0.46912644,84.719,84.694,0.4608504]
["bitfinex","SOLUSD",1771664185906,0.46912644,84.717,84.694,0.4608504]
["bitfinex","SOLUSD",1771664186898,4.28781088,84.71,84.694,0.4608504]
["bitfinex","SOLUSD",1771664191816,4.75693732,84.71,84.694,0.4608504]
["bitfinex","SOLUSD",1771664192107,0.46912644,84.709,84.694,0.4608504]
["bitfinex","SOLUSD",1771664194392,4.28781088,84.71,84.694,0.4608504]
["bitfinex","SOLUSD",1771664194789,0.46912644,84.713,84.694,0.4608504]
["bitfinex","SOLUSD",1771664196018,11.80386694,84.718,84.694,0.4608504]
["bitfinex","SOLUSD",1771664196209,0.46912644,84.718,84.696,0.4608504]
["bitfinex","SOLUSD",1771664200519,0.49814221,84.716,84.696,0.4608504]
["bitfinex","SOLUSD",1771664203418,0.49814221,84.714,84.696,0.4608504]
["bitfinex","SOLUSD",1771664205121,0.49814221,84.714,84.691,0.49845417]
["bitfinex","SOLUSD",1771664209908,0.49814221,84.714,84.691,11.80755959]
["bitfinex","SOLUSD",1771664210226,0.49814221,84.714,84.692,0.48451901]
["bitfinex","SOLUSD",1771664216534,0.45176425,84.709,84.682,0.48451901]
["bitfinex","SOLUSD",1771664216840,11.80456364,84.713,84.666,0.48451901]
["bitfinex","SOLUSD",1771664216841,0.45176425,84.699,84.666,0.48451901]
["bitfinex","SOLUSD",1771664220747,0.45176425,84.709,84.671,0.48451901]
["bitfinex","SOLUSD",1771664220923,0.45176425,84.718,84.681,0.48451901]
["bitfinex","SOLUSD",1771664222544,0.45176425,84.716,84.683,0.48451901]
["bitfinex","SOLUSD",1771664224040,0.45176425,84.709,84.677,11.80957995]
["bitfinex","SOLUSD",1771664224641,0.45176425,84.699,84.671,0.48451901]
["bitfinex","SOLUSD",1771664230555,0.49044348,84.689,84.652,0.46924831]
["bitfinex","SOLUSD",1771664230728,0.49044348,84.679,84.652,0.46924831]
["bitfinex","SOLUSD",1771664232147,0.49044348,84.678,84.652,0.46924831]
["bitfinex","SOLUSD",1771664233458,3.69383402,84.711,84.654,0.46924831]
["bitfinex","SOLUSD",1771664233742,0.49044348,84.755,84.701,0.46924831]
["bitfinex","SOLUSD",1771664233954,0.49044348,84.777,84.721,0.46924831]
["bitfinex","SOLUSD",1771664234133,0.49044348,84.769,84.731,0.46924831]
["bitfinex","SOLUSD",1771664235233,4.28918697,84.76,84.731,0.46924831]
["bitfinex","SOLUSD",1771664235849,0.49044348,84.763,84.733,0.46924831]
["bitfinex","SOLUSD",1771664236231,4.28918697,84.76,84.733,0.46924831]
["bitfinex","SOLUSD",1771664236844,0.49044348,84.759,84.733,0.46924831]
["bitfinex","SOLUSD",1771664239834,0.49044348,84.759,84.734,11.80163806]
["bitfinex","SOLUSD",1771664240039,0.49044348,84.759,84.735,0.46924831]
["bitfinex","SOLUSD",1771664241253,0.49044348,84.759,84.737,0.46924831]
["bitfinex","SOLUSD",1771664242237,0.49044348,84.759,84.739,0.46924831]
["bitfinex","SOLUSD",1771664243240,0.49044348,84.759,84.74,11.80080245]
["bitfinex","SOLUSD",1771664244254,0.49044348,84.759,84.729,0.46924831]
["bitfinex","SOLUSD",1771664244468,0.49044348,84.758,84.731,0.46924831]
["bitfinex","SOLUSD",1771664245537,0.49044348,84.758,84.733,0.46924831]
["bitfinex","SOLUSD",1771664247754,4.28918697,84.75,84.728,0.46924831]
["bitfinex","SOLUSD",1771664248055,0.49044348,84.749,84.728,0.46924831]
["bitfinex","SOLUSD",1771664248464,0.49044348,84.756,84.728,0.46924831]
["bitfinex","SOLUSD",1771664248767,0.49044348,84.762,84.731,0.46924831]
["bitfinex","SOLUSD",1771664249263,0.49044348,84.762,84.733,0.46924831]
["bitfinex","SOLUSD",1771664249468,0.49044348,84.768,84.733,0.46924831]
["bitfinex","SOLUSD",1771664249668,0.49044348,84.768,84.74,4.28918697]
["bitfinex","SOLUSD",1771664249866,0.49044348,84.768,84.741,0.46924831]
["bitfinex","SOLUSD",1771664250645,0.49044348,84.768,84.732,11.80191663]
["bitfinex","SOLUSD",1771664250646,0.49044348,84.765,84.733,0.46924831]
["bitfinex","SOLUSD",1771664251153,0.49044348,84.759,84.733,0.46924831]
["bitfinex","SOLUSD",1771664251980,0.49044348,84.769,84.733,0.46924831]
["bitfinex","SOLUSD",1771664253065,0.49044348,84.769,84.735,0.46924831]
["bitfinex","SOLUSD",1771664254857,0.49044348,84.767,84.737,0.46924831]
["bitfinex","SOLUSD",1771664255263,4.28918697,84.76,84.737,0.46924831]
["bitfinex","SOLUSD",1771664255465,4.77963045,84.76,84.737,0.46924831]
["bitfinex","SOLUSD",1771664255663,0.49044348,84.76,84.737,0.46924831]
["bitfinex","SOLUSD",1771664256163,4.77963045,84.76,84.739,0.46924831]
["bitfinex","SOLUSD",1771664256362,0.49044348,84.76,84.739,0.46924831]
["bitfinex","SOLUSD",1771664256767,0.49044348,84.755,84.731,0.46924831]
["bitfinex","SOLUSD",1771664256971,0.49044348,84.755,84.732,0.46924831]
["bitfinex","SOLUSD",1771664257272,4.28918697,84.76,84.732,0.46924831]
["bitfinex","SOLUSD",1771664257577,0.49330712,84.749,84.727,0.45908068]
["bitfinex","SOLUSD",1771664258772,0.49330712,84.749,84.728,11.80247379]
["bitfinex","SOLUSD",1771664259172,0.49330712,84.749,84.728,12.26155447]
["bitfinex","SOLUSD",1771664259860,0.49330712,84.749,84.729,0.45908068]
["bitfinex","SOLUSD",1771664261764,0.49330712,84.747,84.718,11.8037278]
["bitfinex","SOLUSD",1771664262756,0.49330712,84.747,84.712,29.51167254]
["bitfinex","SOLUSD",1771664262957,0.49330712,84.747,84.712,89.21167254]
["bitfinex","SOLUSD",1771664263676,0.49330712,84.747,84.721,0.48654526]
["bitfinex","SOLUSD",1771664266879,0.49330712,84.747,84.723,0.48654526]
["bitfinex","SOLUSD",1771664269381,0.49330712,84.747,84.725,0.48654526]
["bitfinex","SOLUSD",1771664271162,0.49330712,84.747,84.727,0.48654526]
["bitfinex","SOLUSD",1771664272163,0.46868684,84.745,84.721,59.7]
["bitfinex","SOLUSD",1771664272476,0.46868684,84.745,84.722,0.48654526]
["bitfinex","SOLUSD",1771664273378,0.46868684,84.739,84.722,0.48654526]
["bitfinex","SOLUSD",1771664273686,0.46868684,84.729,84.721,53.56589197]
["bitfinex","SOLUSD",1771664273882,0.46868684,84.729,84.709,0.48654526]
["bitfinex","SOLUSD",1771664274499,0.46868684,84.729,84.712,0.49377262]
["bitfinex","SOLUSD",1771664275085,4.28918697,84.73,84.712,0.49377262]
["bitfinex","SOLUSD",1771664275686,4.28918697,84.74,84.712,0.49377262]
["bitfinex","SOLUSD",1771664276188,4.28918697,84.73,84.712,0.49377262]
["bitfinex","SOLUSD",1771664276687,11.80094171,84.739,84.712,0.49377262]
["bitfinex","SOLUSD",1771664277073,11.80094171,84.739,84.713,11.80456364]
["bitfinex","SOLUSD",1771664277270,11.80094171,84.739,84.714,0.49377262]
["bitfinex","SOLUSD",1771664278390,11.79954925,84.749,84.714,0.49377262]
["bitfinex","SOLUSD",1771664280271,4.28918697,84.74,84.714,0.49377262]
["bitfinex","SOLUSD",1771664280707,11.79954925,84.749,84.714,0.49377262]
["bitfinex","SOLUSD",1771664280886,4.28918697,84.74,84.714,0.49377262]
["bitfinex","SOLUSD",1771664281476,16.09006025,84.74,84.714,0.49377262]
["bitfinex","SOLUSD",1771664281682,11.80087328,84.74,84.714,0.49377262]
["bitfinex","SOLUSD",1771664282183,16.09006025,84.74,84.714,0.49377262]
["bitfinex","SOLUSD",1771664282884,4.28918697,84.75,84.714,0.49377262]
["bitfinex","SOLUSD",1771664283083,4.28918697,84.74,84.714,0.49377262]
["bitfinex","SOLUSD",1771664283782,4.28918697,84.75,84.714,0.49377262]
["bitfinex","SOLUSD",1771664284191,4.28918697,84.74,84.714,0.49377262]
["bitfinex","SOLUSD",1771664284390,4.28918697,84.74,84.716,0.49377262]
["bitfinex","SOLUSD",1771664284791,4.28918697,84.75,84.716,0.49377262]
["bitfinex","SOLUSD",1771664286102,11.79954925,84.749,84.716,0.49377262]
["bitfinex","SOLUSD",1771664287203,29.49678485,84.755,84.716,0.49377262]
["bitfinex","SOLUSD",1771664287204,4.28918697,84.74,84.716,0.49377262]
["bitfinex","SOLUSD",1771664287400,11.80094171,84.739,84.716,0.49377262]
["bitfinex","SOLUSD",1771664288686,4.28398808,84.75,84.716,0.49377262]
["bitfinex","SOLUSD",1771664289091,4.28398808,84.74,84.716,0.49377262]
["bitfinex","SOLUSD",1771664289406,4.28398808,84.74,84.711,11.80481656]
["bitfinex","SOLUSD",1771664289407,0.4910412,84.755,84.721,0.47518853]
["bitfinex","SOLUSD",1771664289696,0.4910412,84.739,84.716,0.47518853]
["bitfinex","SOLUSD",1771664290104,4.28398808,84.73,84.716,0.47518853]
["bitfinex","SOLUSD",1771664290403,4.77502928,84.73,84.716,0.47518853]
["bitfinex","SOLUSD",1771664290803,0.4910412,84.73,84.716,0.47518853]
["bitfinex","SOLUSD",1771664291205,0.4910412,84.729,84.712,11.80457746]
["bitfinex","SOLUSD",1771664291413,0.4910412,84.719,84.702,11.806079]
["bitfinex","SOLUSD",1771664291703,0.4910412,84.719,84.698,0.47518853]
["bitfinex","SOLUSD",1771664292490,0.4910412,84.719,84.699,11.80651483]
["bitfinex","SOLUSD",1771664292711,0.4910412,84.719,84.699,12.28170336]
["bitfinex","SOLUSD",1771664293004,0.4910412,84.719,84.7,0.47518853]
["bitfinex","SOLUSD",1771664294807,0.4910412,84.719,84.701,11.80623605]
["bitfinex","SOLUSD",1771664295193,0.4910412,84.728,84.702,0.47518853]
["bitfinex","SOLUSD",1771664299008,6.16684402,84.769,84.721,0.47518853]
["bitfinex","SOLUSD",1771664299208,0.4910412,84.795,84.721,0.28432314]
["bitfinex","SOLUSD",1771664299510,0.5,84.809,84.77,4.28398808]
["bitfinex","SOLUSD",1771664299697,0.5,84.809,84.749,18.12040995]
["bitfinex","SOLUSD",1771664299897,0.5,84.809,84.77,4.28398808]
["bitfinex","SOLUSD",1771664300091,0.5,84.828,84.78,4.28398808]
["bitfinex","SOLUSD",1771664300407,0.5,84.819,84.78,4.28398808]
["bitfinex","SOLUSD",1771664300610,0.5,84.819,84.79,4.28398808]
["bitfinex","SOLUSD",1771664300819,0.5,84.819,84.761,5.64518502]
["bitfinex","SOLUSD",1771664301106,0.5,84.809,84.775,11.79582229]
["bitfinex","SOLUSD",1771664301489,0.5,84.809,84.78,4.28398808]
["bitfinex","SOLUSD",1771664301693,11.78824367,84.831,84.79,4.28398808]
["bitfinex","SOLUSD",1771664301694,0.5,84.819,84.79,4.28398808]
["bitfinex","SOLUSD",1771664302799,0.5,84.819,84.78,4.28398808]
["bitfinex","SOLUSD",1771664303311,0.5,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1771664306499,0.5,84.819,84.79,4.28398808]
["bitfinex","SOLUSD",1771664307701,0.5,84.829,84.8,4.28398808]
["bitfinex","SOLUSD",1771664308718,0.5,84.827,84.8,4.28398808]
["bitfinex","SOLUSD",1771664309210,0.5,84.827,84.789,11.79393797]
["bitfinex","SOLUSD",1771664309518,0.5,84.827,84.8,4.28398808]
["bitfinex","SOLUSD",1771664311101,0.5,84.827,84.8,16.07641521]
["bitfinex","SOLUSD",1771664313821,0.5,84.827,84.8,4.28398808]
["bitfinex","SOLUSD",1771664317306,11.78883832,84.826,84.771,29.4909664]
["bitfinex","SOLUSD",1771664317515,0.5,84.825,84.79,4.28398808]
["bitfinex","SOLUSD",1771664317714,0.5,84.825,84.8,4.28398808]
["bitfinex","SOLUSD",1771664319828,0.5,84.823,84.79,4.28398808]
["bitfinex","SOLUSD",1771664322539,0.5,84.823,84.791,11.79370452]
["bitfinex","SOLUSD",1771664322744,0.5,84.821,84.791,11.79370452]
["bitfinex","SOLUSD",1771664327447,0.5,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1771664330244,0.5,84.817,84.791,11.79370452]
["bitfinex","SOLUSD",1771664332048,10.78983118,84.819,84.793,0.47219694]
["bitfinex","SOLUSD",1771664332252,11.78842141,84.829,84.793,0.47219694]
["bitfinex","SOLUSD",1771664333149,11.78842141,84.829,84.794,11.79328726]
["bitfinex","SOLUSD",1771664333351,11.78842141,84.829,84.795,0.47219694]
["bitfinex","SOLUSD",1771664334034,0.48846956,84.828,84.795,0.47219694]
["bitfinex","SOLUSD",1771664334628,0.48846956,84.826,84.795,0.47219694]
["bitfinex","SOLUSD",1771664337345,11.7889773,84.825,84.795,0.47219694]
["bitfinex","SOLUSD",1771664337542,0.48846956,84.824,84.795,0.47219694]
["bitfinex","SOLUSD",1771664339951,0.48846956,84.822,84.795,0.47219694]
["bitfinex","SOLUSD",1771664340327,0.48846956,84.822,84.79,12.26601734]
["bitfinex","SOLUSD",1771664340749,0.48846956,84.822,84.791,0.47219694]
["bitfinex","SOLUSD",1771664340949,0.48846956,84.822,84.801,0.47219694]
["bitfinex","SOLUSD",1771664342230,0.48846956,84.822,84.803,0.47219694]
["bitfinex","SOLUSD",1771664347755,0.47462376,84.821,84.791,0.45988092]
["bitfinex","SOLUSD",1771664348249,11.78882049,84.827,84.793,0.45988092]
["bitfinex","SOLUSD",1771664348839,0.47462376,84.826,84.793,0.45988092]
["bitfinex","SOLUSD",1771664349945,0.47462376,84.826,84.795,0.45131886]
["bitfinex","SOLUSD",1771664351654,0.47200054,84.824,84.792,62.2]
["bitfinex","SOLUSD",1771664351856,0.47200054,84.809,84.792,61.7]
["bitfinex","SOLUSD",1771664352159,0.47200054,84.808,84.792,61.7]
["bitfinex","SOLUSD",1771664352456,0.47200054,84.808,84.779,0.45131886]
["bitfinex","SOLUSD",1771664352843,0.47200054,84.808,84.774,0.45131886]
["bitfinex","SOLUSD",1771664353040,0.47200054,84.808,84.776,0.45131886]
["bitfinex","SOLUSD",1771664353241,0.47200054,84.808,84.781,0.45131886]
["bitfinex","SOLUSD",1771664360570,0.47200054,84.806,84.781,0.45131886]
["bitfinex","SOLUSD",1771664365659,4.27558148,84.8,84.765,73.49719986]
["bitfinex","SOLUSD",1771664365879,0.47200054,84.799,84.766,0.45131886]
["bitfinex","SOLUSD",1771664366277,0.47200054,84.799,84.768,0.45131886]
["bitfinex","SOLUSD",1771664369283,0.47200054,84.823,84.791,0.45131886]
["bitfinex","SOLUSD",1771664371563,0.47200054,84.821,84.793,0.45131886]
["bitfinex","SOLUSD",1771664374891,0.47200054,84.821,84.794,11.79328726]
["bitfinex","SOLUSD",1771664375082,0.47200054,84.821,84.795,0.45131886]
["bitfinex","SOLUSD",1771664380099,0.47200054,84.821,84.797,0.50097397]
["bitfinex","SOLUSD",1771664382690,0.51584937,84.826,84.797,0.50097397]
["bitfinex","SOLUSD",1771664382894,0.51584937,84.826,84.801,0.50097397]
["bitfinex","SOLUSD",1771664385097,0.51584937,84.824,84.801,0.50097397]
["bitfinex","SOLUSD",1771664389885,11.78925527,84.823,84.801,0.50097397]
["bitfinex","SOLUSD",1771664390085,0.51584937,84.822,84.801,0.50097397]
["bitfinex","SOLUSD",1771664394903,0.51584937,84.822,84.802,12.29314868]
["bitfinex","SOLUSD",1771664395283,0.51584937,84.822,84.803,0.50097397]
["bitfinex","SOLUSD",1771664395489,0.51584937,84.819,84.786,0.50097397]
["bitfinex","SOLUSD",1771664396501,11.78995024,84.818,84.787,0.50097397]
["bitfinex","SOLUSD",1771664396686,0.51584937,84.817,84.787,0.50097397]
["bitfinex","SOLUSD",1771664397704,11.79022825,84.816,84.789,0.50097397]
["bitfinex","SOLUSD",1771664397888,0.51584937,84.815,84.789,0.50097397]
["bitfinex","SOLUSD",1771664400113,0.51584937,84.813,84.789,0.50097397]
["bitfinex","SOLUSD",1771664401304,0.51584937,84.827,84.791,0.50097397]
["bitfinex","SOLUSD",1771664402809,0.51584937,84.825,84.793,0.50097397]
["bitfinex","SOLUSD",1771664404003,0.51584937,84.823,84.795,0.50097397]
["bitfinex","SOLUSD",1771664404310,0.51584937,84.823,84.794,11.79328726]
["bitfinex","SOLUSD",1771664404711,4.27667763,84.81,84.777,0.50097397]
["bitfinex","SOLUSD",1771664404910,0.51584937,84.799,84.762,0.50097397]
["bitfinex","SOLUSD",1771664407014,0.51584937,84.799,84.771,0.50097397]
["bitfinex","SOLUSD",1771664407317,11.79187256,84.805,84.781,0.50097397]
["bitfinex","SOLUSD",1771664407700,0.51207556,84.829,84.791,0.54545591]
["bitfinex","SOLUSD",1771664407898,0.51207556,84.829,84.79,4.27667763]
["bitfinex","SOLUSD",1771664407899,0.51207556,84.829,84.801,0.54545591]
["bitfinex","SOLUSD",1771664409409,0.51494477,84.819,84.791,11.79357749]
["bitfinex","SOLUSD",1771664409630,0.51494477,84.819,84.79,0.5246684]
["bitfinex","SOLUSD",1771664410501,0.51494477,84.819,84.791,0.5246684]
["bitfinex","SOLUSD",1771664410716,0.51494477,84.827,84.791,0.5246684]
["bitfinex","SOLUSD",1771664411712,0.51494477,84.827,84.801,0.5246684]
["bitfinex","SOLUSD",1771664412109,11.78883832,84.826,84.801,0.5246684]
["bitfinex","SOLUSD",1771664412418,0.1,84.83,84.801,0.5246684]
["bitfinex","SOLUSD",1771664413123,0.61494477,84.83,84.801,0.5246684]
["bitfinex","SOLUSD",1771664413510,0.61494477,84.83,84.803,0.5246684]
["bitfinex","SOLUSD",1771664416008,0.61494477,84.83,84.805,0.5246684]
["bitfinex","SOLUSD",1771664419321,0.61494477,84.83,84.806,11.79161851]
["bitfinex","SOLUSD",1771664419621,0.61494477,84.83,84.807,0.5246684]
["bitfinex","SOLUSD",1771664419820,0.61494477,84.83,84.806,11.79161851]
["bitfinex","SOLUSD",1771664420021,0.61494477,84.83,84.807,0.5246684]
["bitfinex","SOLUSD",1771664420225,4.89031726,84.83,84.807,0.5246684]
["bitfinex","SOLUSD",1771664420424,0.51494477,84.829,84.807,0.5246684]
["bitfinex","SOLUSD",1771664422029,0.51494477,84.829,84.809,0.5246684]
["bitfinex","SOLUSD",1771664423234,0.51494477,84.829,84.803,0.5246684]
["bitfinex","SOLUSD",1771664424137,0.51494477,84.829,84.805,0.5246684]
["bitfinex","SOLUSD",1771664425637,0.51494477,84.829,84.806,11.79161851]
["bitfinex","SOLUSD",1771664425840,0.51494477,84.829,84.807,0.5246684]
["bitfinex","SOLUSD",1771664431037,0.1,84.83,84.809,0.5246684]
["bitfinex","SOLUSD",1771664431338,0.51494477,84.829,84.809,0.5246684]
["bitfinex","SOLUSD",1771664435344,0.1,84.83,84.811,0.5246684]
["bitfinex","SOLUSD",1771664437237,0.1,84.83,84.812,11.79078432]
["bitfinex","SOLUSD",1771664437444,0.1,84.83,84.813,0.5246684]
["bitfinex","SOLUSD",1771664440146,0.1,84.83,84.815,0.57660655]
["bitfinex","SOLUSD",1771664454356,0.1,84.83,84.816,11.79022825]
["bitfinex","SOLUSD",1771664454552,0.1,84.83,84.817,0.57660655]
["bitfinex","SOLUSD",1771664454758,0.1,84.83,84.821,0.57660655]
["bitfinex","SOLUSD",1771664461941,0.1,84.83,84.817,0.57660655]
["bitfinex","SOLUSD",1771664466865,0.1,84.83,84.818,11.78995024]
["bitfinex","SOLUSD",1771664467050,0.1,84.83,84.819,0.57660655]
["bitfinex","SOLUSD",1771664467258,0.58246664,84.829,84.814,0.57660655]
["bitfinex","SOLUSD",1771664469771,0.58246664,84.829,84.815,11.79036726]
["bitfinex","SOLUSD",1771664470175,0.58246664,84.829,84.802,29.48014322]
["bitfinex","SOLUSD",1771664470176,0.58679239,84.819,84.781,0.56659175]
["bitfinex","SOLUSD",1771664470670,0.58679239,84.819,84.791,0.56659175]
["bitfinex","SOLUSD",1771664471252,0.58679239,84.819,84.801,0.56659175]
["bitfinex","SOLUSD",1771664471854,0.1,84.83,84.811,0.56659175]
["bitfinex","SOLUSD",1771664472672,29.47105353,84.829,84.793,0.56659175]
["bitfinex","SOLUSD",1771664472974,29.47105353,84.829,84.766,41.29013991]
["bitfinex","SOLUSD",1771664472975,4.27452736,84.82,84.781,0.56659175]
["bitfinex","SOLUSD",1771664473976,0.58679239,84.817,84.783,0.56659175]
["bitfinex","SOLUSD",1771664474662,0.58679239,84.817,84.782,11.79495647]
["bitfinex","SOLUSD",1771664474863,0.58679239,84.799,84.764,0.56659175]
["bitfinex","SOLUSD",1771664475057,0.58679239,84.817,84.771,0.56659175]
["bitfinex","SOLUSD",1771664475270,0.58679239,84.809,84.771,0.56659175]
["bitfinex","SOLUSD",1771664475858,0.58679239,84.807,84.773,0.56659175]
["bitfinex","SOLUSD",1771664476475,0.58679239,84.807,84.772,11.79634785]
["bitfinex","SOLUSD",1771664476778,0.58679239,84.807,84.773,0.56659175]
["bitfinex","SOLUSD",1771664478379,0.58679239,84.805,84.775,0.56659175]
["bitfinex","SOLUSD",1771664480384,0.58679239,84.805,84.777,0.56659175]
["bitfinex","SOLUSD",1771664481477,0.58679239,84.816,84.791,0.56659175]
["bitfinex","SOLUSD",1771664481669,0.58679239,84.825,84.791,0.56659175]
["bitfinex","SOLUSD",1771664482487,0.58679239,84.825,84.793,0.56659175]
["bitfinex","SOLUSD",1771664483657,0.1,84.84,84.792,11.79356543]
["bitfinex","SOLUSD",1771664483658,0.1,84.84,84.81,4.27452736]
["bitfinex","SOLUSD",1771664483857,0.1,84.84,84.811,0.58679239]
["bitfinex","SOLUSD",1771664484692,0.1,84.84,84.813,0.58679239]
["bitfinex","SOLUSD",1771664484693,4.37452736,84.84,84.813,0.58679239]
["bitfinex","SOLUSD",1771664485679,0.04071956,84.839,84.813,0.58679239]
["bitfinex","SOLUSD",1771664487171,0.04071956,84.839,84.814,11.79050628]
["bitfinex","SOLUSD",1771664487358,0.04071956,84.839,84.815,0.58679239]
["bitfinex","SOLUSD",1771664493688,0.04071956,84.839,84.817,0.58679239]
["bitfinex","SOLUSD",1771664493871,0.1,84.84,84.821,0.58679239]
["bitfinex","SOLUSD",1771664495287,0.04887018,84.839,84.821,0.58679239]
["bitfinex","SOLUSD",1771664496302,0.04887018,84.839,84.816,74.07702064]
["bitfinex","SOLUSD",1771664496688,0.04887018,84.839,84.817,0.58679239]
["bitfinex","SOLUSD",1771664498468,0.1,84.84,84.817,0.58679239]
["bitfinex","SOLUSD",1771664498675,0.05188451,84.839,84.821,0.60221687]
["bitfinex","SOLUSD",1771664498892,0.1,84.84,84.821,0.60221687]
["bitfinex","SOLUSD",1771664499891,0.05261343,84.839,84.817,61.11320762]
["bitfinex","SOLUSD",1771664500976,0.05261343,84.839,84.8,4.27452736]
["bitfinex","SOLUSD",1771664501178,0.55728371,84.829,84.792,11.79356543]
["bitfinex","SOLUSD",1771664501887,0.55728371,84.827,84.792,11.79356543]
["bitfinex","SOLUSD",1771664502799,0.55728371,84.827,84.8,4.27452736]
["bitfinex","SOLUSD",1771664503014,4.37452736,84.84,84.801,0.60221687]
["bitfinex","SOLUSD",1771664503300,0.1,84.84,84.811,0.60221687]
["bitfinex","SOLUSD",1771664503477,0.55728371,84.839,84.811,0.60221687]
["bitfinex","SOLUSD",1771664504091,0.55728371,84.837,84.812,0.60221687]
["bitfinex","SOLUSD",1771664505590,0.55728371,84.837,84.814,0.60221687]
["bitfinex","SOLUSD",1771664507683,0.65728371,84.84,84.816,0.60221687]
["bitfinex","SOLUSD",1771664507885,0.1,84.84,84.821,0.60221687]
["bitfinex","SOLUSD",1771664508091,11.7870319,84.839,84.821,0.60221687]
["bitfinex","SOLUSD",1771664508390,0.1,84.84,84.821,0.60221687]
["bitfinex","SOLUSD",1771664510493,0.1,84.84,84.822,11.78939426]
["bitfinex","SOLUSD",1771664510695,0.1,84.84,84.823,0.60221687]
["bitfinex","SOLUSD",1771664514205,0.1,84.84,84.824,11.78911628]
["bitfinex","SOLUSD",1771664514393,0.55728371,84.839,84.801,90.59384415]
["bitfinex","SOLUSD",1771664514593,0.55728371,84.839,84.801,29.48063653]
["bitfinex","SOLUSD",1771664515709,0.55728371,84.839,84.802,11.79217471]
["bitfinex","SOLUSD",1771664516010,0.55728371,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1771664516703,0.55728371,84.819,84.802,11.79217471]
["bitfinex","SOLUSD",1771664516916,0.55728371,84.819,84.794,11.79323637]
["bitfinex","SOLUSD",1771664517622,0.55728371,84.819,84.794,12.39545324]
["bitfinex","SOLUSD",1771664519021,0.55728371,84.819,84.795,0.60221687]
["bitfinex","SOLUSD",1771664520906,0.55728371,84.819,84.79,4.27452736]
["bitfinex","SOLUSD",1771664520907,0.55728371,84.819,84.797,0.60221687]
["bitfinex","SOLUSD",1771664532919,29.46827445,84.837,84.797,0.60221687]
["bitfinex","SOLUSD",1771664533105,0.59193181,84.819,84.792,0.57787208]
["bitfinex","SOLUSD",1771664536297,0.59193181,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1771664536298,0.59193181,84.819,84.794,0.57787208]
["bitfinex","SOLUSD",1771664538210,11.78750065,84.836,84.81,4.27657203]
["bitfinex","SOLUSD",1771664538416,0.1,84.84,84.812,11.79078432]
["bitfinex","SOLUSD",1771664538621,0.1,84.84,84.813,0.57787208]
["bitfinex","SOLUSD",1771664540226,0.1,84.84,84.821,0.57787208]
["bitfinex","SOLUSD",1771664541324,4.96850384,84.84,84.812,11.79071792]
["bitfinex","SOLUSD",1771664541628,0.59193181,84.839,84.806,11.79153786]
["bitfinex","SOLUSD",1771664542126,0.59193181,84.839,84.81,4.27657203]
["bitfinex","SOLUSD",1771664543330,0.59193181,84.837,84.811,0.57787208]
["bitfinex","SOLUSD",1771664544732,11.78744872,84.836,84.811,0.57787208]
["bitfinex","SOLUSD",1771664545031,0.59193181,84.835,84.811,0.57787208]
["bitfinex","SOLUSD",1771664545828,0.59193181,84.835,84.812,11.79078432]
["bitfinex","SOLUSD",1771664546132,0.59193181,84.835,84.813,0.57787208]
["bitfinex","SOLUSD",1771664548910,0.59193181,84.835,84.815,0.57787208]
["bitfinex","SOLUSD",1771664549431,0.59193181,84.833,84.811,11.79092334]
["bitfinex","SOLUSD",1771664549829,0.59193181,84.833,84.812,0.57787208]
["bitfinex","SOLUSD",1771664550210,0.59193181,84.833,84.807,0.57787208]
["bitfinex","SOLUSD",1771664553034,0.59193181,84.833,84.811,0.57787208]
["bitfinex","SOLUSD",1771664556433,0.59193181,84.833,84.813,0.57787208]
["bitfinex","SOLUSD",1771664561653,0.59193181,84.833,84.814,11.79050628]
["bitfinex","SOLUSD",1771664561829,0.59193181,84.833,84.815,0.59734509]
["bitfinex","SOLUSD",1771664567729,0.59193181,84.833,84.817,0.59734509]
["bitfinex","SOLUSD",1771664568954,0.1,84.84,84.819,0.59734509]
["bitfinex","SOLUSD",1771664570155,0.71222972,84.84,84.819,0.59734509]
["bitfinex","SOLUSD",1771664570451,0.71222972,84.84,84.821,0.59734509]
["bitfinex","SOLUSD",1771664571654,0.1,84.84,84.821,0.59734509]
["bitfinex","SOLUSD",1771664575635,0.71222972,84.84,84.821,0.59734509]
["bitfinex","SOLUSD",1771664589666,0.1,84.85,84.824,0.62253997]
["bitfinex","SOLUSD",1771664589667,0.74950595,84.85,84.824,0.62253997]
["bitfinex","SOLUSD",1771664589962,0.74950595,84.85,84.831,0.62253997]
["bitfinex","SOLUSD",1771664591763,0.1,84.85,84.831,0.62253997]
["bitfinex","SOLUSD",1771664593666,0.64950595,84.864,84.833,0.62253997]
["bitfinex","SOLUSD",1771664595065,11.78288127,84.869,84.841,0.62253997]
["bitfinex","SOLUSD",1771664595244,11.78288127,84.869,84.851,0.62253997]
["bitfinex","SOLUSD",1771664595869,0.64950595,84.868,84.851,0.62253997]
["bitfinex","SOLUSD",1771664597051,11.78340766,84.866,84.851,0.62253997]
["bitfinex","SOLUSD",1771664597655,0.64950595,84.868,84.851,0.62253997]
["bitfinex","SOLUSD",1771664597969,0.64950595,84.872,84.851,0.62253997]
["bitfinex","SOLUSD",1771664598971,0.64950595,84.872,84.853,0.62253997]
["bitfinex","SOLUSD",1771664601367,0.64950595,84.869,84.853,0.62253997]
["bitfinex","SOLUSD",1771664602263,0.64950595,84.864,84.853,0.62253997]
["bitfinex","SOLUSD",1771664602469,0.64950595,84.864,84.845,0.62253997]
["bitfinex","SOLUSD",1771664604462,0.64950595,84.869,84.846,11.78605944]
["bitfinex","SOLUSD",1771664604784,0.64950595,84.869,84.847,0.62253997]
["bitfinex","SOLUSD",1771664605365,0.64950595,84.873,84.847,0.62253997]
["bitfinex","SOLUSD",1771664605670,0.64950595,84.873,84.848,11.78578163]
["bitfinex","SOLUSD",1771664605870,0.64950595,84.869,84.849,0.62253997]
["bitfinex","SOLUSD",1771664608077,1e-08,84.865,84.851,0.62253997]
["bitfinex","SOLUSD",1771664608257,0.64950595,84.881,84.85,77.16957066]
["bitfinex","SOLUSD",1771664608258,0.64950595,84.893,84.853,0.62253997]
["bitfinex","SOLUSD",1771664608461,0.64950595,84.893,84.871,0.62253997]
["bitfinex","SOLUSD",1771664608966,0.64950595,84.901,84.871,0.62253997]
["bitfinex","SOLUSD",1771664610370,0.64950595,84.899,84.873,0.62253997]
["bitfinex","SOLUSD",1771664610986,0.64950595,84.899,84.86,33.73111867]
["bitfinex","SOLUSD",1771664610987,0.64950595,84.889,84.86,0.62253997]
["bitfinex","SOLUSD",1771664611485,0.64950595,84.889,84.854,0.62253997]
["bitfinex","SOLUSD",1771664611986,0.64950595,84.889,84.854,11.78494826]
["bitfinex","SOLUSD",1771664612177,0.64950595,84.889,84.855,0.62253997]
["bitfinex","SOLUSD",1771664612982,0.64950595,84.889,84.857,0.62253997]
["bitfinex","SOLUSD",1771664615104,0.64950595,84.896,84.871,0.62253997]
["bitfinex","SOLUSD",1771664615394,0.64950595,84.889,84.862,11.78383728]
["bitfinex","SOLUSD",1771664616671,0.64950595,84.889,84.862,12.40637725]
["bitfinex","SOLUSD",1771664616995,0.64950595,84.889,84.852,29.46300877]
["bitfinex","SOLUSD",1771664616996,0.64950595,84.889,84.863,0.62253997]
["bitfinex","SOLUSD",1771664619075,0.64950595,84.889,84.865,0.63339424]
["bitfinex","SOLUSD",1771664631687,0.64950595,84.889,84.867,0.63339424]
["bitfinex","SOLUSD",1771664632486,0.68226003,84.879,84.854,11.78480989]
["bitfinex","SOLUSD",1771664632708,0.68226003,84.869,84.845,0.63339424]
["bitfinex","SOLUSD",1771664633002,0.68226003,84.869,84.845,12.41954252]
["bitfinex","SOLUSD",1771664633688,0.68226003,84.869,84.841,0.63339424]
["bitfinex","SOLUSD",1771664633887,0.68226003,84.867,84.841,0.63339424]
["bitfinex","SOLUSD",1771664634087,0.68226003,84.867,84.851,0.63339424]
["bitfinex","SOLUSD",1771664636010,0.68226003,84.867,84.852,12.41862028]
["bitfinex","SOLUSD",1771664637506,0.68226003,84.867,84.853,0.63339424]
["bitfinex","SOLUSD",1771664639292,0.68226003,84.879,84.853,0.63339424]
["bitfinex","SOLUSD",1771664639695,0.68226003,84.889,84.861,0.63339424]
["bitfinex","SOLUSD",1771664641101,0.68226003,84.893,84.861,0.63339424]
["bitfinex","SOLUSD",1771664642712,0.68226003,84.891,84.863,0.63339424]
["bitfinex","SOLUSD",1771664644611,0.68226003,84.891,84.864,11.78355957]
["bitfinex","SOLUSD",1771664644794,0.68226003,84.889,84.865,0.63339424]
["bitfinex","SOLUSD",1771664646708,0.68226003,84.889,84.866,11.78328187]
["bitfinex","SOLUSD",1771664646917,0.68226003,84.889,84.867,0.63339424]
["bitfinex","SOLUSD",1771664656127,0.68226003,84.889,84.863,0.64701171]
["bitfinex","SOLUSD",1771664656306,0.68226003,84.889,84.861,11.78397614]
["bitfinex","SOLUSD",1771664656513,0.68226003,84.889,84.862,0.64701171]
["bitfinex","SOLUSD",1771664657409,0.68226003,84.889,84.863,11.78369843]
["bitfinex","SOLUSD",1771664658830,0.64576568,84.887,84.854,61.11320762]
["bitfinex","SOLUSD",1771664659221,0.64576568,84.879,84.854,61.11320762]
["bitfinex","SOLUSD",1771664659424,0.64576568,84.879,84.854,12.43195997]
["bitfinex","SOLUSD",1771664659625,0.64576568,84.879,84.855,0.64701171]
["bitfinex","SOLUSD",1771664660519,0.64576568,84.879,84.856,11.7846705]
["bitfinex","SOLUSD",1771664660831,0.64576568,84.879,84.857,0.64701171]
["bitfinex","SOLUSD",1771664661931,0.64576568,84.878,84.853,0.64701171]
["bitfinex","SOLUSD",1771664662231,0.64576568,84.878,84.851,11.78527564]
["bitfinex","SOLUSD",1771664663230,0.64576568,84.869,84.845,11.78609573]
["bitfinex","SOLUSD",1771664663448,0.64576568,84.869,84.836,11.78738299]
["bitfinex","SOLUSD",1771664663745,0.64576568,84.869,84.84,4.26955311]
["bitfinex","SOLUSD",1771664666132,0.64576568,84.867,84.841,0.64701171]
["bitfinex","SOLUSD",1771664666844,0.64576568,84.867,84.842,0.64701171]
["bitfinex","SOLUSD",1771664668540,0.64576568,84.867,84.844,0.64701171]
["bitfinex","SOLUSD",1771664670528,0.64576568,84.867,84.845,11.78619836]
["bitfinex","SOLUSD",1771664670950,41.24148656,84.866,84.822,0.64701171]
["bitfinex","SOLUSD",1771664671153,0.64576568,84.849,84.822,0.64701171]
["bitfinex","SOLUSD",1771664673034,0.64576568,84.847,84.822,0.64701171]
["bitfinex","SOLUSD",1771664676044,11.78605944,84.846,84.822,0.64701171]
["bitfinex","SOLUSD",1771664676464,12.43182512,84.846,84.822,0.64701171]
["bitfinex","SOLUSD",1771664677145,0.64576568,84.845,84.822,0.64701171]
["bitfinex","SOLUSD",1771664680252,0.64576568,84.845,84.783,61.11320762]
["bitfinex","SOLUSD",1771664680253,0.70386407,84.829,84.791,0.70062179]
["bitfinex","SOLUSD",1771664680464,0.70386407,84.824,84.791,0.70062179]
["bitfinex","SOLUSD",1771664684855,4.26955311,84.82,84.793,0.70062179]
["bitfinex","SOLUSD",1771664685255,4.97341718,84.82,84.793,0.70062179]
["bitfinex","SOLUSD",1771664685767,4.97341718,84.81,84.787,11.79417558]
["bitfinex","SOLUSD",1771664685966,0.70386407,84.809,84.788,0.70062179]
["bitfinex","SOLUSD",1771664687574,0.70386407,84.809,84.79,0.70062179]
["bitfinex","SOLUSD",1771664688152,4.26955311,84.81,84.79,0.70062179]
["bitfinex","SOLUSD",1771664688347,0.70386407,84.813,84.79,0.70062179]
["bitfinex","SOLUSD",1771664689565,0.70386407,84.813,84.792,0.70062179]
["bitfinex","SOLUSD",1771664690855,0.70386407,84.815,84.792,0.70062179]
["bitfinex","SOLUSD",1771664691051,0.70386407,84.833,84.794,0.70062179]
["bitfinex","SOLUSD",1771664691282,0.70386407,84.829,84.794,0.70062179]
["bitfinex","SOLUSD",1771664692181,0.70386407,84.819,84.794,0.70062179]
["bitfinex","SOLUSD",1771664696879,0.70386407,84.809,84.79,0.70062179]
["bitfinex","SOLUSD",1771664698181,0.70386407,84.809,84.792,0.70062179]
["bitfinex","SOLUSD",1771664700390,4.26955311,84.81,84.781,61.11320762]
["bitfinex","SOLUSD",1771664700391,0.70386407,84.799,84.781,61.11320762]
["bitfinex","SOLUSD",1771664700686,0.70386407,84.789,84.77,11.99662029]
["bitfinex","SOLUSD",1771664701063,0.70386407,84.789,84.77,12.69724208]
["bitfinex","SOLUSD",1771664701265,0.70386407,84.789,84.771,0.70062179]
["bitfinex","SOLUSD",1771664701685,0.70386407,84.789,84.773,0.70062179]
["bitfinex","SOLUSD",1771664702062,0.70386407,84.794,84.773,0.70062179]
["bitfinex","SOLUSD",1771664702987,4.97341718,84.79,84.773,0.70062179]
["bitfinex","SOLUSD",1771664704283,0.70386407,84.789,84.773,0.70062179]
["bitfinex","SOLUSD",1771664707088,0.70386407,84.799,84.775,0.70062179]
["bitfinex","SOLUSD",1771664707290,29.47339602,84.823,84.78,4.26955311]
["bitfinex","SOLUSD",1771664707593,12.48100441,84.822,84.791,0.70062179]
["bitfinex","SOLUSD",1771664708272,0.69161015,84.821,84.791,0.70062179]
["bitfinex","SOLUSD",1771664710691,11.78967224,84.82,84.801,0.67771939]
["bitfinex","SOLUSD",1771664714190,11.78842141,84.829,84.801,0.67771939]
["bitfinex","SOLUSD",1771664714694,0.70079261,84.828,84.801,0.67771939]
["bitfinex","SOLUSD",1771664715488,0.70079261,84.828,84.775,61.11320762]
["bitfinex","SOLUSD",1771664715489,0.70079261,84.819,84.781,0.67771939]
["bitfinex","SOLUSD",1771664716290,0.70079261,84.817,84.783,0.67771939]
["bitfinex","SOLUSD",1771664718881,0.70079261,84.817,84.785,0.67771939]
["bitfinex","SOLUSD",1771664719995,0.70079261,84.817,84.787,0.67771939]
["bitfinex","SOLUSD",1771664721803,0.70079261,84.817,84.789,0.67771939]
["bitfinex","SOLUSD",1771664724907,0.70079261,84.817,84.791,0.67771939]
["bitfinex","SOLUSD",1771664726804,0.70079261,84.815,84.791,0.67771939]
["bitfinex","SOLUSD",1771664730304,0.70079261,84.809,84.786,0.67771939]
["bitfinex","SOLUSD",1771664730485,0.70079261,84.799,84.777,0.67771939]
["bitfinex","SOLUSD",1771664730685,0.70079261,84.799,84.771,0.67771939]
["bitfinex","SOLUSD",1771664731282,4.27704355,84.8,84.77,11.99653878]
["bitfinex","SOLUSD",1771664731283,4.27704355,84.78,84.77,0.2]
["bitfinex","SOLUSD",1771664731587,0.70079261,84.779,84.77,0.2]
["bitfinex","SOLUSD",1771664735318,0.70079261,84.784,84.77,0.2]
["bitfinex","SOLUSD",1771664738688,4.27704355,84.84,84.77,0.2]
["bitfinex","SOLUSD",1771664738689,4.27704355,84.81,84.772,0.69458711]
["bitfinex","SOLUSD",1771664738909,0.68725106,84.799,84.772,0.69458711]
["bitfinex","SOLUSD",1771664739092,0.68725106,84.809,84.772,0.69458711]
["bitfinex","SOLUSD",1771664742304,11.79134043,84.808,84.772,0.69458711]
["bitfinex","SOLUSD",1771664742504,0.68725106,84.807,84.772,0.69458711]
["bitfinex","SOLUSD",1771664742884,0.68725106,84.807,84.774,0.69458711]
["bitfinex","SOLUSD",1771664744917,0.68725106,84.805,84.774,0.69458711]
["bitfinex","SOLUSD",1771664745998,0.68725106,84.803,84.774,0.69458711]
["bitfinex","SOLUSD",1771664748613,11.79217471,84.802,84.774,0.69458711]
["bitfinex","SOLUSD",1771664748915,12.47942577,84.802,84.774,0.69458711]
["bitfinex","SOLUSD",1771664749715,0.68725106,84.801,84.774,0.69458711]
["bitfinex","SOLUSD",1771664750924,0.68725106,84.789,84.774,0.69458711]
["bitfinex","SOLUSD",1771664754031,0.68725106,84.794,84.774,0.69458711]
["bitfinex","SOLUSD",1771664760718,4.96429461,84.81,84.776,0.69458711]
["bitfinex","SOLUSD",1771664760938,0.68725106,84.81,84.781,0.69458711]
["bitfinex","SOLUSD",1771664761638,0.68725106,84.817,84.781,0.69458711]
["bitfinex","SOLUSD",1771664762944,0.68725106,84.815,84.783,0.69458711]
["bitfinex","SOLUSD",1771664765041,0.68725106,84.813,84.783,0.69458711]
["bitfinex","SOLUSD",1771664766154,4.27704355,84.81,84.783,0.69458711]
["bitfinex","SOLUSD",1771664766331,0.68725106,84.809,84.783,0.69458711]
["bitfinex","SOLUSD",1771664767362,0.68725106,84.807,84.783,0.69458711]
["bitfinex","SOLUSD",1771664772476,0.68725106,84.807,84.784,11.79467824]
["bitfinex","SOLUSD",1771664772753,0.68725106,84.807,84.785,0.6702031]
["bitfinex","SOLUSD",1771664774762,4.98862383,84.81,84.785,0.6702031]
["bitfinex","SOLUSD",1771664774964,12.50247744,84.812,84.785,0.6702031]
["bitfinex","SOLUSD",1771664775665,0.71158028,84.811,84.785,0.6702031]
["bitfinex","SOLUSD",1771664778264,11.79106237,84.81,84.785,0.6702031]
["bitfinex","SOLUSD",1771664778758,12.50264265,84.81,84.785,0.6702031]
["bitfinex","SOLUSD",1771664778951,0.71158028,84.809,84.785,0.6702031]
["bitfinex","SOLUSD",1771664783869,0.71158028,84.807,84.785,0.6702031]
["bitfinex","SOLUSD",1771664784075,11.79134043,84.808,84.78,11.79520373]
["bitfinex","SOLUSD",1771664784076,0.71158028,84.799,84.78,11.79520373]
["bitfinex","SOLUSD",1771664785271,0.71158028,84.799,84.78,12.46540683]
["bitfinex","SOLUSD",1771664785475,0.71158028,84.799,84.781,0.6702031]
["bitfinex","SOLUSD",1771664786368,0.71158028,84.815,84.781,0.6702031]
["bitfinex","SOLUSD",1771664786568,4.27778926,84.81,84.781,0.6702031]
["bitfinex","SOLUSD",1771664787077,4.27778926,84.81,84.783,0.6702031]
["bitfinex","SOLUSD",1771664787371,4.98936954,84.81,84.783,0.6702031]
["bitfinex","SOLUSD",1771664787775,0.71158028,84.81,84.783,0.6702031]
["bitfinex","SOLUSD",1771664788965,0.71158028,84.81,84.778,29.48878246]
["bitfinex","SOLUSD",1771664788966,0.71158028,84.814,84.785,0.6702031]
["bitfinex","SOLUSD",1771664789161,0.71158028,84.819,84.791,0.6702031]
["bitfinex","SOLUSD",1771664790280,0.71158028,84.819,84.792,11.79356543]
["bitfinex","SOLUSD",1771664790467,0.71158028,84.819,84.793,0.6702031]
["bitfinex","SOLUSD",1771664790659,16.06758812,84.82,84.793,0.6702031]
["bitfinex","SOLUSD",1771664791380,16.7791684,84.82,84.793,0.6702031]
["bitfinex","SOLUSD",1771664794181,16.06758812,84.82,84.793,0.6702031]
["bitfinex","SOLUSD",1771664794484,0.71158028,84.819,84.793,0.6702031]
["bitfinex","SOLUSD",1771664796178,11.78995024,84.818,84.793,0.6702031]
["bitfinex","SOLUSD",1771664796384,0.71158028,84.817,84.793,0.6702031]
["bitfinex","SOLUSD",1771664807593,0.71158028,84.817,84.795,0.70250574]
["bitfinex","SOLUSD",1771664844621,0.71158028,84.817,84.797,0.72345999]
["bitfinex","SOLUSD",1771664852725,0.67468483,84.815,84.797,0.72345999]
["bitfinex","SOLUSD",1771664874726,0.67167237,84.828,84.801,0.69929965]
["bitfinex","SOLUSD",1771664874939,11.7870319,84.839,84.811,0.69929965]
["bitfinex","SOLUSD",1771664875240,0.67167237,84.838,84.811,0.69929965]
["bitfinex","SOLUSD",1771664876243,0.67167237,84.836,84.812,0.69929965]
["bitfinex","SOLUSD",1771664877733,0.55221562,84.836,84.812,0.69929965]
["bitfinex","SOLUSD",1771664880738,0.66902249,84.841,84.814,0.69929965]
["bitfinex","SOLUSD",1771664882746,11.78689297,84.84,84.814,0.69929965]
["bitfinex","SOLUSD",1771664882934,0.66933219,84.839,84.814,0.69929965]
["bitfinex","SOLUSD",1771664884046,0.66933219,84.839,84.82,4.27661693]
["bitfinex","SOLUSD",1771664884352,0.66933219,84.839,84.821,0.69929965]
["bitfinex","SOLUSD",1771664884945,0.66962613,84.837,84.821,0.69929965]
["bitfinex","SOLUSD",1771664885135,0.66962613,84.837,84.811,0.69929965]
["bitfinex","SOLUSD",1771664885733,0.66977183,84.829,84.801,61.11320762]
["bitfinex","SOLUSD",1771664885936,0.66977183,84.819,84.797,0.69929965]
["bitfinex","SOLUSD",1771664886257,0.66977183,84.819,84.791,0.69929965]
["bitfinex","SOLUSD",1771664886854,0.66991691,84.817,84.787,0.69929965]
["bitfinex","SOLUSD",1771664889456,0.66991691,84.817,84.789,0.6666222]
["bitfinex","SOLUSD",1771664890559,0.66991691,84.817,84.791,0.6666222]
["bitfinex","SOLUSD",1771664890740,0.66991691,84.817,84.788,11.7941218]
["bitfinex","SOLUSD",1771664890939,0.66991691,84.817,84.789,0.6666222]
["bitfinex","SOLUSD",1771664891456,0.66991691,84.817,84.791,0.6666222]
["bitfinex","SOLUSD",1771664894040,0.66991691,84.817,84.79,10.88005979]
["bitfinex","SOLUSD",1771664895766,0.66991691,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1771664896148,0.66991691,84.817,84.782,0.6666222]
["bitfinex","SOLUSD",1771664899860,0.66991691,84.817,84.785,0.6666222]
["bitfinex","SOLUSD",1771664900161,0.66991691,84.817,84.791,0.6666222]
["bitfinex","SOLUSD",1771664901468,0.72490207,84.809,84.787,0.6666222]
["bitfinex","SOLUSD",1771664903974,0.72490207,84.808,84.787,0.6666222]
["bitfinex","SOLUSD",1771664911781,0.72490207,84.806,84.787,0.6666222]
["bitfinex","SOLUSD",1771664912787,11.79175756,84.805,84.787,0.6666222]
["bitfinex","SOLUSD",1771664912961,0.72490207,84.804,84.782,0.6666222]
["bitfinex","SOLUSD",1771664914266,0.72490207,84.804,84.782,12.46157867]
["bitfinex","SOLUSD",1771664914781,0.72490207,84.804,84.783,0.6666222]
["bitfinex","SOLUSD",1771664917167,0.72490207,84.799,84.778,0.6666222]
["bitfinex","SOLUSD",1771664917762,0.71165209,84.797,84.778,0.6666222]
["bitfinex","SOLUSD",1771664923086,0.71165209,84.795,84.772,0.71432863]
["bitfinex","SOLUSD",1771664926371,0.71165209,84.793,84.772,0.71432863]
["bitfinex","SOLUSD",1771664927804,4.27755539,84.8,84.772,0.71432863]
["bitfinex","SOLUSD",1771664927805,0.71165209,84.791,84.772,0.71432863]
["bitfinex","SOLUSD",1771664928870,0.71165209,84.789,84.77,0.2]
["bitfinex","SOLUSD",1771664930085,0.71165209,84.779,84.76,0.2]
["bitfinex","SOLUSD",1771664930874,0.71165209,84.777,84.76,0.2]
["bitfinex","SOLUSD",1771664931904,0.71165209,84.769,84.76,0.2]
["bitfinex","SOLUSD",1771664932907,0.71165209,84.769,84.747,0.71432863]
["bitfinex","SOLUSD",1771664934787,16.07423414,84.77,84.747,0.71432863]
["bitfinex","SOLUSD",1771664934788,0.71165209,84.767,84.747,0.71432863]
["bitfinex","SOLUSD",1771664938509,0.71165209,84.765,84.747,0.71432863]
["bitfinex","SOLUSD",1771664939021,0.71165209,84.765,84.734,0.71432863]
["bitfinex","SOLUSD",1771664941012,11.79643166,84.772,84.74,4.27755539]
["bitfinex","SOLUSD",1771664941207,2.18704147,84.816,84.735,11.80149879]
["bitfinex","SOLUSD",1771664941208,0.71165209,84.789,84.761,0.71432863]
["bitfinex","SOLUSD",1771664943716,0.71165209,84.779,84.761,0.71432863]
["bitfinex","SOLUSD",1771664945303,0.71165209,84.787,84.761,0.71432863]
["bitfinex","SOLUSD",1771664945519,0.71165209,84.787,84.763,0.71432863]
["bitfinex","SOLUSD",1771664948199,0.71165209,84.787,84.765,0.68139115]
["bitfinex","SOLUSD",1771664949500,0.72721495,84.787,84.765,0.68139115]
["bitfinex","SOLUSD",1771664952117,11.79440001,84.786,84.765,0.68139115]
["bitfinex","SOLUSD",1771664952416,0.72721495,84.785,84.765,0.68139115]
["bitfinex","SOLUSD",1771664953401,0.72721495,84.779,84.758,0.68252708]
["bitfinex","SOLUSD",1771664955928,0.72721495,84.789,84.76,0.68252708]
["bitfinex","SOLUSD",1771664963911,11.7941218,84.788,84.76,0.68252708]
["bitfinex","SOLUSD",1771664964230,0.72721495,84.787,84.76,0.68252708]
["bitfinex","SOLUSD",1771664966532,0.72721495,84.779,84.76,0.68252708]
["bitfinex","SOLUSD",1771664968332,0.72721495,84.789,84.762,0.68252708]
["bitfinex","SOLUSD",1771664968726,0.72721495,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1771664968727,4.28050493,84.79,84.764,0.68252708]
["bitfinex","SOLUSD",1771664969029,0.72721495,84.789,84.764,0.68252708]
["bitfinex","SOLUSD",1771664969738,0.72721495,84.789,84.766,0.68252708]
["bitfinex","SOLUSD",1771664970543,0.72721495,84.821,84.771,0.68252708]
["bitfinex","SOLUSD",1771664970837,29.47293351,84.824,84.781,0.68252708]
["bitfinex","SOLUSD",1771664970838,0.72721495,84.814,84.781,0.68252708]
["bitfinex","SOLUSD",1771664971743,0.72721495,84.813,84.783,0.68252708]
["bitfinex","SOLUSD",1771664972670,0.72721495,84.809,84.783,0.68252708]
["bitfinex","SOLUSD",1771664973920,0.72721495,84.809,84.784,11.79467824]
["bitfinex","SOLUSD",1771664974125,0.72721495,84.809,84.785,0.68252708]
["bitfinex","SOLUSD",1771664975149,3.69383402,84.828,84.78,0.68252708]
["bitfinex","SOLUSD",1771664975150,0.72721495,84.799,84.78,0.68252708]
["bitfinex","SOLUSD",1771664978463,0.70929996,84.807,84.78,0.68252708]
["bitfinex","SOLUSD",1771664979866,4.28050493,84.81,84.781,0.69458387]
["bitfinex","SOLUSD",1771664979867,0.70929996,84.805,84.781,0.69458387]
["bitfinex","SOLUSD",1771664981443,12.50119656,84.804,84.781,0.69458387]
["bitfinex","SOLUSD",1771664981646,0.70929996,84.803,84.781,0.69458387]
["bitfinex","SOLUSD",1771664984253,11.7918966,84.804,84.781,0.69458387]
["bitfinex","SOLUSD",1771664984455,11.7918966,84.804,84.778,11.79545678]
["bitfinex","SOLUSD",1771664984456,4.28050493,84.81,84.783,0.69458387]
["bitfinex","SOLUSD",1771664984669,0.70929996,84.812,84.783,0.69458387]
["bitfinex","SOLUSD",1771664985371,0.70929996,84.809,84.783,0.69458387]
["bitfinex","SOLUSD",1771664986659,0.70929996,84.809,84.785,0.69458387]
["bitfinex","SOLUSD",1771664989371,0.70929996,84.799,84.782,0.69458387]
["bitfinex","SOLUSD",1771664994180,0.70929996,84.798,84.774,0.69458387]
["bitfinex","SOLUSD",1771664997072,4.28050493,84.8,84.771,61.11320762]
["bitfinex","SOLUSD",1771664997073,0.70929996,84.796,84.771,61.11320762]
["bitfinex","SOLUSD",1771664997269,0.70929996,84.796,84.772,0.69458387]
["bitfinex","SOLUSD",1771664999376,0.70929996,84.794,84.772,0.69458387]
["bitfinex","SOLUSD",1771665000981,0.70929996,84.792,84.772,0.69458387]
["bitfinex","SOLUSD",1771665001360,11.79338419,84.794,84.772,0.69458387]
["bitfinex","SOLUSD",1771665003065,12.50268415,84.794,84.772,0.69458387]
["bitfinex","SOLUSD",1771665003268,0.70929996,84.793,84.772,0.69458387]
["bitfinex","SOLUSD",1771665004272,0.70929996,84.791,84.772,0.69458387]
["bitfinex","SOLUSD",1771665007000,12.50235206,84.796,84.772,0.69458387]
["bitfinex","SOLUSD",1771665007299,6.15347778,84.82,84.762,61.11320762]
["bitfinex","SOLUSD",1771665007300,4.98980489,84.82,84.791,0.69458387]
["bitfinex","SOLUSD",1771665007500,11.78981124,84.819,84.791,0.69458387]
["bitfinex","SOLUSD",1771665007697,15.2125642,84.843,84.791,0.69458387]
["bitfinex","SOLUSD",1771665007698,0.7120976,84.826,84.791,0.69458387]
["bitfinex","SOLUSD",1771665008001,0.7120976,84.809,84.773,41.28673043]
["bitfinex","SOLUSD",1771665008185,0.7120976,84.809,84.774,0.7322473]
["bitfinex","SOLUSD",1771665008782,0.7120976,84.819,84.781,0.7322473]
["bitfinex","SOLUSD",1771665009196,11.78995024,84.818,84.783,0.75104875]
["bitfinex","SOLUSD",1771665009582,12.50763109,84.818,84.783,0.75104875]
["bitfinex","SOLUSD",1771665010102,11.78995024,84.818,84.783,0.75104875]
["bitfinex","SOLUSD",1771665010490,11.78995024,84.818,84.791,0.75104875]
["bitfinex","SOLUSD",1771665014995,11.78854161,84.829,84.801,0.75104875]
["bitfinex","SOLUSD",1771665015693,0.71768085,84.828,84.801,0.75104875]
["bitfinex","SOLUSD",1771665017109,12.5063802,84.827,84.801,0.75104875]
["bitfinex","SOLUSD",1771665017408,0.71768085,84.826,84.801,0.75104875]
["bitfinex","SOLUSD",1771665018513,11.7889773,84.825,84.801,0.75104875]
["bitfinex","SOLUSD",1771665019013,12.50665815,84.825,84.801,0.75104875]
["bitfinex","SOLUSD",1771665021009,0.71768085,84.824,84.801,0.75104875]
["bitfinex","SOLUSD",1771665022215,0.71768085,84.823,84.801,0.75104875]
["bitfinex","SOLUSD",1771665022721,4.28050493,84.82,84.801,0.75104875]
["bitfinex","SOLUSD",1771665025998,4.2766354,84.82,84.801,0.75104875]
["bitfinex","SOLUSD",1771665041530,0.71768085,84.823,84.801,0.75104875]
["bitfinex","SOLUSD",1771665044928,11.78939426,84.822,84.801,0.75104875]
["bitfinex","SOLUSD",1771665045432,0.69196429,84.822,84.801,0.75104875]
["bitfinex","SOLUSD",1771665048029,12.48135919,84.822,84.801,0.75104875]
["bitfinex","SOLUSD",1771665050143,0.69196429,84.821,84.801,0.75104875]
["bitfinex","SOLUSD",1771665050341,4.2766354,84.82,84.801,0.75104875]
["bitfinex","SOLUSD",1771665051837,0.69196429,84.823,84.801,0.75104875]
["bitfinex","SOLUSD",1771665053945,11.78939426,84.822,84.801,0.75104875]
["bitfinex","SOLUSD",1771665055257,12.48135855,84.822,84.801,0.75104875]
["bitfinex","SOLUSD",1771665059647,0.69196429,84.821,84.801,0.75104875]
["bitfinex","SOLUSD",1771665062051,0.69196429,84.82,84.801,0.75104875]
["bitfinex","SOLUSD",1771665062951,0.69196429,84.819,84.801,0.75104875]
["bitfinex","SOLUSD",1771665079775,0.72619938,84.809,84.77,11.79662616]
["bitfinex","SOLUSD",1771665079981,0.72619938,84.809,84.771,0.72329846]
["bitfinex","SOLUSD",1771665083688,0.72619938,84.808,84.773,0.72329846]
["bitfinex","SOLUSD",1771665087894,0.72619938,84.808,84.774,11.79606954]
["bitfinex","SOLUSD",1771665088193,0.72619938,84.808,84.775,0.72329846]
["bitfinex","SOLUSD",1771665088994,0.72619938,84.806,84.775,0.72329846]
["bitfinex","SOLUSD",1771665089693,0.72619938,84.806,84.777,0.72329846]
["bitfinex","SOLUSD",1771665090397,0.72619938,84.799,84.763,0.72329846]
["bitfinex","SOLUSD",1771665090688,41.27115146,84.805,84.763,0.72329846]
["bitfinex","SOLUSD",1771665090689,0.72619938,84.789,84.763,0.72329846]
["bitfinex","SOLUSD",1771665090895,0.72619938,84.789,84.765,0.72329846]
["bitfinex","SOLUSD",1771665095583,0.72619938,84.788,84.766,0.72329846]
["bitfinex","SOLUSD",1771665095784,0.72619938,84.788,84.765,58.33626352]
["bitfinex","SOLUSD",1771665095985,4.27814757,84.78,84.765,58.33626352]
["bitfinex","SOLUSD",1771665096174,0.72619938,84.779,84.765,58.33626352]
["bitfinex","SOLUSD",1771665098295,0.72619938,84.779,84.766,58.33626352]
["bitfinex","SOLUSD",1771665099689,0.72619938,84.779,84.766,59.06859848]
["bitfinex","SOLUSD",1771665101404,0.72619938,84.779,84.766,0.73233496]
["bitfinex","SOLUSD",1771665105002,29.48295527,84.795,84.766,0.73233496]
["bitfinex","SOLUSD",1771665105003,0.70929801,84.788,84.766,0.73233496]
["bitfinex","SOLUSD",1771665107604,0.70929801,84.804,84.771,0.73233496]
["bitfinex","SOLUSD",1771665107815,0.70929801,84.809,84.771,0.73233496]
["bitfinex","SOLUSD",1771665109195,3.69383402,84.825,84.767,41.28965281]
["bitfinex","SOLUSD",1771665109196,4.27814757,84.82,84.781,0.73233496]
["bitfinex","SOLUSD",1771665109597,11.78981124,84.819,84.783,0.73233496]
["bitfinex","SOLUSD",1771665110001,11.78981124,84.819,84.791,0.73233496]
["bitfinex","SOLUSD",1771665110508,11.78923582,84.824,84.791,0.73233496]
["bitfinex","SOLUSD",1771665110697,11.78923582,84.824,84.801,0.73233496]
["bitfinex","SOLUSD",1771665111007,12.49853383,84.824,84.801,0.73233496]
["bitfinex","SOLUSD",1771665111903,0.70929801,84.823,84.801,0.73233496]
["bitfinex","SOLUSD",1771665113409,11.78939426,84.822,84.801,0.73233496]
["bitfinex","SOLUSD",1771665115295,0.70929801,84.822,84.801,0.73233496]
["bitfinex","SOLUSD",1771665119215,11.78953325,84.821,84.801,0.73233496]
["bitfinex","SOLUSD",1771665120522,0.70929801,84.821,84.801,0.73233496]
["bitfinex","SOLUSD",1771665122917,11.78869935,84.827,84.801,0.73233496]
["bitfinex","SOLUSD",1771665123223,11.78810913,84.832,84.801,0.73233496]
["bitfinex","SOLUSD",1771665124511,11.78810913,84.832,84.802,11.79217471]
["bitfinex","SOLUSD",1771665124714,11.78810913,84.832,84.803,0.73233496]
["bitfinex","SOLUSD",1771665126822,0.70929801,84.832,84.803,0.73233496]
["bitfinex","SOLUSD",1771665128123,11.78814348,84.831,84.803,0.73233496]
["bitfinex","SOLUSD",1771665128528,0.72200787,84.83,84.803,0.73233496]
["bitfinex","SOLUSD",1771665133124,11.78842141,84.829,84.803,0.73233496]
["bitfinex","SOLUSD",1771665133430,0.71744085,84.828,84.803,0.73233496]
["bitfinex","SOLUSD",1771665136410,11.78869935,84.827,84.803,0.73233496]
["bitfinex","SOLUSD",1771665136628,0.71744085,84.826,84.803,0.73233496]
["bitfinex","SOLUSD",1771665139527,0.71744085,84.819,84.799,58.33626352]
["bitfinex","SOLUSD",1771665140742,0.71744085,84.819,84.8,0.71421898]
["bitfinex","SOLUSD",1771665143029,11.78995024,84.818,84.8,0.71421898]
["bitfinex","SOLUSD",1771665143517,12.50739109,84.818,84.8,0.71421898]
["bitfinex","SOLUSD",1771665144240,0.71744085,84.817,84.8,0.71421898]
["bitfinex","SOLUSD",1771665148538,0.71744085,84.815,84.784,12.50889722]
["bitfinex","SOLUSD",1771665148727,11.79022825,84.816,84.784,12.50889722]
["bitfinex","SOLUSD",1771665148728,0.71744085,84.809,84.785,0.71421898]
["bitfinex","SOLUSD",1771665148929,0.71744085,84.809,84.785,58.33626352]
["bitfinex","SOLUSD",1771665150328,0.71744085,84.799,84.785,58.33626352]
["bitfinex","SOLUSD",1771665150532,0.71744085,84.798,84.773,58.33626352]
["bitfinex","SOLUSD",1771665150733,0.71744085,84.798,84.765,0.71421898]
["bitfinex","SOLUSD",1771665152433,0.71744085,84.798,84.771,0.71421898]
["bitfinex","SOLUSD",1771665153329,11.7919457,84.804,84.773,0.71421898]
["bitfinex","SOLUSD",1771665154247,12.50938655,84.804,84.773,0.71421898]
["bitfinex","SOLUSD",1771665154546,0.71744085,84.803,84.775,0.71421898]
["bitfinex","SOLUSD",1771665160149,11.79215045,84.803,84.775,0.71421898]
["bitfinex","SOLUSD",1771665160340,0.70796044,84.802,84.775,0.71421898]
["bitfinex","SOLUSD",1771665160742,0.70796044,84.802,84.776,0.6969279]
["bitfinex","SOLUSD",1771665166652,2.18704147,84.83,84.781,0.6969279]
["bitfinex","SOLUSD",1771665166854,2.18704147,84.83,84.783,0.6969279]
["bitfinex","SOLUSD",1771665166855,4.27839476,84.82,84.783,0.6969279]
["bitfinex","SOLUSD",1771665168643,0.39257912,84.818,84.785,0.6969279]
["bitfinex","SOLUSD",1771665170861,0.39198402,84.816,84.785,0.6969279]
["bitfinex","SOLUSD",1771665172445,4.27839476,84.81,84.785,0.6969279]
["bitfinex","SOLUSD",1771665172649,0.39142006,84.809,84.786,0.6969279]
["bitfinex","SOLUSD",1771665175662,0.39142006,84.809,84.787,0.6969279]
["bitfinex","SOLUSD",1771665181551,0.38902932,84.807,84.787,0.6969279]
["bitfinex","SOLUSD",1771665181752,0.38902932,84.807,84.785,52.74307481]
["bitfinex","SOLUSD",1771665183073,0.38902932,84.807,84.786,0.6969279]
["bitfinex","SOLUSD",1771665187373,11.79161851,84.806,84.786,0.6969279]
["bitfinex","SOLUSD",1771665188377,11.79063407,84.814,84.787,0.71206584]
["bitfinex","SOLUSD",1771665189480,11.78981124,84.819,84.787,0.71206584]
["bitfinex","SOLUSD",1771665201088,4.27839476,84.81,84.787,0.71206584]
["bitfinex","SOLUSD",1771665207590,4.27839476,84.81,84.789,0.71206584]
["bitfinex","SOLUSD",1771665207883,11.79093791,84.811,84.789,0.71206584]
["bitfinex","SOLUSD",1771665211088,11.78981124,84.819,84.789,0.71206584]
["bitfinex","SOLUSD",1771665218718,4.27745025,84.81,84.785,0.71206584]
["bitfinex","SOLUSD",1771665219097,29.47452811,84.819,84.786,0.71206584]
["bitfinex","SOLUSD",1771665219618,11.78883832,84.826,84.788,0.71206584]
["bitfinex","SOLUSD",1771665219800,4.27745025,84.82,84.788,0.71206584]
["bitfinex","SOLUSD",1771665221506,11.78981124,84.819,84.788,0.71206584]
["bitfinex","SOLUSD",1771665238414,7.07388674,84.819,84.788,0.71206584]
["bitfinex","SOLUSD",1771665245734,0.35688979,84.809,84.775,52.74307481]
["bitfinex","SOLUSD",1771665245933,0.35688979,84.807,84.775,52.74307481]
["bitfinex","SOLUSD",1771665247637,0.35688979,84.807,84.776,0.69576493]
["bitfinex","SOLUSD",1771665248831,0.35644449,84.799,84.776,0.69576493]
["bitfinex","SOLUSD",1771665251938,7.07563857,84.798,84.776,0.69576493]
["bitfinex","SOLUSD",1771665252121,7.43168572,84.798,84.776,0.69576493]
["bitfinex","SOLUSD",1771665254741,0.35400318,84.802,84.776,0.69576493]
["bitfinex","SOLUSD",1771665258539,7.07538826,84.801,84.776,0.69576493]
["bitfinex","SOLUSD",1771665258837,0.35022964,84.8,84.776,0.69576493]
["bitfinex","SOLUSD",1771665260739,0.34841495,84.798,84.764,0.63372713]
["bitfinex","SOLUSD",1771665262542,0.34664358,84.789,84.764,0.63372713]
["bitfinex","SOLUSD",1771665263438,0.34664358,84.789,84.766,0.63372713]
["bitfinex","SOLUSD",1771665265147,0.34490687,84.787,84.766,0.63372713]
["bitfinex","SOLUSD",1771665267532,0.34236601,84.785,84.766,0.63372713]
["bitfinex","SOLUSD",1771665272350,7.07680694,84.784,84.766,0.63372713]
["bitfinex","SOLUSD",1771665273448,11.79467824,84.784,84.766,0.63372713]
["bitfinex","SOLUSD",1771665273844,11.79411455,84.789,84.766,0.63372713]
["bitfinex","SOLUSD",1771665274146,3.69383402,84.815,84.767,0.63372713]
["bitfinex","SOLUSD",1771665274147,11.79259189,84.799,84.767,0.63372713]
["bitfinex","SOLUSD",1771665274339,11.79259189,84.799,84.771,0.63372713]
["bitfinex","SOLUSD",1771665274541,12.12937278,84.799,84.771,0.63372713]
["bitfinex","SOLUSD",1771665274742,0.33678089,84.798,84.771,0.63372713]
["bitfinex","SOLUSD",1771665275852,11.79287003,84.797,84.771,0.63372713]
["bitfinex","SOLUSD",1771665276036,12.12888953,84.797,84.771,0.63372713]
["bitfinex","SOLUSD",1771665276237,29.81506579,84.806,84.771,0.63372713]
["bitfinex","SOLUSD",1771665276438,0.33526431,84.805,84.771,0.63372713]
["bitfinex","SOLUSD",1771665279355,0.33233252,84.803,84.771,0.63372713]
["bitfinex","SOLUSD",1771665279556,0.33233252,84.799,84.771,0.63372713]
["bitfinex","SOLUSD",1771665282359,0.33021979,84.797,84.771,0.63372713]
["bitfinex","SOLUSD",1771665284738,11.7930091,84.796,84.771,0.63372713]
["bitfinex","SOLUSD",1771665284944,0.3288573,84.795,84.771,0.63372713]
["bitfinex","SOLUSD",1771665291147,11.79328726,84.794,84.771,0.63372713]
["bitfinex","SOLUSD",1771665291350,0.32494709,84.793,84.771,0.63372713]
["bitfinex","SOLUSD",1771665291663,4.27953629,84.79,84.771,0.63372713]
["bitfinex","SOLUSD",1771665291867,0.3243229,84.789,84.771,0.63372713]
["bitfinex","SOLUSD",1771665295371,0.3243229,84.789,84.762,64.54071857]
["bitfinex","SOLUSD",1771665295372,0.3243229,84.789,84.764,11.79746118]
["bitfinex","SOLUSD",1771665295553,0.3243229,84.789,84.765,0.63363101]
["bitfinex","SOLUSD",1771665297957,4.27953629,84.78,84.765,0.63363101]
["bitfinex","SOLUSD",1771665298157,0.32071662,84.779,84.754,0.63363101]
["bitfinex","SOLUSD",1771665300560,129.828744,84.765,84.754,0.63363101]
["bitfinex","SOLUSD",1771665302774,0.61825218,84.789,84.76,4.27953629]
["bitfinex","SOLUSD",1771665304268,0.61825218,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1771665306179,0.61825218,84.789,84.762,52.74307481]
["bitfinex","SOLUSD",1771665311180,0.61825218,84.789,84.763,11.79760036]
["bitfinex","SOLUSD",1771665311981,0.61825218,84.789,84.763,64.54067517]
["bitfinex","SOLUSD",1771665317887,0.61825218,84.789,84.755,11.79871394]
["bitfinex","SOLUSD",1771665318390,0.61825218,84.789,84.756,0.02105478]
["bitfinex","SOLUSD",1771665320296,11.79357925,84.792,84.761,0.02209873]
["bitfinex","SOLUSD",1771665320670,12.47092994,84.792,84.761,0.02209873]
["bitfinex","SOLUSD",1771665321183,11.79357925,84.792,84.761,0.02209873]
["bitfinex","SOLUSD",1771665321395,0.67735069,84.791,84.761,0.02209873]
["bitfinex","SOLUSD",1771665322687,0.67735069,84.791,84.761,11.79787874]
["bitfinex","SOLUSD",1771665322996,0.67735069,84.791,84.762,0.02516143]
["bitfinex","SOLUSD",1771665323992,0.67735069,84.791,84.763,0.02615941]
["bitfinex","SOLUSD",1771665324689,0.67735069,84.791,84.763,11.82375977]
["bitfinex","SOLUSD",1771665324993,0.67735069,84.799,84.771,0.02713825]
["bitfinex","SOLUSD",1771665325289,0.67735069,84.799,84.773,0.02713825]
["bitfinex","SOLUSD",1771665329801,0.67735069,84.799,84.774,0.03187135]
["bitfinex","SOLUSD",1771665331999,0.67735069,84.799,84.775,0.03369958]
["bitfinex","SOLUSD",1771665335689,11.79254391,84.8,84.775,0.03369958]
["bitfinex","SOLUSD",1771665336402,0.67735069,84.826,84.791,0.03807494]
["bitfinex","SOLUSD",1771665336597,0.67735069,84.826,84.793,0.03807494]
["bitfinex","SOLUSD",1771665336784,0.67735069,84.826,84.794,0.03807494]
["bitfinex","SOLUSD",1771665337599,0.68102999,84.823,84.794,0.03807494]
["bitfinex","SOLUSD",1771665337982,0.68102999,84.829,84.801,0.03978096]
["bitfinex","SOLUSD",1771665338579,0.68102999,84.848,84.821,0.04060965]
["bitfinex","SOLUSD",1771665339601,0.68102999,84.846,84.821,0.04060965]
["bitfinex","SOLUSD",1771665340785,11.78619836,84.845,84.821,0.04060965]
["bitfinex","SOLUSD",1771665340986,0.68102999,84.844,84.821,0.04060965]
["bitfinex","SOLUSD",1771665341908,0.68102999,84.848,84.831,0.04303794]
["bitfinex","SOLUSD",1771665342693,11.78549901,84.851,84.831,0.04303794]
["bitfinex","SOLUSD",1771665342893,12.466529,84.851,84.831,0.04303794]
["bitfinex","SOLUSD",1771665343103,0.68102999,84.85,84.831,0.04303794]
["bitfinex","SOLUSD",1771665343608,0.68102999,84.861,84.831,0.04303794]
["bitfinex","SOLUSD",1771665344194,0.1,84.88,84.82,11.78953429]
["bitfinex","SOLUSD",1771665344195,0.68102999,84.865,84.841,0.04459795]
["bitfinex","SOLUSD",1771665345597,0.68102999,84.872,84.842,0.04613544]
["bitfinex","SOLUSD",1771665348401,12.46361768,84.871,84.842,0.04613544]
["bitfinex","SOLUSD",1771665348596,0.68102999,84.87,84.842,0.04613544]
["bitfinex","SOLUSD",1771665353517,0.68102999,84.87,84.85,4.27829704]
["bitfinex","SOLUSD",1771665354323,0.68102999,84.87,84.85,4.33021536]
["bitfinex","SOLUSD",1771665354505,0.1,84.88,84.85,4.27829704]
["bitfinex","SOLUSD",1771665354815,0.68102999,84.892,84.871,0.05260549]
["bitfinex","SOLUSD",1771665355115,0.68102999,84.889,84.871,0.05260549]
["bitfinex","SOLUSD",1771665355302,0.68102999,84.901,84.871,0.05260549]
["bitfinex","SOLUSD",1771665355503,0.04739789,84.89,84.88,4.27829704]
["bitfinex","SOLUSD",1771665358016,0.70365175,84.906,84.881,11.78119956]
["bitfinex","SOLUSD",1771665358816,0.1,84.91,84.89,4.27829704]
["bitfinex","SOLUSD",1771665359807,0.1,84.91,84.9,4.27829704]
["bitfinex","SOLUSD",1771665359999,0.1,84.91,84.89,4.27829704]
["bitfinex","SOLUSD",1771665360198,0.1,84.91,84.9,4.27829704]
["bitfinex","SOLUSD",1771665361116,47.05368022,85.01,84.929,0.68954937]
["bitfinex","SOLUSD",1771665361304,29.41211073,84.999,84.95,4.27829704]
["bitfinex","SOLUSD",1771665361504,11.76346033,85.009,84.96,7.58e-06]
["bitfinex","SOLUSD",1771665361820,11.76346033,85.009,84.92,4.27829704]
["bitfinex","SOLUSD",1771665361821,4.27829704,84.98,84.94,4.27829704]
["bitfinex","SOLUSD",1771665362014,11.76761317,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1771665362207,11.76761317,84.979,84.942,0.68954937]
["bitfinex","SOLUSD",1771665362718,11.76761317,84.979,84.94,4.27829704]
["bitfinex","SOLUSD",1771665362913,4.27829704,84.98,84.95,4.27829704]
["bitfinex","SOLUSD",1771665363108,11.76761317,84.979,84.95,4.27829704]
["bitfinex","SOLUSD",1771665363310,0.68102999,84.978,84.95,4.27829704]
["bitfinex","SOLUSD",1771665364219,0.68102999,84.978,84.951,11.7714918]
["bitfinex","SOLUSD",1771665364610,0.68102999,84.978,84.94,4.27829704]
["bitfinex","SOLUSD",1771665364812,0.68102999,84.976,84.941,11.77287764]
["bitfinex","SOLUSD",1771665365314,0.68102999,84.976,84.941,12.46242701]
["bitfinex","SOLUSD",1771665365620,0.68102999,84.976,84.951,0.68954937]
["bitfinex","SOLUSD",1771665366410,19.679031,85.012,84.97,4.27829704]
["bitfinex","SOLUSD",1771665366614,0.68102999,85.009,84.971,0.68954937]
["bitfinex","SOLUSD",1771665367118,0.68102999,84.999,84.961,0.68954937]
["bitfinex","SOLUSD",1771665367316,0.68102999,84.999,84.952,41.19973631]
["bitfinex","SOLUSD",1771665367317,0.68102999,84.989,84.954,0.68954937]
["bitfinex","SOLUSD",1771665367634,0.68102999,84.989,84.961,0.65780346]
["bitfinex","SOLUSD",1771665368427,0.68102999,84.989,84.963,0.65780346]
["bitfinex","SOLUSD",1771665368798,0.67348448,85.009,84.963,0.65780346]
["bitfinex","SOLUSD",1771665369128,0.67348448,85.009,84.971,0.65780346]
["bitfinex","SOLUSD",1771665369307,0.70135165,85.008,84.971,0.65780346]
["bitfinex","SOLUSD",1771665369513,0.70135165,84.999,84.963,0.69514988]
["bitfinex","SOLUSD",1771665370722,0.70135165,84.999,84.965,0.69514988]
["bitfinex","SOLUSD",1771665371525,0.70135165,84.999,84.967,0.69514988]
["bitfinex","SOLUSD",1771665373820,0.70135165,84.998,84.957,11.77066045]
["bitfinex","SOLUSD",1771665374015,0.70135165,84.989,84.957,11.77066045]
["bitfinex","SOLUSD",1771665374528,0.70135165,84.979,84.936,0.69514988]
["bitfinex","SOLUSD",1771665374828,0.70135165,84.979,84.938,0.69514988]
["bitfinex","SOLUSD",1771665375120,0.70135165,84.979,84.941,0.69514988]
["bitfinex","SOLUSD",1771665375714,0.70135165,84.969,84.937,12.46858195]
["bitfinex","SOLUSD",1771665376030,0.70135165,84.969,84.938,0.69514988]
["bitfinex","SOLUSD",1771665378233,0.70135165,84.959,84.925,0.69514988]
["bitfinex","SOLUSD",1771665378608,0.70135165,84.949,84.92,0.69514988]
["bitfinex","SOLUSD",1771665378831,0.70135165,84.949,84.922,0.69514988]
["bitfinex","SOLUSD",1771665380036,0.70135165,84.949,84.924,0.69514988]
["bitfinex","SOLUSD",1771665380336,0.70135165,84.969,84.924,0.69514988]
["bitfinex","SOLUSD",1771665381334,0.70135165,84.969,84.931,0.69514988]
["bitfinex","SOLUSD",1771665381633,0.70135165,84.979,84.941,0.69514988]
["bitfinex","SOLUSD",1771665382629,4.27829704,84.97,84.943,0.69514988]
["bitfinex","SOLUSD",1771665383937,0.70135165,84.977,84.943,0.69514988]
["bitfinex","SOLUSD",1771665384427,0.70135165,84.969,84.943,0.69514988]
["bitfinex","SOLUSD",1771665385817,0.70135165,84.968,84.929,0.69514988]
["bitfinex","SOLUSD",1771665386017,0.70135165,84.959,84.929,0.69514988]
["bitfinex","SOLUSD",1771665386430,0.70135165,84.949,84.92,0.69514988]
["bitfinex","SOLUSD",1771665386625,0.70135165,84.949,84.911,0.69514988]
["bitfinex","SOLUSD",1771665386821,0.70135165,84.949,84.913,0.69514988]
["bitfinex","SOLUSD",1771665387023,0.70135165,84.948,84.913,0.69514988]
["bitfinex","SOLUSD",1771665387340,0.70135165,84.939,84.913,0.69514988]
["bitfinex","SOLUSD",1771665388332,0.70135165,84.955,84.921,0.69514988]
["bitfinex","SOLUSD",1771665388644,0.70135165,84.96,84.921,0.69514988]
["bitfinex","SOLUSD",1771665388817,0.70135165,84.96,84.923,0.69514988]
["bitfinex","SOLUSD",1771665389137,4.97964869,84.96,84.923,0.69514988]
["bitfinex","SOLUSD",1771665390117,4.27829704,84.96,84.923,0.69514988]
["bitfinex","SOLUSD",1771665390444,0.70135165,84.958,84.923,0.69514988]
["bitfinex","SOLUSD",1771665391523,0.70135165,84.949,84.911,0.69514988]
["bitfinex","SOLUSD",1771665392136,0.70135165,84.949,84.913,0.69514988]
["bitfinex","SOLUSD",1771665392525,0.70135165,84.959,84.913,0.69514988]
["bitfinex","SOLUSD",1771665393551,29.42310599,84.968,84.912,52.74307481]
["bitfinex","SOLUSD",1771665393552,0.70135165,84.956,84.915,0.69514988]
["bitfinex","SOLUSD",1771665393722,0.70135165,84.956,84.921,0.69514988]
["bitfinex","SOLUSD",1771665394940,11.77093755,84.955,84.921,0.69514988]
["bitfinex","SOLUSD",1771665398122,12.4640342,84.955,84.923,0.6660551]
["bitfinex","SOLUSD",1771665398341,0.69309665,84.954,84.923,0.6660551]
["bitfinex","SOLUSD",1771665400643,0.69309665,84.949,84.922,52.74307481]
["bitfinex","SOLUSD",1771665400823,0.69309665,84.939,84.911,0.6660551]
["bitfinex","SOLUSD",1771665401226,0.69309665,84.939,84.91,52.74307481]
["bitfinex","SOLUSD",1771665401424,0.69309665,84.939,84.911,0.6660551]
["bitfinex","SOLUSD",1771665402628,0.69309665,84.937,84.911,0.6660551]
["bitfinex","SOLUSD",1771665403844,0.69309665,84.937,84.912,52.74307481]
["bitfinex","SOLUSD",1771665404141,0.69309665,84.937,84.913,0.6660551]
["bitfinex","SOLUSD",1771665404520,11.77357068,84.936,84.913,0.6660551]
["bitfinex","SOLUSD",1771665404723,0.69309665,84.935,84.913,0.6660551]
["bitfinex","SOLUSD",1771665406447,0.69309665,84.935,84.912,52.74307481]
["bitfinex","SOLUSD",1771665408547,11.77384792,84.934,84.912,52.74307481]
["bitfinex","SOLUSD",1771665408754,0.69309665,84.933,84.912,52.74307481]
["bitfinex","SOLUSD",1771665409333,4.26249185,84.93,84.904,50.60308515]
["bitfinex","SOLUSD",1771665409652,4.26249185,84.93,84.905,50.60308515]
["bitfinex","SOLUSD",1771665410649,11.77454108,84.929,84.906,0.71816895]
["bitfinex","SOLUSD",1771665411632,41.20604522,84.939,84.906,0.71816895]
["bitfinex","SOLUSD",1771665412139,11.77315485,84.939,84.911,0.71816895]
["bitfinex","SOLUSD",1771665412743,11.77315485,84.939,84.913,0.71816895]
["bitfinex","SOLUSD",1771665413854,41.20119129,84.949,84.913,0.71816895]
["bitfinex","SOLUSD",1771665414035,4.26249185,84.93,84.914,50.60308515]
["bitfinex","SOLUSD",1771665414236,4.26249185,84.93,84.915,42.25367391]
["bitfinex","SOLUSD",1771665415249,11.77454108,84.929,84.915,42.25367391]
["bitfinex","SOLUSD",1771665415949,11.77232326,84.945,84.916,0.71816895]
["bitfinex","SOLUSD",1771665420558,4.26249185,84.94,84.899,0.71816895]
["bitfinex","SOLUSD",1771665421550,41.20604198,84.939,84.899,0.71816895]
["bitfinex","SOLUSD",1771665423154,11.77315485,84.939,84.901,0.71816895]
["bitfinex","SOLUSD",1771665424355,4.26249185,84.96,84.911,0.71816895]
["bitfinex","SOLUSD",1771665424548,4.26249185,84.96,84.913,0.71816895]
["bitfinex","SOLUSD",1771665424549,11.77038336,84.959,84.913,0.71816895]
["bitfinex","SOLUSD",1771665424753,4.26249185,84.95,84.913,0.71816895]
["bitfinex","SOLUSD",1771665427165,4.26249185,84.96,84.921,0.71816895]
["bitfinex","SOLUSD",1771665427371,11.76973197,84.964,84.931,0.71816895]
["bitfinex","SOLUSD",1771665428473,11.7689981,84.969,84.931,0.71816895]
["bitfinex","SOLUSD",1771665429552,11.7689981,84.969,84.932,11.77412518]
["bitfinex","SOLUSD",1771665429886,11.7689981,84.969,84.933,0.71816895]
["bitfinex","SOLUSD",1771665430689,11.7689981,84.969,84.92,4.26249185]
["bitfinex","SOLUSD",1771665430690,11.7689981,84.969,84.935,0.71816895]
["bitfinex","SOLUSD",1771665433173,11.7689981,84.969,84.937,0.71816895]
["bitfinex","SOLUSD",1771665435271,11.7689981,84.969,84.939,0.71816895]
["bitfinex","SOLUSD",1771665436459,11.7689981,84.969,84.941,0.71816895]
["bitfinex","SOLUSD",1771665437674,4.26249185,84.98,84.941,0.71816895]
["bitfinex","SOLUSD",1771665440073,4.26249185,84.97,84.941,0.71816895]
["bitfinex","SOLUSD",1771665442386,11.7689981,84.969,84.941,0.71816895]
["bitfinex","SOLUSD",1771665442579,29.41499331,84.991,84.943,0.71816895]
["bitfinex","SOLUSD",1771665442784,4.26249185,84.98,84.943,0.71816895]
["bitfinex","SOLUSD",1771665445987,4.26249185,84.97,84.936,0.71816895]
["bitfinex","SOLUSD",1771665446163,41.1866461,84.979,84.938,0.71816895]
["bitfinex","SOLUSD",1771665446371,47.02996491,85.053,84.971,0.71816895]
["bitfinex","SOLUSD",1771665446596,47.02996491,85.053,84.96,4.26249185]
["bitfinex","SOLUSD",1771665446597,0.71718342,85.029,84.98,4.26249185]
["bitfinex","SOLUSD",1771665447098,0.71718342,85.019,84.97,4.26249185]
["bitfinex","SOLUSD",1771665447273,0.71718342,85.019,84.98,4.26249185]
["bitfinex","SOLUSD",1771665448204,0.71718342,85.017,84.981,11.76733622]
["bitfinex","SOLUSD",1771665448569,0.71718342,85.017,84.982,0.71603594]
["bitfinex","SOLUSD",1771665449980,0.71718342,85.017,84.983,11.76705929]
["bitfinex","SOLUSD",1771665450199,0.71718342,85.017,84.984,0.71603594]
["bitfinex","SOLUSD",1771665451994,11.76249176,85.016,84.984,0.71603594]
["bitfinex","SOLUSD",1771665452186,0.71718342,85.009,84.972,0.71603594]
["bitfinex","SOLUSD",1771665452501,0.71718342,85.009,84.974,0.71603594]
["bitfinex","SOLUSD",1771665453609,0.71718342,84.999,84.973,42.25367391]
["bitfinex","SOLUSD",1771665454108,0.71718342,84.999,84.973,42.96970985]
["bitfinex","SOLUSD",1771665454278,0.71718342,84.999,84.975,0.71603594]
["bitfinex","SOLUSD",1771665456306,0.71718342,84.999,84.976,11.76802861]
["bitfinex","SOLUSD",1771665456480,0.71718342,84.999,84.976,12.48406455]
["bitfinex","SOLUSD",1771665456681,0.71718342,84.999,84.977,0.71603594]
["bitfinex","SOLUSD",1771665456998,0.71718342,84.999,84.976,11.76802861]
["bitfinex","SOLUSD",1771665456999,29.39901781,85.037,84.981,0.71767619]
["bitfinex","SOLUSD",1771665457184,4.2584589,85.02,84.981,0.71767619]
["bitfinex","SOLUSD",1771665458011,4.2584589,85.01,84.981,0.71767619]
["bitfinex","SOLUSD",1771665458184,4.2584589,85.01,84.978,42.25367391]
["bitfinex","SOLUSD",1771665458506,4.2584589,85.01,84.981,0.71969561]
["bitfinex","SOLUSD",1771665458689,11.7626462,85.015,84.981,0.71969561]
["bitfinex","SOLUSD",1771665458881,0.03454011,85.009,84.981,0.71969561]
["bitfinex","SOLUSD",1771665463293,0.03454011,85.009,84.982,0.71969561]
["bitfinex","SOLUSD",1771665465384,0.03454011,85.009,84.983,11.76705929]
["bitfinex","SOLUSD",1771665465581,0.03454011,85.009,84.984,0.71969561]
["bitfinex","SOLUSD",1771665465781,11.76346033,85.009,84.984,0.71969561]
["bitfinex","SOLUSD",1771665465994,11.81038015,85.009,84.984,0.71969561]
["bitfinex","SOLUSD",1771665466605,11.81038015,85.009,84.98,0.71969561]
["bitfinex","SOLUSD",1771665466606,4.2584589,85.0,84.98,0.71969561]
["bitfinex","SOLUSD",1771665466811,0.04861084,85.008,84.98,0.71969561]
["bitfinex","SOLUSD",1771665467791,4.2584589,85.01,84.979,42.25367391]
["bitfinex","SOLUSD",1771665467792,4.2584589,85.01,84.982,0.71969561]
["bitfinex","SOLUSD",1771665468690,0.05028003,85.014,84.982,0.71969561]
["bitfinex","SOLUSD",1771665469491,11.76207671,85.019,84.984,0.71969561]
["bitfinex","SOLUSD",1771665469807,0.05356449,85.018,84.984,0.71969561]
["bitfinex","SOLUSD",1771665470709,11.76144101,85.024,84.984,0.71969561]
["bitfinex","SOLUSD",1771665471400,11.76144101,85.024,84.98,46.51213281]
["bitfinex","SOLUSD",1771665471401,0.05516779,85.024,84.986,0.71969561]
["bitfinex","SOLUSD",1771665471807,4.2584589,85.02,84.986,0.71969561]
["bitfinex","SOLUSD",1771665472890,0.05836039,85.019,84.988,0.71969561]
["bitfinex","SOLUSD",1771665475011,0.05836039,85.019,84.99,0.71969561]
["bitfinex","SOLUSD",1771665477718,0.05836039,85.019,84.991,0.71969561]
["bitfinex","SOLUSD",1771665481109,4.2584589,85.02,84.993,0.71969561]
["bitfinex","SOLUSD",1771665481621,4.33019863,85.02,84.993,0.71969561]
["bitfinex","SOLUSD",1771665482025,4.2584589,85.02,84.993,0.71969561]
["bitfinex","SOLUSD",1771665482317,0.07173973,85.019,84.993,0.71969561]
["bitfinex","SOLUSD",1771665483126,11.83381644,85.019,84.993,0.71969561]
["bitfinex","SOLUSD",1771665484011,11.76207671,85.019,84.993,0.71969561]
["bitfinex","SOLUSD",1771665484707,11.83796584,85.019,84.993,0.71969561]
["bitfinex","SOLUSD",1771665484907,0.07588913,85.018,84.993,0.71969561]
["bitfinex","SOLUSD",1771665486019,11.76207671,85.019,84.993,0.71969561]
["bitfinex","SOLUSD",1771665488719,11.84458013,85.019,84.993,0.71969561]
["bitfinex","SOLUSD",1771665489322,0.08250342,85.018,84.993,0.71969561]
["bitfinex","SOLUSD",1771665489719,11.76207671,85.019,84.993,0.71969561]
["bitfinex","SOLUSD",1771665490398,0.08503919,85.023,84.995,0.72314658]
["bitfinex","SOLUSD",1771665491212,0.08503919,85.023,84.997,0.72314658]
["bitfinex","SOLUSD",1771665492709,4.34718378,85.02,84.997,0.72314658]
["bitfinex","SOLUSD",1771665493607,4.34718378,85.02,84.998,11.7649827]
["bitfinex","SOLUSD",1771665493807,4.34718378,85.02,85.0,0.72314658]
["bitfinex","SOLUSD",1771665494628,0.08916689,85.019,85.0,0.72314658]
["bitfinex","SOLUSD",1771665495522,0.08937695,85.018,85.0,0.72314658]
["bitfinex","SOLUSD",1771665495718,0.08937695,85.018,84.999,42.25367391]
["bitfinex","SOLUSD",1771665495924,0.08937695,85.014,84.999,42.25367391]
["bitfinex","SOLUSD",1771665497411,0.08937695,85.014,84.999,42.97682049]
["bitfinex","SOLUSD",1771665497612,0.08979933,85.018,85.0,0.72314658]
["bitfinex","SOLUSD",1771665501432,4.2584589,85.02,85.0,0.72314658]
["bitfinex","SOLUSD",1771665501627,0.09058262,85.019,85.0,0.72314658]
["bitfinex","SOLUSD",1771665504240,4.2584589,85.01,84.989,42.25367391]
["bitfinex","SOLUSD",1771665504418,0.72281244,85.009,84.98,11.76741257]
["bitfinex","SOLUSD",1771665505436,0.72281244,85.008,84.973,11.76844409]
["bitfinex","SOLUSD",1771665506340,0.72281244,85.008,84.974,0.72314658]
["bitfinex","SOLUSD",1771665506643,0.72281244,85.008,84.976,0.72314658]
["bitfinex","SOLUSD",1771665507739,0.72281244,85.008,84.975,11.7681671]
["bitfinex","SOLUSD",1771665507740,0.72281244,85.008,84.978,0.72314658]
["bitfinex","SOLUSD",1771665511847,0.72281244,85.006,84.978,0.72314658]
["bitfinex","SOLUSD",1771665512235,0.72281244,84.999,84.953,0.72314658]
["bitfinex","SOLUSD",1771665512441,0.72281244,84.999,84.954,0.72314658]
["bitfinex","SOLUSD",1771665513942,0.72281244,84.999,84.956,0.72314658]
["bitfinex","SOLUSD",1771665516350,0.72281244,84.999,84.957,11.77066045]
["bitfinex","SOLUSD",1771665516552,0.72281244,84.999,84.958,0.72314658]
["bitfinex","SOLUSD",1771665516934,0.72281244,85.024,84.961,0.72314658]
["bitfinex","SOLUSD",1771665517134,0.72281244,85.019,84.971,0.72314658]
["bitfinex","SOLUSD",1771665517333,0.72281244,85.019,84.981,0.72314658]
["bitfinex","SOLUSD",1771665518625,0.73780443,85.017,84.982,0.7497774]
["bitfinex","SOLUSD",1771665521136,11.76249176,85.016,84.982,0.7497774]
["bitfinex","SOLUSD",1771665521455,0.73780443,85.015,84.984,0.7497774]
["bitfinex","SOLUSD",1771665524243,0.73780443,85.013,84.984,0.7497774]
["bitfinex","SOLUSD",1771665528460,12.50084964,85.012,84.984,0.7497774]
["bitfinex","SOLUSD",1771665528658,11.76304521,85.012,84.984,0.7497774]
["bitfinex","SOLUSD",1771665528865,0.73780443,85.011,84.984,0.7497774]
["bitfinex","SOLUSD",1771665529841,0.73780443,85.009,84.984,0.7497774]
["bitfinex","SOLUSD",1771665530041,0.73780443,85.007,84.984,0.7497774]
["bitfinex","SOLUSD",1771665530237,0.73780443,84.999,84.961,0.7497774]
["bitfinex","SOLUSD",1771665531642,0.73780443,84.999,84.963,0.7497774]
["bitfinex","SOLUSD",1771665532864,4.25867378,84.99,84.963,0.7497774]
["bitfinex","SOLUSD",1771665533072,0.73780443,84.989,84.963,0.7497774]
["bitfinex","SOLUSD",1771665533668,58.80372802,85.029,84.946,29.43016507]
["bitfinex","SOLUSD",1771665533669,0.73780443,84.979,84.955,0.7497774]
["bitfinex","SOLUSD",1771665535369,0.73780443,84.989,84.957,0.7497774]
["bitfinex","SOLUSD",1771665535536,0.73780443,84.989,84.959,0.7497774]
["bitfinex","SOLUSD",1771665537764,4.25867378,84.99,84.96,11.77024482]
["bitfinex","SOLUSD",1771665537969,0.73780443,84.997,84.961,0.7497774]
["bitfinex","SOLUSD",1771665539266,0.73780443,85.004,84.961,0.7497774]
["bitfinex","SOLUSD",1771665539866,4.25867378,85.01,84.963,0.7497774]
["bitfinex","SOLUSD",1771665540173,4.25867378,85.01,84.965,0.7497774]
["bitfinex","SOLUSD",1771665540381,4.99647821,85.01,84.965,0.7497774]
["bitfinex","SOLUSD",1771665540549,0.73780443,84.999,84.965,0.7497774]
["bitfinex","SOLUSD",1771665540749,4.25867378,84.99,84.965,0.7497774]
["bitfinex","SOLUSD",1771665541459,0.73780443,84.995,84.965,0.7497774]
["bitfinex","SOLUSD",1771665541659,16.75983264,85.01,84.965,0.7497774]
["bitfinex","SOLUSD",1771665542061,4.99647821,85.01,84.97,4.25867378]
["bitfinex","SOLUSD",1771665542267,0.73780443,85.009,84.971,0.7497774]
["bitfinex","SOLUSD",1771665544459,0.73780443,85.009,84.973,0.7497774]
["bitfinex","SOLUSD",1771665546153,0.73780443,85.009,84.975,0.7497774]
["bitfinex","SOLUSD",1771665546454,0.73780443,84.999,84.977,0.7497774]
["bitfinex","SOLUSD",1771665548076,0.73780443,84.999,84.974,42.25367391]
["bitfinex","SOLUSD",1771665550759,0.71363002,84.989,84.974,41.47702436]
["bitfinex","SOLUSD",1771665550959,0.71363002,84.989,84.963,11.76973838]
["bitfinex","SOLUSD",1771665551477,0.71363002,84.989,84.963,12.52728298]
["bitfinex","SOLUSD",1771665551776,0.71363002,84.989,84.954,29.42740807]
["bitfinex","SOLUSD",1771665551777,0.71363002,84.989,84.957,0.7575446]
["bitfinex","SOLUSD",1771665551981,4.31942843,84.98,84.957,0.7575446]
["bitfinex","SOLUSD",1771665553180,0.06174597,84.979,84.957,0.7575446]
["bitfinex","SOLUSD",1771665559565,0.06842835,84.984,84.957,0.7575446]
["bitfinex","SOLUSD",1771665562674,0.06842835,84.984,84.959,0.7575446]
["bitfinex","SOLUSD",1771665566188,4.25867378,84.99,84.961,0.7575446]
["bitfinex","SOLUSD",1771665568095,0.07544073,84.989,84.961,0.7575446]
["bitfinex","SOLUSD",1771665568276,0.07544073,84.989,84.963,0.7575446]
["bitfinex","SOLUSD",1771665568987,0.07626329,84.988,84.963,0.7575446]
["bitfinex","SOLUSD",1771665580713,0.07626329,84.988,84.965,0.74740926]
["bitfinex","SOLUSD",1771665581786,0.07626329,84.988,84.96,0.74740926]
["bitfinex","SOLUSD",1771665584910,0.07626329,84.988,84.962,0.74740926]
["bitfinex","SOLUSD",1771665587911,0.09100153,84.989,84.964,0.74740926]
["bitfinex","SOLUSD",1771665589592,4.25974712,84.99,84.964,0.74740926]
["bitfinex","SOLUSD",1771665591416,4.35267757,84.99,84.964,0.74740926]
["bitfinex","SOLUSD",1771665591707,4.25974712,84.99,84.964,0.74740926]
["bitfinex","SOLUSD",1771665593115,4.35392048,84.99,84.964,0.74740926]
["bitfinex","SOLUSD",1771665593621,0.09477934,84.989,84.964,0.74740926]
["bitfinex","SOLUSD",1771665597315,0.09477934,84.989,84.966,0.74740926]
["bitfinex","SOLUSD",1771665600521,16.02586669,84.99,84.93,4.25974712]
["bitfinex","SOLUSD",1771665600522,0.09888676,84.979,84.93,0.74740926]
["bitfinex","SOLUSD",1771665600731,4.25974712,84.95,84.93,0.74740926]
["bitfinex","SOLUSD",1771665601107,0.09888676,84.956,84.93,0.74740926]
["bitfinex","SOLUSD",1771665601307,4.25974712,84.96,84.93,0.74740926]
["bitfinex","SOLUSD",1771665601527,4.25974712,84.96,84.932,0.74740926]
["bitfinex","SOLUSD",1771665601911,0.09945128,84.969,84.932,0.74740926]
["bitfinex","SOLUSD",1771665602911,4.25974712,84.96,84.932,0.74740926]
["bitfinex","SOLUSD",1771665603512,4.25974712,84.96,84.934,0.74740926]
["bitfinex","SOLUSD",1771665603920,4.3603053,84.96,84.934,0.74740926]
["bitfinex","SOLUSD",1771665604521,4.25974712,84.96,84.934,0.74740926]
["bitfinex","SOLUSD",1771665604722,4.25974712,84.97,84.934,0.74740926]
["bitfinex","SOLUSD",1771665605607,4.25974712,84.97,84.936,0.74740926]
["bitfinex","SOLUSD",1771665605807,0.10164175,84.987,84.936,0.74740926]
["bitfinex","SOLUSD",1771665606127,4.25974712,84.98,84.938,0.74740926]
["bitfinex","SOLUSD",1771665606419,0.10164175,84.981,84.938,0.74740926]
["bitfinex","SOLUSD",1771665606627,0.10218512,84.979,84.938,0.74740926]
["bitfinex","SOLUSD",1771665607209,0.10218512,84.979,84.94,0.74740926]
["bitfinex","SOLUSD",1771665608330,4.25974712,84.98,84.94,0.74740926]
["bitfinex","SOLUSD",1771665608531,0.10376397,84.984,84.94,0.74740926]
["bitfinex","SOLUSD",1771665608532,4.25974712,84.99,84.941,0.75425234]
["bitfinex","SOLUSD",1771665608838,4.25974712,84.99,84.943,0.75425234]
["bitfinex","SOLUSD",1771665610131,4.36453102,84.99,84.944,41.20361649]
["bitfinex","SOLUSD",1771665610338,4.36453102,84.99,84.945,0.75159651]
["bitfinex","SOLUSD",1771665612120,0.10576246,84.998,84.951,0.75159651]
["bitfinex","SOLUSD",1771665614431,0.10576246,84.998,84.953,41.95084785]
["bitfinex","SOLUSD",1771665614630,0.10576246,84.998,84.954,0.75159651]
["bitfinex","SOLUSD",1771665617420,0.10576246,84.998,84.956,0.75159651]
["bitfinex","SOLUSD",1771665618647,4.25974712,85.01,84.961,0.75159651]
["bitfinex","SOLUSD",1771665618936,4.25974712,85.01,84.963,0.75159651]
["bitfinex","SOLUSD",1771665618937,4.36679308,85.01,84.963,0.75159651]
["bitfinex","SOLUSD",1771665619117,0.10704596,85.009,84.965,0.75159651]
["bitfinex","SOLUSD",1771665619516,0.10704596,85.009,84.966,0.75159651]
["bitfinex","SOLUSD",1771665621941,0.10704596,85.009,84.967,41.19246295]
["bitfinex","SOLUSD",1771665622150,0.10741182,85.019,84.971,0.75159651]
["bitfinex","SOLUSD",1771665622939,0.10754305,85.018,84.971,0.75159651]
["bitfinex","SOLUSD",1771665623244,0.10754305,85.009,84.971,0.75159651]
["bitfinex","SOLUSD",1771665623446,0.10754305,85.009,84.973,0.75159651]
["bitfinex","SOLUSD",1771665624556,0.10754305,85.009,84.975,0.75159651]
["bitfinex","SOLUSD",1771665625764,0.10788444,85.008,84.975,0.75159651]
["bitfinex","SOLUSD",1771665627358,0.10788444,85.008,84.977,0.75159651]
["bitfinex","SOLUSD",1771665629364,0.10788444,85.008,84.98,0.75159651]
["bitfinex","SOLUSD",1771665632562,0.10866272,85.012,84.982,0.75159651]
["bitfinex","SOLUSD",1771665632746,0.10866272,85.016,84.982,0.75159651]
["bitfinex","SOLUSD",1771665633344,0.1087678,85.029,84.982,0.75159651]
["bitfinex","SOLUSD",1771665633849,0.1087678,85.019,84.982,0.75159651]
["bitfinex","SOLUSD",1771665634565,0.1087678,85.019,84.983,41.18470752]
["bitfinex","SOLUSD",1771665634743,0.1087678,85.019,84.984,0.75159651]
["bitfinex","SOLUSD",1771665634945,0.1088678,85.018,84.984,0.75159651]
["bitfinex","SOLUSD",1771665635349,0.1088678,85.019,84.984,0.75159651]
["bitfinex","SOLUSD",1771665635555,0.10896761,85.028,84.984,0.75159651]
["bitfinex","SOLUSD",1771665636664,0.10896761,85.028,84.986,0.75159651]
["bitfinex","SOLUSD",1771665636865,4.25687485,85.02,84.986,0.75159651]
["bitfinex","SOLUSD",1771665637366,4.36594093,85.02,84.986,0.75159651]
["bitfinex","SOLUSD",1771665637772,0.10925165,85.019,84.988,0.76136578]
["bitfinex","SOLUSD",1771665638157,0.10925165,85.019,84.99,0.76136578]
["bitfinex","SOLUSD",1771665640056,0.10925165,85.019,84.992,0.76136578]
["bitfinex","SOLUSD",1771665640782,0.10952794,85.009,84.989,41.47702436]
["bitfinex","SOLUSD",1771665640963,0.10952794,85.018,84.99,0.76136578]
["bitfinex","SOLUSD",1771665650982,0.10952794,85.018,84.984,0.76136578]
["bitfinex","SOLUSD",1771665652874,0.11058981,85.009,84.979,0.76136578]
["bitfinex","SOLUSD",1771665653175,0.11058981,85.009,84.979,42.23839014]
["bitfinex","SOLUSD",1771665653685,0.11058981,85.009,84.98,0.76136578]
["bitfinex","SOLUSD",1771665654979,0.11058981,85.009,84.982,0.76136578]
["bitfinex","SOLUSD",1771665655355,29.40295742,85.026,84.982,0.76136578]
["bitfinex","SOLUSD",1771665655580,0.1,85.06,85.021,0.76136578]
["bitfinex","SOLUSD",1771665655881,1e-08,85.075,85.052,0.76136578]
["bitfinex","SOLUSD",1771665656195,4.35687485,85.11,85.091,5.26320594]
["bitfinex","SOLUSD",1771665656678,4.25687485,85.1,85.091,4.12744716]
["bitfinex","SOLUSD",1771665656878,0.1,85.11,85.092,0.80385303]
["bitfinex","SOLUSD",1771665657085,0.1,85.11,85.091,4.12744716]
["bitfinex","SOLUSD",1771665657761,4.25687485,85.1,85.091,4.12744716]
["bitfinex","SOLUSD",1771665657957,4.25687485,85.1,85.072,0.80385303]
["bitfinex","SOLUSD",1771665658179,4.25687485,85.09,85.059,0.80385303]
["bitfinex","SOLUSD",1771665658561,0.1,85.11,85.059,0.80385303]
["bitfinex","SOLUSD",1771665658760,4.25687485,85.09,85.059,0.80385303]
["bitfinex","SOLUSD",1771665658981,11.75041004,85.104,85.061,0.80385303]
["bitfinex","SOLUSD",1771665659362,4.35687485,85.11,85.07,4.25687485]
["bitfinex","SOLUSD",1771665659679,4.35687485,85.11,85.071,0.80385303]
["bitfinex","SOLUSD",1771665659888,4.25687485,85.1,85.071,0.80385303]
["bitfinex","SOLUSD",1771665661583,4.25687485,85.1,85.072,11.75474891]
["bitfinex","SOLUSD",1771665661777,4.25687485,85.1,85.073,0.80385303]
["bitfinex","SOLUSD",1771665663063,0.1,85.11,85.091,0.80385303]
["bitfinex","SOLUSD",1771665663264,4.25687485,85.16,85.091,0.80385303]
["bitfinex","SOLUSD",1771665663488,4.25687485,85.13,85.091,0.80385303]
["bitfinex","SOLUSD",1771665663674,4.25687485,85.13,85.074,11.75447257]
["bitfinex","SOLUSD",1771665663675,6.13966993,85.16,85.121,0.80385303]
["bitfinex","SOLUSD",1771665663994,4.25687485,85.19,85.151,0.80385303]
["bitfinex","SOLUSD",1771665664165,41.07547323,85.209,85.151,0.80385303]
["bitfinex","SOLUSD",1771665664362,0.2613296,85.241,85.161,0.80385303]
["bitfinex","SOLUSD",1771665664561,4.25687485,85.22,85.181,0.80385303]
["bitfinex","SOLUSD",1771665664991,4.25687485,85.2,85.181,0.80385303]
["bitfinex","SOLUSD",1771665665167,0.78254023,85.199,85.164,11.7419629]
["bitfinex","SOLUSD",1771665665369,4.25687485,85.19,85.164,11.7419629]
["bitfinex","SOLUSD",1771665665586,0.78254023,85.199,85.152,0.28432314]
["bitfinex","SOLUSD",1771665665587,0.78254023,85.198,85.152,0.28432314]
["bitfinex","SOLUSD",1771665665863,4.30687485,85.21,85.152,0.28432314]
["bitfinex","SOLUSD",1771665666178,4.25687485,85.19,85.151,41.10345151]
["bitfinex","SOLUSD",1771665666392,0.78254023,85.199,85.151,41.10345151]
["bitfinex","SOLUSD",1771665667089,0.78254023,85.208,85.16,4.25687485]
["bitfinex","SOLUSD",1771665667307,11.72908792,85.259,85.201,0.76136578]
["bitfinex","SOLUSD",1771665667599,46.88852995,85.309,85.221,0.80261366]
["bitfinex","SOLUSD",1771665667600,4.25687485,85.26,85.221,0.80261366]
["bitfinex","SOLUSD",1771665667801,0.80852325,85.259,85.221,0.80261366]
["bitfinex","SOLUSD",1771665667995,4.25687485,85.25,85.221,0.80261366]
["bitfinex","SOLUSD",1771665668305,0.80852325,85.252,85.221,0.80261366]
["bitfinex","SOLUSD",1771665668482,4.25687485,85.25,85.221,0.80261366]
["bitfinex","SOLUSD",1771665668799,4.25687485,85.26,85.231,0.80261366]
["bitfinex","SOLUSD",1771665669210,4.25687485,85.26,85.233,0.81575563]
["bitfinex","SOLUSD",1771665669409,4.25687485,85.25,85.224,0.81575563]
["bitfinex","SOLUSD",1771665670199,4.25687485,85.25,85.225,0.81575563]
["bitfinex","SOLUSD",1771665670400,0.79292016,85.269,85.226,0.81575563]
["bitfinex","SOLUSD",1771665670576,4.25687485,85.27,85.226,0.81575563]
["bitfinex","SOLUSD",1771665670901,4.25687485,85.26,85.226,0.81575563]
["bitfinex","SOLUSD",1771665671593,16.66775635,85.267,85.228,0.81575563]
["bitfinex","SOLUSD",1771665672596,17.46067651,85.267,85.228,0.81575563]
["bitfinex","SOLUSD",1771665672796,4.25687485,85.26,85.228,0.81575563]
["bitfinex","SOLUSD",1771665673000,16.66775635,85.267,85.228,0.81575563]
["bitfinex","SOLUSD",1771665673593,16.66775635,85.267,85.23,0.81575563]
["bitfinex","SOLUSD",1771665673800,4.25687485,85.26,85.23,0.81575563]
["bitfinex","SOLUSD",1771665675001,16.66775635,85.267,85.232,0.81575563]
["bitfinex","SOLUSD",1771665675889,16.66775635,85.267,85.238,0.81575563]
["bitfinex","SOLUSD",1771665677091,16.66775635,85.267,85.24,0.81575563]
["bitfinex","SOLUSD",1771665678790,0.79292016,85.259,85.211,0.28432314]
["bitfinex","SOLUSD",1771665679205,0.79292016,85.259,85.22,4.25687485]
["bitfinex","SOLUSD",1771665680307,17.46067651,85.267,85.221,0.28432314]
["bitfinex","SOLUSD",1771665680511,0.79292016,85.266,85.221,0.28432314]
["bitfinex","SOLUSD",1771665680685,0.79292016,85.259,85.22,4.25687485]
["bitfinex","SOLUSD",1771665680891,0.79292016,85.259,85.221,0.81575563]
["bitfinex","SOLUSD",1771665681503,0.79292016,85.259,85.223,0.81575563]
["bitfinex","SOLUSD",1771665682586,4.25687485,85.26,85.223,0.81575563]
["bitfinex","SOLUSD",1771665682803,0.79292016,85.266,85.223,0.81575563]
["bitfinex","SOLUSD",1771665683192,0.79292016,85.259,85.223,0.81575563]
["bitfinex","SOLUSD",1771665683909,0.79292016,85.259,85.225,0.81575563]
["bitfinex","SOLUSD",1771665685293,0.79292016,85.249,85.225,0.81575563]
["bitfinex","SOLUSD",1771665686803,0.79292016,85.258,85.227,0.81575563]
["bitfinex","SOLUSD",1771665687313,0.79292016,85.249,85.225,0.81575563]
["bitfinex","SOLUSD",1771665687690,0.79292016,85.249,85.226,0.81575563]
["bitfinex","SOLUSD",1771665688299,0.79292016,85.247,85.201,0.81575563]
["bitfinex","SOLUSD",1771665688605,5.04979501,85.24,85.202,0.81575563]
["bitfinex","SOLUSD",1771665688794,0.79292016,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1771665688989,0.79292016,85.229,85.201,12.55270707]
["bitfinex","SOLUSD",1771665689211,63.5794279,85.267,85.202,0.81575563]
["bitfinex","SOLUSD",1771665689212,0.79292016,85.246,85.202,0.81575563]
["bitfinex","SOLUSD",1771665689412,4.25687485,85.25,85.211,0.81575563]
["bitfinex","SOLUSD",1771665689597,16.66775635,85.267,85.231,0.81575563]
["bitfinex","SOLUSD",1771665689913,1e-08,85.267,85.204,3.69383402]
["bitfinex","SOLUSD",1771665690124,0.8504575,85.266,85.22,4.25687485]
["bitfinex","SOLUSD",1771665690303,0.8504575,85.266,85.221,41.06968939]
["bitfinex","SOLUSD",1771665692009,4.25687485,85.26,85.221,41.06968939]
["bitfinex","SOLUSD",1771665692192,0.8504575,85.266,85.221,41.06968939]
["bitfinex","SOLUSD",1771665692506,0.8504575,85.259,85.221,41.06968939]
["bitfinex","SOLUSD",1771665692708,0.8504575,85.259,85.221,11.73419697]
["bitfinex","SOLUSD",1771665693101,0.8504575,85.259,85.221,41.06968939]
["bitfinex","SOLUSD",1771665695501,0.8504575,85.259,85.222,0.02113473]
["bitfinex","SOLUSD",1771665697917,1e-08,85.267,85.221,11.73419697]
["bitfinex","SOLUSD",1771665697918,0.8504575,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1771665698104,0.8504575,85.239,85.207,11.76729104]
["bitfinex","SOLUSD",1771665698298,0.8504575,85.239,85.208,0.03116608]
["bitfinex","SOLUSD",1771665700101,0.8504575,85.249,85.211,0.03768013]
["bitfinex","SOLUSD",1771665700619,0.8504575,85.257,85.211,0.03768013]
["bitfinex","SOLUSD",1771665701402,4.23282017,85.25,85.211,0.03768013]
["bitfinex","SOLUSD",1771665701899,0.8504575,85.249,85.211,0.03768013]
["bitfinex","SOLUSD",1771665702705,4.23282017,85.26,85.211,0.03768013]
["bitfinex","SOLUSD",1771665702706,0.8504575,85.259,85.211,0.03768013]
["bitfinex","SOLUSD",1771665703511,0.8504575,85.259,85.212,0.05022888]
["bitfinex","SOLUSD",1771665707225,0.8504575,85.258,85.212,0.05022888]
["bitfinex","SOLUSD",1771665708407,0.8504575,85.249,85.212,0.05022888]
["bitfinex","SOLUSD",1771665708611,0.8504575,85.262,85.212,0.05022888]
["bitfinex","SOLUSD",1771665708804,0.8504575,85.259,85.221,0.06512278]
["bitfinex","SOLUSD",1771665710326,0.8504575,85.249,85.21,0.06799915]
["bitfinex","SOLUSD",1771665710526,0.8504575,85.239,85.21,0.06799915]
["bitfinex","SOLUSD",1771665712635,0.8504575,85.239,85.201,0.07645162]
["bitfinex","SOLUSD",1771665712808,0.53807075,85.239,85.201,0.07645162]
["bitfinex","SOLUSD",1771665713015,4.23282017,85.24,85.201,0.07645162]
["bitfinex","SOLUSD",1771665713016,1.48208488,85.24,85.201,0.07645162]
["bitfinex","SOLUSD",1771665713317,4.23282017,85.24,85.201,0.07645162]
["bitfinex","SOLUSD",1771665713714,41.04945873,85.263,85.201,0.07645162]
["bitfinex","SOLUSD",1771665713916,4.23282017,85.24,85.202,0.81607376]
["bitfinex","SOLUSD",1771665714115,7.91037266,85.239,85.202,0.81607376]
["bitfinex","SOLUSD",1771665714320,7.91037266,85.238,85.202,0.81607376]
["bitfinex","SOLUSD",1771665714530,7.91037266,85.237,85.202,0.81607376]
["bitfinex","SOLUSD",1771665714726,7.91037266,85.236,85.202,0.81607376]
["bitfinex","SOLUSD",1771665714929,0.83967673,85.234,85.202,0.81607376]
["bitfinex","SOLUSD",1771665715112,0.83967673,85.232,85.202,0.81607376]
["bitfinex","SOLUSD",1771665715313,0.83967673,85.23,85.202,0.81607376]
["bitfinex","SOLUSD",1771665715520,0.83967673,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1771665715521,0.83967673,85.228,85.201,11.73695144]
["bitfinex","SOLUSD",1771665715719,0.83967673,85.226,85.201,11.73695144]
["bitfinex","SOLUSD",1771665715922,0.83967673,85.224,85.201,11.73695144]
["bitfinex","SOLUSD",1771665716117,0.83967673,85.222,85.194,11.73791581]
["bitfinex","SOLUSD",1771665716321,0.83967673,85.22,85.194,11.73791581]
["bitfinex","SOLUSD",1771665717835,0.83967673,85.22,85.195,0.81607376]
["bitfinex","SOLUSD",1771665718230,0.83967673,85.218,85.182,0.81607376]
["bitfinex","SOLUSD",1771665718434,0.83967673,85.216,85.182,0.81607376]
["bitfinex","SOLUSD",1771665718737,11.73436945,85.22,85.182,0.81607376]
["bitfinex","SOLUSD",1771665718738,0.83967673,85.214,85.182,0.81607376]
["bitfinex","SOLUSD",1771665719039,0.83967673,85.212,85.182,0.81607376]
["bitfinex","SOLUSD",1771665719230,0.83967673,85.21,85.182,0.81607376]
["bitfinex","SOLUSD",1771665719436,0.83967673,85.208,85.182,0.81607376]
["bitfinex","SOLUSD",1771665719942,0.83967673,85.208,85.184,0.81607376]
["bitfinex","SOLUSD",1771665721635,0.83967673,85.208,85.185,11.73915595]
["bitfinex","SOLUSD",1771665722541,0.83967673,85.229,85.191,0.81607376]
["bitfinex","SOLUSD",1771665722736,11.72841678,85.263,85.191,0.81607376]
["bitfinex","SOLUSD",1771665722737,0.83967673,85.219,85.191,0.81607376]
["bitfinex","SOLUSD",1771665723037,0.83967673,85.217,85.186,0.81607376]
["bitfinex","SOLUSD",1771665723615,0.83967673,85.217,85.187,11.73888034]
["bitfinex","SOLUSD",1771665724020,0.83967673,85.217,85.188,0.81607376]
["bitfinex","SOLUSD",1771665724923,0.83967673,85.209,85.187,11.73888034]
["bitfinex","SOLUSD",1771665725416,0.83967673,85.226,85.188,0.81607376]
["bitfinex","SOLUSD",1771665725615,0.83967673,85.223,85.189,12.5546785]
["bitfinex","SOLUSD",1771665725820,0.83967673,85.221,85.19,0.81607376]
["bitfinex","SOLUSD",1771665726045,0.83967673,85.219,85.19,0.81607376]
["bitfinex","SOLUSD",1771665726347,0.83967673,85.217,85.19,0.81607376]
["bitfinex","SOLUSD",1771665726531,0.83967673,85.215,85.19,0.81607376]
["bitfinex","SOLUSD",1771665726724,0.83967673,85.213,85.19,63.01607376]
["bitfinex","SOLUSD",1771665726928,0.83967673,85.213,85.19,62.89721376]
["bitfinex","SOLUSD",1771665727224,4.23282017,85.2,85.19,50.88860802]
["bitfinex","SOLUSD",1771665727431,4.23282017,85.2,85.136,136.05211381]
["bitfinex","SOLUSD",1771665727432,7.89452569,85.199,85.166,11.74177488]
["bitfinex","SOLUSD",1771665727631,7.89452569,85.198,85.16,4.23282017]
["bitfinex","SOLUSD",1771665727839,7.89452569,85.197,85.16,4.23282017]
["bitfinex","SOLUSD",1771665728030,7.89452569,85.196,85.16,4.23282017]
["bitfinex","SOLUSD",1771665728232,7.89452569,85.195,85.16,4.23282017]
["bitfinex","SOLUSD",1771665728433,7.89452569,85.194,85.16,4.23282017]
["bitfinex","SOLUSD",1771665728632,4.23282017,85.2,85.16,4.23282017]
["bitfinex","SOLUSD",1771665728826,7.88962038,85.199,85.16,4.23282017]
["bitfinex","SOLUSD",1771665729148,0.02018739,85.197,85.161,0.91079978]
["bitfinex","SOLUSD",1771665729349,29.33773536,85.215,85.161,0.91079978]
["bitfinex","SOLUSD",1771665729350,0.02018739,85.202,85.161,0.91079978]
["bitfinex","SOLUSD",1771665729928,0.02509207,85.208,85.163,0.91079978]
["bitfinex","SOLUSD",1771665730135,0.02509207,85.206,85.171,0.91079978]
["bitfinex","SOLUSD",1771665730547,0.02994073,85.214,85.171,0.91079978]
["bitfinex","SOLUSD",1771665730743,7.88237757,85.213,85.18,4.23282017]
["bitfinex","SOLUSD",1771665730951,7.88237757,85.212,85.181,0.91079978]
["bitfinex","SOLUSD",1771665731244,0.02994073,85.228,85.181,0.91079978]
["bitfinex","SOLUSD",1771665731435,0.03472366,85.226,85.181,0.91079978]
["bitfinex","SOLUSD",1771665731642,0.03472366,85.224,85.181,0.91079978]
["bitfinex","SOLUSD",1771665731837,4.23282017,85.21,85.183,0.91079978]
["bitfinex","SOLUSD",1771665732043,0.03472366,85.209,85.183,0.91079978]
["bitfinex","SOLUSD",1771665732634,0.03947441,85.207,85.183,0.91079978]
["bitfinex","SOLUSD",1771665733253,0.03947441,85.207,85.182,11.73956939]
["bitfinex","SOLUSD",1771665733752,0.04416638,85.199,85.176,11.74039635]
["bitfinex","SOLUSD",1771665733960,0.04416638,85.209,85.178,0.91079978]
["bitfinex","SOLUSD",1771665734125,0.04416638,85.207,85.178,0.91079978]
["bitfinex","SOLUSD",1771665734440,0.04416638,85.206,85.178,0.91079978]
["bitfinex","SOLUSD",1771665734833,4.23282017,85.2,85.178,0.91079978]
["bitfinex","SOLUSD",1771665735031,0.04416638,85.206,85.178,0.91079978]
["bitfinex","SOLUSD",1771665736947,4.29068856,85.2,85.179,11.73998285]
["bitfinex","SOLUSD",1771665737545,0.05786839,85.2,85.179,11.73998285]
["bitfinex","SOLUSD",1771665737855,0.06233234,85.209,85.179,12.65078263]
["bitfinex","SOLUSD",1771665738048,4.23282017,85.21,85.179,12.65078263]
["bitfinex","SOLUSD",1771665738049,0.06233234,85.207,85.179,12.65078263]
["bitfinex","SOLUSD",1771665738250,0.06233234,85.205,85.179,12.65078263]
["bitfinex","SOLUSD",1771665739654,0.06233234,85.205,85.18,0.91079978]
["bitfinex","SOLUSD",1771665740452,4.23282017,85.2,85.18,0.91079978]
["bitfinex","SOLUSD",1771665740844,0.06233234,85.205,85.181,0.91079978]
["bitfinex","SOLUSD",1771665741870,0.06233234,85.205,85.182,11.73956939]
["bitfinex","SOLUSD",1771665744368,4.32085628,85.2,85.178,50.88860802]
["bitfinex","SOLUSD",1771665744568,0.08803611,85.2,85.178,50.88860802]
["bitfinex","SOLUSD",1771665744864,0.09215986,85.199,85.178,50.88860802]
["bitfinex","SOLUSD",1771665745039,0.09215986,85.199,85.179,62.62859087]
["bitfinex","SOLUSD",1771665745240,0.09215986,85.205,85.18,0.91079978]
["bitfinex","SOLUSD",1771665749761,4.23282017,85.2,85.18,0.91079978]
["bitfinex","SOLUSD",1771665750059,0.11201023,85.199,85.169,50.88860802]
["bitfinex","SOLUSD",1771665750243,0.11201023,85.194,85.171,0.91079978]
["bitfinex","SOLUSD",1771665750570,0.11201023,85.194,85.17,11.74122343]
["bitfinex","SOLUSD",1771665750765,0.1158432,85.189,85.159,0.91079978]
["bitfinex","SOLUSD",1771665751350,0.1158432,85.179,85.152,0.91079978]
["bitfinex","SOLUSD",1771665751551,0.1158432,85.179,85.151,0.91079978]
["bitfinex","SOLUSD",1771665751760,0.11963604,85.177,85.15,11.74396666]
["bitfinex","SOLUSD",1771665751959,0.11963604,85.177,85.151,0.91079978]
["bitfinex","SOLUSD",1771665752161,0.11963604,85.169,85.132,12.65726409]
["bitfinex","SOLUSD",1771665752361,0.11963604,85.159,85.132,12.65726409]
["bitfinex","SOLUSD",1771665752554,0.12338725,85.166,85.133,0.91079978]
["bitfinex","SOLUSD",1771665752749,0.12338725,85.179,85.133,0.91079978]
["bitfinex","SOLUSD",1771665752954,0.12338725,85.179,85.141,0.91079978]
["bitfinex","SOLUSD",1771665752955,7.88060093,85.178,85.141,0.91079978]
["bitfinex","SOLUSD",1771665753165,0.12338725,85.176,85.141,0.91079978]
["bitfinex","SOLUSD",1771665753468,7.88060093,85.175,85.141,0.91079978]
["bitfinex","SOLUSD",1771665753711,0.12709263,85.149,85.13,0.2]
["bitfinex","SOLUSD",1771665754039,41.08993999,85.179,85.13,1.11079978]
["bitfinex","SOLUSD",1771665754040,7.88144138,85.148,85.13,1.11079978]
["bitfinex","SOLUSD",1771665754258,0.12709263,85.163,85.13,1.11079978]
["bitfinex","SOLUSD",1771665754569,4.23282017,85.16,85.132,0.91079978]
["bitfinex","SOLUSD",1771665754864,0.13075556,85.159,85.132,0.91079978]
["bitfinex","SOLUSD",1771665755552,4.23282017,85.16,85.132,0.91079978]
["bitfinex","SOLUSD",1771665755948,4.24283514,85.16,85.132,0.91079978]
["bitfinex","SOLUSD",1771665756270,3.69383402,85.197,85.13,11.94661616]
["bitfinex","SOLUSD",1771665756271,0.13437642,85.169,85.134,0.91079978]
["bitfinex","SOLUSD",1771665756566,7.87409334,85.168,85.134,0.91079978]
["bitfinex","SOLUSD",1771665756767,7.87409334,85.167,85.134,0.91079978]
["bitfinex","SOLUSD",1771665756971,7.87409334,85.166,85.134,0.91079978]
["bitfinex","SOLUSD",1771665757156,0.13437642,85.169,85.134,0.91079978]
["bitfinex","SOLUSD",1771665757359,7.87408082,85.168,85.134,0.91079978]
["bitfinex","SOLUSD",1771665757558,4.24283514,85.17,85.134,0.91079978]
["bitfinex","SOLUSD",1771665757956,0.14497327,85.169,85.134,0.91079978]
["bitfinex","SOLUSD",1771665758162,4.24283514,85.16,85.134,0.91079978]
["bitfinex","SOLUSD",1771665759659,4.24283514,85.16,85.136,0.96320593]
["bitfinex","SOLUSD",1771665759861,0.14497327,85.169,85.136,0.96320593]
["bitfinex","SOLUSD",1771665761767,11.74136129,85.169,85.136,0.96320593]
["bitfinex","SOLUSD",1771665761970,0.15855698,85.159,85.136,0.96320593]
["bitfinex","SOLUSD",1771665762157,0.15855698,85.159,85.13,0.2]
["bitfinex","SOLUSD",1771665762564,4.40469477,85.15,85.13,0.2]
["bitfinex","SOLUSD",1771665762761,0.16185963,85.149,85.13,0.2]
["bitfinex","SOLUSD",1771665763270,4.24283514,85.15,85.13,1.16320593]
["bitfinex","SOLUSD",1771665763575,0.16185963,85.149,85.13,0.2]
["bitfinex","SOLUSD",1771665766885,0.17467992,85.159,85.13,1.16320593]
["bitfinex","SOLUSD",1771665767071,0.17467992,85.157,85.13,0.2]
["bitfinex","SOLUSD",1771665767580,4.24283514,85.15,85.13,0.2]
["bitfinex","SOLUSD",1771665767762,4.42063604,85.15,85.13,0.2]
["bitfinex","SOLUSD",1771665768882,11.74411913,85.149,85.13,0.2]
["bitfinex","SOLUSD",1771665769083,11.92501528,85.149,85.13,0.2]
["bitfinex","SOLUSD",1771665769879,0.18395654,85.148,85.13,0.2]
["bitfinex","SOLUSD",1771665770681,0.18696927,85.146,85.13,0.2]
["bitfinex","SOLUSD",1771665771297,4.24283514,85.15,85.131,0.96320593]
["bitfinex","SOLUSD",1771665772386,11.74368846,85.153,85.131,0.96320593]
["bitfinex","SOLUSD",1771665773481,0.94067682,85.149,85.13,0.2]
["bitfinex","SOLUSD",1771665774377,0.94067682,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1771665774682,0.94067682,85.139,85.113,50.88860802]
["bitfinex","SOLUSD",1771665775682,0.94067682,85.139,85.116,0.96320593]
["bitfinex","SOLUSD",1771665777680,0.94067682,85.139,85.117,63.60034832]
["bitfinex","SOLUSD",1771665777895,0.94067682,85.139,85.118,0.96320593]
["bitfinex","SOLUSD",1771665778980,4.24283514,85.13,85.118,0.96320593]
["bitfinex","SOLUSD",1771665779174,4.24283514,85.13,85.119,11.74825832]
["bitfinex","SOLUSD",1771665779590,0.94067682,85.139,85.119,11.74825832]
["bitfinex","SOLUSD",1771665780490,4.24283514,85.16,85.11,0.2]
["bitfinex","SOLUSD",1771665780491,0.94067682,85.129,85.11,0.2]
["bitfinex","SOLUSD",1771665780672,4.24283514,85.12,85.11,0.2]
["bitfinex","SOLUSD",1771665781689,0.94067682,85.129,85.11,0.2]
["bitfinex","SOLUSD",1771665781881,4.24283514,85.12,85.11,0.2]
["bitfinex","SOLUSD",1771665782390,0.94067682,85.119,85.082,0.96320593]
["bitfinex","SOLUSD",1771665782692,0.79157534,85.153,85.082,0.96320593]
["bitfinex","SOLUSD",1771665782893,4.24283514,85.12,85.082,0.96320593]
["bitfinex","SOLUSD",1771665783185,4.24283514,85.11,85.082,1.02498449]
["bitfinex","SOLUSD",1771665783677,4.24283514,85.11,85.084,1.02498449]
["bitfinex","SOLUSD",1771665783878,4.24283514,85.12,85.084,1.02498449]
["bitfinex","SOLUSD",1771665785087,29.36118299,85.147,85.084,1.02498449]
["bitfinex","SOLUSD",1771665785277,29.36118299,85.147,85.091,1.02498449]
["bitfinex","SOLUSD",1771665785278,4.24283514,85.13,85.091,1.02498449]
["bitfinex","SOLUSD",1771665785590,7.86868047,85.129,85.092,11.75198608]
["bitfinex","SOLUSD",1771665785774,7.86868047,85.128,85.093,1.02498449]
["bitfinex","SOLUSD",1771665785974,4.24283514,85.13,85.093,1.02498449]
["bitfinex","SOLUSD",1771665786174,7.86741894,85.129,85.093,1.02498449]
["bitfinex","SOLUSD",1771665786377,4.24283514,85.13,85.093,1.02498449]
["bitfinex","SOLUSD",1771665786378,7.86741894,85.128,85.093,1.02498449]
["bitfinex","SOLUSD",1771665786688,4.24283514,85.13,85.093,1.02498449]
["bitfinex","SOLUSD",1771665787494,4.24283514,85.13,85.095,1.02498449]
["bitfinex","SOLUSD",1771665789095,0.02028628,85.137,85.095,1.02498449]
["bitfinex","SOLUSD",1771665789386,7.86857797,85.136,85.095,1.02498449]
["bitfinex","SOLUSD",1771665789593,7.86857797,85.135,85.097,1.02498449]
["bitfinex","SOLUSD",1771665789903,7.86857797,85.134,85.097,1.02498449]
["bitfinex","SOLUSD",1771665790081,0.02028628,85.137,85.097,1.02498449]
["bitfinex","SOLUSD",1771665790401,7.87026722,85.136,85.097,1.02498449]
["bitfinex","SOLUSD",1771665790585,7.87026722,85.135,85.099,1.02498449]
["bitfinex","SOLUSD",1771665790909,7.87026722,85.134,85.099,1.02498449]
["bitfinex","SOLUSD",1771665791102,0.02028628,85.137,85.099,1.02498449]
["bitfinex","SOLUSD",1771665791103,7.87026722,85.133,85.099,1.02498449]
["bitfinex","SOLUSD",1771665791392,7.8751425,85.132,85.099,1.02498449]
["bitfinex","SOLUSD",1771665791599,4.24283514,85.13,85.1,11.75088131]
["bitfinex","SOLUSD",1771665791777,4.24283514,85.13,85.101,1.02498449]
["bitfinex","SOLUSD",1771665792773,0.04679107,85.129,85.101,1.02498449]
["bitfinex","SOLUSD",1771665792992,4.24283514,85.12,85.101,1.02498449]
["bitfinex","SOLUSD",1771665794181,0.04679107,85.123,85.103,1.02498449]
["bitfinex","SOLUSD",1771665794495,0.05326306,85.129,85.103,1.02498449]
["bitfinex","SOLUSD",1771665794672,7.93911517,85.128,85.103,1.02498449]
["bitfinex","SOLUSD",1771665794871,0.05326306,85.126,85.102,11.75060515]
["bitfinex","SOLUSD",1771665795070,0.05326306,85.124,85.102,11.75060515]
["bitfinex","SOLUSD",1771665795274,0.05326306,85.119,85.097,11.75129558]
["bitfinex","SOLUSD",1771665795473,0.05326306,85.119,85.098,50.88860802]
["bitfinex","SOLUSD",1771665797179,0.05957807,85.117,85.098,50.88860802]
["bitfinex","SOLUSD",1771665797990,0.05957807,85.117,85.099,11.7510194]
["bitfinex","SOLUSD",1771665799076,0.05957807,85.117,85.099,12.77600389]
["bitfinex","SOLUSD",1771665799281,4.24283514,85.12,85.101,11.75074323]
["bitfinex","SOLUSD",1771665799488,7.89245691,85.119,85.101,12.77572772]
["bitfinex","SOLUSD",1771665799693,7.89245691,85.118,85.101,12.77572772]
["bitfinex","SOLUSD",1771665799902,4.24283514,85.12,85.101,12.77572772]
["bitfinex","SOLUSD",1771665800206,4.24283514,85.13,85.102,1.02498449]
["bitfinex","SOLUSD",1771665800390,7.89238442,85.129,85.102,1.02498449]
["bitfinex","SOLUSD",1771665800585,7.89238442,85.128,85.102,1.02498449]
["bitfinex","SOLUSD",1771665800785,7.89238442,85.127,85.102,1.02498449]
["bitfinex","SOLUSD",1771665801087,7.89238442,85.126,85.102,1.02498449]
["bitfinex","SOLUSD",1771665801403,7.89238442,85.125,85.102,1.02498449]
["bitfinex","SOLUSD",1771665801583,7.89238442,85.124,85.102,1.02498449]
["bitfinex","SOLUSD",1771665801784,7.89238442,85.123,85.102,1.02498449]
["bitfinex","SOLUSD",1771665802099,7.89238442,85.122,85.102,1.02498449]
["bitfinex","SOLUSD",1771665802302,4.24283514,85.12,85.102,1.02498449]
["bitfinex","SOLUSD",1771665802506,7.89238442,85.119,85.102,1.02498449]
["bitfinex","SOLUSD",1771665803205,4.24283514,85.12,85.102,1.02498449]
["bitfinex","SOLUSD",1771665803411,7.89455922,85.119,85.102,1.02498449]
["bitfinex","SOLUSD",1771665803706,0.08051054,85.129,85.104,1.02498449]
["bitfinex","SOLUSD",1771665803884,0.08051054,85.127,85.104,1.02498449]
["bitfinex","SOLUSD",1771665804086,4.24283514,85.12,85.104,1.02498449]
["bitfinex","SOLUSD",1771665804392,7.89453729,85.119,85.104,1.02498449]
["bitfinex","SOLUSD",1771665806214,7.89453729,85.119,85.105,11.75019094]
["bitfinex","SOLUSD",1771665806508,0.08051054,85.127,85.106,1.02498449]
["bitfinex","SOLUSD",1771665806509,7.89453729,85.118,85.106,1.02498449]
["bitfinex","SOLUSD",1771665806709,7.89453729,85.117,85.106,1.02498449]
["bitfinex","SOLUSD",1771665806904,4.24283514,85.13,85.106,1.02498449]
["bitfinex","SOLUSD",1771665807086,7.8995655,85.129,85.106,1.02498449]
["bitfinex","SOLUSD",1771665807284,7.8995655,85.128,85.106,1.02498449]
["bitfinex","SOLUSD",1771665807484,7.8995655,85.127,85.106,1.02498449]
["bitfinex","SOLUSD",1771665807689,7.8995655,85.126,85.106,1.02498449]
["bitfinex","SOLUSD",1771665807891,7.8995655,85.125,85.106,1.02498449]
["bitfinex","SOLUSD",1771665808086,7.8995655,85.124,85.106,1.02498449]
["bitfinex","SOLUSD",1771665808291,7.8995655,85.123,85.106,1.02498449]
["bitfinex","SOLUSD",1771665808490,7.8995655,85.122,85.106,1.02498449]
["bitfinex","SOLUSD",1771665808690,4.24283514,85.13,85.106,1.02498449]
["bitfinex","SOLUSD",1771665808691,7.8995655,85.121,85.106,1.02498449]
["bitfinex","SOLUSD",1771665808890,7.8995655,85.12,85.106,1.02498449]
["bitfinex","SOLUSD",1771665809087,7.8995655,85.119,85.106,1.02498449]
["bitfinex","SOLUSD",1771665809290,7.8995655,85.118,85.106,1.02498449]
["bitfinex","SOLUSD",1771665809490,7.8995655,85.117,85.106,1.02498449]
["bitfinex","SOLUSD",1771665809690,7.8995655,85.116,85.106,1.02498449]
["bitfinex","SOLUSD",1771665809908,7.8995655,85.115,85.106,1.02498449]
["bitfinex","SOLUSD",1771665810104,0.09447682,85.129,85.106,1.02498449]
["bitfinex","SOLUSD",1771665810289,7.90389232,85.128,85.108,1.02498449]
["bitfinex","SOLUSD",1771665810495,7.90389232,85.127,85.108,1.02498449]
["bitfinex","SOLUSD",1771665810702,7.90389232,85.126,85.108,1.02498449]
["bitfinex","SOLUSD",1771665811017,7.90389232,85.125,85.108,1.02498449]
["bitfinex","SOLUSD",1771665811316,7.90389232,85.124,85.108,1.02498449]
["bitfinex","SOLUSD",1771665811520,7.90389232,85.123,85.108,1.02498449]
["bitfinex","SOLUSD",1771665811705,7.90389232,85.122,85.108,1.02498449]
["bitfinex","SOLUSD",1771665811906,0.09983276,85.138,85.108,1.02498449]
["bitfinex","SOLUSD",1771665812105,7.90600618,85.137,85.11,1.02498449]
["bitfinex","SOLUSD",1771665812404,0.09983276,85.138,85.11,1.02498449]
["bitfinex","SOLUSD",1771665812405,7.90600618,85.136,85.11,1.02498449]
["bitfinex","SOLUSD",1771665812610,7.90600618,85.135,85.11,1.02498449]
["bitfinex","SOLUSD",1771665812807,7.90600618,85.134,85.11,1.02498449]
["bitfinex","SOLUSD",1771665813116,7.90600618,85.133,85.11,1.02498449]
["bitfinex","SOLUSD",1771665813315,7.90600618,85.132,85.11,1.02498449]
["bitfinex","SOLUSD",1771665813512,7.90600618,85.131,85.11,1.02498449]
["bitfinex","SOLUSD",1771665813720,7.90600618,85.13,85.11,1.02498449]
["bitfinex","SOLUSD",1771665813907,7.90600618,85.129,85.11,1.02498449]
["bitfinex","SOLUSD",1771665814113,7.90600618,85.128,85.112,1.02498449]
["bitfinex","SOLUSD",1771665814318,7.90600618,85.127,85.112,1.02498449]
["bitfinex","SOLUSD",1771665814496,7.90600618,85.126,85.112,1.02498449]
["bitfinex","SOLUSD",1771665814817,7.90600618,85.125,85.112,1.02498449]
["bitfinex","SOLUSD",1771665815016,7.90600618,85.124,85.112,1.02498449]
["bitfinex","SOLUSD",1771665815313,7.90600618,85.123,85.112,1.02498449]
["bitfinex","SOLUSD",1771665815514,7.90600618,85.122,85.112,1.02498449]
["bitfinex","SOLUSD",1771665815817,7.90600618,85.121,85.112,1.02498449]
["bitfinex","SOLUSD",1771665816017,7.90600618,85.12,85.112,1.02498449]
["bitfinex","SOLUSD",1771665816204,0.10764852,85.138,85.112,1.02498449]
["bitfinex","SOLUSD",1771665816399,7.9120369,85.137,85.112,1.02498449]
["bitfinex","SOLUSD",1771665816600,7.9120369,85.136,85.112,1.02498449]
["bitfinex","SOLUSD",1771665816814,7.9120369,85.135,85.112,1.02498449]
["bitfinex","SOLUSD",1771665817012,7.9120369,85.134,85.112,1.02498449]
["bitfinex","SOLUSD",1771665817317,7.9120369,85.133,85.112,1.02498449]
["bitfinex","SOLUSD",1771665817523,7.9120369,85.132,85.112,1.02498449]
["bitfinex","SOLUSD",1771665817698,7.9120369,85.131,85.112,1.02498449]
["bitfinex","SOLUSD",1771665817901,7.9120369,85.13,85.112,1.02498449]
["bitfinex","SOLUSD",1771665818224,7.9120369,85.129,85.112,1.02498449]
["bitfinex","SOLUSD",1771665818418,7.9120369,85.128,85.114,1.02498449]
["bitfinex","SOLUSD",1771665818718,0.12255297,85.166,85.121,1.02498449]
["bitfinex","SOLUSD",1771665818911,0.12255297,85.159,85.121,1.02498449]
["bitfinex","SOLUSD",1771665820015,0.12493683,85.139,85.108,1.02498449]
["bitfinex","SOLUSD",1771665821725,0.12493683,85.139,85.11,1.02498449]
["bitfinex","SOLUSD",1771665822621,4.24521083,85.15,85.11,1.02498449]
["bitfinex","SOLUSD",1771665822819,4.24521083,85.15,85.111,1.02498449]
["bitfinex","SOLUSD",1771665823717,4.24521083,85.15,85.11,4.24521083]
["bitfinex","SOLUSD",1771665823718,0.13194,85.157,85.112,92.01089394]
["bitfinex","SOLUSD",1771665823927,0.13194,85.157,85.114,1.02498449]
["bitfinex","SOLUSD",1771665824906,4.24521083,85.16,85.114,1.02498449]
["bitfinex","SOLUSD",1771665825120,4.38167945,85.16,85.114,1.02498449]
["bitfinex","SOLUSD",1771665825421,4.24521083,85.15,85.114,1.02498449]
["bitfinex","SOLUSD",1771665827721,4.24521083,85.14,85.116,1.02498449]
["bitfinex","SOLUSD",1771665827923,0.14302855,85.139,85.115,11.74881043]
["bitfinex","SOLUSD",1771665828825,0.14302855,85.139,85.115,12.77379492]
["bitfinex","SOLUSD",1771665830722,4.24521083,85.13,85.115,12.77379492]
["bitfinex","SOLUSD",1771665831120,4.24521083,85.13,85.116,50.88860802]
["bitfinex","SOLUSD",1771665831430,0.14302855,85.139,85.116,50.88860802]
["bitfinex","SOLUSD",1771665833032,0.15352316,85.129,85.116,50.88860802]
["bitfinex","SOLUSD",1771665833430,0.15352316,85.129,85.104,1.02498449]
["bitfinex","SOLUSD",1771665834308,4.24521083,85.12,85.1,11.75077621]
["bitfinex","SOLUSD",1771665834512,4.24521083,85.12,85.095,1.10173874]
["bitfinex","SOLUSD",1771665835329,4.24521083,85.11,85.088,1.10173874]
["bitfinex","SOLUSD",1771665835532,11.74618836,85.134,85.088,1.10173874]
["bitfinex","SOLUSD",1771665835830,4.24521083,85.12,85.088,1.10173874]
["bitfinex","SOLUSD",1771665838235,4.24521083,85.12,85.09,1.10173874]
["bitfinex","SOLUSD",1771665839435,4.24521083,85.1,85.076,1.10173874]
["bitfinex","SOLUSD",1771665839733,11.74825832,85.119,85.06,4.44521083]
["bitfinex","SOLUSD",1771665839734,4.24521083,85.09,85.071,12.85662583]
["bitfinex","SOLUSD",1771665839935,41.11890412,85.119,85.071,1.10173874]
["bitfinex","SOLUSD",1771665840347,4.24521083,85.08,85.062,1.10173874]
["bitfinex","SOLUSD",1771665841126,4.24521083,85.08,85.06,0.2]
["bitfinex","SOLUSD",1771665841334,4.24521083,85.08,85.06,1.30173874]
["bitfinex","SOLUSD",1771665842617,29.37314135,85.112,85.062,1.10173874]
["bitfinex","SOLUSD",1771665842931,4.24521083,85.1,85.062,1.10173874]
["bitfinex","SOLUSD",1771665844139,4.24521083,85.1,85.06,4.44521083]
["bitfinex","SOLUSD",1771665844140,0.02234635,85.119,85.08,4.24521083]
["bitfinex","SOLUSD",1771665844331,0.02234635,85.126,85.081,1.10173874]
["bitfinex","SOLUSD",1771665845842,11.76970374,85.126,85.081,1.10173874]
["bitfinex","SOLUSD",1771665846846,11.76970374,85.126,85.083,1.10173874]
["bitfinex","SOLUSD",1771665847443,11.74664491,85.131,85.083,1.10173874]
["bitfinex","SOLUSD",1771665847646,11.74664491,85.131,85.091,1.10308138]
["bitfinex","SOLUSD",1771665847941,11.74687826,85.129,85.091,1.10308138]
["bitfinex","SOLUSD",1771665848331,4.27681455,85.13,85.091,1.10308138]
["bitfinex","SOLUSD",1771665848934,4.27681455,85.13,85.092,11.75198608]
["bitfinex","SOLUSD",1771665849248,4.24521083,85.12,85.093,1.10173874]
["bitfinex","SOLUSD",1771665851844,4.24521083,85.12,85.094,11.75170987]
["bitfinex","SOLUSD",1771665852044,4.24521083,85.12,85.095,1.10173874]
["bitfinex","SOLUSD",1771665852733,4.28721177,85.13,85.095,1.10173874]
["bitfinex","SOLUSD",1771665852933,0.04200094,85.129,85.095,1.10173874]
["bitfinex","SOLUSD",1771665854227,0.04200094,85.129,85.097,1.10173874]
["bitfinex","SOLUSD",1771665854846,0.04455398,85.128,85.097,1.10173874]
["bitfinex","SOLUSD",1771665856246,4.24521083,85.13,85.098,11.75115748]
["bitfinex","SOLUSD",1771665856544,7.93904485,85.16,85.098,11.75115748]
["bitfinex","SOLUSD",1771665856545,4.29104053,85.14,85.101,1.10173874]
["bitfinex","SOLUSD",1771665858349,0.04830256,85.139,85.102,11.75060515]
["bitfinex","SOLUSD",1771665858540,0.04830256,85.139,85.103,1.10173874]
["bitfinex","SOLUSD",1771665858738,4.24521083,85.13,85.103,1.10173874]
["bitfinex","SOLUSD",1771665860153,0.05074928,85.129,85.1,1.10173874]
["bitfinex","SOLUSD",1771665860338,0.05074928,85.119,85.1,11.75088131]
["bitfinex","SOLUSD",1771665863151,0.05074928,85.119,85.087,11.75267667]
["bitfinex","SOLUSD",1771665863538,0.05074928,85.119,85.088,1.10173874]
["bitfinex","SOLUSD",1771665863949,4.24521083,85.13,85.091,1.10173874]
["bitfinex","SOLUSD",1771665864144,0.05543582,85.129,85.091,1.10173874]
["bitfinex","SOLUSD",1771665866860,0.05543582,85.129,85.093,1.10173874]
["bitfinex","SOLUSD",1771665869261,4.24521083,85.13,85.09,4.24521083]
["bitfinex","SOLUSD",1771665869262,4.24521083,85.13,85.095,1.10173874]
["bitfinex","SOLUSD",1771665870461,11.74629547,85.134,85.101,1.10173874]
["bitfinex","SOLUSD",1771665870762,4.24521083,85.13,85.101,1.10173874]
["bitfinex","SOLUSD",1771665871362,29.35758676,85.157,85.103,1.10173874]
["bitfinex","SOLUSD",1771665871663,4.24521083,85.13,85.105,1.10173874]
["bitfinex","SOLUSD",1771665871866,4.30937512,85.13,85.107,1.10173874]
["bitfinex","SOLUSD",1771665873960,0.06416429,85.13,85.109,1.10173874]
["bitfinex","SOLUSD",1771665874860,4.24521083,85.14,85.109,1.10173874]
["bitfinex","SOLUSD",1771665875459,11.74478211,85.145,85.109,1.10173874]
["bitfinex","SOLUSD",1771665875661,4.24521083,85.14,85.11,1.10173874]
["bitfinex","SOLUSD",1771665877885,4.24455955,85.14,85.111,11.74936259]
["bitfinex","SOLUSD",1771665878063,4.24455955,85.14,85.112,1.10173874]
["bitfinex","SOLUSD",1771665879669,0.07308447,85.138,85.112,1.10173874]
["bitfinex","SOLUSD",1771665880752,0.07308447,85.138,85.112,12.85094227]
["bitfinex","SOLUSD",1771665882860,0.07308447,85.138,85.113,1.10173874]
["bitfinex","SOLUSD",1771665886576,11.74549853,85.139,85.113,1.10173874]
["bitfinex","SOLUSD",1771665886783,4.24455955,85.14,85.115,1.10173874]
["bitfinex","SOLUSD",1771665887171,4.32394835,85.14,85.115,1.10173874]
["bitfinex","SOLUSD",1771665889377,16.06934843,85.14,85.115,1.10173874]
["bitfinex","SOLUSD",1771665889568,16.06934843,85.14,85.116,1.10173874]
["bitfinex","SOLUSD",1771665891282,0.08277797,85.152,85.118,1.10173874]
["bitfinex","SOLUSD",1771665891486,4.24455955,85.15,85.118,1.10173874]
["bitfinex","SOLUSD",1771665891781,4.32815776,85.15,85.118,1.10173874]
["bitfinex","SOLUSD",1771665892184,0.08359821,85.149,85.118,1.10173874]
["bitfinex","SOLUSD",1771665892679,0.08441002,85.154,85.131,1.10173874]
["bitfinex","SOLUSD",1771665892864,4.24455955,85.16,85.131,1.10173874]
["bitfinex","SOLUSD",1771665893063,0.08441002,85.162,85.131,1.10173874]
["bitfinex","SOLUSD",1771665893863,0.08520766,85.176,85.133,1.10173874]
["bitfinex","SOLUSD",1771665894063,4.24455955,85.18,85.151,1.10173874]
["bitfinex","SOLUSD",1771665896279,4.24455955,85.18,85.153,1.10173874]
["bitfinex","SOLUSD",1771665896986,0.08757037,85.208,85.171,1.10173874]
["bitfinex","SOLUSD",1771665898979,0.08757037,85.208,85.172,11.74094772]
["bitfinex","SOLUSD",1771665899181,0.08757037,85.208,85.173,1.10173874]
["bitfinex","SOLUSD",1771665899386,0.1,85.21,85.173,1.10173874]
["bitfinex","SOLUSD",1771665899685,4.24455955,85.23,85.191,1.10173874]
["bitfinex","SOLUSD",1771665900990,0.08982044,85.236,85.203,1.10173874]
["bitfinex","SOLUSD",1771665901686,4.34455955,85.22,85.203,1.10173874]
["bitfinex","SOLUSD",1771665902188,0.1,85.22,85.203,1.10173874]
["bitfinex","SOLUSD",1771665903793,0.1,85.22,85.205,1.10173874]
["bitfinex","SOLUSD",1771665904373,4.24455955,85.23,85.205,1.05539137]
["bitfinex","SOLUSD",1771665904575,4.34455955,85.24,85.205,1.05539137]
["bitfinex","SOLUSD",1771665905286,0.19350039,85.239,85.207,1.05539137]
["bitfinex","SOLUSD",1771665905983,4.24455955,85.23,85.207,1.05539137]
["bitfinex","SOLUSD",1771665906373,0.19427224,85.234,85.207,1.05539137]
["bitfinex","SOLUSD",1771665906892,0.19427224,85.234,85.18,50.73509952]
["bitfinex","SOLUSD",1771665906893,5.3681907,85.22,85.199,11.73720188]
["bitfinex","SOLUSD",1771665907189,4.24455955,85.21,85.18,4.24455955]
["bitfinex","SOLUSD",1771665907787,1.12363115,85.214,85.18,4.24455955]
["bitfinex","SOLUSD",1771665908170,1.12363115,85.214,85.181,11.73970721]
["bitfinex","SOLUSD",1771665908774,1.1054452,85.209,85.177,1.09613037]
["bitfinex","SOLUSD",1771665909582,1.04291785,85.238,85.201,1.11005401]
["bitfinex","SOLUSD",1771665909776,1.04291785,85.238,85.211,1.11005401]
["bitfinex","SOLUSD",1771665914489,4.24455955,85.23,85.211,1.11005401]
["bitfinex","SOLUSD",1771665914884,1.04291785,85.229,85.203,1.11005401]
["bitfinex","SOLUSD",1771665917000,1.04291785,85.228,85.203,1.11005401]
["bitfinex","SOLUSD",1771665917579,1.04291785,85.228,85.201,11.73695144]
["bitfinex","SOLUSD",1771665919905,1.04291785,85.219,85.194,1.11005401]
["bitfinex","SOLUSD",1771665920088,1.04291785,85.209,85.188,1.11005401]
["bitfinex","SOLUSD",1771665921301,1.04291785,85.209,85.182,1.11005401]
["bitfinex","SOLUSD",1771665922904,11.73598723,85.208,85.182,1.11005401]
["bitfinex","SOLUSD",1771665923205,1.04291785,85.207,85.182,1.11005401]
["bitfinex","SOLUSD",1771665924101,1.04291785,85.207,85.183,11.73943157]
["bitfinex","SOLUSD",1771665925103,1.04291785,85.207,85.183,12.84948558]
["bitfinex","SOLUSD",1771665925917,1.04291785,85.207,85.183,1.11005401]
["bitfinex","SOLUSD",1771665926114,1.04291785,85.207,85.183,51.84515353]
["bitfinex","SOLUSD",1771665927992,1.04291785,85.205,85.183,1.11005401]
["bitfinex","SOLUSD",1771665929006,1.04291785,85.205,85.171,62.4761409]
["bitfinex","SOLUSD",1771665929206,1.04291785,85.205,85.173,1.11005401]
["bitfinex","SOLUSD",1771665930116,1.04291785,85.203,85.173,1.11005401]
["bitfinex","SOLUSD",1771665930415,1.04291785,85.199,85.173,1.11005401]
["bitfinex","SOLUSD",1771665931396,1.04291785,85.199,85.175,1.11005401]
["bitfinex","SOLUSD",1771665936006,1.04291785,85.199,85.173,50.73509952]
["bitfinex","SOLUSD",1771665936007,1.04291785,85.205,85.177,1.11005401]
["bitfinex","SOLUSD",1771665938625,1.04291785,85.205,85.179,1.15250672]
["bitfinex","SOLUSD",1771665938833,29.33362233,85.227,85.181,1.15250672]
["bitfinex","SOLUSD",1771665938834,11.73461005,85.218,85.181,1.15250672]
["bitfinex","SOLUSD",1771665939324,12.79797448,85.218,85.181,1.15250672]
["bitfinex","SOLUSD",1771665939701,1.06336443,85.217,85.181,1.15250672]
["bitfinex","SOLUSD",1771665940813,1.06336443,85.215,85.183,1.15250672]
["bitfinex","SOLUSD",1771665944750,11.73516088,85.214,85.184,11.73929376]
["bitfinex","SOLUSD",1771665945034,1.06336443,85.229,85.191,1.15250672]
["bitfinex","SOLUSD",1771665945209,11.73324643,85.228,85.193,1.15250672]
["bitfinex","SOLUSD",1771665945405,11.73258079,85.233,85.201,1.15250672]
["bitfinex","SOLUSD",1771665945923,12.79594522,85.233,85.201,1.15250672]
["bitfinex","SOLUSD",1771665946229,1.06336443,85.232,85.201,1.15250672]
["bitfinex","SOLUSD",1771665946903,1.06336443,85.229,85.202,1.15250672]
["bitfinex","SOLUSD",1771665947619,1.06336443,85.229,85.203,1.15250672]
["bitfinex","SOLUSD",1771665950725,1.06336443,85.219,85.196,1.15250672]
["bitfinex","SOLUSD",1771665950912,5.3005736,85.21,85.19,1.15250672]
["bitfinex","SOLUSD",1771665951320,1.06336443,85.21,85.19,1.15250672]
["bitfinex","SOLUSD",1771665951832,1.06336443,85.208,85.185,1.15250672]
["bitfinex","SOLUSD",1771665952521,11.73527101,85.214,85.185,1.15250672]
["bitfinex","SOLUSD",1771665952729,1.06336443,85.213,85.185,1.15250672]
["bitfinex","SOLUSD",1771665952916,4.23720917,85.21,85.185,1.15250672]
["bitfinex","SOLUSD",1771665955036,4.23720917,85.21,85.187,1.15250672]
["bitfinex","SOLUSD",1771665956022,11.73584949,85.209,85.187,1.15250672]
["bitfinex","SOLUSD",1771665957656,4.23720917,85.21,85.187,1.15250672]
["bitfinex","SOLUSD",1771665957945,1.06336443,85.211,85.187,1.15250672]
["bitfinex","SOLUSD",1771665958833,11.73571177,85.21,85.187,1.15250672]
["bitfinex","SOLUSD",1771665959338,12.7990762,85.21,85.187,1.15250672]
["bitfinex","SOLUSD",1771665959721,12.79839378,85.215,85.189,1.15250672]
["bitfinex","SOLUSD",1771665959924,1.06336443,85.213,85.189,1.15250672]
["bitfinex","SOLUSD",1771665960325,1.06336443,85.209,85.189,1.15250672]
["bitfinex","SOLUSD",1771665960717,1.06336443,85.218,85.189,1.15250672]
["bitfinex","SOLUSD",1771665961339,1.06336443,85.228,85.191,1.15250672]
["bitfinex","SOLUSD",1771665961538,1.06336443,85.228,85.192,50.73509952]
["bitfinex","SOLUSD",1771665961729,1.06336443,85.228,85.193,1.15250672]
["bitfinex","SOLUSD",1771665962049,1.06336443,85.228,85.195,1.15250672]
["bitfinex","SOLUSD",1771665963524,1.06336443,85.228,85.197,1.15250672]
["bitfinex","SOLUSD",1771665965325,1.06336443,85.228,85.198,11.73736472]
["bitfinex","SOLUSD",1771665965637,1.06336443,85.228,85.201,1.15250672]
["bitfinex","SOLUSD",1771665967636,1.06336443,85.228,85.203,1.05799392]
["bitfinex","SOLUSD",1771665973034,1.0458107,85.227,85.203,1.05799392]
["bitfinex","SOLUSD",1771665976356,1.0458107,85.227,85.204,1.09885625]
["bitfinex","SOLUSD",1771665977037,1.0458107,85.225,85.203,50.73509952]
["bitfinex","SOLUSD",1771665977247,1.0458107,85.219,85.203,50.73509952]
["bitfinex","SOLUSD",1771665978032,1.0458107,85.218,85.203,50.73509952]
["bitfinex","SOLUSD",1771665978252,1.0458107,85.218,85.188,1.09885625]
["bitfinex","SOLUSD",1771665978574,4.23720917,85.21,85.188,1.09885625]
["bitfinex","SOLUSD",1771665978860,4.23720917,85.21,85.182,1.15238096]
["bitfinex","SOLUSD",1771665979840,11.73584949,85.209,85.182,1.15238096]
["bitfinex","SOLUSD",1771665983669,4.23720917,85.2,85.182,1.15238096]
["bitfinex","SOLUSD",1771665984067,11.73584949,85.209,85.182,1.15238096]
["bitfinex","SOLUSD",1771665984465,4.23720917,85.2,85.182,1.15238096]
["bitfinex","SOLUSD",1771665984765,4.23720917,85.2,85.169,1.15238096]
["bitfinex","SOLUSD",1771665986578,11.73598723,85.208,85.171,1.15238096]
["bitfinex","SOLUSD",1771665988671,3.69383402,85.236,85.171,1.15238096]
["bitfinex","SOLUSD",1771665988979,4.23720917,85.21,85.171,1.15238096]
["bitfinex","SOLUSD",1771665990369,4.23720917,85.21,85.173,1.15238096]
["bitfinex","SOLUSD",1771665991575,41.06294361,85.235,85.172,11.74094772]
["bitfinex","SOLUSD",1771665991576,4.23720917,85.22,85.181,1.15238096]
["bitfinex","SOLUSD",1771665992462,11.73447235,85.219,85.182,1.15238096]
["bitfinex","SOLUSD",1771665994471,11.73447235,85.219,85.184,1.15238096]
["bitfinex","SOLUSD",1771665994667,4.23720917,85.21,85.184,1.15238096]
["bitfinex","SOLUSD",1771665999880,4.23768033,85.21,85.184,1.15238096]
["bitfinex","SOLUSD",1771666002163,11.73584949,85.209,85.184,1.15238096]
["bitfinex","SOLUSD",1771666002359,11.73584949,85.209,85.178,1.15238096]
["bitfinex","SOLUSD",1771666002360,4.23768033,85.2,85.178,1.15238096]
["bitfinex","SOLUSD",1771666002578,4.23768033,85.2,85.173,56.75238096]
["bitfinex","SOLUSD",1771666003290,4.23768033,85.2,85.174,1.15238096]
["bitfinex","SOLUSD",1771666003682,11.73584949,85.209,85.159,1.15238096]
["bitfinex","SOLUSD",1771666003683,4.23768033,85.19,85.159,1.15238096]
["bitfinex","SOLUSD",1771666004677,4.23768033,85.19,85.161,1.15238096]
["bitfinex","SOLUSD",1771666005886,11.73593514,85.209,85.171,1.15238096]
["bitfinex","SOLUSD",1771666006886,11.73593514,85.209,85.173,1.15238096]
["bitfinex","SOLUSD",1771666009094,11.73593514,85.209,85.175,1.15238096]
["bitfinex","SOLUSD",1771666010969,41.06342538,85.234,85.18,4.23768033]
["bitfinex","SOLUSD",1771666011172,41.06342538,85.234,85.181,1.15238096]
["bitfinex","SOLUSD",1771666011173,4.23768033,85.21,85.181,1.15238096]
["bitfinex","SOLUSD",1771666011488,4.23768033,85.2,85.178,55.6]
["bitfinex","SOLUSD",1771666011875,4.23768033,85.2,85.179,1.15238096]
["bitfinex","SOLUSD",1771666014300,15.97486654,85.2,85.173,1.15238096]
["bitfinex","SOLUSD",1771666014479,11.73718621,85.2,85.173,1.15238096]
["bitfinex","SOLUSD",1771666015295,11.73584949,85.209,85.175,1.15238096]
["bitfinex","SOLUSD",1771666015504,4.23768033,85.2,85.17,1.15238096]
["bitfinex","SOLUSD",1771666016789,41.07547323,85.209,85.17,1.15238096]
["bitfinex","SOLUSD",1771666018682,41.07547323,85.209,85.147,55.6]
["bitfinex","SOLUSD",1771666018683,41.07547323,85.209,85.153,1.15238096]
["bitfinex","SOLUSD",1771666018882,4.23768033,85.19,85.153,1.15238096]
["bitfinex","SOLUSD",1771666019692,11.73860474,85.189,85.153,1.15238096]
["bitfinex","SOLUSD",1771666020398,4.23768033,85.18,85.153,1.15238096]
["bitfinex","SOLUSD",1771666021186,41.08511661,85.189,85.153,1.15238096]
["bitfinex","SOLUSD",1771666021386,11.73860474,85.189,85.161,1.15238096]
["bitfinex","SOLUSD",1771666021597,11.7370892,85.2,85.171,1.15238096]
["bitfinex","SOLUSD",1771666021797,11.73584949,85.209,85.171,1.15238096]
["bitfinex","SOLUSD",1771666021994,4.23768033,85.2,85.161,1.15238096]
["bitfinex","SOLUSD",1771666022197,4.23768033,85.19,85.161,1.15238096]
["bitfinex","SOLUSD",1771666022504,4.23768033,85.19,85.151,1.15238096]
["bitfinex","SOLUSD",1771666023683,41.08511661,85.189,85.151,1.15238096]
["bitfinex","SOLUSD",1771666024404,11.73860474,85.189,85.161,1.15238096]
["bitfinex","SOLUSD",1771666026799,33.58052301,85.2,85.161,1.15238096]
["bitfinex","SOLUSD",1771666026800,41.08029436,85.199,85.161,1.15238096]
["bitfinex","SOLUSD",1771666028012,4.23768033,85.21,85.161,1.15238096]
["bitfinex","SOLUSD",1771666028405,4.23768033,85.2,85.161,1.15238096]
["bitfinex","SOLUSD",1771666032002,41.08029436,85.199,85.16,4.23768033]
["bitfinex","SOLUSD",1771666032197,41.08029436,85.199,85.156,1.15238096]
["bitfinex","SOLUSD",1771666033209,46.94251425,85.211,85.156,1.15238096]
["bitfinex","SOLUSD",1771666033210,4.23768033,85.19,85.156,1.15238096]
["bitfinex","SOLUSD",1771666034403,4.23768033,85.2,85.161,1.15238096]
["bitfinex","SOLUSD",1771666035820,4.23768033,85.19,85.161,1.15238096]
["bitfinex","SOLUSD",1771666036720,1.09364257,85.189,85.15,4.23768033]
["bitfinex","SOLUSD",1771666038632,41.0855989,85.188,85.15,4.23768033]
["bitfinex","SOLUSD",1771666038928,1.09364257,85.187,85.151,1.10178748]
["bitfinex","SOLUSD",1771666039424,1.09364257,85.187,85.152,1.10178748]
["bitfinex","SOLUSD",1771666041423,1.09364257,85.185,85.152,1.10178748]
["bitfinex","SOLUSD",1771666043627,1.09364257,85.183,85.152,1.10178748]
["bitfinex","SOLUSD",1771666044624,1.09364257,85.181,85.152,1.10178748]
["bitfinex","SOLUSD",1771666044922,4.23768033,85.17,85.143,1.10178748]
["bitfinex","SOLUSD",1771666045125,1.09364257,85.169,85.143,1.10178748]
["bitfinex","SOLUSD",1771666048615,4.23768033,85.17,85.143,1.10178748]
["bitfinex","SOLUSD",1771666048616,1.09364257,85.167,85.143,1.10178748]
["bitfinex","SOLUSD",1771666050726,1.09364257,85.165,85.143,1.10178748]
["bitfinex","SOLUSD",1771666054612,1.09364257,85.163,85.143,1.10178748]
["bitfinex","SOLUSD",1771666056729,11.74232638,85.162,85.143,1.10178748]
["bitfinex","SOLUSD",1771666057734,67.40428572,104.83,85.14,4.23768033]
["bitfinex","SOLUSD",1771666057915,1.120666,85.179,85.141,1.15718297]
["bitfinex","SOLUSD",1771666059736,1.120666,85.177,85.141,1.15718297]
["bitfinex","SOLUSD",1771666061948,1.120666,85.175,85.141,1.15718297]
["bitfinex","SOLUSD",1771666063531,1.120666,85.173,85.141,1.15718297]
["bitfinex","SOLUSD",1771666067448,1.120666,85.171,85.141,1.15718297]
["bitfinex","SOLUSD",1771666068137,1.120666,85.177,85.143,1.15718297]
["bitfinex","SOLUSD",1771666068447,1.120666,85.187,85.151,1.15718297]
["bitfinex","SOLUSD",1771666069952,1.120666,85.179,85.151,1.15718297]
["bitfinex","SOLUSD",1771666074125,11.74012068,85.178,85.151,1.15718297]
["bitfinex","SOLUSD",1771666074331,1.120666,85.177,85.151,1.15718297]
["bitfinex","SOLUSD",1771666078452,11.74039635,85.176,85.151,1.15718297]
["bitfinex","SOLUSD",1771666078653,1.120666,85.175,85.151,1.15718297]
["bitfinex","SOLUSD",1771666081257,11.74067203,85.174,85.151,1.15718297]
["bitfinex","SOLUSD",1771666082664,11.73860474,85.189,85.161,1.15718297]
["bitfinex","SOLUSD",1771666083355,12.85927074,85.189,85.161,1.15718297]
["bitfinex","SOLUSD",1771666083750,1.120666,85.188,85.158,1.15718297]
["bitfinex","SOLUSD",1771666084860,1.120666,85.188,85.16,4.24139216]
["bitfinex","SOLUSD",1771666086058,11.73888034,85.187,85.16,4.24139216]
["bitfinex","SOLUSD",1771666087154,12.85954634,85.187,85.16,4.24139216]
["bitfinex","SOLUSD",1771666088467,11.73825539,85.192,85.162,1.11888029]
["bitfinex","SOLUSD",1771666088767,1.15418621,85.191,85.162,1.11888029]
["bitfinex","SOLUSD",1771666090771,11.73756386,85.197,85.171,1.13794262]
["bitfinex","SOLUSD",1771666090969,12.85554808,85.197,85.171,1.13794262]
["bitfinex","SOLUSD",1771666091274,1.11798422,85.196,85.171,1.13794262]
["bitfinex","SOLUSD",1771666096374,1.11798422,85.194,85.171,1.13794262]
["bitfinex","SOLUSD",1771666099759,1.11798422,85.192,85.171,1.13794262]
["bitfinex","SOLUSD",1771666100785,11.73832916,85.191,85.165,1.13794262]
["bitfinex","SOLUSD",1771666100981,1.11798422,85.19,85.165,1.13794262]
["bitfinex","SOLUSD",1771666101870,1.11798422,85.189,85.165,1.13794262]
["bitfinex","SOLUSD",1771666103468,11.73874254,85.188,85.165,1.13794262]
["bitfinex","SOLUSD",1771666105972,1.11798422,85.193,85.165,1.13794262]
["bitfinex","SOLUSD",1771666107573,1.11798422,85.193,85.167,1.13794262]
["bitfinex","SOLUSD",1771666107776,1.11798422,85.193,85.171,1.13794262]
["bitfinex","SOLUSD",1771666110269,1.11798422,85.191,85.171,1.13794262]
["bitfinex","SOLUSD",1771666111381,1.11798422,85.189,85.162,1.13794262]
["bitfinex","SOLUSD",1771666111885,11.73874254,85.188,85.162,1.13794262]
["bitfinex","SOLUSD",1771666112184,1.11798422,85.187,85.162,1.13794262]
["bitfinex","SOLUSD",1771666112572,4.24139216,85.18,85.153,1.13794262]
["bitfinex","SOLUSD",1771666112788,1.11798422,85.179,85.153,1.13794262]
["bitfinex","SOLUSD",1771666112973,1.11798422,85.179,85.154,1.13794262]
["bitfinex","SOLUSD",1771666117173,1.11798422,85.179,85.156,1.13794262]
["bitfinex","SOLUSD",1771666117472,1.11798422,85.196,85.156,1.13794262]
["bitfinex","SOLUSD",1771666117873,11.73777803,85.195,85.156,1.13794262]
["bitfinex","SOLUSD",1771666118079,1.07029337,85.194,85.156,1.13794262]
["bitfinex","SOLUSD",1771666118793,1.07029337,85.189,85.156,1.13794262]
["bitfinex","SOLUSD",1771666119984,1.07029337,85.189,85.13,55.6]
["bitfinex","SOLUSD",1771666119985,1.07029337,85.187,85.161,1.05807597]
["bitfinex","SOLUSD",1771666120693,11.73874254,85.188,85.161,1.05807597]
["bitfinex","SOLUSD",1771666121282,12.80903591,85.188,85.161,1.05807597]
["bitfinex","SOLUSD",1771666121582,1.07029337,85.187,85.161,1.05807597]
["bitfinex","SOLUSD",1771666122695,1.07029337,85.187,85.163,1.05807597]
["bitfinex","SOLUSD",1771666122880,1.07029337,85.193,85.163,1.05807597]
["bitfinex","SOLUSD",1771666124799,1.07029337,85.193,85.165,1.05807597]
["bitfinex","SOLUSD",1771666126905,1.07029337,85.191,85.165,1.05807597]
["bitfinex","SOLUSD",1771666130591,1.07029337,85.191,85.167,1.05807597]
["bitfinex","SOLUSD",1771666131286,1.07029337,85.189,85.167,1.05807597]
["bitfinex","SOLUSD",1771666131801,11.73846695,85.19,85.167,1.05807597]
["bitfinex","SOLUSD",1771666131987,11.73762633,85.197,85.167,1.05807597]
["bitfinex","SOLUSD",1771666132390,1.07029337,85.196,85.167,1.05807597]
["bitfinex","SOLUSD",1771666133107,1.07029337,85.194,85.167,1.05807597]
["bitfinex","SOLUSD",1771666133686,11.73777803,85.195,85.16,55.6]
["bitfinex","SOLUSD",1771666133687,1.07029337,85.189,85.16,55.6]
["bitfinex","SOLUSD",1771666134795,1.07029337,85.189,85.15,4.23951546]
["bitfinex","SOLUSD",1771666135382,1.07029337,85.187,85.15,4.23951546]
["bitfinex","SOLUSD",1771666135589,1.07029337,85.187,85.151,1.05807597]
["bitfinex","SOLUSD",1771666139705,1.07029337,85.185,85.151,1.05807597]
["bitfinex","SOLUSD",1771666141288,1.07029337,85.185,85.115,3.69383402]
["bitfinex","SOLUSD",1771666141289,11.73901814,85.186,85.161,1.05807597]
["bitfinex","SOLUSD",1771666141712,1.07029337,85.185,85.161,1.05807597]
["bitfinex","SOLUSD",1771666143799,1.07029337,85.185,85.125,3.69383402]
["bitfinex","SOLUSD",1771666143800,1.07029337,85.179,85.14,1.05807597]
["bitfinex","SOLUSD",1771666144013,1.07029337,85.159,85.121,1.05807597]
["bitfinex","SOLUSD",1771666144230,1.07029337,85.139,85.111,1.05807597]
["bitfinex","SOLUSD",1771666145718,1.07029337,85.137,85.111,1.05807597]
["bitfinex","SOLUSD",1771666147517,1.07029337,85.137,85.105,1.05807597]
["bitfinex","SOLUSD",1771666147902,1.09651555,85.135,85.105,1.05807597]
["bitfinex","SOLUSD",1771666148321,1.09651555,85.129,85.105,1.05807597]
["bitfinex","SOLUSD",1771666150338,41.11069347,85.136,85.105,1.05807597]
["bitfinex","SOLUSD",1771666150508,1.12298342,85.133,85.105,1.05807597]
["bitfinex","SOLUSD",1771666152833,11.74553553,85.139,85.111,1.11027713]
["bitfinex","SOLUSD",1771666153408,12.86851895,85.139,85.111,1.11027713]
["bitfinex","SOLUSD",1771666153811,1.12298342,85.138,85.111,1.11027713]
["bitfinex","SOLUSD",1771666160026,11.74577445,85.137,85.111,1.11027713]
["bitfinex","SOLUSD",1771666160226,12.86875787,85.137,85.111,1.11027713]
["bitfinex","SOLUSD",1771666160624,11.74577445,85.137,85.111,1.11027713]
["bitfinex","SOLUSD",1771666160830,1.12298342,85.136,85.111,1.11027713]
["bitfinex","SOLUSD",1771666161024,1.12298342,85.141,85.113,1.11027713]
["bitfinex","SOLUSD",1771666161237,1.12298342,85.139,85.113,1.11027713]
["bitfinex","SOLUSD",1771666161934,1.12298342,85.137,85.113,1.11027713]
["bitfinex","SOLUSD",1771666173448,1.12298342,85.16,85.131,1.11027713]
["bitfinex","SOLUSD",1771666174753,1.12298342,85.158,85.131,1.11027713]
["bitfinex","SOLUSD",1771666175333,4.23951546,85.15,85.117,11.74853437]
["bitfinex","SOLUSD",1771666175533,1.12298342,85.149,85.118,1.11027713]
["bitfinex","SOLUSD",1771666176644,1.12298342,85.147,85.118,1.11027713]
["bitfinex","SOLUSD",1771666177352,1.12298342,85.147,85.119,11.74825832]
["bitfinex","SOLUSD",1771666177654,1.13200763,85.156,85.121,1.07631252]
["bitfinex","SOLUSD",1771666178752,1.13200763,85.154,85.123,1.07631252]
["bitfinex","SOLUSD",1771666181061,1.13200763,85.154,85.125,1.07631252]
["bitfinex","SOLUSD",1771666182236,1.13200763,85.154,85.131,1.07631252]
["bitfinex","SOLUSD",1771666184159,1.13200763,85.17,85.141,1.07631252]
["bitfinex","SOLUSD",1771666185251,1.13200763,85.17,85.151,1.07631252]
["bitfinex","SOLUSD",1771666185637,12.87243021,85.176,85.151,1.07631252]
["bitfinex","SOLUSD",1771666186032,1.13200763,85.175,85.151,1.07631252]
["bitfinex","SOLUSD",1771666187654,1.13200763,85.173,85.151,1.07631252]
["bitfinex","SOLUSD",1771666197049,1.13200763,85.171,85.151,1.07631252]
["bitfinex","SOLUSD",1771666198362,1.13200763,85.176,85.151,1.07631252]
["bitfinex","SOLUSD",1771666199352,1.13200763,85.176,85.16,4.24298559]
["bitfinex","SOLUSD",1771666200253,11.74053419,85.175,85.151,1.07631252]
["bitfinex","SOLUSD",1771666200569,1.13200763,85.174,85.151,1.07631252]
["bitfinex","SOLUSD",1771666200952,1.13200763,85.174,85.123,1.07631252]
["bitfinex","SOLUSD",1771666201148,1.13200763,85.159,85.111,1.07631252]
["bitfinex","SOLUSD",1771666201347,1.13200763,85.159,85.121,1.07631252]
["bitfinex","SOLUSD",1771666201565,1.13200763,85.159,85.131,1.07631252]
["bitfinex","SOLUSD",1771666202446,1.13200763,85.164,85.141,1.07631252]
["bitfinex","SOLUSD",1771666202649,1.13200763,85.164,85.15,4.24298559]
["bitfinex","SOLUSD",1771666203149,1.13200763,85.173,85.151,1.07631252]
["bitfinex","SOLUSD",1771666203373,1.13200763,85.173,85.16,4.24298559]
["bitfinex","SOLUSD",1771666203770,1.13200763,85.173,85.155,1.07631252]
["bitfinex","SOLUSD",1771666204474,11.73914365,85.186,85.161,1.07631252]
["bitfinex","SOLUSD",1771666204646,29.34329601,85.199,85.12,4.24298559]
["bitfinex","SOLUSD",1771666204647,12.86937235,85.198,85.171,1.07631252]
["bitfinex","SOLUSD",1771666204852,1.13200763,85.197,85.171,1.07631252]
["bitfinex","SOLUSD",1771666205062,1.13200763,85.189,85.14,4.24298559]
["bitfinex","SOLUSD",1771666205263,1.13200763,85.169,85.12,4.24298559]
["bitfinex","SOLUSD",1771666205572,1.13200763,85.169,85.117,11.74843582]
["bitfinex","SOLUSD",1771666205868,1.13200763,85.169,85.12,4.24298559]
["bitfinex","SOLUSD",1771666206474,4.24298559,85.17,85.12,4.24298559]
["bitfinex","SOLUSD",1771666206475,1.13200763,85.159,85.12,4.24298559]
["bitfinex","SOLUSD",1771666206968,1.13200763,85.159,85.13,4.24298559]
["bitfinex","SOLUSD",1771666207172,1.13200763,85.159,85.131,1.07631252]
["bitfinex","SOLUSD",1771666208978,1.10812438,85.157,85.131,1.07631252]
["bitfinex","SOLUSD",1771666211687,1.10942726,85.155,85.131,1.07631252]
["bitfinex","SOLUSD",1771666212360,1.10942726,85.155,85.13,4.24298559]
["bitfinex","SOLUSD",1771666212864,1.10942726,85.161,85.141,1.12177034]
["bitfinex","SOLUSD",1771666213067,1.10942726,85.179,85.141,1.12177034]
["bitfinex","SOLUSD",1771666213981,1.10942726,85.169,85.141,1.12177034]
["bitfinex","SOLUSD",1771666214181,1.10942726,85.169,85.13,4.24298559]
["bitfinex","SOLUSD",1771666214182,1.10942726,85.169,85.135,1.12177034]
["bitfinex","SOLUSD",1771666215076,1.10942726,85.167,85.135,1.12177034]
["bitfinex","SOLUSD",1771666215590,1.10942726,85.193,85.16,4.24298559]
["bitfinex","SOLUSD",1771666215772,1.10942726,85.193,85.161,1.12177034]
["bitfinex","SOLUSD",1771666216082,1.10942726,85.189,85.161,1.12177034]
["bitfinex","SOLUSD",1771666216280,1.10942726,85.189,85.151,1.12177034]
["bitfinex","SOLUSD",1771666217192,1.10942726,85.187,85.151,1.12177034]
["bitfinex","SOLUSD",1771666217870,1.10942726,85.219,85.181,1.12177034]
["bitfinex","SOLUSD",1771666218083,12.84146861,85.237,85.211,1.12177034]
["bitfinex","SOLUSD",1771666218389,12.84146861,85.237,85.175,3.69383402]
["bitfinex","SOLUSD",1771666218390,1.10942726,85.236,85.183,1.12177034]
["bitfinex","SOLUSD",1771666218692,1.10942726,85.229,85.2,4.24298559]
["bitfinex","SOLUSD",1771666218898,1.10942726,85.219,85.19,4.24298559]
["bitfinex","SOLUSD",1771666219074,1.10942726,85.219,85.186,1.12177034]
["bitfinex","SOLUSD",1771666219277,1.10942726,85.217,85.19,4.24298559]
["bitfinex","SOLUSD",1771666219969,1.10942726,85.217,85.173,11.74073032]
["bitfinex","SOLUSD",1771666220197,1.10942726,85.217,85.18,4.24298559]
["bitfinex","SOLUSD",1771666220989,1.10942726,85.217,85.181,1.12177034]
["bitfinex","SOLUSD",1771666221685,1.10942726,85.215,85.181,1.12177034]
["bitfinex","SOLUSD",1771666223094,1.10942726,85.213,85.181,1.12177034]
["bitfinex","SOLUSD",1771666225484,11.73543632,85.212,85.181,1.12177034]
["bitfinex","SOLUSD",1771666225690,1.10942726,85.211,85.181,1.12177034]
["bitfinex","SOLUSD",1771666227491,11.73543632,85.212,85.17,4.24298559]
["bitfinex","SOLUSD",1771666227492,1.10942726,85.199,85.17,4.24298559]
["bitfinex","SOLUSD",1771666227693,1.10942726,85.199,85.168,1.12177034]
["bitfinex","SOLUSD",1771666228375,1.10942726,85.199,85.162,1.12177034]
["bitfinex","SOLUSD",1771666228595,1.10942726,85.189,85.162,1.12177034]
["bitfinex","SOLUSD",1771666229785,1.10942726,85.187,85.155,1.12177034]
["bitfinex","SOLUSD",1771666231698,1.10942726,85.187,85.16,4.24298559]
["bitfinex","SOLUSD",1771666233678,4.24298559,85.18,85.149,1.12177034]
["bitfinex","SOLUSD",1771666233901,1.10942726,85.179,85.143,1.12177034]
["bitfinex","SOLUSD",1771666234087,1.10942726,85.169,85.143,1.12177034]
["bitfinex","SOLUSD",1771666234987,1.10942726,85.167,85.143,1.12177034]
["bitfinex","SOLUSD",1771666237390,1.10942726,85.165,85.143,1.12177034]
["bitfinex","SOLUSD",1771666238202,1.06757576,85.159,85.131,1.05689282]
["bitfinex","SOLUSD",1771666239414,1.06757576,85.157,85.131,1.05689282]
["bitfinex","SOLUSD",1771666242414,1.06757576,85.189,85.151,1.05689282]
["bitfinex","SOLUSD",1771666242701,1.06757576,85.179,85.15,4.24298559]
["bitfinex","SOLUSD",1771666242996,1.06757576,85.179,85.145,1.05689282]
["bitfinex","SOLUSD",1771666243588,1.06757576,85.177,85.146,1.05689282]
["bitfinex","SOLUSD",1771666244802,1.06757576,85.177,85.151,1.05689282]
["bitfinex","SOLUSD",1771666245586,12.80631486,85.189,85.171,1.05689282]
["bitfinex","SOLUSD",1771666245787,11.7387391,85.189,85.171,1.05689282]
["bitfinex","SOLUSD",1771666246792,1.06757576,85.19,85.171,1.05689282]
["bitfinex","SOLUSD",1771666247808,1.06757576,85.188,85.17,4.24143102]
["bitfinex","SOLUSD",1771666248707,1.06757576,85.188,85.164,1.05689282]
["bitfinex","SOLUSD",1771666249405,1.06757576,85.186,85.164,1.05689282]
["bitfinex","SOLUSD",1771666249612,1.06757576,85.186,85.151,1.05689282]
["bitfinex","SOLUSD",1771666249792,1.06757576,85.186,85.152,1.05689282]
["bitfinex","SOLUSD",1771666249999,1.06757576,85.169,85.137,1.05689282]
["bitfinex","SOLUSD",1771666250716,1.06757576,85.169,85.14,4.24143102]
["bitfinex","SOLUSD",1771666251512,1.06757576,85.167,85.14,4.24143102]
["bitfinex","SOLUSD",1771666252093,1.06757576,85.167,85.14,5.29832384]
["bitfinex","SOLUSD",1771666253109,1.06757576,85.167,85.141,1.05689282]
["bitfinex","SOLUSD",1771666256004,4.24143102,85.18,85.151,1.05689282]
["bitfinex","SOLUSD",1771666256005,1.06757576,85.177,85.151,1.05689282]
["bitfinex","SOLUSD",1771666256211,1.06757576,85.177,85.16,4.24143102]
["bitfinex","SOLUSD",1771666258304,1.06757576,85.177,85.158,1.05689282]
["bitfinex","SOLUSD",1771666261507,11.74039635,85.176,85.158,1.05689282]
["bitfinex","SOLUSD",1771666262102,12.80797211,85.176,85.158,1.05689282]
["bitfinex","SOLUSD",1771666263118,1.06757576,85.176,85.161,1.05689282]
["bitfinex","SOLUSD",1771666263305,1.06757576,85.176,85.17,5.29832384]
["bitfinex","SOLUSD",1771666263510,1.06757576,85.176,85.171,1.05689282]
["bitfinex","SOLUSD",1771666264021,11.73887645,85.188,85.171,1.05689282]
["bitfinex","SOLUSD",1771666264711,12.80645221,85.188,85.171,1.05689282]
["bitfinex","SOLUSD",1771666265017,12.80645221,85.188,85.125,3.69383402]
["bitfinex","SOLUSD",1771666265018,1.06757576,85.187,85.151,1.05689282]
["bitfinex","SOLUSD",1771666266723,11.73901814,85.186,85.151,1.05689282]
["bitfinex","SOLUSD",1771666267022,1.06757576,85.179,85.151,1.05689282]
["bitfinex","SOLUSD",1771666267714,1.06757576,85.179,85.16,4.24143102]
["bitfinex","SOLUSD",1771666267916,1.06757576,85.179,85.161,1.06220591]
["bitfinex","SOLUSD",1771666268530,1.06757576,85.179,85.153,1.06220591]
["bitfinex","SOLUSD",1771666270412,1.03261874,85.185,85.154,11.74342955]
["bitfinex","SOLUSD",1771666270613,11.73901814,85.186,85.161,1.02542446]
["bitfinex","SOLUSD",1771666271337,12.77163688,85.186,85.161,1.02542446]
["bitfinex","SOLUSD",1771666271520,1.03261874,85.185,85.161,1.02542446]
["bitfinex","SOLUSD",1771666273615,1.03261874,85.201,85.17,4.24143102]
["bitfinex","SOLUSD",1771666273916,1.03261874,85.199,85.168,1.02542446]
["bitfinex","SOLUSD",1771666274131,1.03261874,85.189,85.161,1.02542446]
["bitfinex","SOLUSD",1771666274927,1.03261874,85.187,85.161,1.02542446]
["bitfinex","SOLUSD",1771666281430,1.03261874,85.185,85.161,1.02542446]
["bitfinex","SOLUSD",1771666282014,1.03261874,85.199,85.171,1.02542446]
["bitfinex","SOLUSD",1771666282341,11.73767509,85.196,85.171,1.02542446]
["bitfinex","SOLUSD",1771666282740,1.03261874,85.201,85.181,1.02542446]
["bitfinex","SOLUSD",1771666283539,1.03261874,85.221,85.191,1.02542446]
["bitfinex","SOLUSD",1771666283942,1.03261874,85.221,85.201,1.02542446]
["bitfinex","SOLUSD",1771666284725,1.03261874,85.219,85.182,1.02542446]
["bitfinex","SOLUSD",1771666285542,1.03261874,85.217,85.182,1.02542446]
["bitfinex","SOLUSD",1771666286750,1.03261874,85.215,85.182,1.02542446]
["bitfinex","SOLUSD",1771666287843,1.03261874,85.213,85.19,4.24143102]
["bitfinex","SOLUSD",1771666288831,1.03261874,85.213,85.191,1.02542446]
["bitfinex","SOLUSD",1771666289955,1.03261874,85.211,85.18,4.24143102]
["bitfinex","SOLUSD",1771666290543,1.03261874,85.211,85.181,1.02542446]
["bitfinex","SOLUSD",1771666291831,1.03261874,85.209,85.181,1.02542446]
["bitfinex","SOLUSD",1771666292230,4.24143102,85.2,85.17,4.24143102]
["bitfinex","SOLUSD",1771666292546,1.03261874,85.199,85.17,4.24143102]
["bitfinex","SOLUSD",1771666293051,1.03261874,85.199,85.17,5.26685548]
["bitfinex","SOLUSD",1771666294557,1.03261874,85.197,85.171,1.02542446]
["bitfinex","SOLUSD",1771666294849,1.03261874,85.206,85.181,1.02542446]
["bitfinex","SOLUSD",1771666295941,1.03261874,85.206,85.19,4.24143102]
["bitfinex","SOLUSD",1771666296143,1.03261874,85.206,85.188,1.02542446]
["bitfinex","SOLUSD",1771666297355,1.03261874,85.212,85.188,1.02542446]
["bitfinex","SOLUSD",1771666297936,1.03261874,85.212,85.19,4.24143102]
["bitfinex","SOLUSD",1771666298258,1.03261874,85.212,85.188,1.02542446]
["bitfinex","SOLUSD",1771666300761,11.73557404,85.211,85.188,1.02542446]
["bitfinex","SOLUSD",1771666300973,1.02824193,85.21,85.188,1.02542446]
["bitfinex","SOLUSD",1771666302254,1.02824193,85.208,85.188,1.02542446]
["bitfinex","SOLUSD",1771666305863,11.73612496,85.207,85.188,1.02542446]
["bitfinex","SOLUSD",1771666306164,12.76436689,85.207,85.188,1.02542446]
["bitfinex","SOLUSD",1771666307463,12.76436689,85.207,85.162,29.35565845]
["bitfinex","SOLUSD",1771666307464,1.02824193,85.232,85.191,1.05866923]
["bitfinex","SOLUSD",1771666307646,1.02824193,85.229,85.191,1.05866923]
["bitfinex","SOLUSD",1771666308855,41.06631622,85.228,85.191,1.05866923]
["bitfinex","SOLUSD",1771666309056,1.02824193,85.227,85.191,1.05866923]
["bitfinex","SOLUSD",1771666309967,1.02824193,85.219,85.191,1.05866923]
["bitfinex","SOLUSD",1771666311856,1.02824193,85.217,85.191,1.05866923]
["bitfinex","SOLUSD",1771666312967,1.02824193,85.209,85.183,1.05866923]
["bitfinex","SOLUSD",1771666313164,1.02824193,85.199,85.181,52.44470011]
["bitfinex","SOLUSD",1771666313367,1.02824193,85.199,85.169,1.05866923]
["bitfinex","SOLUSD",1771666313673,1.02824193,85.189,85.155,10.62530004]
["bitfinex","SOLUSD",1771666313972,1.02824193,85.189,85.095,47.00586561]
["bitfinex","SOLUSD",1771666313973,4.23755559,85.17,85.128,1.05866923]
["bitfinex","SOLUSD",1771666314176,4.23755559,85.16,85.128,1.05866923]
["bitfinex","SOLUSD",1771666314349,5.36086188,85.193,85.131,1.05866923]
["bitfinex","SOLUSD",1771666314550,4.23755559,85.17,85.131,1.05866923]
["bitfinex","SOLUSD",1771666315152,4.23755559,85.17,85.14,4.23755559]
["bitfinex","SOLUSD",1771666315372,4.23755559,85.18,85.141,1.05866923]
["bitfinex","SOLUSD",1771666315754,1.02824193,85.177,85.141,1.05866923]
["bitfinex","SOLUSD",1771666317370,6.13745789,85.192,85.118,1.05866923]
["bitfinex","SOLUSD",1771666317371,1.02824193,85.149,85.118,1.05866923]
["bitfinex","SOLUSD",1771666317551,1.02824193,85.149,85.119,1.05866923]
["bitfinex","SOLUSD",1771666318147,1.02824193,85.149,85.121,1.05866923]
["bitfinex","SOLUSD",1771666319154,1.02824193,85.169,85.131,1.05866923]
["bitfinex","SOLUSD",1771666320174,1.02824193,85.167,85.131,1.05866923]
["bitfinex","SOLUSD",1771666320381,4.23755559,85.16,85.131,1.05866923]
["bitfinex","SOLUSD",1771666320755,4.23755559,85.16,85.133,1.05866923]
["bitfinex","SOLUSD",1771666321059,1.02824193,85.159,85.133,1.05866923]
["bitfinex","SOLUSD",1771666322381,1.02824193,85.159,85.135,1.05866923]
["bitfinex","SOLUSD",1771666322556,12.76974108,85.168,85.135,1.05866923]
["bitfinex","SOLUSD",1771666322961,1.02824193,85.194,85.151,1.05866923]
["bitfinex","SOLUSD",1771666323272,5.26579752,85.19,85.151,1.05866923]
["bitfinex","SOLUSD",1771666323456,1.02824193,85.189,85.151,1.05866923]
["bitfinex","SOLUSD",1771666323978,1.02824193,85.189,85.153,1.05866923]
["bitfinex","SOLUSD",1771666324158,1.02824193,85.187,85.153,1.05866923]
["bitfinex","SOLUSD",1771666325272,11.73874254,85.188,85.153,1.05866923]
["bitfinex","SOLUSD",1771666325579,1.02824193,85.187,85.153,1.05866923]
["bitfinex","SOLUSD",1771666325968,11.737743,85.196,85.163,1.05866923]
["bitfinex","SOLUSD",1771666326555,12.76598493,85.196,85.163,1.05866923]
["bitfinex","SOLUSD",1771666326756,1.02824193,85.195,85.163,1.05866923]
["bitfinex","SOLUSD",1771666327580,1.02824193,85.195,85.165,1.07283293]
["bitfinex","SOLUSD",1771666327790,1.02960443,85.193,85.165,1.07283293]
["bitfinex","SOLUSD",1771666328687,1.02960443,85.189,85.165,1.07283293]
["bitfinex","SOLUSD",1771666329788,11.73874254,85.188,85.165,1.07283293]
["bitfinex","SOLUSD",1771666332475,11.73799061,85.194,85.171,1.12519637]
["bitfinex","SOLUSD",1771666333571,1.09603499,85.193,85.171,1.12519637]
["bitfinex","SOLUSD",1771666334071,1.09603499,85.195,85.171,1.12519637]
["bitfinex","SOLUSD",1771666334494,1.09603499,85.193,85.171,1.12519637]
["bitfinex","SOLUSD",1771666336282,1.09603499,85.193,85.161,1.12519637]
["bitfinex","SOLUSD",1771666337172,1.0950783,85.189,85.161,1.12519637]
["bitfinex","SOLUSD",1771666337372,1.0950783,85.179,85.144,1.12519637]
["bitfinex","SOLUSD",1771666337977,1.09479099,85.169,85.144,1.12519637]
["bitfinex","SOLUSD",1771666338677,1.09449408,85.179,85.144,1.12519637]
["bitfinex","SOLUSD",1771666339974,4.23755559,85.18,85.144,1.12519637]
["bitfinex","SOLUSD",1771666339975,1.09419799,85.177,85.144,1.12519637]
["bitfinex","SOLUSD",1771666342183,1.09359086,85.175,85.144,1.12519637]
["bitfinex","SOLUSD",1771666343512,11.74067203,85.174,85.144,1.12519637]
["bitfinex","SOLUSD",1771666343898,12.83372074,85.174,85.144,1.12519637]
["bitfinex","SOLUSD",1771666344091,12.83372074,85.174,85.145,11.74467085]
["bitfinex","SOLUSD",1771666344280,12.83372074,85.174,85.146,1.12519637]
["bitfinex","SOLUSD",1771666344686,12.83372074,85.174,85.151,1.12519637]
["bitfinex","SOLUSD",1771666344886,12.83372074,85.174,85.145,11.74467085]
["bitfinex","SOLUSD",1771666344887,1.09276943,85.187,85.161,1.12519637]
["bitfinex","SOLUSD",1771666346089,1.09247735,85.184,85.161,1.12519637]
["bitfinex","SOLUSD",1771666347197,1.09247735,85.184,85.152,1.12519637]
["bitfinex","SOLUSD",1771666347404,1.09218879,85.179,85.152,1.12519637]
["bitfinex","SOLUSD",1771666349007,11.74012068,85.178,85.152,1.12519637]
["bitfinex","SOLUSD",1771666349210,1.09162919,85.177,85.152,1.12519637]
["bitfinex","SOLUSD",1771666351217,1.09111109,85.175,85.146,1.12519637]
["bitfinex","SOLUSD",1771666356613,11.74067203,85.174,85.146,1.12519637]
["bitfinex","SOLUSD",1771666357420,12.8302422,85.174,85.146,1.12519637]
["bitfinex","SOLUSD",1771666357817,1.03129566,85.173,85.146,1.12519637]
["bitfinex","SOLUSD",1771666361720,1.03129566,85.171,85.146,1.12519637]
["bitfinex","SOLUSD",1771666364925,1.03129566,85.169,85.146,1.12519637]
["bitfinex","SOLUSD",1771666366011,11.74149915,85.168,85.146,1.12519637]
["bitfinex","SOLUSD",1771666366320,12.77279481,85.168,85.146,1.12519637]
["bitfinex","SOLUSD",1771666368104,29.35030172,85.178,85.146,1.12519637]
["bitfinex","SOLUSD",1771666368105,1.03129566,85.167,85.146,1.12519637]
["bitfinex","SOLUSD",1771666371320,11.74177488,85.166,85.146,1.12519637]
["bitfinex","SOLUSD",1771666373309,11.74108558,85.171,85.15,4.24197867]
["bitfinex","SOLUSD",1771666373508,11.74108558,85.171,85.151,1.05438488]
["bitfinex","SOLUSD",1771666375031,1.03129566,85.176,85.151,1.05438488]
["bitfinex","SOLUSD",1771666377011,11.74053419,85.175,85.151,1.05438488]
["bitfinex","SOLUSD",1771666378111,1.03129566,85.188,85.153,1.05438488]
["bitfinex","SOLUSD",1771666381831,6.13592742,85.215,85.13,12.80112515]
["bitfinex","SOLUSD",1771666381832,1.03129566,85.179,85.13,12.80112515]
["bitfinex","SOLUSD",1771666382029,1.03129566,85.179,85.141,1.05438488]
["bitfinex","SOLUSD",1771666382536,1.03129566,85.179,85.151,1.05438488]
["bitfinex","SOLUSD",1771666385430,11.74012068,85.178,85.151,1.05438488]
["bitfinex","SOLUSD",1771666385745,1.03129566,85.169,85.146,1.05438488]
["bitfinex","SOLUSD",1771666386042,1.03129566,85.169,85.131,1.05438488]
["bitfinex","SOLUSD",1771666388539,1.08277928,85.159,85.131,1.05438488]
["bitfinex","SOLUSD",1771666390535,12.82498509,85.158,85.131,1.05438488]
["bitfinex","SOLUSD",1771666391642,1.08194941,85.157,85.131,1.05438488]
["bitfinex","SOLUSD",1771666393036,1.08194941,85.157,85.121,1.07275416]
["bitfinex","SOLUSD",1771666393630,4.24197867,85.15,85.121,1.07275416]
["bitfinex","SOLUSD",1771666393847,1.08074611,85.149,85.121,1.07275416]
["bitfinex","SOLUSD",1771666396048,12.82294272,85.148,85.121,1.07275416]
["bitfinex","SOLUSD",1771666397037,11.74425705,85.148,85.121,1.07275416]
["bitfinex","SOLUSD",1771666397255,1.07767133,85.147,85.121,1.07275416]
["bitfinex","SOLUSD",1771666399567,11.74453291,85.146,85.121,1.07275416]
["bitfinex","SOLUSD",1771666399761,1.07468673,85.145,85.121,1.07275416]
["bitfinex","SOLUSD",1771666401548,1.07468673,85.145,85.122,1.07275416]
["bitfinex","SOLUSD",1771666403075,11.74282898,85.159,85.131,1.07275416]
["bitfinex","SOLUSD",1771666404149,12.81372749,85.159,85.131,1.07275416]
["bitfinex","SOLUSD",1771666404847,1.06997242,85.158,85.131,1.07275416]
["bitfinex","SOLUSD",1771666405351,11.74282898,85.159,85.133,1.07275416]
["bitfinex","SOLUSD",1771666409953,4.24197867,85.16,85.133,1.07275416]
["bitfinex","SOLUSD",1771666411067,5.30659136,85.16,85.133,1.07275416]
["bitfinex","SOLUSD",1771666411560,17.04919352,85.16,85.133,1.07275416]
["bitfinex","SOLUSD",1771666413066,1.06288513,85.159,85.133,1.07275416]
["bitfinex","SOLUSD",1771666415169,11.74287794,85.158,85.133,1.07275416]
["bitfinex","SOLUSD",1771666416876,11.74287794,85.158,85.133,0.57275416]
["bitfinex","SOLUSD",1771666417071,12.86450845,85.158,85.133,0.57275416]
["bitfinex","SOLUSD",1771666419773,1.0371541,85.157,85.133,0.57275416]
["bitfinex","SOLUSD",1771666419959,1.0371541,85.155,85.133,0.57275416]
["bitfinex","SOLUSD",1771666420780,1.0371541,85.149,85.123,1.05002966]
["bitfinex","SOLUSD",1771666422873,1.0371541,85.169,85.131,1.05002966]
["bitfinex","SOLUSD",1771666424987,1.0371541,85.167,85.131,1.05002966]
["bitfinex","SOLUSD",1771666427193,1.0371541,85.165,85.131,1.05002966]
["bitfinex","SOLUSD",1771666429187,1.0371541,85.163,85.131,1.05002966]
["bitfinex","SOLUSD",1771666430386,1.0371541,85.159,85.131,1.05002966]
["bitfinex","SOLUSD",1771666431990,1.0371541,85.157,85.131,1.05002966]
["bitfinex","SOLUSD",1771666434390,1.0371541,85.149,85.119,1.05002966]
["bitfinex","SOLUSD",1771666435791,1.0371541,85.149,85.121,1.05002966]
["bitfinex","SOLUSD",1771666436581,11.74425705,85.148,85.121,1.05002966]
["bitfinex","SOLUSD",1771666437887,1.0371541,85.148,85.121,1.05002966]
["bitfinex","SOLUSD",1771666438789,11.74274005,85.159,85.121,1.05002966]
["bitfinex","SOLUSD",1771666439003,1.0371541,85.158,85.121,1.05002966]
["bitfinex","SOLUSD",1771666440784,1.0371541,85.156,85.131,1.05002966]
["bitfinex","SOLUSD",1771666441415,3.69383402,85.18,85.131,1.05002966]
["bitfinex","SOLUSD",1771666441416,1.0371541,85.169,85.131,1.05002966]
["bitfinex","SOLUSD",1771666441707,1.0371541,85.169,85.141,1.05002966]
["bitfinex","SOLUSD",1771666441880,4.24254326,85.15,85.12,1.05002966]
["bitfinex","SOLUSD",1771666442198,1.0371541,85.149,85.12,1.05002966]
["bitfinex","SOLUSD",1771666442894,4.24254326,85.15,85.12,1.05002966]
["bitfinex","SOLUSD",1771666442895,1.0371541,85.147,85.12,1.05002966]
["bitfinex","SOLUSD",1771666443490,1.0371541,85.147,85.111,1.05002966]
["bitfinex","SOLUSD",1771666444507,1.0371541,85.139,85.11,4.24254326]
["bitfinex","SOLUSD",1771666445298,1.0371541,85.139,85.097,29.37796707]
["bitfinex","SOLUSD",1771666445299,1.0371541,85.139,85.108,1.05002966]
["bitfinex","SOLUSD",1771666446508,1.0371541,85.138,85.109,12.79966835]
["bitfinex","SOLUSD",1771666446806,1.0371541,85.138,85.11,1.05002966]
["bitfinex","SOLUSD",1771666447098,1.0371541,85.138,85.111,1.05002966]
["bitfinex","SOLUSD",1771666447502,1.0371541,85.129,85.109,11.74963869]
["bitfinex","SOLUSD",1771666447707,1.0371541,85.129,85.101,1.04048533]
["bitfinex","SOLUSD",1771666449591,1.0478412,85.128,85.101,1.04048533]
["bitfinex","SOLUSD",1771666452312,1.0478412,85.133,85.103,1.03830891]
["bitfinex","SOLUSD",1771666452510,1.0478412,85.131,85.103,1.03830891]
["bitfinex","SOLUSD",1771666454513,1.0478412,85.129,85.103,1.03830891]
["bitfinex","SOLUSD",1771666456123,1.0478412,85.119,85.1,0.2]
["bitfinex","SOLUSD",1771666457516,1.0478412,85.117,85.1,0.2]
["bitfinex","SOLUSD",1771666458118,1.0478412,85.117,85.092,1.03830891]
["bitfinex","SOLUSD",1771666458298,1.0478412,85.109,85.092,1.03830891]
["bitfinex","SOLUSD",1771666458498,1.0478412,85.109,85.09,0.2]
["bitfinex","SOLUSD",1771666459923,1.0478412,85.108,85.09,0.2]
["bitfinex","SOLUSD",1771666462198,1.0478412,85.106,85.09,0.2]
["bitfinex","SOLUSD",1771666463123,3.69383402,85.13,85.07,1.23830891]
["bitfinex","SOLUSD",1771666463124,1.0478412,85.099,85.07,1.23830891]
["bitfinex","SOLUSD",1771666463301,1.0478412,85.089,85.07,0.2]
["bitfinex","SOLUSD",1771666465109,11.75253854,85.088,85.07,0.2]
["bitfinex","SOLUSD",1771666465314,1.0478412,85.092,85.07,1.23830891]
["bitfinex","SOLUSD",1771666467333,12.79996539,85.091,85.07,1.23830891]
["bitfinex","SOLUSD",1771666468599,1.0478412,85.098,85.071,1.03830891]
["bitfinex","SOLUSD",1771666468817,3.69383402,85.12,85.071,1.03830891]
["bitfinex","SOLUSD",1771666468818,1.0478412,85.129,85.091,1.03830891]
["bitfinex","SOLUSD",1771666469607,3.69383402,85.14,85.091,1.03830891]
["bitfinex","SOLUSD",1771666469608,1.0478412,85.127,85.091,1.03830891]
["bitfinex","SOLUSD",1771666471314,1.0478412,85.127,85.101,1.03830891]
["bitfinex","SOLUSD",1771666471720,12.79513344,85.126,85.101,1.03830891]
["bitfinex","SOLUSD",1771666472721,11.74665467,85.131,85.111,1.03830891]
["bitfinex","SOLUSD",1771666473311,1.0478412,85.129,85.097,11.75121569]
["bitfinex","SOLUSD",1771666474409,1.0478412,85.127,85.091,11.75212419]
["bitfinex","SOLUSD",1771666475325,1.0478412,85.127,85.101,1.03830891]
["bitfinex","SOLUSD",1771666475625,12.79425163,85.133,85.111,1.03830891]
["bitfinex","SOLUSD",1771666476005,11.74641043,85.133,85.111,1.03830891]
["bitfinex","SOLUSD",1771666477024,1.0478412,85.138,85.111,1.03830891]
["bitfinex","SOLUSD",1771666478033,11.74577445,85.137,85.111,1.03830891]
["bitfinex","SOLUSD",1771666478214,1.00718628,85.136,85.107,11.74989321]
["bitfinex","SOLUSD",1771666478534,1.00718628,85.136,85.11,4.24254326]
["bitfinex","SOLUSD",1771666478728,1.00718628,85.141,85.111,0.99745355]
["bitfinex","SOLUSD",1771666478920,1.00718628,85.146,85.121,0.99745355]
["bitfinex","SOLUSD",1771666479110,11.74442787,85.147,85.121,0.99745355]
["bitfinex","SOLUSD",1771666481308,1.00718628,85.146,85.11,4.24254326]
["bitfinex","SOLUSD",1771666481512,1.00718628,85.146,85.111,0.99745355]
["bitfinex","SOLUSD",1771666482629,1.00718628,85.139,85.101,0.99745355]
["bitfinex","SOLUSD",1771666483413,1.00718628,85.129,85.101,0.99745355]
["bitfinex","SOLUSD",1771666485834,1.00718628,85.127,85.101,0.99745355]
["bitfinex","SOLUSD",1771666487720,12.75447852,85.126,85.101,0.99745355]
["bitfinex","SOLUSD",1771666487918,11.74729224,85.126,85.101,0.99745355]
["bitfinex","SOLUSD",1771666488126,1.00718628,85.125,85.101,0.99745355]
["bitfinex","SOLUSD",1771666489322,11.74729224,85.126,85.086,0.99745355]
["bitfinex","SOLUSD",1771666489323,1.00718628,85.119,85.086,0.99745355]
["bitfinex","SOLUSD",1771666489733,4.2458313,85.12,85.086,0.99745355]
["bitfinex","SOLUSD",1771666489734,1.00718628,85.117,85.086,0.99745355]
["bitfinex","SOLUSD",1771666490710,11.74773202,85.123,85.091,0.99745355]
["bitfinex","SOLUSD",1771666490907,1.00718628,85.122,85.091,0.99745355]
["bitfinex","SOLUSD",1771666495435,1.00718628,85.12,85.091,0.99745355]
["bitfinex","SOLUSD",1771666496546,1.00718628,85.125,85.101,0.99745355]
["bitfinex","SOLUSD",1771666500937,1.00718628,85.119,85.093,0.99745355]
["bitfinex","SOLUSD",1771666501124,1.00718628,85.128,85.093,0.99745355]
["bitfinex","SOLUSD",1771666501518,11.74615331,85.135,85.101,0.99745355]
["bitfinex","SOLUSD",1771666502023,11.74615331,85.135,85.1,4.2458313]
["bitfinex","SOLUSD",1771666502024,11.74425705,85.148,85.121,0.99745355]
["bitfinex","SOLUSD",1771666502225,41.10489969,85.148,85.121,0.99745355]
["bitfinex","SOLUSD",1771666502418,4.2458313,85.14,85.101,0.99745355]
["bitfinex","SOLUSD",1771666503625,1.00718628,85.137,85.103,0.99745355]
["bitfinex","SOLUSD",1771666505251,11.74563649,85.138,85.11,4.2458313]
["bitfinex","SOLUSD",1771666505428,1.00718628,85.158,85.121,0.99745355]
["bitfinex","SOLUSD",1771666505627,1.00718628,85.157,85.121,0.99745355]
["bitfinex","SOLUSD",1771666505845,1.00718628,85.149,85.121,0.99745355]
["bitfinex","SOLUSD",1771666507431,1.10216795,85.155,85.121,0.99745355]
["bitfinex","SOLUSD",1771666507629,1.10216795,85.168,85.131,1.02285881]
["bitfinex","SOLUSD",1771666507928,1.10216795,85.167,85.131,1.02285881]
["bitfinex","SOLUSD",1771666510938,1.04738646,85.159,85.131,1.02285881]
["bitfinex","SOLUSD",1771666511533,1.04738646,85.149,85.114,1.084572]
["bitfinex","SOLUSD",1771666513050,1.04738646,85.147,85.114,1.084572]
["bitfinex","SOLUSD",1771666513256,1.04738646,85.139,85.114,1.084572]
["bitfinex","SOLUSD",1771666514153,1.04738646,85.147,85.114,1.084572]
["bitfinex","SOLUSD",1771666515641,1.04738646,85.145,85.114,1.084572]
["bitfinex","SOLUSD",1771666519067,1.04738646,85.143,85.114,1.084572]
["bitfinex","SOLUSD",1771666521965,11.74508468,85.142,85.114,1.084572]
["bitfinex","SOLUSD",1771666522269,12.79247114,85.142,85.114,1.084572]
["bitfinex","SOLUSD",1771666523880,11.74508468,85.142,85.121,1.084572]
["bitfinex","SOLUSD",1771666524880,1.04738646,85.154,85.121,1.084572]
["bitfinex","SOLUSD",1771666526775,4.2458313,85.15,85.121,1.084572]
["bitfinex","SOLUSD",1771666527878,1.04738646,85.149,85.121,1.084572]
["bitfinex","SOLUSD",1771666528988,1.04738646,85.139,85.111,1.084572]
["bitfinex","SOLUSD",1771666530861,1.04738646,85.139,85.112,1.084572]
["bitfinex","SOLUSD",1771666532584,12.79302295,85.138,85.112,1.084572]
["bitfinex","SOLUSD",1771666533078,1.04738646,85.137,85.112,1.084572]
["bitfinex","SOLUSD",1771666533263,1.04738646,85.135,85.112,1.084572]
["bitfinex","SOLUSD",1771666534899,12.79357482,85.134,85.112,1.084572]
["bitfinex","SOLUSD",1771666538101,1.07863691,85.133,85.112,1.084572]
["bitfinex","SOLUSD",1771666540094,4.2458313,85.14,85.112,1.084572]
["bitfinex","SOLUSD",1771666540289,1.07863691,85.149,85.114,1.07800987]
["bitfinex","SOLUSD",1771666542208,1.07863691,85.147,85.114,1.07800987]
["bitfinex","SOLUSD",1771666544006,11.74425705,85.148,85.114,1.07800987]
["bitfinex","SOLUSD",1771666544588,11.74453291,85.146,85.114,1.07800987]
["bitfinex","SOLUSD",1771666544996,12.82316982,85.146,85.114,1.07800987]
["bitfinex","SOLUSD",1771666545587,1.07863691,85.145,85.114,1.07800987]
["bitfinex","SOLUSD",1771666545905,1.07863691,85.143,85.114,1.07800987]
["bitfinex","SOLUSD",1771666548116,1.07863691,85.141,85.114,1.07800987]
["bitfinex","SOLUSD",1771666550714,11.74508468,85.142,85.116,1.07800987]
["bitfinex","SOLUSD",1771666552203,1.07863691,85.142,85.116,1.07800987]
["bitfinex","SOLUSD",1771666554625,11.74522263,85.141,85.116,1.07800987]
["bitfinex","SOLUSD",1771666556204,1.07863691,85.14,85.116,1.07800987]
["bitfinex","SOLUSD",1771666559824,1.07863691,85.146,85.116,1.07800987]
["bitfinex","SOLUSD",1771666560027,11.74411913,85.149,85.02,26.24364458]
["bitfinex","SOLUSD",1771666560028,11.74411913,85.149,85.121,1.07800987]
["bitfinex","SOLUSD",1771666560428,11.74256612,85.161,85.131,1.07800987]
["bitfinex","SOLUSD",1771666560633,11.74256612,85.161,85.122,49.94470011]
["bitfinex","SOLUSD",1771666560634,11.74256612,85.161,85.141,1.07800987]
["bitfinex","SOLUSD",1771666561410,1.07863691,85.16,85.13,4.24458503]
["bitfinex","SOLUSD",1771666561619,1.07863691,85.16,85.123,49.94470011]
["bitfinex","SOLUSD",1771666561620,1.07863691,85.159,85.123,49.94470011]
["bitfinex","SOLUSD",1771666561822,1.07863691,85.159,85.117,11.74853437]
["bitfinex","SOLUSD",1771666562327,1.07863691,85.157,85.12,4.24458503]
["bitfinex","SOLUSD",1771666563330,1.07863691,85.155,85.121,1.07800987]
["bitfinex","SOLUSD",1771666566630,1.07863691,85.153,85.122,1.07800987]
["bitfinex","SOLUSD",1771666566926,1.07863691,85.153,85.122,12.82585414]
["bitfinex","SOLUSD",1771666567130,1.07863691,85.153,85.131,1.07800987]
["bitfinex","SOLUSD",1771666569320,1.13071055,85.151,85.131,1.07800987]
["bitfinex","SOLUSD",1771666570032,1.13071055,85.16,85.132,1.02187372]
["bitfinex","SOLUSD",1771666570333,1.13071055,85.168,85.141,1.02187372]
["bitfinex","SOLUSD",1771666570737,29.35072627,85.177,85.141,1.02187372]
["bitfinex","SOLUSD",1771666570738,1.13071055,85.166,85.141,1.02187372]
["bitfinex","SOLUSD",1771666571233,1.13071055,85.166,85.118,49.94470011]
["bitfinex","SOLUSD",1771666571234,1.13071055,85.149,85.11,4.24458503]
["bitfinex","SOLUSD",1771666571424,1.13071055,85.147,85.11,4.24458503]
["bitfinex","SOLUSD",1771666571810,1.13071055,85.147,85.12,4.24458503]
["bitfinex","SOLUSD",1771666572625,1.13071055,85.147,85.11,4.24458503]
["bitfinex","SOLUSD",1771666572941,1.13071055,85.139,85.1,4.24458503]
["bitfinex","SOLUSD",1771666573237,1.13071055,85.139,85.111,0.80302141]
["bitfinex","SOLUSD",1771666573623,11.36721454,85.138,85.121,1.02187372]
["bitfinex","SOLUSD",1771666574819,41.09959017,85.159,85.121,1.02187372]
["bitfinex","SOLUSD",1771666575635,1.13071055,85.158,85.121,1.02187372]
["bitfinex","SOLUSD",1771666578348,41.10055544,85.157,85.121,1.02187372]
["bitfinex","SOLUSD",1771666578521,1.13071055,85.156,85.121,1.02187372]
["bitfinex","SOLUSD",1771666579838,1.13071055,85.149,85.121,1.02187372]
["bitfinex","SOLUSD",1771666580344,1.13071055,85.154,85.121,1.02187372]
["bitfinex","SOLUSD",1771666581546,1.13071055,85.152,85.121,1.02187372]
["bitfinex","SOLUSD",1771666584326,1.13071055,85.15,85.121,1.02187372]
["bitfinex","SOLUSD",1771666585337,11.74411913,85.149,85.121,1.02187372]
["bitfinex","SOLUSD",1771666585529,1.13071055,85.148,85.121,1.02187372]
["bitfinex","SOLUSD",1771666587847,11.74411913,85.149,85.121,1.02187372]
["bitfinex","SOLUSD",1771666588440,1.13071055,85.159,85.131,1.02187372]
["bitfinex","SOLUSD",1771666590143,1.13071055,85.149,85.123,49.94470011]
["bitfinex","SOLUSD",1771666590364,1.13071055,85.149,85.118,1.02187372]
["bitfinex","SOLUSD",1771666590939,1.13071055,85.149,85.085,49.94470011]
["bitfinex","SOLUSD",1771666590940,1.13071055,85.139,85.09,4.24458503]
["bitfinex","SOLUSD",1771666591550,1.13071055,85.139,85.1,4.24458503]
["bitfinex","SOLUSD",1771666592143,1.13071055,85.137,85.1,4.24458503]
["bitfinex","SOLUSD",1771666592856,1.13071055,85.137,85.101,0.95865113]
["bitfinex","SOLUSD",1771666596350,4.24458503,85.12,85.09,0.96695696]
["bitfinex","SOLUSD",1771666596533,1.13071055,85.119,85.09,0.96695696]
["bitfinex","SOLUSD",1771666597647,1.1157675,85.117,85.084,0.97233688]
["bitfinex","SOLUSD",1771666598845,1.1157675,85.115,85.084,0.97233688]
["bitfinex","SOLUSD",1771666599233,1.1157675,85.115,85.073,11.75452708]
["bitfinex","SOLUSD",1771666599468,1.1157675,85.109,85.081,0.97759813]
["bitfinex","SOLUSD",1771666600855,1.1157675,85.107,85.073,0.98272534]
["bitfinex","SOLUSD",1771666603164,1.1157675,85.105,85.073,0.98272534]
["bitfinex","SOLUSD",1771666603340,1.1157675,85.105,85.07,4.44458503]
["bitfinex","SOLUSD",1771666603535,1.1157675,85.099,85.07,4.44458503]
["bitfinex","SOLUSD",1771666604357,1.1157675,85.099,85.07,5.43479618]
["bitfinex","SOLUSD",1771666604555,1.1157675,85.099,85.071,0.99021115]
["bitfinex","SOLUSD",1771666605372,1.1157675,85.097,85.071,0.99021115]
["bitfinex","SOLUSD",1771666605754,1.1157675,85.097,85.07,0.2]
["bitfinex","SOLUSD",1771666606861,11.75143367,85.096,85.07,0.2]
["bitfinex","SOLUSD",1771666607168,1.1157675,85.095,85.07,0.2]
["bitfinex","SOLUSD",1771666607969,1.1157675,85.095,85.07,4.44458503]
["bitfinex","SOLUSD",1771666608271,1.1157675,85.095,85.072,0.9997799]
["bitfinex","SOLUSD",1771666611171,1.1157675,85.093,85.072,0.9997799]
["bitfinex","SOLUSD",1771666613776,12.86775358,85.092,85.072,0.9997799]
["bitfinex","SOLUSD",1771666615471,1.1157675,85.091,85.072,0.9997799]
["bitfinex","SOLUSD",1771666615667,1.1157675,85.108,85.072,0.9997799]
["bitfinex","SOLUSD",1771666616561,1.1157675,85.106,85.072,0.9997799]
["bitfinex","SOLUSD",1771666617563,4.24874179,85.13,85.096,1.11295807]
["bitfinex","SOLUSD",1771666617891,4.24874179,85.11,85.081,1.11295807]
["bitfinex","SOLUSD",1771666618778,4.24874179,85.12,85.081,1.11295807]
["bitfinex","SOLUSD",1771666619474,1.1157675,85.119,85.081,1.11295807]
["bitfinex","SOLUSD",1771666620059,1.1157675,85.117,85.081,1.11295807]
["bitfinex","SOLUSD",1771666622888,1.1157675,85.115,85.082,1.11295807]
["bitfinex","SOLUSD",1771666626682,1.1157675,85.113,85.082,1.11295807]
["bitfinex","SOLUSD",1771666626985,1.1157675,85.113,85.081,49.94470011]
["bitfinex","SOLUSD",1771666627173,1.1157675,85.099,85.071,1.11295807]
["bitfinex","SOLUSD",1771666629286,1.1341768,85.104,85.081,1.14689212]
["bitfinex","SOLUSD",1771666630688,1.1341768,85.112,85.091,1.14689212]
["bitfinex","SOLUSD",1771666630899,1.1341768,85.112,85.071,11.75479924]
["bitfinex","SOLUSD",1771666631067,1.1341768,85.099,85.071,1.14689212]
["bitfinex","SOLUSD",1771666631270,1.1341768,85.112,85.081,1.14689212]
["bitfinex","SOLUSD",1771666631983,11.7490865,85.113,85.091,1.14689212]
["bitfinex","SOLUSD",1771666632185,1.1341768,85.112,85.091,1.14689212]
["bitfinex","SOLUSD",1771666632970,1.1341768,85.11,85.091,1.14689212]
["bitfinex","SOLUSD",1771666633671,1.1341768,85.109,85.07,1.34689212]
["bitfinex","SOLUSD",1771666633872,1.1341768,85.089,85.07,0.2]
["bitfinex","SOLUSD",1771666634278,1.1341768,85.089,85.071,1.14689212]
["bitfinex","SOLUSD",1771666635073,41.12276908,85.111,85.071,1.14689212]
["bitfinex","SOLUSD",1771666635074,11.75165111,85.095,85.071,1.14689212]
["bitfinex","SOLUSD",1771666635276,1.1341768,85.099,85.071,1.14689212]
["bitfinex","SOLUSD",1771666636387,1.1341768,85.097,85.071,1.14689212]
["bitfinex","SOLUSD",1771666637172,1.1341768,85.095,85.071,1.14689212]
["bitfinex","SOLUSD",1771666637996,1.1341768,85.095,85.07,0.2]
["bitfinex","SOLUSD",1771666639898,1.1341768,85.093,85.07,1.34689212]
["bitfinex","SOLUSD",1771666643600,11.75198608,85.092,85.07,1.34689212]
["bitfinex","SOLUSD",1771666644284,12.88616288,85.092,85.07,1.34689212]
["bitfinex","SOLUSD",1771666645386,1.1341768,85.109,85.072,1.14689212]
["bitfinex","SOLUSD",1771666646602,1.1341768,85.107,85.072,1.14689212]
["bitfinex","SOLUSD",1771666646999,1.1341768,85.107,85.073,11.75461074]
["bitfinex","SOLUSD",1771666647317,11.74977675,85.108,85.074,1.14689212]
["bitfinex","SOLUSD",1771666647486,11.74904763,85.114,85.081,1.14689212]
["bitfinex","SOLUSD",1771666647807,1.1341768,85.113,85.081,1.14689212]
["bitfinex","SOLUSD",1771666652597,1.1341768,85.111,85.09,4.24874179]
["bitfinex","SOLUSD",1771666652796,1.1341768,85.111,85.081,1.14689212]
["bitfinex","SOLUSD",1771666654798,4.24874179,85.09,85.073,11.75461074]
["bitfinex","SOLUSD",1771666654996,4.24874179,85.09,85.073,61.69931085]
["bitfinex","SOLUSD",1771666656712,4.24874179,85.09,85.074,1.0890943]
["bitfinex","SOLUSD",1771666659115,4.24874179,85.09,85.076,1.09701337]
["bitfinex","SOLUSD",1771666666117,4.24874179,85.09,85.06,0.2]
["bitfinex","SOLUSD",1771666666118,1.21871156,85.089,85.06,0.2]
["bitfinex","SOLUSD",1771666666315,1.21871156,85.089,85.01,4.44874179]
["bitfinex","SOLUSD",1771666666316,1.21871156,85.059,85.01,4.44874179]
["bitfinex","SOLUSD",1771666666515,1.21871156,85.064,85.041,1.12881781]
["bitfinex","SOLUSD",1771666666696,3.69383402,85.099,85.041,1.12881781]
["bitfinex","SOLUSD",1771666666697,1.21871156,85.087,85.041,0.26776184]
["bitfinex","SOLUSD",1771666666900,4.24874179,85.08,85.041,0.26776184]
["bitfinex","SOLUSD",1771666667328,1.21871156,85.087,85.04,11.95916743]
["bitfinex","SOLUSD",1771666667620,4.24874179,85.06,85.04,0.2]
["bitfinex","SOLUSD",1771666667802,4.04874179,85.06,85.041,11.75903387]
["bitfinex","SOLUSD",1771666668001,1.25312791,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1771666669630,4.24874179,85.06,85.041,11.75903387]
["bitfinex","SOLUSD",1771666670223,4.24874179,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1771666671927,4.25102576,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1771666672227,5.50415367,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1771666672727,5.50415367,85.07,85.042,0.0223021]
["bitfinex","SOLUSD",1771666673219,5.50415367,85.07,85.043,49.94470011]
["bitfinex","SOLUSD",1771666673428,5.50415367,85.07,85.044,0.0223021]
["bitfinex","SOLUSD",1771666674027,1.25312791,85.069,85.044,0.0223021]
["bitfinex","SOLUSD",1771666674731,4.25102576,85.07,85.045,0.0293904]
["bitfinex","SOLUSD",1771666679228,4.25102576,85.07,85.047,0.04307387]
["bitfinex","SOLUSD",1771666681333,1.25312791,85.074,85.047,0.04307387]
["bitfinex","SOLUSD",1771666681519,1.25312791,85.079,85.048,0.04969066]
["bitfinex","SOLUSD",1771666681720,1.25312791,85.079,85.05,0.05294095]
["bitfinex","SOLUSD",1771666684435,1.25312791,85.107,85.082,0.05934703]
["bitfinex","SOLUSD",1771666684616,4.25102576,85.1,85.083,0.05934703]
["bitfinex","SOLUSD",1771666684813,1.25312791,85.089,85.049,0.06246413]
["bitfinex","SOLUSD",1771666685027,1.25312791,85.069,85.049,39.91397553]
["bitfinex","SOLUSD",1771666685233,1.25312791,85.069,85.05,39.8515114]
["bitfinex","SOLUSD",1771666686142,1.25312791,85.069,85.051,0.06557249]
["bitfinex","SOLUSD",1771666688748,1.25312791,85.069,85.05,39.8515114]
["bitfinex","SOLUSD",1771666689845,1.25312791,85.069,85.047,0.07762789]
["bitfinex","SOLUSD",1771666695830,1.25312791,85.088,85.047,0.07762789]
["bitfinex","SOLUSD",1771666700639,1.25312791,85.088,85.048,0.10995062]
["bitfinex","SOLUSD",1771666701535,1.25312791,85.088,85.048,11.75806603]
["bitfinex","SOLUSD",1771666701753,1.25312791,85.088,85.049,0.1148472]
["bitfinex","SOLUSD",1771666702967,1.25312791,85.088,85.052,0.1172711]
["bitfinex","SOLUSD",1771666708853,1.25312791,85.088,85.054,0.13113949]
["bitfinex","SOLUSD",1771666712759,1.25312791,85.088,85.054,11.88837606]
["bitfinex","SOLUSD",1771666713066,1.25312791,85.097,85.058,0.13986979]
["bitfinex","SOLUSD",1771666713473,1.25312791,85.097,85.06,0.13986979]
["bitfinex","SOLUSD",1771666713847,1.25312791,85.097,85.062,0.14198227]
["bitfinex","SOLUSD",1771666719674,1.25312791,85.097,85.065,0.15609615]
["bitfinex","SOLUSD",1771666719969,1.25312791,85.097,85.066,0.15609615]
["bitfinex","SOLUSD",1771666721669,4.25042461,85.11,85.057,0.28432314]
["bitfinex","SOLUSD",1771666721670,11.74798228,85.121,85.067,0.28432314]
["bitfinex","SOLUSD",1771666721854,11.74798228,85.121,85.072,1.22322461]
["bitfinex","SOLUSD",1771666722061,11.74798228,85.121,85.078,1.22322461]
["bitfinex","SOLUSD",1771666723171,4.25042461,85.12,85.079,11.75378177]
["bitfinex","SOLUSD",1771666723369,4.25042461,85.12,85.08,1.22322461]
["bitfinex","SOLUSD",1771666723866,1.20996499,85.119,85.08,1.22322461]
["bitfinex","SOLUSD",1771666726757,1.20996499,85.119,85.082,1.22322461]
["bitfinex","SOLUSD",1771666732574,1.20996499,85.119,85.085,1.22322461]
["bitfinex","SOLUSD",1771666732775,1.20996499,85.117,85.086,41.07473601]
["bitfinex","SOLUSD",1771666733171,1.20996499,85.117,85.086,39.8515114]
["bitfinex","SOLUSD",1771666734781,1.20996499,85.117,85.086,41.07473601]
["bitfinex","SOLUSD",1771666734958,1.20996499,85.117,85.086,1.22322461]
["bitfinex","SOLUSD",1771666738479,1.20996499,85.117,85.087,1.22322461]
["bitfinex","SOLUSD",1771666740681,1.20996499,85.117,85.089,1.22322461]
["bitfinex","SOLUSD",1771666742381,1.20996499,85.141,85.092,1.50754775]
["bitfinex","SOLUSD",1771666742868,1.20996499,85.14,85.097,1.50754775]
["bitfinex","SOLUSD",1771666744565,1.20996499,85.14,85.102,1.22322461]
["bitfinex","SOLUSD",1771666745388,1.20996499,85.138,85.102,1.22322461]
["bitfinex","SOLUSD",1771666747171,1.20996499,85.138,85.104,1.22322461]
["bitfinex","SOLUSD",1771666747885,1.33000943,85.129,85.082,11.75336733]
["bitfinex","SOLUSD",1771666748689,1.33000943,85.129,85.082,13.10866765]
["bitfinex","SOLUSD",1771666748888,1.33000943,85.129,85.082,11.75336733]
["bitfinex","SOLUSD",1771666749089,1.33000943,85.129,85.083,1.26944782]
["bitfinex","SOLUSD",1771666749776,4.24551753,85.13,85.084,11.75309106]
["bitfinex","SOLUSD",1771666749777,1.30515742,85.127,85.084,11.75309106]
["bitfinex","SOLUSD",1771666750878,1.30515742,85.125,85.084,1.26944782]
["bitfinex","SOLUSD",1771666753194,1.30515742,85.123,85.086,1.26944782]
["bitfinex","SOLUSD",1771666754197,1.30515742,85.148,85.091,1.26944782]
["bitfinex","SOLUSD",1771666754367,1.30515742,85.148,85.097,1.26944782]
["bitfinex","SOLUSD",1771666754701,4.34551753,85.16,85.088,3.69383402]
["bitfinex","SOLUSD",1771666754702,0.1,85.16,85.112,0.28432314]
["bitfinex","SOLUSD",1771666754876,0.1,85.16,85.117,1.26944782]
["bitfinex","SOLUSD",1771666755197,0.1,85.16,85.119,1.26944782]
["bitfinex","SOLUSD",1771666755371,0.1,85.16,85.118,41.11938719]
["bitfinex","SOLUSD",1771666755372,0.1,85.16,85.122,1.26944782]
["bitfinex","SOLUSD",1771666755795,0.1,85.16,85.124,1.26944782]
["bitfinex","SOLUSD",1771666756884,1.30515742,85.159,85.124,1.26944782]
["bitfinex","SOLUSD",1771666758992,1.30515742,85.157,85.116,1.26944782]
["bitfinex","SOLUSD",1771666759179,1.30515742,85.149,85.116,1.26944782]
["bitfinex","SOLUSD",1771666760581,11.74425705,85.148,85.116,1.26944782]
["bitfinex","SOLUSD",1771666760905,1.30515742,85.147,85.116,1.26944782]
["bitfinex","SOLUSD",1771666763701,4.24551753,85.15,85.118,1.26944782]
["bitfinex","SOLUSD",1771666763702,1.30515742,85.145,85.118,1.26944782]
["bitfinex","SOLUSD",1771666765478,1.30515742,85.145,85.108,1.26944782]
["bitfinex","SOLUSD",1771666765674,1.30515742,85.143,85.108,1.26944782]
["bitfinex","SOLUSD",1771666767485,1.30515742,85.139,85.108,1.26944782]
["bitfinex","SOLUSD",1771666767684,11.74563649,85.138,85.108,1.26944782]
["bitfinex","SOLUSD",1771666767902,1.30515742,85.137,85.108,1.26944782]
["bitfinex","SOLUSD",1771666768283,1.30515742,85.129,85.099,1.26944782]
["bitfinex","SOLUSD",1771666769694,1.30515742,85.119,85.092,1.26944782]
["bitfinex","SOLUSD",1771666769894,1.30515742,85.119,85.084,1.26944782]
["bitfinex","SOLUSD",1771666774786,1.30515742,85.119,85.086,1.26944782]
["bitfinex","SOLUSD",1771666775194,1.30515742,85.117,85.086,1.26944782]
["bitfinex","SOLUSD",1771666778909,1.33996392,85.157,85.089,1.30074485]
["bitfinex","SOLUSD",1771666779103,1.33996392,85.149,85.097,1.30074485]
["bitfinex","SOLUSD",1771666779298,1.33996392,85.129,85.097,1.30074485]
["bitfinex","SOLUSD",1771666780712,1.33996392,85.149,85.097,1.30074485]
["bitfinex","SOLUSD",1771666781102,1.33996392,85.147,85.102,1.30074485]
["bitfinex","SOLUSD",1771666782610,1.33996392,85.145,85.104,1.30074485]
["bitfinex","SOLUSD",1771666783919,1.33996392,85.139,85.103,11.75046708]
["bitfinex","SOLUSD",1771666784295,1.33996392,85.129,85.099,1.30074485]
["bitfinex","SOLUSD",1771666784514,1.33996392,85.129,85.096,1.30074485]
["bitfinex","SOLUSD",1771666787108,1.33996392,85.129,85.098,1.30074485]
["bitfinex","SOLUSD",1771666788418,11.74301584,85.157,85.099,1.30074485]
["bitfinex","SOLUSD",1771666788721,11.74301584,85.157,85.101,1.30074485]
["bitfinex","SOLUSD",1771666789115,0.1,85.16,85.107,1.30074485]
["bitfinex","SOLUSD",1771666790620,0.1,85.16,85.112,1.58506799]
["bitfinex","SOLUSD",1771666790801,0.1,85.16,85.117,1.30074485]
["bitfinex","SOLUSD",1771666791002,0.1,85.16,85.118,1.30074485]
["bitfinex","SOLUSD",1771666791300,1.33996392,85.149,85.114,41.15225625]
["bitfinex","SOLUSD",1771666791499,1.33996392,85.149,85.115,1.30074485]
["bitfinex","SOLUSD",1771666793920,1.33996392,85.149,85.116,11.7486724]
["bitfinex","SOLUSD",1771666794117,1.33996392,85.149,85.116,13.04941725]
["bitfinex","SOLUSD",1771666794319,1.33996392,85.149,85.117,1.30074485]
["bitfinex","SOLUSD",1771666795514,1.33996392,85.149,85.118,11.74839634]
["bitfinex","SOLUSD",1771666797019,1.33996392,85.149,85.118,13.04914119]
["bitfinex","SOLUSD",1771666797224,1.33996392,85.149,85.119,1.30074485]
["bitfinex","SOLUSD",1771666797927,1.33996392,85.149,85.121,1.30074485]
["bitfinex","SOLUSD",1771666800548,1.33996392,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1771666800835,1.33996392,85.149,85.123,1.30074485]
["bitfinex","SOLUSD",1771666805027,0.1,85.16,85.126,0.28432314]
["bitfinex","SOLUSD",1771666805232,0.1,85.16,85.127,1.30074485]
["bitfinex","SOLUSD",1771666805433,1.43996392,85.16,85.127,1.30074485]
["bitfinex","SOLUSD",1771666805809,0.1,85.16,85.132,1.30074485]
["bitfinex","SOLUSD",1771666806006,1.33996392,85.179,85.136,1.30074485]
["bitfinex","SOLUSD",1771666808930,11.73742518,85.198,85.141,1.6995296]
["bitfinex","SOLUSD",1771666809134,1.39530762,85.197,85.141,1.6995296]
["bitfinex","SOLUSD",1771666810115,1.39530762,85.197,85.147,1.38705129]
["bitfinex","SOLUSD",1771666812327,1.39530762,85.197,85.152,1.38705129]
["bitfinex","SOLUSD",1771666813139,13.09385587,85.196,85.152,1.38705129]
["bitfinex","SOLUSD",1771666814143,1.35621561,85.196,85.152,1.38705129]
["bitfinex","SOLUSD",1771666814634,1.35621561,85.196,85.153,11.74356746]
["bitfinex","SOLUSD",1771666814839,1.35621561,85.196,85.154,1.38705129]
["bitfinex","SOLUSD",1771666816152,1.35621561,85.196,85.156,1.38705129]
["bitfinex","SOLUSD",1771666817030,1.35621561,85.196,85.157,41.10055544]
["bitfinex","SOLUSD",1771666817337,0.1,85.2,85.158,1.38705129]
["bitfinex","SOLUSD",1771666817525,1.45621561,85.2,85.158,1.38705129]
["bitfinex","SOLUSD",1771666819126,1.45621561,85.2,85.163,1.38705129]
["bitfinex","SOLUSD",1771666822145,1.45621561,85.2,85.165,1.38705129]
["bitfinex","SOLUSD",1771666823345,1.45621561,85.2,85.167,1.38705129]
["bitfinex","SOLUSD",1771666826435,1.45621561,85.2,85.169,1.38705129]
["bitfinex","SOLUSD",1771666829137,1.45621561,85.2,85.168,11.74149915]
["bitfinex","SOLUSD",1771666829138,1.35621561,85.198,85.163,11.74212914]
["bitfinex","SOLUSD",1771666829338,1.35621561,85.198,85.164,1.38705129]
["bitfinex","SOLUSD",1771666830953,11.73750249,85.197,85.164,1.38705129]
["bitfinex","SOLUSD",1771666831136,1.35621561,85.196,85.164,1.38705129]
["bitfinex","SOLUSD",1771666832233,1.35621561,85.196,85.157,1.38705129]
["bitfinex","SOLUSD",1771666832457,1.35621561,85.189,85.15,1.38705129]
["bitfinex","SOLUSD",1771666832950,1.35621561,85.179,85.15,1.38705129]
["bitfinex","SOLUSD",1771666833148,4.24285547,85.18,85.139,29.36347344]
["bitfinex","SOLUSD",1771666833149,1.35621561,85.177,85.139,29.36347344]
["bitfinex","SOLUSD",1771666833342,1.35621561,85.177,85.121,0.28432314]
["bitfinex","SOLUSD",1771666833937,1.35621561,85.177,85.121,0.14216157]
["bitfinex","SOLUSD",1771666834146,1.35621561,85.177,85.13,3.69383402]
["bitfinex","SOLUSD",1771666834329,1.35621561,85.159,85.118,11.74839634]
["bitfinex","SOLUSD",1771666834745,1.35621561,85.159,85.118,41.11938719]
["bitfinex","SOLUSD",1771666834962,1.35621561,85.169,85.119,0.28432314]
["bitfinex","SOLUSD",1771666835164,1.35621561,85.169,85.126,1.38705129]
["bitfinex","SOLUSD",1771666835957,1.35621561,85.167,85.126,1.38705129]
["bitfinex","SOLUSD",1771666837335,1.35621561,85.159,85.127,11.74715425]
["bitfinex","SOLUSD",1771666839056,1.35621561,85.159,85.127,13.14808997]
["bitfinex","SOLUSD",1771666840582,1.39661062,85.179,85.128,1.40093572]
["bitfinex","SOLUSD",1771666840862,1.39661062,85.178,85.131,1.40093572]
["bitfinex","SOLUSD",1771666842649,1.39661062,85.176,85.133,1.40093572]
["bitfinex","SOLUSD",1771666845253,1.39661062,85.176,85.134,11.74618836]
["bitfinex","SOLUSD",1771666845454,1.39661062,85.176,85.135,1.40093572]
["bitfinex","SOLUSD",1771666846651,1.39661062,85.174,85.137,1.40093572]
["bitfinex","SOLUSD",1771666848474,1.39661062,85.169,85.137,1.40093572]
["bitfinex","SOLUSD",1771666848768,1.39661062,85.169,85.138,11.74563649]
["bitfinex","SOLUSD",1771666850956,1.39661062,85.169,85.138,1.40093572]
["bitfinex","SOLUSD",1771666852171,1.39661062,85.167,85.132,1.40093572]
["bitfinex","SOLUSD",1771666853274,1.39661062,85.165,85.134,1.40093572]
["bitfinex","SOLUSD",1771666855875,1.39661062,85.165,85.136,1.40093572]
["bitfinex","SOLUSD",1771666860069,1.39661062,85.163,85.131,1.40093572]
["bitfinex","SOLUSD",1771666862291,1.39661062,85.163,85.132,11.74646431]
["bitfinex","SOLUSD",1771666862587,1.39661062,85.163,85.133,1.40093572]
["bitfinex","SOLUSD",1771666864472,1.39661062,85.163,85.135,1.40093572]
["bitfinex","SOLUSD",1771666866794,1.39661062,85.163,85.137,1.40093572]
["bitfinex","SOLUSD",1771666868781,1.36169401,85.174,85.139,1.34641547]
["bitfinex","SOLUSD",1771666868986,1.41366999,85.179,85.139,1.34641547]
["bitfinex","SOLUSD",1771666869176,1.41366999,85.186,85.142,1.67556789]
["bitfinex","SOLUSD",1771666870195,1.41366999,85.186,85.149,1.39124475]
["bitfinex","SOLUSD",1771666873402,1.41366999,85.186,85.15,11.7439812]
["bitfinex","SOLUSD",1771666873697,1.41366999,85.186,85.151,1.39124475]
["bitfinex","SOLUSD",1771666874086,1.41366999,85.184,85.151,1.39124475]
["bitfinex","SOLUSD",1771666875699,1.41366999,85.184,85.153,1.39124475]
["bitfinex","SOLUSD",1771666879480,1.41366999,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1771666879683,1.41366999,85.179,85.121,39.8515114]
["bitfinex","SOLUSD",1771666879684,1.41366999,85.179,85.145,13.13586024]
["bitfinex","SOLUSD",1771666880083,1.41366999,85.179,85.146,1.39124475]
["bitfinex","SOLUSD",1771666883697,1.41366999,85.169,85.14,1.39124475]
["bitfinex","SOLUSD",1771666885599,1.41366999,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1771666885808,1.41366999,85.169,85.141,13.13646738]
["bitfinex","SOLUSD",1771666890807,1.41366999,85.169,85.142,1.39124475]
["bitfinex","SOLUSD",1771666891708,1.41366999,85.167,85.136,11.74591242]
["bitfinex","SOLUSD",1771666892017,1.41366999,85.159,85.128,1.39124475]
["bitfinex","SOLUSD",1771666892509,1.41366999,85.159,85.13,1.39124475]
["bitfinex","SOLUSD",1771666892908,1.41366999,85.157,85.13,1.39124475]
["bitfinex","SOLUSD",1771666895697,1.41366999,85.155,85.13,1.39124475]
["bitfinex","SOLUSD",1771666896193,11.74188995,85.166,85.132,1.39124475]
["bitfinex","SOLUSD",1771666896399,1.41366999,85.164,85.132,1.39124475]
["bitfinex","SOLUSD",1771666897512,1.41366999,85.164,85.133,11.74632633]
["bitfinex","SOLUSD",1771666897693,1.41366999,85.164,85.134,1.48262146]
["bitfinex","SOLUSD",1771666897896,1.43908242,85.175,85.134,1.48262146]
["bitfinex","SOLUSD",1771666900509,1.43908242,85.175,85.136,1.48262146]
["bitfinex","SOLUSD",1771666903224,1.43908242,85.175,85.135,11.74605039]
["bitfinex","SOLUSD",1771666903225,1.43908242,85.175,85.138,1.48262146]
["bitfinex","SOLUSD",1771666903610,1.43908242,85.175,85.141,1.48262146]
["bitfinex","SOLUSD",1771666906931,1.43908242,85.175,85.143,1.48262146]
["bitfinex","SOLUSD",1771666907630,1.43908242,85.175,85.145,1.48262146]
["bitfinex","SOLUSD",1771666908316,1.43908242,85.173,85.145,1.48262146]
["bitfinex","SOLUSD",1771666910532,1.43908242,85.173,85.146,11.74453291]
["bitfinex","SOLUSD",1771666910729,1.43908242,85.173,85.147,1.48262146]
["bitfinex","SOLUSD",1771666913543,1.43908242,85.173,85.15,1.48262146]
["bitfinex","SOLUSD",1771666913728,1.43908242,85.173,85.149,11.74411913]
["bitfinex","SOLUSD",1771666913729,1.43908242,85.194,85.152,1.48262146]
["bitfinex","SOLUSD",1771666914040,1.43908242,85.194,85.154,1.48262146]
["bitfinex","SOLUSD",1771666914335,1.43908242,85.189,85.154,1.48262146]
["bitfinex","SOLUSD",1771666916737,1.43908242,85.189,85.155,11.74329164]
["bitfinex","SOLUSD",1771666916943,1.43908242,85.189,85.156,1.48262146]
["bitfinex","SOLUSD",1771666918617,1.43908242,85.179,85.141,39.8515114]
["bitfinex","SOLUSD",1771666918925,1.43908242,85.179,85.144,11.7447278]
["bitfinex","SOLUSD",1771666920622,1.43908242,85.179,85.147,1.48262146]
["bitfinex","SOLUSD",1771666921262,1.43908242,85.184,85.147,1.48262146]
["bitfinex","SOLUSD",1771666922423,1.43908242,85.184,85.15,1.48262146]
["bitfinex","SOLUSD",1771666923723,1.43908242,85.184,85.152,1.7669446]
["bitfinex","SOLUSD",1771666923925,1.43908242,85.199,85.152,1.7669446]
["bitfinex","SOLUSD",1771666925747,1.43908242,85.199,85.155,1.7669446]
["bitfinex","SOLUSD",1771666926820,1.43908242,85.199,85.159,3.69383402]
["bitfinex","SOLUSD",1771666927027,1.43908242,85.199,85.161,1.48262146]
["bitfinex","SOLUSD",1771666927820,29.33330861,85.228,85.167,1.41820307]
["bitfinex","SOLUSD",1771666928145,11.73447235,85.219,85.169,1.41820307]
["bitfinex","SOLUSD",1771666928829,0.1,85.23,85.177,1.41820307]
["bitfinex","SOLUSD",1771666929034,4.33841743,85.23,85.179,1.41820307]
["bitfinex","SOLUSD",1771666929327,0.1,85.23,85.181,1.45258288]
["bitfinex","SOLUSD",1771666929823,1.39554822,85.219,85.181,1.45258288]
["bitfinex","SOLUSD",1771666930925,1.39554822,85.224,85.189,1.45258288]
["bitfinex","SOLUSD",1771666931139,1.39554822,85.224,85.191,1.45258288]
["bitfinex","SOLUSD",1771666931339,1.39554822,85.224,85.193,1.45258288]
["bitfinex","SOLUSD",1771666932646,1.49554822,85.22,85.193,1.45258288]
["bitfinex","SOLUSD",1771666933648,1.49554822,85.22,85.195,1.45258288]
["bitfinex","SOLUSD",1771666936353,1.49554822,85.22,85.196,11.73764026]
["bitfinex","SOLUSD",1771666936555,1.49554822,85.22,85.197,1.45258288]
["bitfinex","SOLUSD",1771666937147,0.1,85.22,85.197,1.45258288]
["bitfinex","SOLUSD",1771666937335,0.1,85.22,85.199,1.45258288]
["bitfinex","SOLUSD",1771666939035,1.49554822,85.22,85.188,3.69383402]
["bitfinex","SOLUSD",1771666940150,1.49554822,85.22,85.189,11.73860474]
["bitfinex","SOLUSD",1771666940833,1.49554822,85.22,85.189,41.08511661]
["bitfinex","SOLUSD",1771666941050,1.49554822,85.22,85.19,1.45258288]
["bitfinex","SOLUSD",1771666942046,1.49554822,85.22,85.191,11.73832916]
["bitfinex","SOLUSD",1771666943261,1.49554822,85.22,85.192,16.7]
["bitfinex","SOLUSD",1771666944654,1.49554822,85.22,85.193,11.73805359]
["bitfinex","SOLUSD",1771666944956,1.39554822,85.219,85.192,16.7]
["bitfinex","SOLUSD",1771666946061,1.39554822,85.218,85.192,28.43813173]
["bitfinex","SOLUSD",1771666949139,1.39554822,85.218,85.185,11.73915595]
["bitfinex","SOLUSD",1771666950461,1.39554822,85.216,85.185,11.73915595]
["bitfinex","SOLUSD",1771666953766,11.73502317,85.215,85.185,11.73915595]
["bitfinex","SOLUSD",1771666953948,1.39554822,85.214,85.185,11.73915595]
["bitfinex","SOLUSD",1771666955874,1.39554822,85.212,85.177,1.45258288]
["bitfinex","SOLUSD",1771666956164,1.39554822,85.209,85.177,1.45258288]
["bitfinex","SOLUSD",1771666960074,1.48717447,85.199,85.155,1.46131403]
["bitfinex","SOLUSD",1771666960376,1.48717447,85.199,85.158,1.46131403]
["bitfinex","SOLUSD",1771666961574,1.48717447,85.197,85.159,1.46131403]
["bitfinex","SOLUSD",1771666962577,1.48717447,85.195,85.16,1.46131403]
["bitfinex","SOLUSD",1771666963982,1.48717447,85.193,85.162,1.46131403]
["bitfinex","SOLUSD",1771666966280,1.48717447,85.191,85.162,1.46131403]
["bitfinex","SOLUSD",1771666967980,1.48717447,85.191,85.164,1.46131403]
["bitfinex","SOLUSD",1771666970473,1.48717447,85.189,85.163,11.74210997]
["bitfinex","SOLUSD",1771666971784,1.48717447,85.189,85.16,1.46131403]
["bitfinex","SOLUSD",1771666975585,1.48717447,85.189,85.162,1.46131403]
["bitfinex","SOLUSD",1771666978177,1.48717447,85.189,85.164,1.46131403]
["bitfinex","SOLUSD",1771666982587,1.48717447,85.187,85.149,1.46131403]
["bitfinex","SOLUSD",1771666982777,1.48717447,85.187,85.151,1.46131403]
["bitfinex","SOLUSD",1771666985594,1.48717447,85.185,85.153,1.46131403]
["bitfinex","SOLUSD",1771666985887,1.48717447,85.179,85.146,1.46131403]
["bitfinex","SOLUSD",1771666986388,4.23794648,85.17,85.146,1.46131403]
["bitfinex","SOLUSD",1771666986702,4.23794648,85.17,85.13,4.23794648]
["bitfinex","SOLUSD",1771666986703,1.48717447,85.169,85.139,1.46131403]
["bitfinex","SOLUSD",1771666986992,1.48717447,85.159,85.134,1.46131403]
["bitfinex","SOLUSD",1771666987781,1.48717447,85.159,85.135,11.74605039]
["bitfinex","SOLUSD",1771666988311,1.48717447,85.159,85.135,13.2193699]
["bitfinex","SOLUSD",1771666988604,1.48717447,85.159,85.136,1.47331951]
["bitfinex","SOLUSD",1771666993205,1.48717447,85.159,85.135,11.74605039]
["bitfinex","SOLUSD",1771666994605,1.51276503,85.157,85.118,42.61899442]
["bitfinex","SOLUSD",1771666994805,1.51276503,85.157,85.121,1.49960723]
["bitfinex","SOLUSD",1771666999610,1.51276503,85.155,85.123,1.49960723]
["bitfinex","SOLUSD",1771667000204,1.51276503,85.139,85.101,1.49960723]
["bitfinex","SOLUSD",1771667001012,1.51276503,85.139,85.11,4.23794648]
["bitfinex","SOLUSD",1771667001711,1.51276503,85.137,85.109,1.49960723]
["bitfinex","SOLUSD",1771667003805,1.51276503,85.135,85.111,1.49960723]
["bitfinex","SOLUSD",1771667004512,11.74329164,85.155,85.131,1.49960723]
["bitfinex","SOLUSD",1771667004513,1.51276503,85.154,85.131,1.49960723]
["bitfinex","SOLUSD",1771667005100,1.51276503,85.154,85.126,1.49960723]
["bitfinex","SOLUSD",1771667006812,1.51276503,85.152,85.121,13.24758951]
["bitfinex","SOLUSD",1771667007117,1.51276503,85.152,85.121,11.74798228]
["bitfinex","SOLUSD",1771667007325,1.51276503,85.152,85.122,1.49960723]
["bitfinex","SOLUSD",1771667008630,1.51276503,85.149,85.115,11.74875356]
["bitfinex","SOLUSD",1771667008809,1.51276503,85.139,85.115,11.74875356]
["bitfinex","SOLUSD",1771667014124,1.51276503,85.139,85.115,13.24836079]
["bitfinex","SOLUSD",1771667018710,1.51276503,85.139,85.11,4.23794648]
["bitfinex","SOLUSD",1771667018934,46.95778233,85.183,85.114,1.42578593]
["bitfinex","SOLUSD",1771667018935,1.50604428,85.137,85.114,1.42578593]
["bitfinex","SOLUSD",1771667020328,1.50604428,85.135,85.114,1.42578593]
["bitfinex","SOLUSD",1771667024126,1.50604428,85.133,85.114,1.42578593]
["bitfinex","SOLUSD",1771667024328,1.50604428,85.133,85.11,1.42578593]
["bitfinex","SOLUSD",1771667042265,1.50604428,85.138,85.11,1.42578593]
["bitfinex","SOLUSD",1771667042454,4.24404671,85.15,85.11,1.42578593]
["bitfinex","SOLUSD",1771667042455,1.50604428,85.147,85.112,1.42578593]
["bitfinex","SOLUSD",1771667045365,1.50604428,85.139,85.113,1.42578593]
["bitfinex","SOLUSD",1771667046165,1.50604428,85.139,85.107,1.42578593]
["bitfinex","SOLUSD",1771667047048,1.50604428,85.137,85.107,1.42578593]
["bitfinex","SOLUSD",1771667047666,1.50604428,85.137,85.106,11.75003695]
["bitfinex","SOLUSD",1771667048591,1.50604428,85.137,85.106,13.22920059]
["bitfinex","SOLUSD",1771667049976,1.50521399,85.135,85.102,1.42843126]
["bitfinex","SOLUSD",1771667052476,1.50521399,85.135,85.103,11.75046708]
["bitfinex","SOLUSD",1771667052666,1.50521399,85.135,85.104,1.42843126]
["bitfinex","SOLUSD",1771667054368,1.50521399,85.133,85.104,1.42843126]
["bitfinex","SOLUSD",1771667055081,1.50521399,85.133,85.106,1.42843126]
["bitfinex","SOLUSD",1771667059180,4.24404671,85.16,85.099,1.42843126]
["bitfinex","SOLUSD",1771667059181,1.50521399,85.129,85.099,1.42843126]
["bitfinex","SOLUSD",1771667059381,1.50521399,85.129,85.095,13.1799194]
["bitfinex","SOLUSD",1771667059881,1.50521399,85.119,85.09,1.62843126]
["bitfinex","SOLUSD",1771667060896,1.50521399,85.119,85.09,0.2]
["bitfinex","SOLUSD",1771667061387,1.50521399,85.109,85.09,0.2]
["bitfinex","SOLUSD",1771667063976,1.50521399,85.107,85.09,0.2]
["bitfinex","SOLUSD",1771667067796,1.50521399,85.105,85.09,0.2]
["bitfinex","SOLUSD",1771667067992,1.50521399,85.105,85.08,0.2]
["bitfinex","SOLUSD",1771667068191,1.50521399,85.099,85.08,0.2]
["bitfinex","SOLUSD",1771667069691,1.50521399,85.097,85.08,0.2]
["bitfinex","SOLUSD",1771667073697,1.50521399,85.095,85.08,0.2]
["bitfinex","SOLUSD",1771667075504,0.11062447,85.095,85.08,0.2]
["bitfinex","SOLUSD",1771667082688,1.53460656,85.089,85.07,0.2]
["bitfinex","SOLUSD",1771667084603,11.75253854,85.088,85.07,0.2]
["bitfinex","SOLUSD",1771667084802,1.53460656,85.087,85.07,0.2]
["bitfinex","SOLUSD",1771667084989,1.53460656,85.069,85.051,1.48279873]
["bitfinex","SOLUSD",1771667086598,1.53460656,85.069,85.05,0.2]
["bitfinex","SOLUSD",1771667087391,1.53460656,85.069,85.05,1.68279873]
["bitfinex","SOLUSD",1771667089414,1.53460656,85.069,85.05,13.44054419]
["bitfinex","SOLUSD",1771667089625,11.75287293,85.086,85.051,1.48279873]
["bitfinex","SOLUSD",1771667089814,1.53460656,85.096,85.061,1.48279873]
["bitfinex","SOLUSD",1771667091612,1.53460656,85.094,85.063,1.48279873]
["bitfinex","SOLUSD",1771667094390,1.53460656,85.094,85.065,1.48279873]
["bitfinex","SOLUSD",1771667098097,11.75143474,85.096,85.067,1.48279873]
["bitfinex","SOLUSD",1771667098302,13.2860413,85.096,85.067,1.48279873]
["bitfinex","SOLUSD",1771667098507,1.53460656,85.095,85.067,1.48279873]
["bitfinex","SOLUSD",1771667099916,1.53460656,85.105,85.071,1.48279873]
["bitfinex","SOLUSD",1771667101502,1.53460656,85.099,85.067,1.48223456]
["bitfinex","SOLUSD",1771667101706,1.53460656,85.079,85.057,1.48223456]
["bitfinex","SOLUSD",1771667104122,1.53460656,85.069,85.043,11.75862115]
["bitfinex","SOLUSD",1771667104419,1.53460656,85.069,85.05,1.66380944]
["bitfinex","SOLUSD",1771667106008,1.53460656,85.069,85.05,0.2]
["bitfinex","SOLUSD",1771667106310,1.53460656,85.067,85.05,0.2]
["bitfinex","SOLUSD",1771667108019,3.69383402,85.111,85.051,1.40661698]
["bitfinex","SOLUSD",1771667108207,4.24868706,85.09,85.051,1.40661698]
["bitfinex","SOLUSD",1771667108914,11.75240042,85.089,85.053,1.40661698]
["bitfinex","SOLUSD",1771667109231,11.75240042,85.089,85.061,1.40661698]
["bitfinex","SOLUSD",1771667109927,11.7510194,85.099,85.07,4.24868706]
["bitfinex","SOLUSD",1771667110231,11.7510194,85.099,85.071,1.40500205]
["bitfinex","SOLUSD",1771667110929,13.1467671,85.099,85.071,1.40500205]
["bitfinex","SOLUSD",1771667112711,1.3957477,85.098,85.071,1.40500205]
["bitfinex","SOLUSD",1771667114339,1.3957477,85.089,85.066,1.40500205]
["bitfinex","SOLUSD",1771667115429,1.3957477,85.079,85.055,1.40500205]
["bitfinex","SOLUSD",1771667116734,1.3957477,85.089,85.058,1.40500205]
["bitfinex","SOLUSD",1771667116941,1.3957477,85.089,85.061,1.40500205]
["bitfinex","SOLUSD",1771667116942,11.75256786,85.088,85.061,1.40500205]
["bitfinex","SOLUSD",1771667118326,1.3957477,85.087,85.061,1.40500205]
["bitfinex","SOLUSD",1771667118730,11.75281479,85.086,85.061,1.40500205]
["bitfinex","SOLUSD",1771667119247,1.3957477,85.092,85.063,1.40500205]
["bitfinex","SOLUSD",1771667121141,1.3957477,85.092,85.065,1.40500205]
["bitfinex","SOLUSD",1771667122422,1.3957477,85.091,85.065,1.40500205]
["bitfinex","SOLUSD",1771667124124,1.3957477,85.096,85.071,1.40500205]
["bitfinex","SOLUSD",1771667127021,11.75157177,85.095,85.071,1.40500205]
["bitfinex","SOLUSD",1771667127224,13.14731947,85.095,85.071,1.40500205]
["bitfinex","SOLUSD",1771667128535,1.3957477,85.108,85.081,1.40500205]
["bitfinex","SOLUSD",1771667130138,1.3957477,85.106,85.081,1.40500205]
["bitfinex","SOLUSD",1771667131338,1.3957477,85.106,85.071,1.40500205]
["bitfinex","SOLUSD",1771667131841,11.74991481,85.107,85.062,16.7]
["bitfinex","SOLUSD",1771667131842,1.3957477,85.099,85.063,1.40500205]
["bitfinex","SOLUSD",1771667132520,46.9870612,85.13,85.051,16.7]
["bitfinex","SOLUSD",1771667132521,1.3957477,85.104,85.071,1.40500205]
["bitfinex","SOLUSD",1771667132942,1.3957477,85.102,85.071,1.40500205]
["bitfinex","SOLUSD",1771667134946,1.3957477,85.102,85.073,1.40500205]
["bitfinex","SOLUSD",1771667135825,1.3957477,85.102,85.074,11.75447257]
["bitfinex","SOLUSD",1771667136020,1.3957477,85.102,85.075,1.40500205]
["bitfinex","SOLUSD",1771667136739,1.3957477,85.1,85.075,1.40500205]
["bitfinex","SOLUSD",1771667136948,1.3957477,85.099,85.075,1.40500205]
["bitfinex","SOLUSD",1771667137648,1.3957477,85.099,85.066,1.23991669]
["bitfinex","SOLUSD",1771667138725,11.75115748,85.098,85.066,1.23991669]
["bitfinex","SOLUSD",1771667138922,1.2517343,85.097,85.066,1.23991669]
["bitfinex","SOLUSD",1771667141934,1.2517343,85.095,85.066,1.23991669]
["bitfinex","SOLUSD",1771667142946,1.2517343,85.1,85.071,1.23991669]
["bitfinex","SOLUSD",1771667143248,1.2517343,85.099,85.071,1.23991669]
["bitfinex","SOLUSD",1771667143936,1.2517343,85.097,85.073,1.23991669]
["bitfinex","SOLUSD",1771667144137,1.2517343,85.097,85.066,1.23991669]
["bitfinex","SOLUSD",1771667145743,1.2517343,85.095,85.068,1.23991669]
["bitfinex","SOLUSD",1771667148042,1.2517343,85.093,85.068,1.23991669]
["bitfinex","SOLUSD",1771667149536,1.2517343,85.091,85.068,1.23991669]
["bitfinex","SOLUSD",1771667151040,1.2517343,85.091,85.07,1.23991669]
["bitfinex","SOLUSD",1771667151246,1.2517343,85.102,85.071,1.23991669]
["bitfinex","SOLUSD",1771667152654,11.75074323,85.101,85.071,1.23991669]
["bitfinex","SOLUSD",1771667155059,1.2517343,85.101,85.071,1.23991669]
["bitfinex","SOLUSD",1771667157864,11.75088131,85.1,85.071,1.23991669]
["bitfinex","SOLUSD",1771667158166,1.2517343,85.099,85.071,1.23991669]
["bitfinex","SOLUSD",1771667160964,1.2517343,85.097,85.071,1.23991669]
["bitfinex","SOLUSD",1771667162547,11.75143367,85.096,85.071,1.23991669]
["bitfinex","SOLUSD",1771667163166,13.00316797,85.096,85.071,1.23991669]
["bitfinex","SOLUSD",1771667164064,1.2517343,85.095,85.071,1.23991669]
["bitfinex","SOLUSD",1771667170376,1.09915328,85.109,85.071,1.23991669]
["bitfinex","SOLUSD",1771667171683,1.09915328,85.106,85.073,1.15931706]
["bitfinex","SOLUSD",1771667174478,1.09915328,85.105,85.075,1.15931706]
["bitfinex","SOLUSD",1771667181080,1.09915328,85.105,85.077,1.15931706]
["bitfinex","SOLUSD",1771667183592,1.09915328,85.103,85.077,1.15931706]
["bitfinex","SOLUSD",1771667186493,1.09915328,85.109,85.079,1.15931706]
["bitfinex","SOLUSD",1771667187682,1.09915328,85.106,85.079,1.15931706]
["bitfinex","SOLUSD",1771667187988,1.09915328,85.106,85.062,29.39015814]
["bitfinex","SOLUSD",1771667187989,1.09915328,85.126,85.091,1.15931706]
["bitfinex","SOLUSD",1771667188186,1.09915328,85.119,85.091,1.15931706]
["bitfinex","SOLUSD",1771667189190,1.09915328,85.129,85.091,1.15931706]
["bitfinex","SOLUSD",1771667189380,1.09915328,85.129,85.101,1.15931706]
["bitfinex","SOLUSD",1771667189581,1.09915328,85.138,85.111,1.15931706]
["bitfinex","SOLUSD",1771667190578,11.74577445,85.137,85.111,1.15931706]
["bitfinex","SOLUSD",1771667190980,1.09915328,85.136,85.111,1.15931706]
["bitfinex","SOLUSD",1771667192279,1.09915328,85.134,85.111,1.15931706]
["bitfinex","SOLUSD",1771667192474,11.74605039,85.135,85.111,1.15931706]
["bitfinex","SOLUSD",1771667193900,1.09915328,85.152,85.13,4.24746749]
["bitfinex","SOLUSD",1771667194197,1.09915328,85.152,85.12,4.24746749]
["bitfinex","SOLUSD",1771667194402,11.74384329,85.151,85.12,4.24746749]
["bitfinex","SOLUSD",1771667194984,11.74205063,85.164,85.13,4.24746749]
["bitfinex","SOLUSD",1771667195190,1.09915328,85.173,85.15,4.24746749]
["bitfinex","SOLUSD",1771667195901,11.74012068,85.178,85.15,4.24746749]
["bitfinex","SOLUSD",1771667196289,0.1,85.19,85.16,0.8315823]
["bitfinex","SOLUSD",1771667196482,0.1,85.19,85.17,4.24746749]
["bitfinex","SOLUSD",1771667196799,0.1,85.19,85.18,4.24746749]
["bitfinex","SOLUSD",1771667197201,11.73860474,85.189,85.18,4.24746749]
["bitfinex","SOLUSD",1771667197501,11.73860474,85.189,85.17,4.24746749]
["bitfinex","SOLUSD",1771667197685,0.1,85.19,85.18,4.24746749]
["bitfinex","SOLUSD",1771667197887,0.1,85.2,85.18,4.24746749]
["bitfinex","SOLUSD",1771667200194,0.1,85.2,85.19,4.24746749]
["bitfinex","SOLUSD",1771667201300,1.07894056,85.199,85.16,4.24746749]
["bitfinex","SOLUSD",1771667202906,1.07894056,85.197,85.16,4.24746749]
["bitfinex","SOLUSD",1771667206505,1.07894056,85.195,85.16,4.32397852]
["bitfinex","SOLUSD",1771667206706,1.07894056,85.195,85.161,0.07651103]
["bitfinex","SOLUSD",1771667206912,1.07894056,85.195,85.171,0.09153292]
["bitfinex","SOLUSD",1771667207906,1.07894056,85.195,85.18,4.24746749]
["bitfinex","SOLUSD",1771667210205,11.73764026,85.196,85.18,4.24746749]
["bitfinex","SOLUSD",1771667210521,11.73764026,85.196,85.181,0.13556669]
["bitfinex","SOLUSD",1771667212419,11.73764026,85.196,85.18,4.24746749]
["bitfinex","SOLUSD",1771667213208,11.73764026,85.196,85.18,4.42552639]
["bitfinex","SOLUSD",1771667213518,0.1,85.2,85.161,16.7]
["bitfinex","SOLUSD",1771667213519,1.07894056,85.195,85.17,4.24746749]
["bitfinex","SOLUSD",1771667214024,1.07894056,85.195,85.171,0.19191922]
["bitfinex","SOLUSD",1771667215008,0.1,85.2,85.171,0.19191922]
["bitfinex","SOLUSD",1771667215210,1.17894056,85.2,85.171,0.19191922]
["bitfinex","SOLUSD",1771667215807,11.73722696,85.199,85.171,0.19191922]
["bitfinex","SOLUSD",1771667216310,1.07894056,85.198,85.171,0.19191922]
["bitfinex","SOLUSD",1771667218925,1.07894056,85.196,85.171,0.19191922]
["bitfinex","SOLUSD",1771667224940,1.07894056,85.194,85.171,0.19191922]
["bitfinex","SOLUSD",1771667225319,1.07894056,85.194,85.151,12.07807766]
["bitfinex","SOLUSD",1771667225512,4.33736119,85.2,85.152,1.06424473]
["bitfinex","SOLUSD",1771667226613,41.08029436,85.199,85.152,1.06424473]
["bitfinex","SOLUSD",1771667227014,41.08029436,85.199,85.161,1.06424473]
["bitfinex","SOLUSD",1771667227625,1.17967079,85.198,85.161,1.06424473]
["bitfinex","SOLUSD",1771667230833,1.22972784,85.196,85.161,1.06424473]
["bitfinex","SOLUSD",1771667232720,1.22972784,85.196,85.16,4.23736119]
["bitfinex","SOLUSD",1771667233724,41.08125872,85.197,85.16,5.39648278]
["bitfinex","SOLUSD",1771667233725,1.22972784,85.194,85.16,5.39648278]
["bitfinex","SOLUSD",1771667233918,1.22972784,85.194,85.16,4.23736119]
["bitfinex","SOLUSD",1771667234138,1.22972784,85.194,85.161,1.15912159]
["bitfinex","SOLUSD",1771667236743,1.22972784,85.192,85.161,1.15912159]
["bitfinex","SOLUSD",1771667238727,11.73832916,85.191,85.161,1.15912159]
["bitfinex","SOLUSD",1771667238935,1.22972784,85.19,85.161,1.15912159]
["bitfinex","SOLUSD",1771667239143,1.22972784,85.19,85.163,1.15912159]
["bitfinex","SOLUSD",1771667239940,11.73768692,85.196,85.181,1.15912159]
["bitfinex","SOLUSD",1771667240522,1.22972784,85.212,85.191,1.15912159]
["bitfinex","SOLUSD",1771667241643,1.22972784,85.212,85.19,4.23736119]
["bitfinex","SOLUSD",1771667241941,1.22972784,85.21,85.18,5.39648278]
["bitfinex","SOLUSD",1771667242335,1.22972784,85.21,85.181,1.15912159]
["bitfinex","SOLUSD",1771667242929,1.22972784,85.208,85.181,1.15912159]
["bitfinex","SOLUSD",1771667245343,1.22972784,85.206,85.181,1.15912159]
["bitfinex","SOLUSD",1771667248157,1.22972784,85.204,85.181,1.15912159]
["bitfinex","SOLUSD",1771667257957,1.34450829,85.202,85.181,1.15912159]
["bitfinex","SOLUSD",1771667260545,1.34450829,85.199,85.151,11.74384329]
["bitfinex","SOLUSD",1771667260749,4.23736119,85.19,85.151,11.74384329]
["bitfinex","SOLUSD",1771667260966,1.34450829,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1771667261172,1.34450829,85.189,85.15,4.23736119]
["bitfinex","SOLUSD",1771667262673,1.34450829,85.187,85.15,4.23736119]
["bitfinex","SOLUSD",1771667263873,1.34450829,85.187,85.15,4.88246245]
["bitfinex","SOLUSD",1771667265368,1.34450829,85.185,85.15,4.23736119]
["bitfinex","SOLUSD",1771667267569,1.34450829,85.183,85.15,4.23736119]
["bitfinex","SOLUSD",1771667269476,1.34450829,85.183,85.15,4.91992082]
["bitfinex","SOLUSD",1771667270077,11.73956939,85.182,85.15,4.91992082]
["bitfinex","SOLUSD",1771667270255,1.34450829,85.181,85.15,4.91992082]
["bitfinex","SOLUSD",1771667272356,1.34450829,85.179,85.15,4.91992082]
["bitfinex","SOLUSD",1771667274778,1.34450829,85.177,85.151,0.71788396]
["bitfinex","SOLUSD",1771667276475,1.34450829,85.175,85.151,0.71788396]
["bitfinex","SOLUSD",1771667292468,1.34450829,85.175,85.152,11.74370537]
["bitfinex","SOLUSD",1771667292676,1.34450829,85.175,85.153,0.84047271]
["bitfinex","SOLUSD",1771667292869,1.34450829,85.175,85.15,4.23975146]
["bitfinex","SOLUSD",1771667293595,1.34450829,85.175,85.15,5.08564799]
["bitfinex","SOLUSD",1771667295092,1.38979502,85.173,85.15,5.08564799]
["bitfinex","SOLUSD",1771667295286,1.38979502,85.173,85.098,5.36086188]
["bitfinex","SOLUSD",1771667295287,1.38979502,85.169,85.13,4.23975146]
["bitfinex","SOLUSD",1771667295592,1.38979502,85.169,85.131,0.85435471]
["bitfinex","SOLUSD",1771667297803,1.38979502,85.167,85.126,0.86674532]
["bitfinex","SOLUSD",1771667297989,1.38979502,85.149,85.11,4.23975146]
["bitfinex","SOLUSD",1771667298698,1.38979502,85.139,85.109,0.86674532]
["bitfinex","SOLUSD",1771667299897,1.38979502,85.129,85.093,0.87477346]
["bitfinex","SOLUSD",1771667302503,1.38979502,85.119,85.082,0.88261868]
["bitfinex","SOLUSD",1771667304704,1.38979502,85.119,85.08,4.43975146]
["bitfinex","SOLUSD",1771667304705,11.74779028,85.123,85.091,0.89028949]
["bitfinex","SOLUSD",1771667304920,1.38979502,85.122,85.091,0.89028949]
["bitfinex","SOLUSD",1771667306713,1.38979502,85.134,85.111,0.89778112]
["bitfinex","SOLUSD",1771667306887,11.74628925,85.134,85.11,4.23975146]
["bitfinex","SOLUSD",1771667307210,1.38979502,85.133,85.11,4.23975146]
["bitfinex","SOLUSD",1771667307402,1.38979502,85.133,85.11,5.14121328]
["bitfinex","SOLUSD",1771667308009,1.38979502,85.133,85.11,0.90146182]
["bitfinex","SOLUSD",1771667309585,1.38979502,85.149,85.121,0.90870153]
["bitfinex","SOLUSD",1771667310505,1.38979502,85.148,85.121,0.90870153]
["bitfinex","SOLUSD",1771667312716,1.38979502,85.146,85.121,0.90870153]
["bitfinex","SOLUSD",1771667324911,1.57135875,85.169,85.131,0.96385124]
["bitfinex","SOLUSD",1771667325616,1.57135875,85.165,85.131,0.96385124]
["bitfinex","SOLUSD",1771667327327,1.57135875,85.163,85.131,0.96385124]
["bitfinex","SOLUSD",1771667327714,1.57135875,85.159,85.123,0.96962023]
["bitfinex","SOLUSD",1771667327921,1.57135875,85.149,85.116,0.97246671]
["bitfinex","SOLUSD",1771667331626,1.57135875,85.147,85.118,0.98078931]
["bitfinex","SOLUSD",1771667333707,1.57135875,85.153,85.121,0.98621523]
["bitfinex","SOLUSD",1771667334025,1.57135875,85.158,85.131,0.98888428]
["bitfinex","SOLUSD",1771667340633,1.57135875,85.157,85.131,0.98888428]
["bitfinex","SOLUSD",1771667343834,1.57135875,85.155,85.131,0.98888428]
["bitfinex","SOLUSD",1771667347937,11.74342955,85.154,85.123,1.02516393]
["bitfinex","SOLUSD",1771667348146,1.6177288,85.149,85.119,11.74815681]
["bitfinex","SOLUSD",1771667348341,1.6177288,85.149,85.119,12.77332074]
["bitfinex","SOLUSD",1771667348546,1.6177288,85.149,85.12,1.02516393]
["bitfinex","SOLUSD",1771667352442,1.57707647,85.147,85.12,1.02516393]
["bitfinex","SOLUSD",1771667359149,11.74453291,85.146,85.121,1.04338148]
["bitfinex","SOLUSD",1771667359354,1.57707647,85.145,85.121,1.04338148]
["bitfinex","SOLUSD",1771667361555,1.57707647,85.143,85.121,1.04338148]
["bitfinex","SOLUSD",1771667361942,1.57707647,85.143,85.114,1.04590053]
["bitfinex","SOLUSD",1771667364267,1.57707647,85.143,85.11,4.2420124]
["bitfinex","SOLUSD",1771667364268,1.57707647,85.143,85.115,12.79635962]
["bitfinex","SOLUSD",1771667365947,1.57707647,85.143,85.116,1.04914649]
["bitfinex","SOLUSD",1771667366156,1.57707647,85.143,85.115,11.74881043]
["bitfinex","SOLUSD",1771667366661,1.57707647,85.143,85.115,12.79795692]
["bitfinex","SOLUSD",1771667367563,1.57707647,85.143,85.115,12.79873497]
["bitfinex","SOLUSD",1771667367861,1.57707647,85.143,85.115,12.79953507]
["bitfinex","SOLUSD",1771667368364,1.57707647,85.143,85.116,1.05072464]
["bitfinex","SOLUSD",1771667376672,1.57707647,85.141,85.116,1.05072464]
["bitfinex","SOLUSD",1771667378386,1.5012846,85.139,85.105,11.75014727]
["bitfinex","SOLUSD",1771667378567,1.5012846,85.139,85.106,1.058749]
["bitfinex","SOLUSD",1771667379187,1.5012846,85.139,85.111,1.05943386]
["bitfinex","SOLUSD",1771667382062,1.5012846,85.137,85.111,1.05943386]
["bitfinex","SOLUSD",1771667384676,11.74411913,85.149,85.121,1.06274044]
["bitfinex","SOLUSD",1771667385282,1.5012846,85.148,85.121,1.06274044]
["bitfinex","SOLUSD",1771667387088,1.5012846,85.152,85.131,1.06461341]
["bitfinex","SOLUSD",1771667387674,1.5012846,85.158,85.131,1.06461341]
["bitfinex","SOLUSD",1771667389090,1.5012846,85.149,85.111,1.0658208]
["bitfinex","SOLUSD",1771667389293,1.5012846,85.147,85.112,1.0658208]
["bitfinex","SOLUSD",1771667390683,1.5012846,85.145,85.114,1.0664044]
["bitfinex","SOLUSD",1771667392274,1.5012846,85.139,85.106,1.0675519]
["bitfinex","SOLUSD",1771667393194,1.5012846,85.137,85.106,1.0675519]
["bitfinex","SOLUSD",1771667393790,1.5012846,85.143,85.111,1.06813291]
["bitfinex","SOLUSD",1771667395298,1.5012846,85.143,85.113,1.06928573]
["bitfinex","SOLUSD",1771667397990,11.74508468,85.142,85.113,1.06928573]
["bitfinex","SOLUSD",1771667398205,1.5012846,85.141,85.113,1.06928573]
["bitfinex","SOLUSD",1771667398395,1.5012846,85.141,85.114,11.74894846]
["bitfinex","SOLUSD",1771667398602,1.5012846,85.141,85.115,1.07092912]
["bitfinex","SOLUSD",1771667402196,11.74536058,85.14,85.115,1.07092912]
["bitfinex","SOLUSD",1771667402495,1.5012846,85.139,85.104,1.07305717]
["bitfinex","SOLUSD",1771667403992,1.5012846,85.137,85.104,1.07305717]
["bitfinex","SOLUSD",1771667405431,1.5012846,85.137,85.111,1.07459933]
["bitfinex","SOLUSD",1771667405634,11.74563649,85.138,85.111,1.07459933]
["bitfinex","SOLUSD",1771667405917,11.74591242,85.136,85.111,1.07459933]
["bitfinex","SOLUSD",1771667406101,1.5012846,85.135,85.111,1.07459933]
["bitfinex","SOLUSD",1771667406519,1.5012846,85.135,85.105,1.07508225]
["bitfinex","SOLUSD",1771667407105,1.5012846,85.135,85.097,1.07558271]
["bitfinex","SOLUSD",1771667407501,1.5012846,85.135,85.101,11.75072946]
["bitfinex","SOLUSD",1771667407903,1.58637304,85.119,85.091,1.07657636]
["bitfinex","SOLUSD",1771667408120,1.58637304,85.119,85.082,1.07657636]
["bitfinex","SOLUSD",1771667408305,1.58637304,85.109,85.08,0.2]
["bitfinex","SOLUSD",1771667409523,11.74977675,85.108,85.08,0.2]
["bitfinex","SOLUSD",1771667409726,1.53941949,85.107,85.08,0.2]
["bitfinex","SOLUSD",1771667411729,1.53941949,85.105,85.08,0.2]
["bitfinex","SOLUSD",1771667413833,13.28864937,85.112,85.081,1.07947551]
["bitfinex","SOLUSD",1771667414224,11.74852554,85.118,85.091,1.604586]
["bitfinex","SOLUSD",1771667415541,11.74687826,85.129,85.091,1.604586]
["bitfinex","SOLUSD",1771667416116,1.53941949,85.128,85.091,1.604586]
["bitfinex","SOLUSD",1771667417622,1.53941949,85.126,85.091,1.604586]
["bitfinex","SOLUSD",1771667417935,4.24450073,85.12,85.091,1.604586]
["bitfinex","SOLUSD",1771667418247,1.53941949,85.119,85.091,1.604586]
["bitfinex","SOLUSD",1771667418554,1.53941949,85.119,85.083,1.604586]
["bitfinex","SOLUSD",1771667423562,1.53941949,85.117,85.083,1.604586]
["bitfinex","SOLUSD",1771667423965,1.53941949,85.117,85.084,11.75309106]
["bitfinex","SOLUSD",1771667424180,1.53941949,85.117,85.085,1.604586]
["bitfinex","SOLUSD",1771667425761,1.53941949,85.109,85.085,1.604586]
["bitfinex","SOLUSD",1771667429074,1.53941949,85.109,85.087,1.604586]
["bitfinex","SOLUSD",1771667435368,1.53941949,85.109,85.088,11.75253854]
["bitfinex","SOLUSD",1771667435563,1.53941949,85.109,85.089,1.604586]
["bitfinex","SOLUSD",1771667436362,1.53941949,85.115,85.089,1.604586]
["bitfinex","SOLUSD",1771667439585,1.60558834,85.113,85.089,1.604586]
["bitfinex","SOLUSD",1771667441063,11.74894846,85.114,85.089,1.604586]
["bitfinex","SOLUSD",1771667441578,1.60558834,85.113,85.089,1.604586]
["bitfinex","SOLUSD",1771667448382,11.74894846,85.114,85.091,1.54756904]
["bitfinex","SOLUSD",1771667449484,1.60558834,85.114,85.091,1.54756904]
["bitfinex","SOLUSD",1771667449669,29.36788562,85.127,85.091,1.54756904]
["bitfinex","SOLUSD",1771667449871,1.60558834,85.126,85.091,1.54756904]
["bitfinex","SOLUSD",1771667451280,11.74743024,85.125,85.101,1.54756904]
["bitfinex","SOLUSD",1771667451863,1.60558834,85.124,85.101,1.54756904]
["bitfinex","SOLUSD",1771667454583,1.60558834,85.138,85.102,1.54756904]
["bitfinex","SOLUSD",1771667454772,1.60558834,85.142,85.111,1.54756904]
["bitfinex","SOLUSD",1771667454974,4.24450073,85.13,85.084,3.69383402]
["bitfinex","SOLUSD",1771667455185,1.60558834,85.129,85.09,4.24450073]
["bitfinex","SOLUSD",1771667455371,1.60558834,85.129,85.081,11.75350548]
["bitfinex","SOLUSD",1771667456285,1.60558834,85.119,85.081,11.75350548]
["bitfinex","SOLUSD",1771667457093,1.60558834,85.119,85.083,11.75322919]
["bitfinex","SOLUSD",1771667457399,1.60558834,85.119,85.084,1.13065799]
["bitfinex","SOLUSD",1771667458288,1.60558834,85.117,85.084,1.13065799]
["bitfinex","SOLUSD",1771667458671,1.60558834,85.117,85.084,0.34106825]
["bitfinex","SOLUSD",1771667459291,1.60558834,85.115,85.084,0.34106825]
["bitfinex","SOLUSD",1771667462285,1.60558834,85.113,85.084,0.34106825]
["bitfinex","SOLUSD",1771667464688,1.60558834,85.109,85.08,0.2]
["bitfinex","SOLUSD",1771667465683,11.74977675,85.108,85.08,0.2]
["bitfinex","SOLUSD",1771667465997,1.60558834,85.107,85.08,0.2]
["bitfinex","SOLUSD",1771667468099,1.55465396,85.105,85.08,0.2]
["bitfinex","SOLUSD",1771667471096,1.67178665,85.099,85.08,0.2]
["bitfinex","SOLUSD",1771667472390,1.67178665,85.099,85.081,0.38314561]
["bitfinex","SOLUSD",1771667490110,1.67178665,85.099,85.08,0.2]
["bitfinex","SOLUSD",1771667490507,1.67178665,85.097,85.065,0.3663363]
["bitfinex","SOLUSD",1771667491088,1.67178665,85.095,85.065,0.3663363]
["bitfinex","SOLUSD",1771667492702,1.67178665,85.093,85.065,0.3663363]
["bitfinex","SOLUSD",1771667502613,1.54081082,85.091,85.06,0.55406876]
["bitfinex","SOLUSD",1771667503012,1.54081082,85.089,85.06,0.55406876]
["bitfinex","SOLUSD",1771667504622,11.75253854,85.088,85.06,0.55406876]
["bitfinex","SOLUSD",1771667504922,1.54081082,85.087,85.06,0.55406876]
["bitfinex","SOLUSD",1771667506108,11.75281479,85.086,85.06,0.55406876]
["bitfinex","SOLUSD",1771667506323,1.54081082,85.085,85.06,0.55406876]
["bitfinex","SOLUSD",1771667506518,1.54081082,85.085,85.06,0.2]
["bitfinex","SOLUSD",1771667510712,1.54081082,85.079,85.06,0.2]
["bitfinex","SOLUSD",1771667511608,1.54081082,85.079,85.052,0.34744857]
["bitfinex","SOLUSD",1771667512211,1.54081082,85.079,85.05,0.2]
["bitfinex","SOLUSD",1771667514723,1.54081082,85.069,85.05,0.2]
["bitfinex","SOLUSD",1771667515026,1.36430963,85.069,85.05,0.2]
["bitfinex","SOLUSD",1771667516332,1.36430963,85.069,85.04,0.2]
["bitfinex","SOLUSD",1771667516830,1.54081082,85.067,85.04,0.2]
["bitfinex","SOLUSD",1771667518137,4.24750745,85.08,85.051,1.67777727]
["bitfinex","SOLUSD",1771667518332,4.24750745,85.09,85.051,1.67777727]
["bitfinex","SOLUSD",1771667519230,11.75240042,85.089,85.051,1.67777727]
["bitfinex","SOLUSD",1771667520115,1.54081082,85.088,85.051,1.67777727]
["bitfinex","SOLUSD",1771667520729,1.54081082,85.086,85.051,1.67777727]
["bitfinex","SOLUSD",1771667524638,11.75295292,85.085,85.052,1.67777727]
["bitfinex","SOLUSD",1771667524822,11.75295292,85.085,85.061,1.67777727]
["bitfinex","SOLUSD",1771667525224,13.29376374,85.085,85.061,1.67777727]
["bitfinex","SOLUSD",1771667525640,1.54081082,85.089,85.061,1.67777727]
["bitfinex","SOLUSD",1771667528038,1.58492915,85.087,85.061,1.67777727]
["bitfinex","SOLUSD",1771667528724,11.75181719,85.094,85.063,1.6371471]
["bitfinex","SOLUSD",1771667528924,1.58492915,85.093,85.063,1.6371471]
["bitfinex","SOLUSD",1771667533346,1.58492915,85.093,85.065,1.66779419]
["bitfinex","SOLUSD",1771667534146,1.60316358,85.089,85.059,1.66779419]
["bitfinex","SOLUSD",1771667536737,1.60316358,85.087,85.061,1.66779419]
["bitfinex","SOLUSD",1771667539132,11.75281479,85.086,85.061,1.66779419]
["bitfinex","SOLUSD",1771667539438,1.60316358,85.085,85.061,1.66779419]
["bitfinex","SOLUSD",1771667547251,1.60316358,85.083,85.061,1.66779419]
["bitfinex","SOLUSD",1771667555964,4.24854565,85.12,85.046,29.39551499]
["bitfinex","SOLUSD",1771667555965,1.60316358,85.109,85.071,1.66779419]
["bitfinex","SOLUSD",1771667556443,4.24854565,85.09,85.05,4.24854565]
["bitfinex","SOLUSD",1771667556647,1.60316358,85.089,85.05,4.24854565]
["bitfinex","SOLUSD",1771667557954,1.60316358,85.089,85.047,11.75820428]
["bitfinex","SOLUSD",1771667558145,1.63597752,85.087,85.046,29.39551499]
["bitfinex","SOLUSD",1771667558540,1.63597752,85.087,85.047,0.30685499]
["bitfinex","SOLUSD",1771667561159,1.63597752,85.085,85.049,0.30104772]
["bitfinex","SOLUSD",1771667562860,1.63597752,85.083,85.05,12.0550705]
["bitfinex","SOLUSD",1771667563261,1.63597752,85.083,85.051,0.29728097]
["bitfinex","SOLUSD",1771667567869,1.63597752,85.079,85.047,16.98999738]
["bitfinex","SOLUSD",1771667568072,1.63597752,85.079,85.047,0.28999738]
["bitfinex","SOLUSD",1771667569452,1.63597752,85.077,85.047,0.28999738]
["bitfinex","SOLUSD",1771667570965,1.63597752,85.077,85.041,0.28303914]
["bitfinex","SOLUSD",1771667571175,1.63597752,85.069,85.04,0.2]
["bitfinex","SOLUSD",1771667571671,1.63597752,85.067,85.04,0.2]
["bitfinex","SOLUSD",1771667573477,1.63597752,85.065,85.04,0.47967052]
["bitfinex","SOLUSD",1771667577277,4.24854565,85.06,85.04,0.2]
["bitfinex","SOLUSD",1771667577463,1.63597752,85.059,85.04,0.2]
["bitfinex","SOLUSD",1771667578456,11.75668367,85.058,85.04,0.2]
["bitfinex","SOLUSD",1771667578661,1.63597752,85.057,85.04,0.2]
["bitfinex","SOLUSD",1771667580678,1.63597752,85.055,85.03,0.2]
["bitfinex","SOLUSD",1771667581069,1.63597752,85.049,85.02,0.2]
["bitfinex","SOLUSD",1771667581461,1.63597752,85.049,85.02,0.66718588]
["bitfinex","SOLUSD",1771667582083,1.63597752,85.047,85.021,0.465834]
["bitfinex","SOLUSD",1771667583257,1.63597752,85.045,85.021,0.465834]
["bitfinex","SOLUSD",1771667584878,1.63597752,85.045,85.01,0.2]
["bitfinex","SOLUSD",1771667584879,41.1541989,85.046,85.01,0.2]
["bitfinex","SOLUSD",1771667585195,41.1541989,85.046,85.011,0.4619181]
["bitfinex","SOLUSD",1771667585196,1.63597752,85.032,85.011,0.4619181]
["bitfinex","SOLUSD",1771667590980,1.63597752,85.032,85.0,2.8431396]
["bitfinex","SOLUSD",1771667591381,1.63597752,85.032,85.0,4.25459568]
["bitfinex","SOLUSD",1771667593867,1.62410086,85.037,85.001,11.76456747]
["bitfinex","SOLUSD",1771667594068,1.62410086,85.037,85.001,10.58782]
["bitfinex","SOLUSD",1771667595190,1.62410086,85.037,85.001,9.41107253]
["bitfinex","SOLUSD",1771667598876,1.62410086,85.037,85.0,4.25459568]
["bitfinex","SOLUSD",1771667600578,1.62410086,85.037,85.001,11.76456747]
["bitfinex","SOLUSD",1771667601290,1.62410086,85.037,85.0,4.25459568]
["bitfinex","SOLUSD",1771667601974,1.62410086,85.037,85.0,3.07791744]
["bitfinex","SOLUSD",1771667602772,1.62410086,85.035,85.0,3.07791744]
["bitfinex","SOLUSD",1771667607785,1.62410086,85.035,85.001,11.76456747]
["bitfinex","SOLUSD",1771667612301,1.62410086,85.035,85.01,4.25459568]
["bitfinex","SOLUSD",1771667616485,11.76000188,85.034,84.997,11.76512112]
["bitfinex","SOLUSD",1771667616683,1.62410086,85.033,85.01,4.25459568]
["bitfinex","SOLUSD",1771667620102,1.62410086,85.031,85.007,11.76359974]
["bitfinex","SOLUSD",1771667622996,1.62410086,85.031,85.001,11.76456747]
["bitfinex","SOLUSD",1771667625897,4.25459568,85.04,84.99,0.2]
["bitfinex","SOLUSD",1771667626092,1.62410086,85.009,84.99,0.2]
["bitfinex","SOLUSD",1771667628187,1.52410086,84.999,84.98,0.2]
["bitfinex","SOLUSD",1771667628494,1.52410086,84.999,84.97,4.45459568]
["bitfinex","SOLUSD",1771667628694,1.52410086,84.999,84.97,0.2]
["bitfinex","SOLUSD",1771667628889,1.52410086,84.999,84.97,4.77079504]
["bitfinex","SOLUSD",1771667629206,1.52410086,84.999,84.97,4.25459568]
["bitfinex","SOLUSD",1771667629607,1.58220054,84.997,84.97,4.25459568]
["bitfinex","SOLUSD",1771667631903,1.58220054,84.995,84.97,4.25459568]
["bitfinex","SOLUSD",1771667633618,1.58220054,84.995,84.96,0.2]
["bitfinex","SOLUSD",1771667633619,4.25459568,85.03,84.991,1.44887852]
["bitfinex","SOLUSD",1771667634109,4.25459568,85.02,84.991,1.44887852]
["bitfinex","SOLUSD",1771667635419,1.48419582,85.019,84.983,1.44887852]
["bitfinex","SOLUSD",1771667636203,1.48419582,85.017,84.983,1.44887852]
["bitfinex","SOLUSD",1771667636619,1.48419582,85.017,84.991,1.44887852]
["bitfinex","SOLUSD",1771667636812,1.1875609,85.017,84.992,1.44887852]
["bitfinex","SOLUSD",1771667639518,1.48419582,85.015,84.992,1.44887852]
["bitfinex","SOLUSD",1771667641903,1.48419582,85.013,84.992,1.44887852]
["bitfinex","SOLUSD",1771667642817,1.48419582,85.029,85.001,1.44887852]
["bitfinex","SOLUSD",1771667645313,1.48419582,85.027,85.001,1.44887852]
["bitfinex","SOLUSD",1771667647621,1.43177932,85.025,85.001,1.44887852]
["bitfinex","SOLUSD",1771667649009,11.79583842,85.06,84.989,1.43801891]
["bitfinex","SOLUSD",1771667649010,1.43177932,85.019,84.989,1.43801891]
["bitfinex","SOLUSD",1771667650714,1.48880571,85.017,84.991,1.52336877]
["bitfinex","SOLUSD",1771667651015,11.76221506,85.018,84.991,1.52336877]
["bitfinex","SOLUSD",1771667651219,1.48880571,85.017,84.991,1.52336877]
["bitfinex","SOLUSD",1771667654936,1.48880571,85.017,85.001,1.52336877]
["bitfinex","SOLUSD",1771667655235,1.48880571,85.026,85.001,1.52336877]
["bitfinex","SOLUSD",1771667655819,1.48880571,85.026,84.993,1.52336877]
["bitfinex","SOLUSD",1771667656020,1.48880571,85.019,84.988,1.52336877]
["bitfinex","SOLUSD",1771667657217,1.48880571,85.017,84.99,1.52336877]
["bitfinex","SOLUSD",1771667661145,1.48880571,85.015,84.99,1.52336877]
["bitfinex","SOLUSD",1771667661521,1.48880571,85.015,84.99,4.25628467]
["bitfinex","SOLUSD",1771667661720,1.48880571,85.015,84.991,1.52336877]
["bitfinex","SOLUSD",1771667664046,1.48880571,85.013,84.991,1.52336877]
["bitfinex","SOLUSD",1771667664621,1.48880571,85.013,84.986,1.52336877]
["bitfinex","SOLUSD",1771667664830,1.48880571,85.013,84.99,4.25628467]
["bitfinex","SOLUSD",1771667665045,1.48880571,85.013,84.99,5.77965344]
["bitfinex","SOLUSD",1771667665343,1.48880571,85.013,84.991,1.52336877]
["bitfinex","SOLUSD",1771667673531,1.48880571,85.013,84.992,1.52336877]
["bitfinex","SOLUSD",1771667675231,1.48880571,84.999,84.962,1.52336877]
["bitfinex","SOLUSD",1771667677239,11.7649827,84.998,84.962,1.52336877]
["bitfinex","SOLUSD",1771667677435,1.48880571,84.997,84.962,1.52336877]
["bitfinex","SOLUSD",1771667677841,1.48880571,84.997,84.964,1.53110957]
["bitfinex","SOLUSD",1771667679454,1.52212825,84.995,84.966,1.53110957]
["bitfinex","SOLUSD",1771667679666,1.52212825,84.989,84.961,1.53110957]
["bitfinex","SOLUSD",1771667683652,1.52212825,84.987,84.961,1.53110957]
["bitfinex","SOLUSD",1771667683847,4.25628467,84.98,84.96,0.2]
["bitfinex","SOLUSD",1771667684037,1.52212825,84.979,84.96,0.2]
["bitfinex","SOLUSD",1771667684243,1.52212825,84.979,84.95,0.2]
["bitfinex","SOLUSD",1771667684442,1.52212825,84.979,84.951,1.53110957]
["bitfinex","SOLUSD",1771667686151,1.52212825,84.979,84.952,1.53110957]
["bitfinex","SOLUSD",1771667686345,1.52212825,84.978,84.952,1.53110957]
["bitfinex","SOLUSD",1771667688355,1.52212825,84.976,84.952,1.53110957]
["bitfinex","SOLUSD",1771667692066,1.52212825,84.974,84.952,1.53110957]
["bitfinex","SOLUSD",1771667692654,1.52212825,84.974,84.95,0.2]
["bitfinex","SOLUSD",1771667692871,1.52212825,84.974,84.951,1.53110957]
["bitfinex","SOLUSD",1771667694765,1.52212825,84.972,84.95,0.2]
["bitfinex","SOLUSD",1771667695876,1.52212825,84.97,84.95,0.2]
["bitfinex","SOLUSD",1771667698168,1.52212825,84.97,84.95,4.45628467]
["bitfinex","SOLUSD",1771667698478,1.52212825,84.97,84.951,1.53110957]
["bitfinex","SOLUSD",1771667698955,1.52212825,84.977,84.951,1.53110957]
["bitfinex","SOLUSD",1771667700756,4.25628467,85.0,84.971,1.53110957]
["bitfinex","SOLUSD",1771667701173,4.25628467,84.99,84.953,1.53110957]
["bitfinex","SOLUSD",1771667701966,4.25628467,84.98,84.95,0.2]
["bitfinex","SOLUSD",1771667702157,4.25628467,84.98,84.951,1.53110957]
["bitfinex","SOLUSD",1771667702671,1.52212825,84.977,84.95,0.2]
["bitfinex","SOLUSD",1771667704478,1.52212825,84.977,84.95,1.73110957]
["bitfinex","SOLUSD",1771667705186,1.52212825,84.975,84.95,1.73110957]
["bitfinex","SOLUSD",1771667705378,4.25628467,84.97,84.95,0.2]
["bitfinex","SOLUSD",1771667705673,1.52212825,84.969,84.95,0.2]
["bitfinex","SOLUSD",1771667706579,1.52212825,84.969,84.95,1.73110957]
["bitfinex","SOLUSD",1771667706971,1.52212825,84.974,84.951,1.53110957]
["bitfinex","SOLUSD",1771667727389,1.52212825,84.974,84.95,0.2]
["bitfinex","SOLUSD",1771667727390,1.46636558,84.998,84.961,1.50536054]
["bitfinex","SOLUSD",1771667727707,1.46636558,85.005,84.971,1.50536054]
["bitfinex","SOLUSD",1771667727894,1.46636558,84.999,84.966,1.50536054]
["bitfinex","SOLUSD",1771667732194,1.46636558,84.997,84.966,11.76935539]
["bitfinex","SOLUSD",1771667732391,1.46636558,84.997,84.967,1.50536054]
["bitfinex","SOLUSD",1771667735709,1.46636558,84.995,84.971,1.50536054]
["bitfinex","SOLUSD",1771667739487,1.5417628,84.993,84.966,1.52675008]
["bitfinex","SOLUSD",1771667742688,1.5417628,84.993,84.967,1.52675008]
["bitfinex","SOLUSD",1771667749116,1.5417628,84.991,84.967,1.52675008]
["bitfinex","SOLUSD",1771667763230,1.5417628,84.991,84.953,3.4]
["bitfinex","SOLUSD",1771667763231,1.5417628,84.989,84.953,3.4]
["bitfinex","SOLUSD",1771667763730,11.76609012,84.99,84.96,4.26086514]
["bitfinex","SOLUSD",1771667764223,13.30785292,84.99,84.96,4.26086514]
["bitfinex","SOLUSD",1771667765127,13.30785292,84.99,84.961,1.52675008]
["bitfinex","SOLUSD",1771667765432,1.5417628,84.996,84.971,1.52675008]
["bitfinex","SOLUSD",1771667768419,1.48322603,84.994,84.963,1.58034582]
["bitfinex","SOLUSD",1771667770925,1.49661539,84.992,84.963,1.58034582]
["bitfinex","SOLUSD",1771667774127,1.49661539,84.99,84.963,1.58034582]
["bitfinex","SOLUSD",1771667775527,1.49661539,84.99,84.964,11.76969069]
["bitfinex","SOLUSD",1771667775731,1.49661539,84.99,84.967,1.48581152]
["bitfinex","SOLUSD",1771667779836,1.49661539,84.99,84.969,1.48581152]
["bitfinex","SOLUSD",1771667783543,1.49661539,85.006,84.971,1.48581152]
["bitfinex","SOLUSD",1771667788533,1.49661539,85.006,84.972,11.76858259]
["bitfinex","SOLUSD",1771667788737,1.49661539,85.006,84.973,1.48581152]
["bitfinex","SOLUSD",1771667794546,1.49661539,85.006,84.975,1.48581152]
["bitfinex","SOLUSD",1771667798265,1.49661539,85.006,84.977,1.53055237]
["bitfinex","SOLUSD",1771667805773,1.49838555,85.004,84.977,1.53055237]
["bitfinex","SOLUSD",1771667816483,1.49838555,85.014,84.99,4.25837154]
["bitfinex","SOLUSD",1771667816685,1.49838555,85.014,84.991,1.53055237]
["bitfinex","SOLUSD",1771667819587,1.49838555,85.012,84.982,1.53055237]
["bitfinex","SOLUSD",1771667819894,1.49838555,85.009,84.982,1.53055237]
["bitfinex","SOLUSD",1771667822295,1.49838555,85.007,84.982,1.53055237]
["bitfinex","SOLUSD",1771667823298,1.49838555,85.005,84.978,1.53055237]
["bitfinex","SOLUSD",1771667823490,1.49838555,85.005,84.96,29.42546106]
["bitfinex","SOLUSD",1771667823491,1.49838555,84.999,84.965,1.53055237]
["bitfinex","SOLUSD",1771667824093,1.49838555,84.999,84.971,1.53055237]
["bitfinex","SOLUSD",1771667825500,1.49838555,84.997,84.971,1.53055237]
["bitfinex","SOLUSD",1771667831694,1.5463792,84.995,84.971,1.53055237]
["bitfinex","SOLUSD",1771667833104,1.5463792,84.993,84.971,1.53055237]
["bitfinex","SOLUSD",1771667834107,1.5463792,84.993,84.967,1.53444863]
["bitfinex","SOLUSD",1771667834398,1.5463792,84.991,84.967,1.53444863]
["bitfinex","SOLUSD",1771667839024,1.5463792,84.989,84.951,1.53444863]
["bitfinex","SOLUSD",1771667839309,1.5463792,84.989,84.952,1.53444863]
["bitfinex","SOLUSD",1771667840386,1.5463792,84.989,84.961,1.53444863]
["bitfinex","SOLUSD",1771667847999,1.5463792,84.989,84.963,1.53444863]
["bitfinex","SOLUSD",1771667848397,1.5463792,85.009,84.98,4.25815726]
["bitfinex","SOLUSD",1771667848604,1.5463792,85.009,84.981,1.53444863]
["bitfinex","SOLUSD",1771667853818,1.5463792,85.009,84.983,1.53444863]
["bitfinex","SOLUSD",1771667854116,29.40157186,85.03,84.991,1.53444863]
["bitfinex","SOLUSD",1771667854117,1.5463792,85.019,84.991,1.53444863]
["bitfinex","SOLUSD",1771667854914,1.5463792,85.028,85.001,1.53444863]
["bitfinex","SOLUSD",1771667855402,1.5463792,85.037,85.011,1.53444863]
["bitfinex","SOLUSD",1771667857522,1.51115167,85.035,85.011,1.53444863]
["bitfinex","SOLUSD",1771667858615,1.51115167,85.029,85.001,1.63186078]
["bitfinex","SOLUSD",1771667859525,1.51115167,85.027,85.001,1.63186078]
["bitfinex","SOLUSD",1771667865925,1.51115167,85.027,85.003,1.63186078]
["bitfinex","SOLUSD",1771667868012,1.51115167,85.025,85.003,1.63186078]
["bitfinex","SOLUSD",1771667876935,11.75931043,85.039,85.005,1.63186078]
["bitfinex","SOLUSD",1771667877234,1.51115167,85.038,85.011,1.63186078]
["bitfinex","SOLUSD",1771667878133,1.51115167,85.036,85.011,1.63186078]
["bitfinex","SOLUSD",1771667882939,11.759587,85.037,85.011,1.63186078]
["bitfinex","SOLUSD",1771667883727,13.27073867,85.037,85.011,1.63186078]
["bitfinex","SOLUSD",1771667884147,1.51115167,85.044,85.021,1.63186078]
["bitfinex","SOLUSD",1771667887837,1.61143511,85.042,85.021,1.63186078]
["bitfinex","SOLUSD",1771667888863,1.61143511,85.039,85.012,1.53562634]
["bitfinex","SOLUSD",1771667890329,1.60185872,85.037,85.012,1.53562634]
["bitfinex","SOLUSD",1771667892329,11.75972529,85.036,85.012,1.53562634]
["bitfinex","SOLUSD",1771667892552,1.60185872,85.035,85.012,1.53562634]
["bitfinex","SOLUSD",1771667895266,1.60185872,85.033,85.012,1.53562634]
["bitfinex","SOLUSD",1771667898641,11.76000188,85.034,85.012,1.53562634]
["bitfinex","SOLUSD",1771667903067,1.60185872,85.033,85.012,1.53562634]
["bitfinex","SOLUSD",1771667903356,41.15274723,85.049,85.012,1.53562634]
["bitfinex","SOLUSD",1771667903357,1.60185872,85.038,85.012,1.53562634]
["bitfinex","SOLUSD",1771667905268,1.60185872,85.036,85.012,1.53562634]
["bitfinex","SOLUSD",1771667908377,1.60185872,85.034,85.002,1.53929873]
["bitfinex","SOLUSD",1771667910139,1.60185872,85.034,85.003,11.76429067]
["bitfinex","SOLUSD",1771667910351,1.60185872,85.034,85.004,1.53929873]
["bitfinex","SOLUSD",1771667911138,11.76014018,85.033,85.004,1.53929873]
["bitfinex","SOLUSD",1771667911344,1.60185872,85.032,85.004,1.53929873]
["bitfinex","SOLUSD",1771667911665,1.60185872,85.029,85.004,1.53929873]
["bitfinex","SOLUSD",1771667913756,1.60185872,85.019,84.993,1.53929873]
["bitfinex","SOLUSD",1771667915465,1.60185872,85.019,84.993,11.76567482]
["bitfinex","SOLUSD",1771667915670,1.60185872,85.019,84.994,1.53929873]
["bitfinex","SOLUSD",1771667922052,1.60185872,85.019,84.996,1.52269194]
["bitfinex","SOLUSD",1771667922552,11.76174611,85.022,84.996,1.52269194]
["bitfinex","SOLUSD",1771667922869,1.52373231,85.021,84.996,1.52269194]
["bitfinex","SOLUSD",1771667927468,1.52373231,85.019,84.996,1.52269194]
["bitfinex","SOLUSD",1771667928955,1.52373231,85.025,85.001,1.52269194]
["bitfinex","SOLUSD",1771667930479,11.76138502,85.024,85.001,1.52269194]
["bitfinex","SOLUSD",1771667930682,1.52373231,85.023,85.001,1.52269194]
["bitfinex","SOLUSD",1771667942185,1.52373231,85.027,85.001,1.52269194]
["bitfinex","SOLUSD",1771667942384,1.52373231,85.036,85.001,1.52269194]
["bitfinex","SOLUSD",1771667942770,1.52373231,85.036,85.011,1.52269194]
["bitfinex","SOLUSD",1771667942970,1.52373231,85.038,85.011,1.52269194]
["bitfinex","SOLUSD",1771667945474,1.52373231,85.036,85.011,1.52269194]
["bitfinex","SOLUSD",1771667945990,1.52373231,85.029,84.999,1.52269194]
["bitfinex","SOLUSD",1771667948689,11.76083172,85.028,84.999,1.52269194]
["bitfinex","SOLUSD",1771667948884,1.52885237,85.027,84.999,1.52269194]
["bitfinex","SOLUSD",1771667952782,1.52931644,85.025,84.999,1.52269194]
["bitfinex","SOLUSD",1771667954600,11.76138502,85.024,84.999,1.52269194]
["bitfinex","SOLUSD",1771667954904,1.52931644,85.023,84.999,1.52269194]
["bitfinex","SOLUSD",1771667958691,1.52931644,85.019,84.981,1.58201094]
["bitfinex","SOLUSD",1771667960104,1.52931644,85.017,84.99,4.25506263]
["bitfinex","SOLUSD",1771667960598,1.52931644,85.017,84.991,1.58201094]
["bitfinex","SOLUSD",1771667962904,1.52931644,85.017,84.993,1.58201094]
["bitfinex","SOLUSD",1771667963105,1.52931644,85.026,85.001,1.58201094]
["bitfinex","SOLUSD",1771667971322,1.52931644,85.024,84.992,1.58201094]
["bitfinex","SOLUSD",1771667974797,1.52931644,85.024,84.993,11.76567482]
["bitfinex","SOLUSD",1771667974994,1.52931644,85.024,84.994,1.58201094]
["bitfinex","SOLUSD",1771667975199,1.52931644,85.019,84.994,1.58201094]
["bitfinex","SOLUSD",1771667978322,11.76221506,85.018,84.994,1.58201094]
["bitfinex","SOLUSD",1771667978505,1.59295917,85.017,84.994,1.58201094]
["bitfinex","SOLUSD",1771667983805,11.76249176,85.016,84.994,1.58201094]
["bitfinex","SOLUSD",1771667984005,1.59295917,85.015,84.994,1.58201094]
["bitfinex","SOLUSD",1771667987507,1.59295917,85.013,84.987,1.5852744]
["bitfinex","SOLUSD",1771667994629,1.59295917,85.013,84.97,29.4218925]
["bitfinex","SOLUSD",1771667994630,1.59295917,84.999,84.972,1.5852744]
["bitfinex","SOLUSD",1771667999118,1.59295917,84.997,84.972,1.5852744]
["bitfinex","SOLUSD",1771668001228,1.59295917,84.989,84.972,1.5852744]
["bitfinex","SOLUSD",1771668001425,1.59295917,84.989,84.973,1.5852744]
["bitfinex","SOLUSD",1771668002620,1.59295917,84.989,84.963,1.5852744]
["bitfinex","SOLUSD",1771668003238,1.59295917,84.989,84.964,11.76969069]
["bitfinex","SOLUSD",1771668003436,1.59295917,84.995,84.97,4.25506263]
["bitfinex","SOLUSD",1771668003620,1.59295917,85.038,84.981,1.5852744]
["bitfinex","SOLUSD",1771668003818,1.59295917,85.029,84.991,1.5852744]
["bitfinex","SOLUSD",1771668004029,1.59295917,85.019,84.991,1.5852744]
["bitfinex","SOLUSD",1771668005539,1.59295917,85.017,84.991,1.5852744]
["bitfinex","SOLUSD",1771668006526,11.76249176,85.016,84.991,1.5852744]
["bitfinex","SOLUSD",1771668006726,1.59295917,85.015,84.991,1.5852744]
["bitfinex","SOLUSD",1771668008037,11.761882,85.021,84.991,1.5852744]
["bitfinex","SOLUSD",1771668008238,1.52973875,85.02,84.991,1.5852744]
["bitfinex","SOLUSD",1771668009050,1.52973875,85.026,85.001,1.45791716]
["bitfinex","SOLUSD",1771668009230,1.52973875,85.031,85.001,1.45791716]
["bitfinex","SOLUSD",1771668010539,29.39436751,85.051,85.001,1.45791716]
["bitfinex","SOLUSD",1771668010540,1.58280509,85.029,85.001,1.45791716]
["bitfinex","SOLUSD",1771668011131,1.58280509,85.029,85.002,11.76442907]
["bitfinex","SOLUSD",1771668011342,1.58280509,85.029,85.003,1.57274734]
["bitfinex","SOLUSD",1771668013356,1.58280509,85.029,84.98,29.41838791]
["bitfinex","SOLUSD",1771668013357,1.58280509,85.029,85.005,1.57274734]
["bitfinex","SOLUSD",1771668014227,1.58280509,85.035,85.01,4.25506263]
["bitfinex","SOLUSD",1771668014450,1.58280509,85.035,85.011,1.57274734]
["bitfinex","SOLUSD",1771668015846,11.75984367,85.036,85.011,1.57274734]
["bitfinex","SOLUSD",1771668016449,1.58280509,85.043,85.011,1.57274734]
["bitfinex","SOLUSD",1771668017353,1.58280509,85.048,85.021,1.57274734]
["bitfinex","SOLUSD",1771668017851,1.58280509,85.053,85.031,1.57274734]
["bitfinex","SOLUSD",1771668018356,11.75713867,85.055,85.031,1.57274734]
["bitfinex","SOLUSD",1771668018536,1.58280509,85.068,85.041,1.57274734]
["bitfinex","SOLUSD",1771668018933,0.2,85.07,85.041,1.57274734]
["bitfinex","SOLUSD",1771668019156,11.75516345,85.069,85.041,1.57274734]
["bitfinex","SOLUSD",1771668019661,1.58280509,85.068,85.041,1.57274734]
["bitfinex","SOLUSD",1771668021955,4.4517796,85.07,70.321,0.5]
["bitfinex","SOLUSD",1771668021956,1.58280509,85.059,70.321,0.5]
["bitfinex","SOLUSD",1771668022159,1.58280509,85.019,84.993,1.57274734]
["bitfinex","SOLUSD",1771668022331,4.2517796,85.0,84.98,1.57274734]
["bitfinex","SOLUSD",1771668022536,1.58280509,84.999,84.98,1.57274734]
["bitfinex","SOLUSD",1771668022853,1.58280509,84.999,84.973,1.57274734]
["bitfinex","SOLUSD",1771668026350,4.2517796,84.99,84.973,1.57274734]
["bitfinex","SOLUSD",1771668030664,1.58280509,84.989,84.964,1.57274734]
["bitfinex","SOLUSD",1771668033270,11.76566254,84.994,84.964,1.57274734]
["bitfinex","SOLUSD",1771668033565,1.58280509,85.007,84.971,1.57274734]
["bitfinex","SOLUSD",1771668036166,1.58280509,85.005,84.973,1.57274734]
["bitfinex","SOLUSD",1771668039568,1.58280509,85.005,84.975,1.48366255]
["bitfinex","SOLUSD",1771668039776,11.76387549,85.006,84.975,1.48366255]
["bitfinex","SOLUSD",1771668039982,1.57954369,85.005,84.975,1.48366255]
["bitfinex","SOLUSD",1771668043574,1.57954369,85.005,84.977,1.48366255]
["bitfinex","SOLUSD",1771668046957,5.83132329,85.0,84.977,1.48366255]
["bitfinex","SOLUSD",1771668047159,1.57954369,84.999,84.971,1.48366255]
["bitfinex","SOLUSD",1771668048580,4.2517796,85.0,84.958,11.77040752]
["bitfinex","SOLUSD",1771668048581,1.57954369,84.979,84.958,11.77040752]
["bitfinex","SOLUSD",1771668048782,1.57954369,84.979,84.958,13.25407007]
["bitfinex","SOLUSD",1771668048969,1.57954369,84.979,84.959,1.48366255]
["bitfinex","SOLUSD",1771668049987,1.57954369,84.987,84.959,1.48366255]
["bitfinex","SOLUSD",1771668050285,1.57954369,84.992,84.961,1.48366255]
["bitfinex","SOLUSD",1771668051873,1.57954369,84.989,84.961,1.48366255]
["bitfinex","SOLUSD",1771668055490,1.57954369,84.987,84.961,1.48366255]
["bitfinex","SOLUSD",1771668056700,1.57954369,84.987,84.963,1.48366255]
["bitfinex","SOLUSD",1771668056890,1.57954369,84.997,84.963,1.48366255]
["bitfinex","SOLUSD",1771668059989,1.57954369,84.997,84.964,11.76969069]
["bitfinex","SOLUSD",1771668060174,1.57954369,84.997,84.965,1.48366255]
["bitfinex","SOLUSD",1771668060688,1.57954369,85.003,84.965,1.48366255]
["bitfinex","SOLUSD",1771668060890,1.57954369,84.999,84.965,1.48366255]
["bitfinex","SOLUSD",1771668065700,1.57954369,84.999,84.967,1.48366255]
["bitfinex","SOLUSD",1771668066206,1.57954369,85.006,84.971,1.48366255]
["bitfinex","SOLUSD",1771668070313,1.57954369,85.006,84.973,1.50421979]
["bitfinex","SOLUSD",1771668071090,1.52993229,85.019,84.973,1.50421979]
["bitfinex","SOLUSD",1771668071390,1.52993229,85.019,84.981,1.50421979]
["bitfinex","SOLUSD",1771668074794,1.52993229,85.019,84.982,41.18519214]
["bitfinex","SOLUSD",1771668074995,1.52993229,85.019,84.991,1.50421979]
["bitfinex","SOLUSD",1771668075506,1.52993229,85.028,84.991,1.50421979]
["bitfinex","SOLUSD",1771668076998,1.52993229,85.039,85.003,1.50421979]
["bitfinex","SOLUSD",1771668078512,1.52993229,85.029,85.003,1.50421979]
["bitfinex","SOLUSD",1771668078814,1.52993229,85.009,84.978,11.76775165]
["bitfinex","SOLUSD",1771668079114,1.52993229,85.009,84.978,13.27197144]
["bitfinex","SOLUSD",1771668079299,1.52993229,85.009,84.979,1.50421979]
["bitfinex","SOLUSD",1771668079816,1.52993229,85.009,84.981,1.50421979]
["bitfinex","SOLUSD",1771668080910,1.52993229,85.009,84.983,1.50421979]
["bitfinex","SOLUSD",1771668081215,1.52993229,85.018,84.983,1.50421979]
["bitfinex","SOLUSD",1771668082109,11.76235341,85.017,84.984,11.76692083]
["bitfinex","SOLUSD",1771668082301,1.52993229,85.016,84.985,1.50421979]
["bitfinex","SOLUSD",1771668083196,1.52993229,85.009,84.985,1.50421979]
["bitfinex","SOLUSD",1771668085804,4.2543061,85.03,84.991,1.50421979]
["bitfinex","SOLUSD",1771668086094,1.52993229,85.029,84.991,1.50421979]
["bitfinex","SOLUSD",1771668091004,11.76083172,85.028,84.992,11.76581325]
["bitfinex","SOLUSD",1771668091204,1.52993229,85.027,84.993,1.50421979]
["bitfinex","SOLUSD",1771668097005,1.52993229,85.025,84.995,1.50421979]
["bitfinex","SOLUSD",1771668099003,1.52993229,85.025,84.997,1.55967251]
["bitfinex","SOLUSD",1771668106027,1.46696411,85.023,84.997,1.55967251]
["bitfinex","SOLUSD",1771668112327,1.46696411,85.023,84.999,1.49251644]
["bitfinex","SOLUSD",1771668119338,1.46696411,85.023,85.0,11.76470588]
["bitfinex","SOLUSD",1771668119541,1.46696411,85.023,85.001,1.49251644]
["bitfinex","SOLUSD",1771668126645,1.46696411,85.023,85.003,1.49251644]
["bitfinex","SOLUSD",1771668126838,1.46696411,85.035,85.003,1.49251644]
["bitfinex","SOLUSD",1771668128045,1.46696411,85.035,85.005,1.42123778]
["bitfinex","SOLUSD",1771668130431,1.46696411,85.035,85.007,1.51364795]
["bitfinex","SOLUSD",1771668130835,11.7590906,85.041,85.011,1.51364795]
["bitfinex","SOLUSD",1771668131040,1.52294561,85.059,85.021,1.51364795]
["bitfinex","SOLUSD",1771668132547,1.52294561,85.057,85.021,1.51364795]
["bitfinex","SOLUSD",1771668133443,1.52294561,85.049,85.021,1.51364795]
["bitfinex","SOLUSD",1771668134153,1.52294561,85.057,85.03,4.2543061]
["bitfinex","SOLUSD",1771668134454,1.52294561,85.057,85.031,1.51364795]
["bitfinex","SOLUSD",1771668135660,1.52294561,85.057,85.033,1.51364795]
["bitfinex","SOLUSD",1771668136957,1.52294561,85.055,85.029,1.51364795]
["bitfinex","SOLUSD",1771668137168,4.2543061,85.05,85.025,1.51364795]
["bitfinex","SOLUSD",1771668137364,1.52294561,85.049,85.025,1.51364795]
["bitfinex","SOLUSD",1771668140161,11.75571621,85.065,85.031,1.51364795]
["bitfinex","SOLUSD",1771668140362,1.52294561,85.059,85.031,1.51364795]
["bitfinex","SOLUSD",1771668140558,1.52294561,85.059,85.026,13.27475631]
["bitfinex","SOLUSD",1771668141067,1.52294561,85.059,85.027,1.51364795]
["bitfinex","SOLUSD",1771668142260,1.52294561,85.057,85.027,1.51364795]
["bitfinex","SOLUSD",1771668143054,1.52294561,85.057,85.031,1.51364795]
["bitfinex","SOLUSD",1771668144571,1.52294561,85.064,85.033,1.51364795]
["bitfinex","SOLUSD",1771668147363,1.52294561,85.064,85.034,11.76000188]
["bitfinex","SOLUSD",1771668147569,1.52294561,85.064,85.035,1.51364795]
["bitfinex","SOLUSD",1771668151366,1.52294561,85.064,85.033,1.51364795]
["bitfinex","SOLUSD",1771668151677,1.52294561,85.059,85.033,1.51364795]
["bitfinex","SOLUSD",1771668153280,1.52294561,85.059,85.034,11.76000188]
["bitfinex","SOLUSD",1771668153486,1.52294561,85.059,85.035,1.51364795]
["bitfinex","SOLUSD",1771668157658,1.4900162,85.057,85.031,1.5236097]
["bitfinex","SOLUSD",1771668158875,1.4900162,85.057,85.032,1.5236097]
["bitfinex","SOLUSD",1771668161086,1.4900162,85.055,85.032,1.5236097]
["bitfinex","SOLUSD",1771668166285,11.75696012,85.056,85.032,1.5236097]
["bitfinex","SOLUSD",1771668166474,1.4900162,85.056,85.032,1.5236097]
["bitfinex","SOLUSD",1771668169089,1.4900162,85.064,85.032,1.5236097]
["bitfinex","SOLUSD",1771668170473,0.2,85.07,85.041,1.5236097]
["bitfinex","SOLUSD",1771668170872,0.2,85.07,85.051,1.5236097]
["bitfinex","SOLUSD",1771668174279,0.2,85.07,85.053,1.5236097]
["bitfinex","SOLUSD",1771668174481,0.2,85.08,85.061,1.5236097]
["bitfinex","SOLUSD",1771668175692,0.2,85.08,85.07,4.25215336]
["bitfinex","SOLUSD",1771668175898,0.2,85.09,85.078,1.5236097]
["bitfinex","SOLUSD",1771668176773,1.6900162,85.09,85.073,1.5236097]
["bitfinex","SOLUSD",1771668177898,0.2,85.09,85.073,1.5236097]
["bitfinex","SOLUSD",1771668179497,1.4900162,85.089,85.066,1.5236097]
["bitfinex","SOLUSD",1771668180390,1.4900162,85.089,85.068,1.5236097]
["bitfinex","SOLUSD",1771668180890,0.2,85.09,85.071,1.5236097]
["bitfinex","SOLUSD",1771668181678,0.2,85.1,85.081,1.5236097]
["bitfinex","SOLUSD",1771668181892,1.4900162,85.105,85.081,1.5236097]
["bitfinex","SOLUSD",1771668182094,0.2,85.11,85.081,1.5236097]
["bitfinex","SOLUSD",1771668182095,1.6900162,85.11,85.081,1.5236097]
["bitfinex","SOLUSD",1771668184405,1.6900162,85.11,85.083,1.5236097]
["bitfinex","SOLUSD",1771668186693,1.6900162,85.11,85.085,1.5236097]
["bitfinex","SOLUSD",1771668189197,1.6900162,85.11,85.091,1.41110463]
["bitfinex","SOLUSD",1771668191893,1.6900162,85.11,85.062,29.39007664]
["bitfinex","SOLUSD",1771668192113,1.44994559,85.109,85.071,1.41110463]
["bitfinex","SOLUSD",1771668193507,1.44994559,85.108,85.071,1.41110463]
["bitfinex","SOLUSD",1771668194508,11.74991481,85.107,85.073,1.41110463]
["bitfinex","SOLUSD",1771668194701,1.44994559,85.106,85.073,1.41110463]
["bitfinex","SOLUSD",1771668197000,1.44994559,85.089,85.05,4.25215336]
["bitfinex","SOLUSD",1771668197714,1.44994559,85.089,85.06,4.25215336]
["bitfinex","SOLUSD",1771668199119,1.44994559,85.089,85.063,1.41110463]
["bitfinex","SOLUSD",1771668199514,1.44994559,85.103,85.071,1.41110463]
["bitfinex","SOLUSD",1771668199713,1.44994559,85.103,85.062,11.75613082]
["bitfinex","SOLUSD",1771668199714,1.44994559,85.103,85.081,1.41110463]
["bitfinex","SOLUSD",1771668200219,1.44994559,85.102,85.07,4.2467839]
["bitfinex","SOLUSD",1771668200411,1.44994559,85.099,85.063,1.41110463]
["bitfinex","SOLUSD",1771668201406,1.44994559,85.099,85.07,4.2467839]
["bitfinex","SOLUSD",1771668201606,1.44994559,85.099,85.071,1.41110463]
["bitfinex","SOLUSD",1771668203834,1.44994559,85.099,85.072,13.16585354]
["bitfinex","SOLUSD",1771668204340,1.44994559,85.099,85.073,1.41110463]
["bitfinex","SOLUSD",1771668205612,11.75023725,85.105,85.081,1.41110463]
["bitfinex","SOLUSD",1771668205812,1.44994559,85.104,85.081,1.41110463]
["bitfinex","SOLUSD",1771668207429,1.44994559,85.102,85.081,1.41110463]
["bitfinex","SOLUSD",1771668209129,1.44994559,85.1,85.073,11.75459473]
["bitfinex","SOLUSD",1771668215337,1.44994559,85.098,85.064,11.75574981]
["bitfinex","SOLUSD",1771668215542,1.44994559,85.089,85.064,11.75574981]
["bitfinex","SOLUSD",1771668216622,1.44994559,85.089,85.064,13.16685444]
["bitfinex","SOLUSD",1771668218435,1.44994559,85.089,85.065,1.43893478]
["bitfinex","SOLUSD",1771668220725,1.38547003,85.087,85.065,1.43893478]
["bitfinex","SOLUSD",1771668221337,1.38547003,85.079,85.052,1.43893478]
["bitfinex","SOLUSD",1771668222419,1.38547003,85.079,85.051,11.75760644]
["bitfinex","SOLUSD",1771668222630,11.75391993,85.078,85.046,13.1972302]
["bitfinex","SOLUSD",1771668222832,1.38547003,85.077,85.046,13.1972302]
["bitfinex","SOLUSD",1771668223735,1.38547003,85.077,85.047,1.43893478]
["bitfinex","SOLUSD",1771668226852,1.38547003,85.075,85.047,1.43893478]
["bitfinex","SOLUSD",1771668227926,1.38547003,85.069,85.042,1.43893478]
["bitfinex","SOLUSD",1771668229436,1.38547003,85.069,85.043,11.75875733]
["bitfinex","SOLUSD",1771668236553,1.38547003,85.069,85.043,1.43893478]
["bitfinex","SOLUSD",1771668238457,1.38547003,85.069,85.032,3.4]
["bitfinex","SOLUSD",1771668238458,1.38547003,85.057,85.027,1.43893478]
["bitfinex","SOLUSD",1771668240462,1.38547003,85.057,85.028,1.43893478]
["bitfinex","SOLUSD",1771668241952,1.38547003,85.057,85.03,1.43893478]
["bitfinex","SOLUSD",1771668244260,1.38547003,85.055,85.03,1.43893478]
["bitfinex","SOLUSD",1771668244658,1.38547003,85.06,85.032,1.43893478]
["bitfinex","SOLUSD",1771668245158,1.38547003,85.059,85.027,1.43893478]
["bitfinex","SOLUSD",1771668246644,1.38547003,85.059,85.029,1.43893478]
["bitfinex","SOLUSD",1771668247157,1.38547003,85.057,85.029,1.43893478]
["bitfinex","SOLUSD",1771668249373,1.38547003,85.057,85.031,0.59978544]
["bitfinex","SOLUSD",1771668252366,1.43672051,85.055,85.026,1.01215044]
["bitfinex","SOLUSD",1771668256462,1.43672051,85.055,85.028,1.01358111]
["bitfinex","SOLUSD",1771668258367,1.43672051,85.055,85.029,11.76069341]
["bitfinex","SOLUSD",1771668258669,1.43672051,85.055,85.03,1.0142698]
["bitfinex","SOLUSD",1771668259169,1.43672051,85.055,85.031,1.01462595]
["bitfinex","SOLUSD",1771668267478,1.43672051,85.055,85.033,1.01721696]
["bitfinex","SOLUSD",1771668273887,11.7556195,85.066,85.035,1.38902822]
["bitfinex","SOLUSD",1771668275971,1.43672051,85.065,85.037,1.38902822]
["bitfinex","SOLUSD",1771668277895,1.43672051,85.065,85.039,1.52936027]
["bitfinex","SOLUSD",1771668290796,4.25192066,85.05,85.027,1.52936027]
["bitfinex","SOLUSD",1771668290981,1.49732699,85.049,85.027,1.52936027]
["bitfinex","SOLUSD",1771668291589,1.49732699,85.049,85.029,1.52936027]
["bitfinex","SOLUSD",1771668296098,1.49732699,85.049,85.028,11.76083172]
["bitfinex","SOLUSD",1771668296797,1.49732699,85.049,85.029,1.52936027]
["bitfinex","SOLUSD",1771668309616,1.49732699,85.049,85.024,1.51913633]
["bitfinex","SOLUSD",1771668311792,1.49732699,85.049,85.026,1.51913633]
["bitfinex","SOLUSD",1771668312706,1.49732699,85.049,85.027,11.76097004]
["bitfinex","SOLUSD",1771668312908,1.49732699,85.049,85.028,1.51913633]
["bitfinex","SOLUSD",1771668315411,1.54559056,85.056,85.03,1.51913633]
["bitfinex","SOLUSD",1771668315605,1.54559056,85.056,85.031,1.51913633]
["bitfinex","SOLUSD",1771668332129,1.54559056,85.056,85.033,1.51913633]
["bitfinex","SOLUSD",1771668334855,1.54559056,85.056,85.012,3.4]
["bitfinex","SOLUSD",1771668334856,1.54559056,85.074,85.05,4.2513815]
["bitfinex","SOLUSD",1771668335136,1.54559056,85.074,85.034,11.76000188]
["bitfinex","SOLUSD",1771668335137,1.54559056,85.078,85.061,1.51913633]
["bitfinex","SOLUSD",1771668335334,1.54559056,85.109,85.071,1.51913633]
["bitfinex","SOLUSD",1771668335540,1.54559056,85.109,85.081,1.51913633]
["bitfinex","SOLUSD",1771668336226,1.54559056,85.115,85.101,1.51913633]
["bitfinex","SOLUSD",1771668336540,1.54559056,85.115,85.096,1.51913633]
["bitfinex","SOLUSD",1771668336725,1.54559056,85.112,85.096,1.51913633]
["bitfinex","SOLUSD",1771668336927,1.54559056,85.109,85.096,1.51913633]
["bitfinex","SOLUSD",1771668337134,1.54559056,85.109,85.094,11.7515865]
["bitfinex","SOLUSD",1771668337732,1.54559056,85.109,85.06,3.69383402]
["bitfinex","SOLUSD",1771668337915,1.51723096,85.108,85.07,4.2513815]
["bitfinex","SOLUSD",1771668338911,1.51723096,85.106,85.07,4.2513815]
["bitfinex","SOLUSD",1771668339943,1.51723096,85.106,85.071,1.05026739]
["bitfinex","SOLUSD",1771668340327,1.51723096,85.106,85.072,1.05081641]
["bitfinex","SOLUSD",1771668342343,1.51723096,85.104,85.071,11.75488709]
["bitfinex","SOLUSD",1771668342838,1.51723096,85.104,85.072,1.05191663]
["bitfinex","SOLUSD",1771668349027,11.75046708,85.103,85.072,1.05191663]
["bitfinex","SOLUSD",1771668349342,1.51723096,85.102,85.072,1.05191663]
["bitfinex","SOLUSD",1771668352840,4.4513815,85.11,85.081,1.05697903]
["bitfinex","SOLUSD",1771668352841,1.51723096,85.109,85.081,1.05697903]
["bitfinex","SOLUSD",1771668355248,1.51723096,85.109,85.08,16.00495662]
["bitfinex","SOLUSD",1771668357137,1.51723096,85.109,85.081,1.05925613]
["bitfinex","SOLUSD",1771668357956,1.51723096,85.107,85.081,1.05925613]
["bitfinex","SOLUSD",1771668359038,1.51723096,85.107,85.077,1.06016188]
["bitfinex","SOLUSD",1771668359551,1.51723096,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1771668361968,1.51723096,85.099,85.066,1.06145295]
["bitfinex","SOLUSD",1771668363858,1.51723096,85.099,85.068,1.0618781]
["bitfinex","SOLUSD",1771668368160,0.2,85.11,85.046,1.06428425]
["bitfinex","SOLUSD",1771668368161,1.44343809,85.079,85.046,1.06428425]
["bitfinex","SOLUSD",1771668369642,1.46226674,85.078,85.051,11.7576273]
["bitfinex","SOLUSD",1771668373154,1.46226674,85.078,85.052,1.06498879]
["bitfinex","SOLUSD",1771668377947,1.46226674,85.078,85.054,1.06016345]
["bitfinex","SOLUSD",1771668382170,1.46226674,85.099,85.071,1.05444837]
["bitfinex","SOLUSD",1771668383657,1.46226674,85.099,85.071,12.80920689]
["bitfinex","SOLUSD",1771668384157,1.46226674,85.099,85.072,1.05224631]
["bitfinex","SOLUSD",1771668387253,1.46226674,85.089,85.056,1.04901333]
["bitfinex","SOLUSD",1771668387759,1.46226674,85.089,85.056,12.80597338]
["bitfinex","SOLUSD",1771668387961,1.46226674,85.089,85.057,1.04797189]
["bitfinex","SOLUSD",1771668390479,1.46226674,85.087,85.052,1.04591636]
["bitfinex","SOLUSD",1771668391992,1.46226674,85.085,85.052,1.04591636]
["bitfinex","SOLUSD",1771668394387,1.46226674,85.083,85.054,1.04194836]
["bitfinex","SOLUSD",1771668402485,11.75336733,85.082,85.054,1.04194836]
["bitfinex","SOLUSD",1771668403182,1.44568546,85.081,85.054,1.04194836]
["bitfinex","SOLUSD",1771668407289,1.44568546,85.081,85.056,1.02952383]
["bitfinex","SOLUSD",1771668408372,1.44568546,85.081,85.057,11.75682189]
["bitfinex","SOLUSD",1771668408568,1.44568546,85.081,85.058,1.02872299]
["bitfinex","SOLUSD",1771668410878,1.44568546,85.079,85.045,12.78558521]
["bitfinex","SOLUSD",1771668411186,1.44568546,85.079,85.046,1.02631802]
["bitfinex","SOLUSD",1771668412593,1.44568546,85.079,85.048,1.02553979]
["bitfinex","SOLUSD",1771668412789,1.44568546,85.079,85.047,11.75820428]
["bitfinex","SOLUSD",1771668412790,1.44568546,85.079,85.051,1.02553979]
["bitfinex","SOLUSD",1771668414383,1.44568546,85.079,85.061,1.0240033]
["bitfinex","SOLUSD",1771668414582,1.44568546,85.079,85.062,11.75613082]
["bitfinex","SOLUSD",1771668414781,1.44568546,85.079,85.063,1.0240033]
["bitfinex","SOLUSD",1771668416790,1.44568546,85.079,85.058,1.02249703]
["bitfinex","SOLUSD",1771668420196,1.44568546,85.079,85.059,11.75654545]
["bitfinex","SOLUSD",1771668420391,1.44568546,85.079,85.06,1.01960056]
["bitfinex","SOLUSD",1771668422293,1.44568546,85.091,85.062,1.01821578]
["bitfinex","SOLUSD",1771668422794,1.44568546,85.098,85.062,1.01821578]
["bitfinex","SOLUSD",1771668424001,1.44568546,85.098,85.063,11.75599261]
["bitfinex","SOLUSD",1771668424303,1.44568546,85.098,85.064,1.01683581]
["bitfinex","SOLUSD",1771668424682,1.44568546,85.098,85.071,1.01683581]
["bitfinex","SOLUSD",1771668426500,11.75129558,85.097,85.065,1.015494]
["bitfinex","SOLUSD",1771668426697,1.44568546,85.079,85.044,12.77402168]
["bitfinex","SOLUSD",1771668426883,1.44568546,85.069,85.039,1.015494]
["bitfinex","SOLUSD",1771668428215,1.44568546,85.069,85.039,12.7747298]
["bitfinex","SOLUSD",1771668433886,1.44568546,85.069,85.04,1.00737083]
["bitfinex","SOLUSD",1771668435217,1.44568546,85.069,85.041,12.760332]
["bitfinex","SOLUSD",1771668436709,1.44568546,85.069,85.042,0.99830649]
["bitfinex","SOLUSD",1771668437721,1.44568546,85.069,85.044,0.99533773]
["bitfinex","SOLUSD",1771668437901,4.24787258,85.08,85.045,1.42794023]
["bitfinex","SOLUSD",1771668438096,11.75285286,85.086,85.051,1.42794023]
["bitfinex","SOLUSD",1771668438614,4.24787258,85.08,85.051,1.42794023]
["bitfinex","SOLUSD",1771668439120,4.24787258,85.08,85.052,11.75751305]
["bitfinex","SOLUSD",1771668439313,4.24787258,85.08,85.053,1.42794023]
["bitfinex","SOLUSD",1771668440013,1.50131798,85.079,85.053,1.42794023]
["bitfinex","SOLUSD",1771668445927,1.50131798,85.079,85.054,11.75723657]
["bitfinex","SOLUSD",1771668446107,1.50131798,85.079,85.055,1.42794023]
["bitfinex","SOLUSD",1771668450322,1.50131798,85.069,85.044,1.42794023]
["bitfinex","SOLUSD",1771668454531,1.50131798,85.059,85.034,11.75999635]
["bitfinex","SOLUSD",1771668455006,1.50131798,85.059,85.034,13.18793658]
["bitfinex","SOLUSD",1771668455424,1.50131798,85.059,85.035,1.42794023]
["bitfinex","SOLUSD",1771668466928,1.43953901,85.064,85.035,1.42794023]
["bitfinex","SOLUSD",1771668470620,1.43953901,85.063,85.035,1.42794023]
["bitfinex","SOLUSD",1771668471637,1.43953901,85.063,85.03,4.25048828]
["bitfinex","SOLUSD",1771668471638,1.43953901,85.063,85.037,1.41005868]
["bitfinex","SOLUSD",1771668473048,4.25048828,85.06,85.034,1.41005868]
["bitfinex","SOLUSD",1771668473231,1.43953901,85.059,85.034,1.41005868]
["bitfinex","SOLUSD",1771668474620,1.43953901,85.059,85.035,11.75986358]
["bitfinex","SOLUSD",1771668477356,1.43953901,85.059,85.036,1.41005868]
["bitfinex","SOLUSD",1771668477733,4.25048828,85.08,85.022,1.41005868]
["bitfinex","SOLUSD",1771668477734,1.43953901,85.049,85.022,1.41005868]
["bitfinex","SOLUSD",1771668479440,1.43953901,85.049,85.024,1.41005868]
["bitfinex","SOLUSD",1771668491456,104.4,85.079,85.02,4.25048828]
["bitfinex","SOLUSD",1771668491457,1.46983751,85.059,85.026,1.42223799]
["bitfinex","SOLUSD",1771668493052,1.46983751,85.059,85.031,1.42223799]
["bitfinex","SOLUSD",1771668494572,1.46983751,85.059,85.033,1.42223799]
["bitfinex","SOLUSD",1771668496466,1.46983751,85.059,85.035,1.42223799]
["bitfinex","SOLUSD",1771668497564,11.75479447,85.072,85.04,4.25048828]
["bitfinex","SOLUSD",1771668497768,11.75479447,85.072,85.041,1.42223799]
["bitfinex","SOLUSD",1771668499768,1.46983751,85.071,85.043,1.42223799]
["bitfinex","SOLUSD",1771668503855,13.2247246,85.071,85.045,1.42223799]
["bitfinex","SOLUSD",1771668504588,1.46983751,85.07,85.045,1.42223799]
["bitfinex","SOLUSD",1771668506956,11.75516345,85.069,85.045,1.42223799]
["bitfinex","SOLUSD",1771668507161,13.22500096,85.069,85.045,1.42223799]
["bitfinex","SOLUSD",1771668507373,1.46983751,85.068,85.045,1.42223799]
["bitfinex","SOLUSD",1771668519179,11.75543982,85.067,85.045,1.42223799]
["bitfinex","SOLUSD",1771668519370,1.43308639,85.066,85.045,1.42223799]
["bitfinex","SOLUSD",1771668519571,1.43308639,85.066,85.011,3.4]
["bitfinex","SOLUSD",1771668519572,1.43308639,85.059,85.02,4.25058686]
["bitfinex","SOLUSD",1771668519972,1.43308639,85.049,85.016,29.40615256]
["bitfinex","SOLUSD",1771668521689,1.43308639,85.049,85.017,1.42721483]
["bitfinex","SOLUSD",1771668522786,1.43308639,85.049,85.021,1.42721483]
["bitfinex","SOLUSD",1771668523986,1.43308639,85.049,85.023,1.42721483]
["bitfinex","SOLUSD",1771668526502,1.43308639,85.039,84.993,1.42721483]
["bitfinex","SOLUSD",1771668526795,1.43308639,85.029,84.993,1.42721483]
["bitfinex","SOLUSD",1771668527974,1.43308639,85.029,84.994,41.17937736]
["bitfinex","SOLUSD",1771668528294,1.43308639,85.029,84.995,1.42721483]
["bitfinex","SOLUSD",1771668529991,1.43308639,85.029,84.997,1.42721483]
["bitfinex","SOLUSD",1771668533972,1.43308639,85.029,84.994,29.41384097]
["bitfinex","SOLUSD",1771668534177,1.43308639,85.019,84.992,1.42721483]
["bitfinex","SOLUSD",1771668535384,1.43308639,85.019,84.994,1.42721483]
["bitfinex","SOLUSD",1771668538392,1.43308639,85.019,84.99,0.2]
["bitfinex","SOLUSD",1771668538393,1.43308639,85.019,84.996,1.42721483]
["bitfinex","SOLUSD",1771668539502,1.43308639,85.019,84.997,13.19233595]
["bitfinex","SOLUSD",1771668540601,1.43308639,85.019,84.998,1.42721483]
["bitfinex","SOLUSD",1771668542297,1.43308639,85.019,84.995,1.42721483]
["bitfinex","SOLUSD",1771668542799,1.43308639,85.017,84.991,1.42721483]
["bitfinex","SOLUSD",1771668543185,1.43308639,85.017,84.99,0.2]
["bitfinex","SOLUSD",1771668543587,1.43308639,85.017,84.99,1.62721483]
["bitfinex","SOLUSD",1771668547310,1.43308639,85.017,84.992,1.42721483]
["bitfinex","SOLUSD",1771668548293,1.40972841,85.029,84.994,1.37017727]
["bitfinex","SOLUSD",1771668553598,1.42900565,85.028,84.996,1.42638102]
["bitfinex","SOLUSD",1771668557319,1.42900565,85.052,85.011,1.42638102]
["bitfinex","SOLUSD",1771668557515,1.42900565,85.049,85.011,1.42638102]
["bitfinex","SOLUSD",1771668558110,1.42900565,85.039,85.011,1.42638102]
["bitfinex","SOLUSD",1771668558312,1.42900565,85.039,85.001,1.42638102]
["bitfinex","SOLUSD",1771668562523,11.75944871,85.038,85.002,11.76442907]
["bitfinex","SOLUSD",1771668562711,1.42900565,85.037,85.003,1.42638102]
["bitfinex","SOLUSD",1771668564724,11.75972529,85.036,85.005,1.42638102]
["bitfinex","SOLUSD",1771668565030,1.42900565,85.035,85.005,1.42638102]
["bitfinex","SOLUSD",1771668568518,1.42900565,85.035,85.007,1.42638102]
["bitfinex","SOLUSD",1771668570235,1.42900565,85.033,85.007,1.42638102]
["bitfinex","SOLUSD",1771668574539,1.42900565,85.033,85.009,1.42638102]
["bitfinex","SOLUSD",1771668581637,1.42900565,85.033,85.008,11.76359872]
["bitfinex","SOLUSD",1771668581638,1.34792899,85.029,85.003,1.40966362]
["bitfinex","SOLUSD",1771668585037,4.25439451,85.02,84.998,1.40966362]
["bitfinex","SOLUSD",1771668585243,1.34792899,85.019,84.998,1.40966362]
["bitfinex","SOLUSD",1771668588237,1.34792899,85.017,84.998,1.40966362]
["bitfinex","SOLUSD",1771668597830,1.34792899,85.017,84.99,0.2]
["bitfinex","SOLUSD",1771668598033,1.34792899,85.017,84.991,1.40966362]
["bitfinex","SOLUSD",1771668598634,11.76249176,85.016,84.991,1.40966362]
["bitfinex","SOLUSD",1771668598835,1.34792899,85.015,84.991,1.40966362]
["bitfinex","SOLUSD",1771668612068,1.34792899,85.015,84.991,1.40966362]
["bitfinex","SOLUSD",1771668612668,1.34792899,85.015,84.993,1.35663549]
["bitfinex","SOLUSD",1771668612866,1.3317376,85.032,85.001,1.35663549]
["bitfinex","SOLUSD",1771668613762,1.3317376,85.029,85.001,1.35663549]
["bitfinex","SOLUSD",1771668613966,1.3317376,85.029,84.99,0.2]
["bitfinex","SOLUSD",1771668613967,1.3317376,85.019,84.99,0.2]
["bitfinex","SOLUSD",1771668614272,1.3317376,85.019,84.99,1.55663549]
["bitfinex","SOLUSD",1771668616054,1.3317376,85.017,84.99,1.55663549]
["bitfinex","SOLUSD",1771668617770,1.3317376,85.015,84.99,1.55663549]
["bitfinex","SOLUSD",1771668635369,1.3317376,85.024,84.991,1.35663549]
["bitfinex","SOLUSD",1771668635964,1.3317376,84.999,84.98,1.55663549]
["bitfinex","SOLUSD",1771668636683,1.3317376,84.989,84.966,1.35663549]
["bitfinex","SOLUSD",1771668637069,1.3317376,84.979,84.961,1.35663549]
["bitfinex","SOLUSD",1771668644389,1.29793411,84.983,84.961,1.35663549]
["bitfinex","SOLUSD",1771668647370,11.76595168,84.991,84.961,1.35663549]
["bitfinex","SOLUSD",1771668647886,13.06388579,84.991,84.961,1.35663549]
["bitfinex","SOLUSD",1771668648484,11.76622857,84.989,84.961,1.35663549]
["bitfinex","SOLUSD",1771668648991,13.06416268,84.989,84.961,1.35663549]
["bitfinex","SOLUSD",1771668649585,1.29793411,84.988,84.961,1.35663549]
["bitfinex","SOLUSD",1771668650495,1.29793411,84.986,84.96,0.2]
["bitfinex","SOLUSD",1771668650789,1.29793411,84.979,84.96,0.2]
["bitfinex","SOLUSD",1771668653493,1.29793411,84.979,84.96,1.47555216]
["bitfinex","SOLUSD",1771668661491,1.29793411,84.988,84.96,1.47555216]
["bitfinex","SOLUSD",1771668661791,11.76622857,84.989,84.961,1.27555216]
["bitfinex","SOLUSD",1771668663598,13.06416268,84.989,84.961,1.27555216]
["bitfinex","SOLUSD",1771668664700,1.29793411,84.988,84.961,1.27555216]
["bitfinex","SOLUSD",1771668665198,1.29793411,84.979,84.96,0.2]
["bitfinex","SOLUSD",1771668665392,1.29793411,84.979,84.95,0.2]
["bitfinex","SOLUSD",1771668665594,1.29793411,84.992,84.951,11.7714918]
["bitfinex","SOLUSD",1771668665900,1.29793411,84.989,84.951,11.7714918]
["bitfinex","SOLUSD",1771668667401,11.76636701,84.988,84.953,11.77121467]
["bitfinex","SOLUSD",1771668667602,1.30123057,84.987,84.954,1.28611983]
["bitfinex","SOLUSD",1771668669401,1.24805756,84.985,84.956,1.28405006]
["bitfinex","SOLUSD",1771668673391,1.24805756,84.985,84.957,11.77066045]
["bitfinex","SOLUSD",1771668673598,1.24805756,84.985,84.958,1.28032722]
["bitfinex","SOLUSD",1771668673797,1.24805756,84.983,84.958,1.28032722]
["bitfinex","SOLUSD",1771668675906,1.24805756,84.983,84.96,1.27695285]
["bitfinex","SOLUSD",1771668680598,1.24805756,84.981,84.96,1.27695285]
["bitfinex","SOLUSD",1771668680818,1.24805756,84.981,84.955,1.26889125]
["bitfinex","SOLUSD",1771668681490,1.24805756,84.979,84.95,0.2]
["bitfinex","SOLUSD",1771668682307,1.24805756,84.969,84.95,0.2]
["bitfinex","SOLUSD",1771668682804,1.24805756,84.969,84.951,1.26578972]
["bitfinex","SOLUSD",1771668694213,11.7680603,84.976,84.951,1.26578972]
["bitfinex","SOLUSD",1771668694421,1.24805756,84.985,84.961,1.24862226]
["bitfinex","SOLUSD",1771668694801,1.24805756,84.991,84.961,1.24862226]
["bitfinex","SOLUSD",1771668696604,1.24805756,84.991,84.962,11.76996775]
["bitfinex","SOLUSD",1771668696821,1.24805756,84.991,84.963,1.24596914]
["bitfinex","SOLUSD",1771668699123,1.24805756,84.991,84.965,1.24210885]
["bitfinex","SOLUSD",1771668703222,1.34883914,84.995,84.967,1.23596868]
["bitfinex","SOLUSD",1771668706533,1.34883914,84.993,84.967,1.23596868]
["bitfinex","SOLUSD",1771668707027,1.34883914,84.993,84.969,1.23243806]
["bitfinex","SOLUSD",1771668711028,1.34883914,84.993,84.97,11.76885959]
["bitfinex","SOLUSD",1771668711233,1.34883914,84.993,84.971,1.22793329]
["bitfinex","SOLUSD",1771668711921,1.34883914,84.993,84.966,1.22683959]
["bitfinex","SOLUSD",1771668716840,1.34883914,84.993,84.968,1.2215301]
["bitfinex","SOLUSD",1771668724044,1.34883914,84.993,84.969,11.7689981]
["bitfinex","SOLUSD",1771668724352,1.34883914,84.993,84.97,1.21368286]
["bitfinex","SOLUSD",1771668724528,1.34883914,84.989,84.96,3.4]
["bitfinex","SOLUSD",1771668724724,1.34883914,84.989,84.911,47.10782422]
["bitfinex","SOLUSD",1771668724725,1.34883914,84.979,84.948,11.77182847]
["bitfinex","SOLUSD",1771668725136,1.34883914,84.969,84.948,11.77182847]
["bitfinex","SOLUSD",1771668725542,1.34883914,84.969,84.95,1.4127542]
["bitfinex","SOLUSD",1771668731359,1.34883914,84.969,84.952,1.20567852]
["bitfinex","SOLUSD",1771668731557,1.32067906,84.978,84.952,1.20567852]
["bitfinex","SOLUSD",1771668732061,11.76652517,84.987,84.961,1.3112421]
["bitfinex","SOLUSD",1771668733460,11.76484429,84.999,84.963,1.3112421]
["bitfinex","SOLUSD",1771668733759,4.26025325,84.99,84.963,1.3112421]
["bitfinex","SOLUSD",1771668734155,1.32067906,84.989,84.963,1.3112421]
["bitfinex","SOLUSD",1771668734939,11.76484429,84.999,84.964,1.3112421]
["bitfinex","SOLUSD",1771668735139,11.76484429,84.999,84.971,1.3112421]
["bitfinex","SOLUSD",1771668737165,1.32067906,84.996,84.971,1.3112421]
["bitfinex","SOLUSD",1771668746671,11.76539796,84.995,84.971,1.3112421]
["bitfinex","SOLUSD",1771668746853,1.32067906,84.994,84.971,1.3112421]
["bitfinex","SOLUSD",1771668747057,1.32067906,84.989,84.967,1.3112421]
["bitfinex","SOLUSD",1771668748769,11.76636701,84.988,84.967,1.3112421]
["bitfinex","SOLUSD",1771668748974,1.32067906,84.987,84.967,1.3112421]
["bitfinex","SOLUSD",1771668749790,11.76664391,84.986,84.967,1.3112421]
["bitfinex","SOLUSD",1771668750078,1.32067906,84.985,84.96,1.3112421]
["bitfinex","SOLUSD",1771668761678,1.27375023,84.983,84.96,1.3112421]
["bitfinex","SOLUSD",1771668767192,1.27375023,84.983,84.952,13.09050044]
["bitfinex","SOLUSD",1771668767383,1.27375023,84.983,84.952,11.77135323]
["bitfinex","SOLUSD",1771668767693,1.27375023,84.983,84.953,1.31914721]
["bitfinex","SOLUSD",1771668776794,1.27375023,84.983,84.955,1.31914721]
["bitfinex","SOLUSD",1771668777098,13.04003337,84.989,84.955,1.31914721]
["bitfinex","SOLUSD",1771668777291,1.27375023,84.988,84.961,1.31914721]
["bitfinex","SOLUSD",1771668778803,11.76650546,84.987,84.961,1.31914721]
["bitfinex","SOLUSD",1771668779005,1.27375023,84.986,84.961,1.31914721]
["bitfinex","SOLUSD",1771668780493,1.27375023,84.998,84.963,1.31914721]
["bitfinex","SOLUSD",1771668780894,11.76484429,84.999,84.971,1.31914721]
["bitfinex","SOLUSD",1771668781689,1.27375023,84.998,84.971,1.31914721]
["bitfinex","SOLUSD",1771668782334,1.27375023,84.996,84.971,1.31914721]
["bitfinex","SOLUSD",1771668813829,1.20428693,84.994,84.971,1.31914721]
["bitfinex","SOLUSD",1771668814212,1.20428693,84.989,84.952,1.2796349]
["bitfinex","SOLUSD",1771668814514,1.20428693,84.977,84.951,1.2796349]
["bitfinex","SOLUSD",1771668815517,1.20428693,84.986,84.953,1.2796349]
["bitfinex","SOLUSD",1771668815838,1.20428693,84.996,84.961,1.2796349]
["bitfinex","SOLUSD",1771668819329,1.20428693,84.996,84.963,1.28804305]
["bitfinex","SOLUSD",1771668821134,1.20428693,84.996,84.965,1.28804305]
["bitfinex","SOLUSD",1771668826438,1.24621449,85.011,84.965,1.28804305]
["bitfinex","SOLUSD",1771668826634,1.24621449,85.039,84.991,1.28804305]
["bitfinex","SOLUSD",1771668826942,1.24621449,85.019,84.991,1.28804305]
["bitfinex","SOLUSD",1771668828828,1.24621449,85.017,84.991,1.28804305]
["bitfinex","SOLUSD",1771668839845,1.24621449,85.015,84.991,1.28804305]
["bitfinex","SOLUSD",1771668849872,1.24621449,85.015,84.992,1.2615123]
["bitfinex","SOLUSD",1771668851741,1.18055365,85.013,84.992,1.2615123]
["bitfinex","SOLUSD",1771668857267,1.18055365,85.011,84.992,1.2615123]
["bitfinex","SOLUSD",1771668867672,1.18055365,85.009,84.992,1.2615123]
["bitfinex","SOLUSD",1771668870186,11.76220678,85.019,84.994,1.2615123]
["bitfinex","SOLUSD",1771668870187,1.18055365,85.018,84.994,1.2615123]
["bitfinex","SOLUSD",1771668871968,4.25851613,85.03,84.994,1.2615123]
["bitfinex","SOLUSD",1771668871969,1.18055365,85.016,84.994,1.2615123]
["bitfinex","SOLUSD",1771668872679,1.18055365,85.016,84.994,13.02701808]
["bitfinex","SOLUSD",1771668872978,1.18055365,85.016,84.995,1.2615123]
["bitfinex","SOLUSD",1771668874377,1.18055365,85.014,84.995,1.2615123]
["bitfinex","SOLUSD",1771668883076,1.22584536,85.012,84.983,1.14967453]
["bitfinex","SOLUSD",1771668883380,4.25578729,85.01,84.983,1.14967453]
["bitfinex","SOLUSD",1771668883564,1.22584536,85.009,84.983,1.14967453]
["bitfinex","SOLUSD",1771668884677,12.9887522,85.013,84.983,1.14967453]
["bitfinex","SOLUSD",1771668884980,1.22584536,85.012,84.983,1.14967453]
["bitfinex","SOLUSD",1771668886276,12.98902894,85.011,84.983,1.14967453]
["bitfinex","SOLUSD",1771668886779,1.22584536,85.01,84.983,1.14967453]
["bitfinex","SOLUSD",1771668888282,11.76346033,85.009,84.983,1.14967453]
["bitfinex","SOLUSD",1771668888485,12.98930569,85.009,84.983,1.14967453]
["bitfinex","SOLUSD",1771668888780,11.76346033,85.009,84.983,1.14967453]
["bitfinex","SOLUSD",1771668888983,1.22584536,85.008,84.983,1.14967453]
["bitfinex","SOLUSD",1771668891889,11.7637371,85.007,84.983,1.14967453]
["bitfinex","SOLUSD",1771668892098,1.22584536,85.006,84.983,1.14967453]
["bitfinex","SOLUSD",1771668895799,1.22584536,85.004,84.983,1.14967453]
["bitfinex","SOLUSD",1771668905707,1.22584536,85.018,84.983,1.14967453]
["bitfinex","SOLUSD",1771668906704,1.22584536,85.018,84.98,4.25578729]
["bitfinex","SOLUSD",1771668906705,1.22584536,85.032,85.001,1.14967453]
["bitfinex","SOLUSD",1771668907696,1.22584536,85.032,85.011,1.2105728]
["bitfinex","SOLUSD",1771668907894,1.17958768,85.036,85.011,1.2105728]
["bitfinex","SOLUSD",1771668908104,11.7586721,85.044,85.021,1.2105728]
["bitfinex","SOLUSD",1771668909003,1.17958768,85.049,85.021,1.2105728]
["bitfinex","SOLUSD",1771668909208,1.17958768,85.059,85.031,1.2105728]
["bitfinex","SOLUSD",1771668910189,1.14786792,85.058,85.031,1.2105728]
["bitfinex","SOLUSD",1771668911400,11.75654545,85.059,85.031,1.2105728]
["bitfinex","SOLUSD",1771668911610,0.2,85.06,85.033,1.14441706]
["bitfinex","SOLUSD",1771668912186,1.34786792,85.06,85.035,1.14441706]
["bitfinex","SOLUSD",1771668912588,1.14786792,85.059,85.035,1.14441706]
["bitfinex","SOLUSD",1771668913307,1.14786792,85.059,85.025,11.76119623]
["bitfinex","SOLUSD",1771668914290,1.14786792,85.057,85.021,11.76180002]
["bitfinex","SOLUSD",1771668915221,1.14786792,85.057,85.022,1.14441706]
["bitfinex","SOLUSD",1771668917018,1.14786792,85.055,85.024,1.14441706]
["bitfinex","SOLUSD",1771668919794,1.14786792,85.055,85.031,1.14441706]
["bitfinex","SOLUSD",1771668923512,11.75723657,85.054,85.031,1.14441706]
["bitfinex","SOLUSD",1771668923922,12.90510449,85.054,85.031,1.14441706]
["bitfinex","SOLUSD",1771668924220,1.14786792,85.053,85.031,1.14441706]
["bitfinex","SOLUSD",1771668936533,0.2,85.06,85.033,1.14441706]
["bitfinex","SOLUSD",1771668936739,0.2,85.06,85.041,1.14441706]
["bitfinex","SOLUSD",1771668937413,1.34786792,85.06,85.032,11.76027848]
["bitfinex","SOLUSD",1771668939438,1.34786792,85.06,85.033,1.22165039]
["bitfinex","SOLUSD",1771668939632,1.34786792,85.06,85.035,1.22165039]
["bitfinex","SOLUSD",1771668940822,1.34786792,85.06,85.037,1.22165039]
["bitfinex","SOLUSD",1771668943253,0.2,85.06,85.041,1.22165039]
["bitfinex","SOLUSD",1771668943535,1.17231974,85.069,85.051,1.22165039]
["bitfinex","SOLUSD",1771668944340,1.17231974,85.069,85.041,1.22165039]
["bitfinex","SOLUSD",1771668945723,1.17231974,85.067,85.041,1.22165039]
["bitfinex","SOLUSD",1771668946036,1.17231974,85.067,85.032,1.22165039]
["bitfinex","SOLUSD",1771668948130,1.17231974,85.065,85.034,1.22165039]
["bitfinex","SOLUSD",1771668953343,11.75585441,85.064,85.035,11.75986358]
["bitfinex","SOLUSD",1771668953547,1.17231974,85.063,85.036,1.22165039]
["bitfinex","SOLUSD",1771668961956,1.17231974,85.063,85.038,1.22165039]
["bitfinex","SOLUSD",1771668962162,1.17231974,85.069,85.041,1.22165039]
["bitfinex","SOLUSD",1771668963656,1.17231974,85.069,85.043,1.22165039]
["bitfinex","SOLUSD",1771668964151,1.17231974,85.069,85.032,3.4]
["bitfinex","SOLUSD",1771668964152,1.17231974,85.067,85.036,1.22165039]
["bitfinex","SOLUSD",1771668965936,1.17231974,85.065,85.036,1.22165039]
["bitfinex","SOLUSD",1771668971063,1.18198356,85.063,85.036,1.22165039]
["bitfinex","SOLUSD",1771668972864,1.18198356,85.063,85.038,1.15978205]
["bitfinex","SOLUSD",1771668975554,1.18198356,85.061,85.033,1.15978205]
["bitfinex","SOLUSD",1771668977779,1.18198356,85.061,85.035,1.15978205]
["bitfinex","SOLUSD",1771668978066,1.18198356,85.059,85.032,3.4]
["bitfinex","SOLUSD",1771668978663,1.18198356,85.059,85.033,1.15978205]
["bitfinex","SOLUSD",1771668980068,1.18198356,85.057,85.033,1.15978205]
["bitfinex","SOLUSD",1771668983772,1.18198356,85.055,85.033,1.15978205]
["bitfinex","SOLUSD",1771668988255,4.45181336,85.07,85.033,1.15978205]
["bitfinex","SOLUSD",1771668988256,1.18198356,85.053,85.033,1.15978205]
["bitfinex","SOLUSD",1771668995261,1.18198356,85.055,85.033,1.15978205]
["bitfinex","SOLUSD",1771669001184,1.14895539,85.053,85.033,1.15978205]
["bitfinex","SOLUSD",1771669003663,1.14895539,85.051,85.027,1.13751079]
["bitfinex","SOLUSD",1771669007468,1.14895539,85.051,85.029,1.13751079]
["bitfinex","SOLUSD",1771669013369,1.14895539,85.051,85.031,1.13751079]
["bitfinex","SOLUSD",1771669016787,1.14895539,85.051,85.023,1.13751079]
["bitfinex","SOLUSD",1771669016991,1.14895539,85.051,85.022,15.16166168]
["bitfinex","SOLUSD",1771669017187,1.14895539,85.049,85.022,15.16166168]
["bitfinex","SOLUSD",1771669017596,1.14895539,85.049,85.022,16.29917247]
["bitfinex","SOLUSD",1771669018094,1.14895539,85.049,85.022,15.16166168]
["bitfinex","SOLUSD",1771669018282,1.14895539,85.047,85.022,15.16166168]
["bitfinex","SOLUSD",1771669018682,1.14895539,85.047,85.022,3.4]
["bitfinex","SOLUSD",1771669019292,1.14895539,85.039,85.022,3.4]
["bitfinex","SOLUSD",1771669022295,1.14895539,85.038,85.018,1.13751079]
["bitfinex","SOLUSD",1771669022478,1.14895539,85.038,85.012,1.13751079]
["bitfinex","SOLUSD",1771669025911,1.14895539,85.038,85.011,11.76307959]
["bitfinex","SOLUSD",1771669025912,1.14895539,85.038,85.013,11.76290684]
["bitfinex","SOLUSD",1771669026083,1.14895539,85.038,85.014,1.13751079]
["bitfinex","SOLUSD",1771669028090,1.14895539,85.038,85.016,1.1485947]
["bitfinex","SOLUSD",1771669028293,1.1497364,85.037,85.011,1.1485947]
["bitfinex","SOLUSD",1771669029801,1.1497364,85.037,85.012,11.76304521]
["bitfinex","SOLUSD",1771669030112,1.1497364,85.037,85.013,1.12395596]
["bitfinex","SOLUSD",1771669032090,1.11297621,85.035,85.013,1.12395596]
["bitfinex","SOLUSD",1771669032297,1.11297621,85.035,85.004,1.12395596]
["bitfinex","SOLUSD",1771669034388,1.11297621,85.035,85.006,1.12395596]
["bitfinex","SOLUSD",1771669037007,1.11297621,85.035,85.008,1.12395596]
["bitfinex","SOLUSD",1771669039691,1.11297621,85.035,85.009,12.88741629]
["bitfinex","SOLUSD",1771669043018,1.11297621,85.035,85.01,1.12395596]
["bitfinex","SOLUSD",1771669044895,1.11297621,85.035,85.011,11.76318358]
["bitfinex","SOLUSD",1771669045913,1.11297621,85.035,85.011,1.12395596]
["bitfinex","SOLUSD",1771669047815,1.11297621,85.035,85.012,1.12395596]
["bitfinex","SOLUSD",1771669054123,1.11297621,85.033,85.012,1.12395596]
["bitfinex","SOLUSD",1771669057217,1.11297621,85.033,85.012,11.76303143]
["bitfinex","SOLUSD",1771669057427,1.11297621,85.033,85.013,1.12395596]
["bitfinex","SOLUSD",1771669062834,1.11297621,85.033,85.015,1.07067517]
["bitfinex","SOLUSD",1771669066820,1.06046575,85.069,85.021,1.07067517]
["bitfinex","SOLUSD",1771669067134,1.06046575,85.068,85.041,1.07067517]
["bitfinex","SOLUSD",1771669067922,1.06046575,85.068,85.031,1.07067517]
["bitfinex","SOLUSD",1771669068314,1.06046575,85.066,85.033,1.07067517]
["bitfinex","SOLUSD",1771669068513,1.06046575,85.066,85.029,1.07067517]
["bitfinex","SOLUSD",1771669069215,1.06046575,85.066,85.031,1.07067517]
["bitfinex","SOLUSD",1771669071214,1.06046575,85.059,85.026,1.07067517]
["bitfinex","SOLUSD",1771669071436,1.06046575,85.059,85.025,11.76113494]
["bitfinex","SOLUSD",1771669071629,1.06046575,85.059,85.026,1.07067517]
["bitfinex","SOLUSD",1771669072228,1.06046575,85.059,85.022,1.07067517]
["bitfinex","SOLUSD",1771669072637,1.06046575,85.049,85.022,1.07067517]
["bitfinex","SOLUSD",1771669073719,1.06046575,85.047,85.022,1.07067517]
["bitfinex","SOLUSD",1771669074434,1.06046575,85.047,85.019,11.76203627]
["bitfinex","SOLUSD",1771669076047,1.06046575,85.047,85.019,1.07067517]
["bitfinex","SOLUSD",1771669078332,1.06046575,85.047,85.02,1.07067517]
["bitfinex","SOLUSD",1771669082833,1.06046575,85.056,85.031,1.07067517]
["bitfinex","SOLUSD",1771669083029,0.2,85.07,85.041,1.07067517]
["bitfinex","SOLUSD",1771669083230,0.2,85.07,85.051,1.07067517]
["bitfinex","SOLUSD",1771669085637,0.2,85.07,85.053,1.07067517]
["bitfinex","SOLUSD",1771669085949,0.2,85.08,85.061,1.07067517]
["bitfinex","SOLUSD",1771669086839,1.06046575,85.088,85.061,1.07067517]
["bitfinex","SOLUSD",1771669087649,0.2,85.09,85.061,1.07067517]
["bitfinex","SOLUSD",1771669087650,1.05621726,85.085,85.061,1.07067517]
["bitfinex","SOLUSD",1771669088150,1.05621726,85.083,85.053,1.06824448]
["bitfinex","SOLUSD",1771669089849,1.10572876,85.088,85.061,1.09616183]
["bitfinex","SOLUSD",1771669090430,0.2,85.09,85.071,1.09616183]
["bitfinex","SOLUSD",1771669095460,1.10572876,85.088,85.055,4.49616183]
["bitfinex","SOLUSD",1771669095664,1.10572876,85.088,85.057,1.09616183]
["bitfinex","SOLUSD",1771669096731,1.10572876,85.088,85.061,1.09616183]
["bitfinex","SOLUSD",1771669097853,1.10572876,85.086,85.051,1.09616183]
["bitfinex","SOLUSD",1771669099152,1.10572876,85.079,85.043,3.4]
["bitfinex","SOLUSD",1771669099458,1.10572876,85.079,85.051,1.09616183]
["bitfinex","SOLUSD",1771669100146,1.10572876,85.077,85.047,1.09616183]
["bitfinex","SOLUSD",1771669102253,1.10572876,85.077,85.049,1.09616183]
["bitfinex","SOLUSD",1771669102446,1.10572876,85.077,85.051,1.09616183]
["bitfinex","SOLUSD",1771669103359,1.10572876,85.075,85.051,1.09616183]
["bitfinex","SOLUSD",1771669106938,1.10572876,85.073,85.044,1.09616183]
["bitfinex","SOLUSD",1771669108173,1.10572876,85.071,85.044,1.09616183]
["bitfinex","SOLUSD",1771669110558,1.10572876,85.069,85.044,1.09616183]
["bitfinex","SOLUSD",1771669111666,1.10572876,85.067,85.044,1.09616183]
["bitfinex","SOLUSD",1771669113071,1.10572876,85.065,85.044,1.09616183]
["bitfinex","SOLUSD",1771669113267,1.10572876,85.065,85.037,11.75953269]
["bitfinex","SOLUSD",1771669113860,1.10572876,85.065,85.037,12.84833822]
["bitfinex","SOLUSD",1771669114172,1.10572876,85.065,85.038,1.08880553]
["bitfinex","SOLUSD",1771669115861,1.10572876,85.063,85.038,1.08880553]
["bitfinex","SOLUSD",1771669117876,1.10572876,85.063,85.031,3.4]
["bitfinex","SOLUSD",1771669118076,0.2,85.09,85.008,0.99997113]
["bitfinex","SOLUSD",1771669118077,1.02315325,85.061,85.008,0.99997113]
["bitfinex","SOLUSD",1771669118378,1.02315325,85.049,85.008,0.99997113]
["bitfinex","SOLUSD",1771669119075,1.02315325,85.047,85.008,0.99997113]
["bitfinex","SOLUSD",1771669119667,1.02315325,85.039,85.008,0.99997113]
["bitfinex","SOLUSD",1771669123561,1.02315325,85.039,85.01,0.99997113]
["bitfinex","SOLUSD",1771669125677,1.02315325,85.037,85.006,0.99997113]
["bitfinex","SOLUSD",1771669125877,1.02315325,85.037,85.002,11.76442907]
["bitfinex","SOLUSD",1771669126185,1.02315325,85.029,85.001,0.7]
["bitfinex","SOLUSD",1771669126385,1.02315325,85.029,84.998,0.99997113]
["bitfinex","SOLUSD",1771669127081,1.02315325,85.019,84.993,0.99997113]
["bitfinex","SOLUSD",1771669128088,12.78531728,85.019,84.993,0.99997113]
["bitfinex","SOLUSD",1771669128280,1.02315325,85.018,84.993,0.99997113]
["bitfinex","SOLUSD",1771669128586,4.25122165,85.04,84.993,0.99997113]
["bitfinex","SOLUSD",1771669128587,1.02315325,85.029,84.993,0.99997113]
["bitfinex","SOLUSD",1771669129079,1.02315325,85.029,85.0,4.25122165]
["bitfinex","SOLUSD",1771669129287,1.02315325,85.029,85.001,0.99997113]
["bitfinex","SOLUSD",1771669129780,11.75960666,85.037,85.001,0.99997113]
["bitfinex","SOLUSD",1771669129963,1.02315325,85.036,85.001,0.99997113]
["bitfinex","SOLUSD",1771669130576,1.02315325,85.036,85.0,4.25122165]
["bitfinex","SOLUSD",1771669130577,1.02315325,85.036,85.003,0.99997113]
["bitfinex","SOLUSD",1771669131685,1.02315325,85.034,85.003,0.99997113]
["bitfinex","SOLUSD",1771669131868,1.02315325,85.029,85.003,0.99997113]
["bitfinex","SOLUSD",1771669132771,1.02315325,85.029,85.005,0.99997113]
["bitfinex","SOLUSD",1771669135188,1.02315325,85.029,85.006,11.76387549]
["bitfinex","SOLUSD",1771669135575,1.02315325,85.029,85.007,0.99997113]
["bitfinex","SOLUSD",1771669138377,1.02315325,85.035,85.009,0.99997113]
["bitfinex","SOLUSD",1771669141493,1.02315325,85.034,85.009,0.99997113]
["bitfinex","SOLUSD",1771669141687,1.02315325,85.029,85.004,0.99997113]
["bitfinex","SOLUSD",1771669141889,1.02315325,85.019,84.996,0.99997113]
["bitfinex","SOLUSD",1771669142189,1.02315325,85.019,84.997,0.99997113]
["bitfinex","SOLUSD",1771669142697,1.02315325,85.029,84.997,0.99997113]
["bitfinex","SOLUSD",1771669143783,1.02315325,85.029,85.0,0.99997113]
["bitfinex","SOLUSD",1771669147390,1.02315325,85.029,85.002,0.99997113]
["bitfinex","SOLUSD",1771669149695,1.02315325,85.029,85.004,1.03278782]
["bitfinex","SOLUSD",1771669152001,1.02315325,85.029,85.0,4.25122165]
["bitfinex","SOLUSD",1771669152002,1.02315325,85.029,85.006,1.03055313]
["bitfinex","SOLUSD",1771669155106,1.02315325,85.029,85.007,11.7637371]
["bitfinex","SOLUSD",1771669155287,1.02315325,85.029,85.008,1.02727618]
["bitfinex","SOLUSD",1771669156807,29.38479983,85.078,85.021,1.07018766]
["bitfinex","SOLUSD",1771669157102,4.25122165,85.07,85.031,1.07018766]
["bitfinex","SOLUSD",1771669158402,58.76833933,85.08,85.001,11.76456747]
["bitfinex","SOLUSD",1771669158403,3.69383402,85.066,85.001,11.76456747]
["bitfinex","SOLUSD",1771669158603,4.25122165,85.04,85.001,11.76456747]
["bitfinex","SOLUSD",1771669158906,0.96936229,85.039,85.002,1.07018766]
["bitfinex","SOLUSD",1771669159108,4.25122165,85.03,85.002,1.07018766]
["bitfinex","SOLUSD",1771669159303,0.96936229,85.029,85.002,1.07018766]
["bitfinex","SOLUSD",1771669160490,11.75987087,85.035,85.004,1.07018766]
["bitfinex","SOLUSD",1771669160808,0.96936229,85.034,85.011,1.07018766]
["bitfinex","SOLUSD",1771669162110,11.76014018,85.033,85.011,1.07018766]
["bitfinex","SOLUSD",1771669162611,12.72950247,85.033,85.011,1.07018766]
["bitfinex","SOLUSD",1771669164421,0.96936229,85.048,85.011,1.07018766]
["bitfinex","SOLUSD",1771669166011,0.96936229,85.048,85.021,1.07018766]
["bitfinex","SOLUSD",1771669169198,12.72756657,85.047,85.021,1.07018766]
["bitfinex","SOLUSD",1771669170102,11.75683136,85.057,85.031,1.07018766]
["bitfinex","SOLUSD",1771669171290,0.96936229,85.057,85.031,1.07018766]
["bitfinex","SOLUSD",1771669173515,0.96936229,85.056,85.031,1.07018766]
["bitfinex","SOLUSD",1771669185997,0.96936229,85.056,85.03,4.25149445]
["bitfinex","SOLUSD",1771669186219,1.01531454,85.054,85.03,4.25149445]
["bitfinex","SOLUSD",1771669186418,1.01531454,85.054,85.031,12.73968747]
["bitfinex","SOLUSD",1771669186721,1.01531454,85.054,85.032,0.97927069]
["bitfinex","SOLUSD",1771669188018,11.75737481,85.053,85.032,0.97927069]
["bitfinex","SOLUSD",1771669188321,1.01531454,85.052,85.032,0.97927069]
["bitfinex","SOLUSD",1771669199328,29.38790863,85.069,85.027,0.15176285]
["bitfinex","SOLUSD",1771669199329,1.01531454,85.05,85.027,0.15176285]
["bitfinex","SOLUSD",1771669201432,1.01531454,85.048,85.027,0.15176285]
["bitfinex","SOLUSD",1771669206715,1.01531454,85.046,85.027,0.15176285]
["bitfinex","SOLUSD",1771669207934,0.96341819,85.039,85.007,0.9997656]
["bitfinex","SOLUSD",1771669208238,4.25149445,85.03,84.972,29.42127477]
["bitfinex","SOLUSD",1771669208426,0.96341819,85.019,84.989,0.9997656]
["bitfinex","SOLUSD",1771669208623,0.96341819,85.019,84.991,0.9997656]
["bitfinex","SOLUSD",1771669208828,0.96341819,85.017,84.991,0.9997656]
["bitfinex","SOLUSD",1771669209929,58.79102143,85.047,84.97,0.2]
["bitfinex","SOLUSD",1771669209930,0.96079376,85.039,85.011,1.01680282]
["bitfinex","SOLUSD",1771669211737,0.96079376,85.037,85.011,1.01680282]
["bitfinex","SOLUSD",1771669212716,0.96079376,85.044,85.021,1.01680282]
["bitfinex","SOLUSD",1771669217337,0.96079376,85.044,85.023,1.01680282]
["bitfinex","SOLUSD",1771669221444,0.96079376,85.044,85.025,1.01680282]
["bitfinex","SOLUSD",1771669224247,11.75737481,85.053,85.025,1.01680282]
["bitfinex","SOLUSD",1771669224434,0.96079376,85.052,85.025,1.01680282]
["bitfinex","SOLUSD",1771669228449,0.96079376,85.057,85.031,1.01680282]
["bitfinex","SOLUSD",1771669230562,0.96079376,85.062,85.033,1.01680282]
["bitfinex","SOLUSD",1771669231155,0.96079376,85.068,85.041,1.01680282]
["bitfinex","SOLUSD",1771669232653,0.96079376,85.068,85.043,1.01680282]
["bitfinex","SOLUSD",1771669233454,0.96079376,85.072,85.051,1.01680282]
["bitfinex","SOLUSD",1771669233649,0.96079376,85.089,85.051,1.01680282]
["bitfinex","SOLUSD",1771669234642,0.96079376,85.079,85.04,5.26829727]
["bitfinex","SOLUSD",1771669234856,0.96079376,85.079,85.04,4.25149445]
["bitfinex","SOLUSD",1771669235057,0.96079376,85.079,85.041,1.01680282]
["bitfinex","SOLUSD",1771669237949,11.75391993,85.078,85.041,1.01680282]
["bitfinex","SOLUSD",1771669238261,1.04494034,85.077,85.043,1.04181785]
["bitfinex","SOLUSD",1771669241466,1.04494034,85.075,85.045,1.04181785]
["bitfinex","SOLUSD",1771669241768,1.04494034,85.075,85.051,1.04181785]
["bitfinex","SOLUSD",1771669244169,1.04494034,85.073,85.051,1.04181785]
["bitfinex","SOLUSD",1771669245756,1.04494034,85.071,85.051,1.04181785]
["bitfinex","SOLUSD",1771669248767,1.04494034,85.069,85.041,1.04181785]
["bitfinex","SOLUSD",1771669261458,1.04494034,85.069,85.043,1.04181785]
["bitfinex","SOLUSD",1771669263585,1.04494034,85.069,85.045,1.04181785]
["bitfinex","SOLUSD",1771669265276,1.04494034,85.074,85.051,1.04181785]
["bitfinex","SOLUSD",1771669270567,1.07154636,85.072,85.051,1.04181785]
["bitfinex","SOLUSD",1771669271498,1.07154636,85.072,85.052,11.75751305]
["bitfinex","SOLUSD",1771669271678,1.07154636,85.072,85.053,0.9927034]
["bitfinex","SOLUSD",1771669276889,1.07154636,85.071,85.042,11.75877024]
["bitfinex","SOLUSD",1771669277070,1.07154636,85.071,85.05,4.25076727]
["bitfinex","SOLUSD",1771669277277,1.07154636,85.071,85.047,0.9927034]
["bitfinex","SOLUSD",1771669279706,1.07154636,85.08,85.051,0.9927034]
["bitfinex","SOLUSD",1771669281105,1.07154636,85.089,85.061,0.9927034]
["bitfinex","SOLUSD",1771669281288,1.07154636,85.089,85.071,0.9927034]
["bitfinex","SOLUSD",1771669282096,0.2,85.09,85.071,0.9927034]
["bitfinex","SOLUSD",1771669282979,0.2,85.09,85.081,0.9927034]
["bitfinex","SOLUSD",1771669283675,0.2,85.1,85.082,0.9927034]
["bitfinex","SOLUSD",1771669284093,1.07154636,85.099,85.082,0.9927034]
["bitfinex","SOLUSD",1771669286200,1.07154636,85.099,85.078,0.9927034]
["bitfinex","SOLUSD",1771669286389,1.07154636,85.097,85.071,0.9927034]
["bitfinex","SOLUSD",1771669286696,1.07154636,85.097,85.07,11.75489954]
["bitfinex","SOLUSD",1771669287779,1.07154636,85.097,85.068,0.9927034]
["bitfinex","SOLUSD",1771669290001,1.07154636,85.097,85.064,0.9927034]
["bitfinex","SOLUSD",1771669290212,1.07154636,85.095,85.063,11.75599261]
["bitfinex","SOLUSD",1771669290412,1.07154636,85.095,85.07,4.25076727]
["bitfinex","SOLUSD",1771669290599,1.07154636,85.095,85.071,0.9927034]
["bitfinex","SOLUSD",1771669294999,0.2,85.1,85.04,4.25076727]
["bitfinex","SOLUSD",1771669295000,1.27154636,85.1,85.081,0.9927034]
["bitfinex","SOLUSD",1771669308191,0.2,85.1,85.083,0.96974102]
["bitfinex","SOLUSD",1771669308404,1.14632904,85.11,85.083,0.76974102]
["bitfinex","SOLUSD",1771669309703,1.14632904,85.11,85.091,0.76825894]
["bitfinex","SOLUSD",1771669320322,0.94632904,85.108,84.994,47.06188004]
["bitfinex","SOLUSD",1771669320508,0.94632904,85.099,85.06,5.00001107]
["bitfinex","SOLUSD",1771669320822,0.94632904,85.089,85.055,0.75299677]
["bitfinex","SOLUSD",1771669321727,0.94632904,85.079,85.042,0.75170981]
["bitfinex","SOLUSD",1771669321903,99.87192892,85.109,85.038,12.51115852]
["bitfinex","SOLUSD",1771669321904,0.94632904,85.069,85.038,12.51115852]
["bitfinex","SOLUSD",1771669322108,0.94632904,85.069,85.031,0.75170981]
["bitfinex","SOLUSD",1771669323428,0.94632904,85.067,85.033,0.74918793]
["bitfinex","SOLUSD",1771669325425,0.94632904,85.067,85.04,4.2470143]
["bitfinex","SOLUSD",1771669325634,0.94632904,85.067,85.041,0.74671367]
["bitfinex","SOLUSD",1771669327911,11.75557802,85.066,85.041,0.74671367]
["bitfinex","SOLUSD",1771669328118,0.93337634,85.065,85.041,0.74671367]
["bitfinex","SOLUSD",1771669332338,0.93337634,85.065,85.034,11.76000188]
["bitfinex","SOLUSD",1771669332511,0.98732574,85.063,85.035,0.73628656]
["bitfinex","SOLUSD",1771669341831,0.98732574,85.063,85.036,11.75972529]
["bitfinex","SOLUSD",1771669348535,0.98732574,85.063,85.036,0.70096872]
["bitfinex","SOLUSD",1771669352048,0.98732574,85.063,85.037,0.69504089]
["bitfinex","SOLUSD",1771669354828,0.98732574,85.068,85.041,0.68931492]
["bitfinex","SOLUSD",1771669355031,11.75378177,85.079,85.051,0.92652639]
["bitfinex","SOLUSD",1771669357051,0.98732574,85.088,85.051,0.92652639]
["bitfinex","SOLUSD",1771669357447,0.98732574,85.088,85.053,0.92652639]
["bitfinex","SOLUSD",1771669359547,0.90155062,85.086,85.055,0.93811839]
["bitfinex","SOLUSD",1771669360352,0.90155062,85.086,85.061,0.93811839]
["bitfinex","SOLUSD",1771669362735,0.90155062,85.109,85.07,4.24885648]
["bitfinex","SOLUSD",1771669362950,0.90155062,85.108,85.081,0.93811839]
["bitfinex","SOLUSD",1771669365352,0.90155062,85.106,85.081,0.93811839]
["bitfinex","SOLUSD",1771669367255,0.90155062,85.104,85.081,0.93811839]
["bitfinex","SOLUSD",1771669374053,0.90155062,85.109,85.083,0.93811839]
["bitfinex","SOLUSD",1771669374252,0.90155062,85.109,85.091,0.93811839]
["bitfinex","SOLUSD",1771669374845,0.2,85.11,85.091,0.93811839]
["bitfinex","SOLUSD",1771669377444,0.2,85.11,85.101,0.93811839]
["bitfinex","SOLUSD",1771669377861,0.2,85.12,85.102,0.93811839]
["bitfinex","SOLUSD",1771669378070,0.90155062,85.118,85.091,11.75212278]
["bitfinex","SOLUSD",1771669379170,0.90155062,85.118,85.091,12.69024117]
["bitfinex","SOLUSD",1771669379354,0.90155062,85.118,85.092,0.93811839]
["bitfinex","SOLUSD",1771669380551,0.90155062,85.118,85.093,11.75184797]
["bitfinex","SOLUSD",1771669380942,0.90155062,85.118,85.093,12.68996636]
["bitfinex","SOLUSD",1771669381843,0.90155062,85.116,85.086,0.93811839]
["bitfinex","SOLUSD",1771669382776,4.24885648,85.11,85.076,11.75408273]
["bitfinex","SOLUSD",1771669382973,0.90155062,85.109,85.077,0.93811839]
["bitfinex","SOLUSD",1771669384378,11.74977675,85.108,85.071,11.75488709]
["bitfinex","SOLUSD",1771669384680,0.90155062,85.107,85.072,0.93811839]
["bitfinex","SOLUSD",1771669384979,0.2,85.12,85.091,0.93811839]
["bitfinex","SOLUSD",1771669386460,0.2,85.12,85.093,0.93811839]
["bitfinex","SOLUSD",1771669386876,0.90155062,85.119,85.093,0.93811839]
["bitfinex","SOLUSD",1771669388278,0.90155062,85.119,85.095,0.93861342]
["bitfinex","SOLUSD",1771669388463,0.2,85.12,85.095,0.93861342]
["bitfinex","SOLUSD",1771669389557,1.18386991,85.12,85.097,0.95462733]
["bitfinex","SOLUSD",1771669398875,1.18386991,85.12,85.099,0.95462733]
["bitfinex","SOLUSD",1771669407490,0.98386991,85.118,85.094,0.95462733]
["bitfinex","SOLUSD",1771669410468,0.98386991,85.116,85.094,0.95462733]
["bitfinex","SOLUSD",1771669415699,0.98386991,85.114,85.094,0.95462733]
["bitfinex","SOLUSD",1771669436808,0.89114467,85.112,85.094,0.95462733]
["bitfinex","SOLUSD",1771669441918,0.89114467,85.11,85.094,0.95462733]
["bitfinex","SOLUSD",1771669454414,0.89114467,85.11,85.078,0.9178988]
["bitfinex","SOLUSD",1771669454619,0.91344708,85.108,85.061,0.9178988]
["bitfinex","SOLUSD",1771669456641,0.91344708,85.106,85.063,0.9178988]
["bitfinex","SOLUSD",1771669457619,0.91344708,85.106,85.071,0.9178988]
["bitfinex","SOLUSD",1771669460235,29.37409674,85.109,85.071,0.9178988]
["bitfinex","SOLUSD",1771669460236,0.91344708,85.104,85.071,0.9178988]
["bitfinex","SOLUSD",1771669462727,0.91344708,85.102,85.071,0.9178988]
["bitfinex","SOLUSD",1771669464441,0.91344708,85.1,85.071,0.9178988]
["bitfinex","SOLUSD",1771669464939,5.15906659,85.1,85.071,0.9178988]
["bitfinex","SOLUSD",1771669465143,0.91344708,85.099,85.071,0.9178988]
["bitfinex","SOLUSD",1771669465441,0.91344708,85.099,85.073,0.9178988]
["bitfinex","SOLUSD",1771669466141,11.74977675,85.108,85.08,4.24561951]
["bitfinex","SOLUSD",1771669466341,11.74977675,85.108,85.081,0.9178988]
["bitfinex","SOLUSD",1771669468324,0.91344708,85.108,85.081,0.9178988]
["bitfinex","SOLUSD",1771669471434,0.91344708,85.118,85.082,11.75336733]
["bitfinex","SOLUSD",1771669471633,0.91344708,85.118,85.091,0.9178988]
["bitfinex","SOLUSD",1771669474928,0.91344708,85.116,85.091,0.9178988]
["bitfinex","SOLUSD",1771669501760,0.85966524,85.114,85.085,0.90140972]
["bitfinex","SOLUSD",1771669501960,0.85966524,85.114,85.084,11.75296522]
["bitfinex","SOLUSD",1771669501961,0.85966524,85.109,85.079,11.75368236]
["bitfinex","SOLUSD",1771669502154,0.85966524,85.109,85.076,0.90140972]
["bitfinex","SOLUSD",1771669502362,0.85966524,85.099,85.076,0.90140972]
["bitfinex","SOLUSD",1771669507176,0.85966524,85.105,85.077,0.90140972]
["bitfinex","SOLUSD",1771669510082,11.750329,85.104,85.077,0.90140972]
["bitfinex","SOLUSD",1771669510277,0.86002305,85.103,85.077,0.90140972]
["bitfinex","SOLUSD",1771669512078,11.750329,85.104,85.077,0.90140972]
["bitfinex","SOLUSD",1771669512388,4.44589659,85.12,85.091,0.83930998]
["bitfinex","SOLUSD",1771669512389,0.2,85.12,85.091,0.83930998]
["bitfinex","SOLUSD",1771669512689,0.2,85.12,85.101,0.83930998]
["bitfinex","SOLUSD",1771669514274,0.72579972,85.12,85.101,0.83930998]
["bitfinex","SOLUSD",1771669516287,0.72579972,85.12,85.102,11.75060515]
["bitfinex","SOLUSD",1771669516288,0.2,85.12,85.102,11.75060515]
["bitfinex","SOLUSD",1771669516479,0.2,85.12,85.103,0.83930998]
["bitfinex","SOLUSD",1771669518194,0.2,85.12,85.105,0.83930998]
["bitfinex","SOLUSD",1771669554128,0.46677015,85.119,85.105,0.83930998]
["bitfinex","SOLUSD",1771669555444,0.2,85.12,85.105,0.83930998]
["bitfinex","SOLUSD",1771669557204,0.1,85.13,85.107,0.78246053]
["bitfinex","SOLUSD",1771669557602,0.1,85.13,85.111,0.78246053]
["bitfinex","SOLUSD",1771669558014,0.1,85.14,85.106,11.75005287]
["bitfinex","SOLUSD",1771669558015,0.1,85.14,85.121,0.78246053]
["bitfinex","SOLUSD",1771669560934,0.1,85.14,85.122,11.74784427]
["bitfinex","SOLUSD",1771669561119,0.1,85.14,85.123,0.78246053]
["bitfinex","SOLUSD",1771669561827,0.1,85.14,85.124,11.74756825]
["bitfinex","SOLUSD",1771669562032,0.1,85.14,85.125,0.78246053]
["bitfinex","SOLUSD",1771669562544,0.65771791,85.139,85.125,0.78246053]
["bitfinex","SOLUSD",1771669562730,0.65771791,85.139,85.121,11.74798228]
["bitfinex","SOLUSD",1771669564826,0.65771791,85.139,85.122,0.78246053]
["bitfinex","SOLUSD",1771669565623,0.65771791,85.139,85.107,11.74991481]
["bitfinex","SOLUSD",1771669565823,0.65771791,85.139,85.107,12.53237534]
["bitfinex","SOLUSD",1771669566017,0.65771791,85.139,85.108,0.78246053]
["bitfinex","SOLUSD",1771669566221,0.65771791,85.139,85.109,12.53209922]
["bitfinex","SOLUSD",1771669566414,0.65771791,85.139,85.11,0.78246053]
["bitfinex","SOLUSD",1771669569034,0.65771791,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1771669569225,0.65771791,85.139,85.111,12.55170912]
["bitfinex","SOLUSD",1771669569626,0.65771791,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1771669570233,0.7705382,85.137,85.107,0.78807631]
["bitfinex","SOLUSD",1771669571640,0.7705382,85.129,85.107,0.78807631]
["bitfinex","SOLUSD",1771669573244,0.7705382,85.127,85.103,0.78807631]
["bitfinex","SOLUSD",1771669576930,11.74729224,85.126,85.1,4.24481772]
["bitfinex","SOLUSD",1771669577133,0.7705382,85.125,85.094,11.75170648]
["bitfinex","SOLUSD",1771669579030,11.74756825,85.124,85.095,0.78807631]
["bitfinex","SOLUSD",1771669579231,0.7705382,85.123,85.095,0.78807631]
["bitfinex","SOLUSD",1771669581653,0.7705382,85.123,85.097,0.78807631]
["bitfinex","SOLUSD",1771669583950,0.7705382,85.121,85.097,0.78807631]
["bitfinex","SOLUSD",1771669585850,0.7705382,85.121,85.099,0.78807631]
["bitfinex","SOLUSD",1771669586152,0.7705382,85.121,85.101,0.78807631]
["bitfinex","SOLUSD",1771669589851,4.34481772,85.14,85.101,0.78807631]
["bitfinex","SOLUSD",1771669589852,4.34481772,85.14,85.102,11.75060515]
["bitfinex","SOLUSD",1771669590155,4.34481772,85.14,85.103,0.78807631]
["bitfinex","SOLUSD",1771669590465,4.34481772,85.14,85.102,11.75060515]
["bitfinex","SOLUSD",1771669590466,11.74549853,85.139,85.111,0.78807631]
["bitfinex","SOLUSD",1771669591937,0.7705382,85.138,85.113,0.78807631]
["bitfinex","SOLUSD",1771669595762,0.7705382,85.138,85.115,0.78807631]
["bitfinex","SOLUSD",1771669597168,0.1,85.14,85.12,4.24481772]
["bitfinex","SOLUSD",1771669597463,0.1,85.14,85.121,0.78807631]
["bitfinex","SOLUSD",1771669599862,0.1,85.14,85.122,0.79817373]
["bitfinex","SOLUSD",1771669601271,0.91328168,85.14,85.122,0.79817373]
["bitfinex","SOLUSD",1771669603669,11.74411913,85.149,85.124,0.79817373]
["bitfinex","SOLUSD",1771669606354,12.55740081,85.149,85.124,0.79817373]
["bitfinex","SOLUSD",1771669607167,11.74411913,85.149,85.124,0.79817373]
["bitfinex","SOLUSD",1771669607376,0.81328168,85.148,85.124,0.79817373]
["bitfinex","SOLUSD",1771669609472,0.81328168,85.148,85.131,0.79817373]
["bitfinex","SOLUSD",1771669613776,0.81328168,85.148,85.12,4.24191445]
["bitfinex","SOLUSD",1771669613777,0.1,85.16,85.141,0.79817373]
["bitfinex","SOLUSD",1771669614078,0.1,85.16,85.151,0.79817373]
["bitfinex","SOLUSD",1771669614277,0.1,85.16,85.15,4.24191445]
["bitfinex","SOLUSD",1771669614778,0.91328168,85.17,85.15,4.24191445]
["bitfinex","SOLUSD",1771669616283,0.91328168,85.17,85.152,0.79817373]
["bitfinex","SOLUSD",1771669616583,0.91328168,85.17,85.151,11.74375072]
["bitfinex","SOLUSD",1771669616881,0.91328168,85.17,85.15,4.24191445]
["bitfinex","SOLUSD",1771669617082,0.1,85.17,85.15,4.24191445]
["bitfinex","SOLUSD",1771669617982,0.81328168,85.183,85.16,4.24191445]
["bitfinex","SOLUSD",1771669618373,0.81328168,85.183,85.162,0.22282065]
["bitfinex","SOLUSD",1771669618978,0.81328168,85.187,85.162,0.22282065]
["bitfinex","SOLUSD",1771669620270,0.1,85.19,85.162,0.22282065]
["bitfinex","SOLUSD",1771669620471,0.1,85.19,85.171,0.22519626]
["bitfinex","SOLUSD",1771669625375,0.81328168,85.189,85.171,0.22519626]
["bitfinex","SOLUSD",1771669630996,0.1,85.19,85.171,0.22519626]
["bitfinex","SOLUSD",1771669631298,0.8976738,85.19,85.171,0.22519626]
["bitfinex","SOLUSD",1771669631504,0.1,85.19,85.171,0.22519626]
["bitfinex","SOLUSD",1771669633592,0.1,85.2,85.181,0.24123989]
["bitfinex","SOLUSD",1771669633801,0.8976738,85.2,85.181,0.24123989]
["bitfinex","SOLUSD",1771669634177,0.8976738,85.2,85.177,0.24123989]
["bitfinex","SOLUSD",1771669634496,0.7976738,85.199,85.161,0.24220757]
["bitfinex","SOLUSD",1771669635696,0.7976738,85.197,85.163,0.24318275]
["bitfinex","SOLUSD",1771669636998,0.7976738,85.197,85.165,0.24413803]
["bitfinex","SOLUSD",1771669637899,0.7976738,85.197,85.167,0.24507383]
["bitfinex","SOLUSD",1771669638695,0.1,85.2,85.181,0.24600578]
["bitfinex","SOLUSD",1771669639885,0.8976738,85.2,85.181,0.24600578]
["bitfinex","SOLUSD",1771669650399,0.8976738,85.2,85.176,0.25554991]
["bitfinex","SOLUSD",1771669650603,0.8976738,85.2,85.171,11.74108558]
["bitfinex","SOLUSD",1771669650806,0.7976738,85.198,85.165,11.99816577]
["bitfinex","SOLUSD",1771669651206,0.7976738,85.198,85.166,0.25636062]
["bitfinex","SOLUSD",1771669652424,0.7976738,85.198,85.168,0.25795794]
["bitfinex","SOLUSD",1771669657530,0.7976738,85.198,85.17,4.24191445]
["bitfinex","SOLUSD",1771669657826,0.7976738,85.198,85.171,0.26250674]
["bitfinex","SOLUSD",1771669678537,11.73750249,85.197,85.171,0.26250674]
["bitfinex","SOLUSD",1771669678840,0.81565822,85.196,85.171,0.26250674]
["bitfinex","SOLUSD",1771669695861,0.81565822,85.196,85.135,3.69383402]
["bitfinex","SOLUSD",1771669695862,0.84520304,85.194,85.161,11.74246427]
["bitfinex","SOLUSD",1771669696063,0.84520304,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1771669697765,0.84520304,85.188,85.155,0.2808976]
["bitfinex","SOLUSD",1771669698079,0.84520304,85.188,85.151,11.74384329]
["bitfinex","SOLUSD",1771669698359,0.84520304,85.188,85.151,12.02474089]
["bitfinex","SOLUSD",1771669698565,0.84520304,85.188,85.151,12.02401964]
["bitfinex","SOLUSD",1771669698743,0.84520304,85.188,85.152,0.28017635]
["bitfinex","SOLUSD",1771669701248,0.1,85.2,85.125,3.69383402]
["bitfinex","SOLUSD",1771669701249,0.1,85.2,85.181,0.27875938]
["bitfinex","SOLUSD",1771669701565,0.84520304,85.199,85.181,0.27875938]
["bitfinex","SOLUSD",1771669701744,0.84520304,85.198,85.181,0.27875938]
["bitfinex","SOLUSD",1771669701943,0.84520304,85.198,85.175,0.27806969]
["bitfinex","SOLUSD",1771669702367,0.84520304,85.198,85.161,0.27737871]
["bitfinex","SOLUSD",1771669704757,0.84520304,85.198,85.163,0.276012]
["bitfinex","SOLUSD",1771669705374,0.84520304,85.196,85.163,0.276012]
["bitfinex","SOLUSD",1771669705589,0.84520304,85.189,85.162,11.74232638]
["bitfinex","SOLUSD",1771669705763,0.84520304,85.189,85.162,12.01766338]
["bitfinex","SOLUSD",1771669705953,0.84520304,85.189,85.163,0.275337]
["bitfinex","SOLUSD",1771669709875,0.84520304,85.189,85.165,0.27274111]
["bitfinex","SOLUSD",1771669713377,0.84520304,85.187,85.159,11.74274005]
["bitfinex","SOLUSD",1771669713578,0.84520304,85.187,85.142,29.36250261]
["bitfinex","SOLUSD",1771669713579,0.84520304,85.179,85.146,11.74442553]
["bitfinex","SOLUSD",1771669713780,0.84520304,85.179,85.142,0.27026268]
["bitfinex","SOLUSD",1771669714960,0.84520304,85.169,85.141,11.74519456]
["bitfinex","SOLUSD",1771669715170,0.84520304,85.159,85.133,11.74629156]
["bitfinex","SOLUSD",1771669715378,0.84520304,85.159,85.123,12.0167854]
["bitfinex","SOLUSD",1771669715578,0.84520304,85.157,85.124,0.26907914]
["bitfinex","SOLUSD",1771669715775,0.84520304,85.149,85.123,11.74770626]
["bitfinex","SOLUSD",1771669717471,0.84520304,85.149,85.116,11.7486724]
["bitfinex","SOLUSD",1771669718568,0.84520304,85.149,85.116,0.266801]
["bitfinex","SOLUSD",1771669720685,0.84520304,85.149,85.117,12.01422895]
["bitfinex","SOLUSD",1771669720978,0.84520304,85.149,85.117,11.74853437]
["bitfinex","SOLUSD",1771669721176,0.84520304,85.149,85.118,0.26569458]
["bitfinex","SOLUSD",1771669729076,0.84520304,85.149,85.119,12.00980017]
["bitfinex","SOLUSD",1771669729975,0.84520304,85.149,85.113,11.74905332]
["bitfinex","SOLUSD",1771669729976,0.86071616,85.139,85.113,11.74905332]
["bitfinex","SOLUSD",1771669731274,0.86071616,85.139,85.107,11.74991481]
["bitfinex","SOLUSD",1771669731888,0.86071616,85.139,85.108,0.26008516]
["bitfinex","SOLUSD",1771669733377,0.86071616,85.139,85.109,11.74963869]
["bitfinex","SOLUSD",1771669733690,0.86071616,85.139,85.109,12.00878739]
["bitfinex","SOLUSD",1771669734597,0.86071616,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1771669735186,0.86071616,85.139,85.111,12.00804214]
["bitfinex","SOLUSD",1771669736791,0.86071616,85.139,85.112,0.25775864]
["bitfinex","SOLUSD",1771669740503,0.86071616,85.138,85.102,0.25598783]
["bitfinex","SOLUSD",1771669740692,0.98512426,85.154,85.102,0.28432314]
["bitfinex","SOLUSD",1771669740899,0.98512426,85.154,85.11,4.24329092]
["bitfinex","SOLUSD",1771669741103,0.98512426,85.154,85.101,41.12760131]
["bitfinex","SOLUSD",1771669741104,0.98512426,85.139,85.101,41.12760131]
["bitfinex","SOLUSD",1771669741409,5.22841518,85.13,85.101,11.75074323]
["bitfinex","SOLUSD",1771669741700,0.98512426,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1771669742690,11.74701625,85.128,85.091,11.75212419]
["bitfinex","SOLUSD",1771669742895,0.98512426,85.127,85.091,11.75212419]
["bitfinex","SOLUSD",1771669744902,0.98512426,85.127,85.091,41.13243468]
["bitfinex","SOLUSD",1771669745104,0.98512426,85.127,85.1,4.24329092]
["bitfinex","SOLUSD",1771669745980,4.24329092,85.16,85.12,4.24329092]
["bitfinex","SOLUSD",1771669745981,0.98512426,85.149,85.12,4.24329092]
["bitfinex","SOLUSD",1771669746997,0.98512426,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1771669770720,0.98512426,85.147,85.11,11.74950064]
["bitfinex","SOLUSD",1771669770934,0.98512426,85.147,85.11,15.99279156]
["bitfinex","SOLUSD",1771669773114,0.98512426,85.147,85.12,4.24329092]
["bitfinex","SOLUSD",1771669773942,0.98512426,85.139,85.093,41.13146791]
["bitfinex","SOLUSD",1771669774116,0.98512426,85.139,85.1,4.24329092]
["bitfinex","SOLUSD",1771669775614,0.98512426,85.139,85.101,11.75074323]
["bitfinex","SOLUSD",1771669776722,0.98512426,85.139,85.11,4.24329092]
["bitfinex","SOLUSD",1771669779123,0.98512426,85.143,85.12,4.24329092]
["bitfinex","SOLUSD",1771669784319,0.98512426,85.143,85.121,11.74798228]
["bitfinex","SOLUSD",1771669786335,0.98512426,85.143,85.12,4.24329092]
["bitfinex","SOLUSD",1771669786524,0.98512426,85.143,85.12,15.99134692]
["bitfinex","SOLUSD",1771669786724,0.98512426,85.143,85.12,11.748056]
["bitfinex","SOLUSD",1771669789938,0.98512426,85.143,85.11,4.24348137]
["bitfinex","SOLUSD",1771669792648,0.98512426,85.15,85.12,4.24348137]
["bitfinex","SOLUSD",1771669793145,0.98512426,85.15,85.111,11.74936259]
["bitfinex","SOLUSD",1771669793343,0.98512426,85.15,85.12,4.24348137]
["bitfinex","SOLUSD",1771669794364,0.98512426,85.16,85.13,4.24348137]
["bitfinex","SOLUSD",1771669794646,0.98512426,85.16,85.131,11.74660229]
["bitfinex","SOLUSD",1771669795332,0.98512426,85.16,85.14,4.24348137]
["bitfinex","SOLUSD",1771669796655,0.98512426,85.16,85.14,15.98870784]
["bitfinex","SOLUSD",1771669798249,0.98512426,85.164,85.14,15.98870784]
["bitfinex","SOLUSD",1771669799026,0.98512426,85.164,85.127,29.36786581]
["bitfinex","SOLUSD",1771669799226,0.98512426,85.164,85.13,4.24348137]
["bitfinex","SOLUSD",1771669801344,0.98512426,85.164,85.131,11.74660229]
["bitfinex","SOLUSD",1771669802146,0.98512426,85.162,85.131,11.74660229]
["bitfinex","SOLUSD",1771669807851,0.98512426,85.159,85.12,4.24348137]
["bitfinex","SOLUSD",1771669810256,0.98512426,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1771669810458,0.98512426,85.159,85.13,4.24348137]
["bitfinex","SOLUSD",1771669811656,0.98512426,85.157,85.121,11.74798228]
["bitfinex","SOLUSD",1771669816858,0.98512426,85.155,85.121,11.74798228]
["bitfinex","SOLUSD",1771669817665,0.98512426,85.155,85.13,4.24348137]
["bitfinex","SOLUSD",1771669819363,0.98512426,85.155,85.12,4.24348137]
["bitfinex","SOLUSD",1771669820563,0.98512426,85.153,85.121,11.74798228]
["bitfinex","SOLUSD",1771669825051,0.98512426,85.153,85.13,4.24348137]
["bitfinex","SOLUSD",1771669825561,0.98512426,85.153,85.13,15.99021162]
["bitfinex","SOLUSD",1771669829767,0.98512426,85.153,85.13,11.74673025]
["bitfinex","SOLUSD",1771669830752,0.98512426,85.153,85.121,11.74798228]
["bitfinex","SOLUSD",1771669831675,11.74370537,85.152,85.121,11.74798228]
["bitfinex","SOLUSD",1771669831975,0.98512426,85.151,85.121,11.74798228]
["bitfinex","SOLUSD",1771669843278,0.98512426,85.151,85.12,4.24348137]
["bitfinex","SOLUSD",1771669843279,0.98512426,85.149,85.12,4.24348137]
["bitfinex","SOLUSD",1771669847088,0.98512426,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1771669849290,0.98512426,85.16,85.13,4.24348137]
["bitfinex","SOLUSD",1771669849685,0.98512426,85.16,85.14,4.24348137]
["bitfinex","SOLUSD",1771669849989,0.98512426,85.16,85.14,4.24086976]
["bitfinex","SOLUSD",1771669851789,0.98512426,85.16,85.141,11.74522263]
["bitfinex","SOLUSD",1771669853482,0.98512426,85.169,85.15,4.24086976]
["bitfinex","SOLUSD",1771669854901,0.98512426,85.169,85.15,15.98475922]
["bitfinex","SOLUSD",1771669855888,4.34086976,85.2,85.16,4.24086976]
["bitfinex","SOLUSD",1771669856195,0.98512426,85.199,85.17,4.24086976]
["bitfinex","SOLUSD",1771669857496,0.98512426,85.199,85.17,15.98203585]
["bitfinex","SOLUSD",1771669860584,0.98512426,85.199,85.18,4.24086976]
["bitfinex","SOLUSD",1771669861497,0.98512426,85.199,85.17,11.74116609]
["bitfinex","SOLUSD",1771669861498,0.98512426,85.199,85.17,15.98203585]
["bitfinex","SOLUSD",1771669861896,0.98512426,85.197,85.17,4.24086976]
["bitfinex","SOLUSD",1771669862806,0.98512426,85.195,85.17,4.24086976]
["bitfinex","SOLUSD",1771669863015,11.73764026,85.196,85.16,4.24086976]
["bitfinex","SOLUSD",1771669863016,0.98512426,85.189,85.16,4.24086976]
["bitfinex","SOLUSD",1771669869304,0.98512426,85.189,85.17,4.24086976]
["bitfinex","SOLUSD",1771669870001,1.08512426,85.2,85.18,4.24086976]
["bitfinex","SOLUSD",1771669871810,0.1,85.2,85.18,4.24086976]
["bitfinex","SOLUSD",1771669872608,1.08512426,85.2,85.18,4.24086976]
["bitfinex","SOLUSD",1771669873713,1.08512426,85.2,85.181,11.73970721]
["bitfinex","SOLUSD",1771669874715,0.1,85.2,85.19,4.24086976]
["bitfinex","SOLUSD",1771669874916,0.1,85.2,85.181,11.73970721]
["bitfinex","SOLUSD",1771669874917,0.98512426,85.199,85.181,11.73970721]
["bitfinex","SOLUSD",1771669875128,0.98512426,85.199,85.18,15.98069845]
["bitfinex","SOLUSD",1771669878692,0.98512426,85.199,85.18,4.24086976]
["bitfinex","SOLUSD",1771669881012,0.98512426,85.199,85.161,41.09862495]
["bitfinex","SOLUSD",1771669881314,0.98512426,85.198,85.17,4.24086976]
["bitfinex","SOLUSD",1771669887614,0.98512426,85.196,85.16,4.24086976]
["bitfinex","SOLUSD",1771669901735,0.98512426,85.194,85.16,15.98333801]
["bitfinex","SOLUSD",1771669903046,0.98512426,85.194,85.17,4.24086976]
["bitfinex","SOLUSD",1771669903248,0.98512426,85.194,85.18,4.24086976]
["bitfinex","SOLUSD",1771669903823,0.98512426,85.194,85.17,4.24086976]
["bitfinex","SOLUSD",1771669904640,0.98512426,85.194,85.171,11.74108558]
["bitfinex","SOLUSD",1771669906445,0.1,85.2,85.18,4.24086976]
["bitfinex","SOLUSD",1771669906826,11.73584949,85.209,85.181,0.72590907]
["bitfinex","SOLUSD",1771669908135,11.73584949,85.209,85.177,0.72665544]
["bitfinex","SOLUSD",1771669909040,0.84028917,85.208,85.179,0.72740237]
["bitfinex","SOLUSD",1771669909624,0.84028917,85.208,85.181,0.72812163]
["bitfinex","SOLUSD",1771669920140,11.73612496,85.207,85.181,0.72812163]
["bitfinex","SOLUSD",1771669920345,0.84028917,85.206,85.183,0.73562493]
["bitfinex","SOLUSD",1771669926160,0.84028917,85.199,85.162,0.73871786]
["bitfinex","SOLUSD",1771669927747,0.84028917,85.199,85.17,4.97703734]
["bitfinex","SOLUSD",1771669927945,0.84028917,85.199,85.171,0.74049728]
["bitfinex","SOLUSD",1771669930566,0.84028917,85.199,85.135,3.69383402]
["bitfinex","SOLUSD",1771669930567,0.83014345,85.197,85.161,0.74279317]
["bitfinex","SOLUSD",1771669933561,0.83014345,85.195,85.163,0.74445704]
["bitfinex","SOLUSD",1771669934064,0.83014345,85.179,85.14,4.23654006]
["bitfinex","SOLUSD",1771669934662,0.83014345,85.179,85.14,4.98153799]
["bitfinex","SOLUSD",1771669934852,0.83014345,85.179,85.14,0.74499793]
["bitfinex","SOLUSD",1771669935571,0.83014345,85.177,85.14,0.74499793]
["bitfinex","SOLUSD",1771669936062,4.23654006,85.17,85.14,0.74499793]
["bitfinex","SOLUSD",1771669936270,0.83014345,85.169,85.14,0.74499793]
["bitfinex","SOLUSD",1771669936459,0.83014345,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1771669936665,0.83014345,85.169,85.141,12.4912656]
["bitfinex","SOLUSD",1771669937766,0.83014345,85.159,85.131,0.74656461]
["bitfinex","SOLUSD",1771669939450,0.83014345,85.159,85.133,0.74759013]
["bitfinex","SOLUSD",1771669940365,0.83014345,85.159,85.134,11.74618836]
["bitfinex","SOLUSD",1771669940575,0.83014345,85.159,85.135,0.74808658]
["bitfinex","SOLUSD",1771669943753,0.83014345,85.159,85.13,0.74957699]
["bitfinex","SOLUSD",1771669943959,0.83014345,85.159,85.126,0.74957699]
["bitfinex","SOLUSD",1771669944774,0.83014345,85.157,85.126,0.74957699]
["bitfinex","SOLUSD",1771669944975,0.83014345,85.157,85.122,0.75006016]
["bitfinex","SOLUSD",1771669945467,4.23654006,85.15,85.122,0.75006016]
["bitfinex","SOLUSD",1771669945672,0.83014345,85.149,85.122,0.75006016]
["bitfinex","SOLUSD",1771669947271,5.36086188,85.184,85.05,6.33559811]
["bitfinex","SOLUSD",1771669947272,0.83014345,85.175,85.141,0.75101212]
["bitfinex","SOLUSD",1771669947676,0.83014345,85.169,85.141,0.75101212]
["bitfinex","SOLUSD",1771669948476,0.83014345,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1771669948684,0.83014345,85.169,85.143,0.75193637]
["bitfinex","SOLUSD",1771669950384,0.83014345,85.169,85.144,11.74480879]
["bitfinex","SOLUSD",1771669950577,0.83014345,85.169,85.145,0.75283168]
["bitfinex","SOLUSD",1771669953690,0.83014345,85.169,85.14,0.75414691]
["bitfinex","SOLUSD",1771669953868,0.83014345,85.169,85.142,0.75414691]
["bitfinex","SOLUSD",1771669965390,0.83014345,85.169,85.144,0.75893842]
["bitfinex","SOLUSD",1771669967614,0.85608456,85.149,85.124,11.74756825]
["bitfinex","SOLUSD",1771669970006,0.85608456,85.149,85.123,0.76003441]
["bitfinex","SOLUSD",1771669970189,0.85608456,85.149,85.117,0.76074808]
["bitfinex","SOLUSD",1771669971708,4.23654006,85.15,85.117,0.76074808]
["bitfinex","SOLUSD",1771669971709,0.85608456,85.147,85.117,0.76074808]
["bitfinex","SOLUSD",1771669975018,0.85608456,85.147,85.121,0.76247667]
["bitfinex","SOLUSD",1771669977212,0.85608456,85.147,85.123,0.76313874]
["bitfinex","SOLUSD",1771669980710,0.85608456,85.157,85.124,11.74756825]
["bitfinex","SOLUSD",1771669980896,0.85608456,85.157,85.125,0.76441876]
["bitfinex","SOLUSD",1771669981506,0.85608456,85.157,85.131,0.76472958]
["bitfinex","SOLUSD",1771669982120,0.85608456,85.167,85.131,0.76472958]
["bitfinex","SOLUSD",1771669985023,0.85608456,85.167,85.132,41.11262509]
["bitfinex","SOLUSD",1771669985230,0.85608456,85.176,85.141,0.76563575]
["bitfinex","SOLUSD",1771669985923,0.85608456,85.176,85.151,0.76593799]
["bitfinex","SOLUSD",1771669987228,0.85608456,85.185,85.153,0.76622846]
["bitfinex","SOLUSD",1771669987410,0.85608456,85.194,85.161,0.76622846]
["bitfinex","SOLUSD",1771669988931,0.85608456,85.194,85.162,11.74232638]
["bitfinex","SOLUSD",1771669989126,0.85608456,85.194,85.163,0.76707783]
["bitfinex","SOLUSD",1771669989512,0.85608456,85.194,85.171,0.76762141]
["bitfinex","SOLUSD",1771669989910,0.85608456,85.194,85.16,11.74252935]
["bitfinex","SOLUSD",1771669990120,0.8033995,85.189,85.16,11.74252935]
["bitfinex","SOLUSD",1771669990410,0.8033995,85.189,85.154,0.76762141]
["bitfinex","SOLUSD",1771669990620,0.8033995,85.179,85.141,0.76789018]
["bitfinex","SOLUSD",1771669991027,0.8033995,85.179,85.141,12.51311281]
["bitfinex","SOLUSD",1771669991226,0.8033995,85.179,85.142,0.76789018]
["bitfinex","SOLUSD",1771669993244,0.8033995,85.179,85.144,0.76842316]
["bitfinex","SOLUSD",1771669993817,0.8033995,85.179,85.151,0.76853239]
["bitfinex","SOLUSD",1771669994939,0.8033995,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1771669995135,0.8033995,85.179,85.153,0.76864797]
["bitfinex","SOLUSD",1771669997923,4.243226,85.19,85.068,47.02117357]
["bitfinex","SOLUSD",1771669997924,0.8033995,85.177,85.148,0.76896175]
["bitfinex","SOLUSD",1771670005139,0.8033995,85.169,85.136,0.76965961]
["bitfinex","SOLUSD",1771670006631,0.8033995,85.167,85.137,12.51561984]
["bitfinex","SOLUSD",1771670007849,0.8033995,85.167,85.137,11.74577445]
["bitfinex","SOLUSD",1771670011551,4.243226,85.17,85.137,11.74577445]
["bitfinex","SOLUSD",1771670011552,0.8033995,85.165,85.137,11.74577445]
["bitfinex","SOLUSD",1771670011849,0.8033995,85.165,85.137,12.51607149]
["bitfinex","SOLUSD",1771670014438,0.8033995,85.165,85.138,0.7704679]
["bitfinex","SOLUSD",1771670021064,0.86092887,85.163,85.138,0.7704679]
["bitfinex","SOLUSD",1771670043363,0.86092887,85.159,85.134,0.77260605]
["bitfinex","SOLUSD",1771670046482,0.86092887,85.159,85.136,0.77283]
["bitfinex","SOLUSD",1771670048186,0.86092887,85.159,85.135,11.74597544]
["bitfinex","SOLUSD",1771670048592,0.86092887,85.159,85.136,0.77299383]
["bitfinex","SOLUSD",1771670049196,0.83276393,85.157,85.127,0.77304796]
["bitfinex","SOLUSD",1771670050493,4.24152759,85.16,85.126,11.74715925]
["bitfinex","SOLUSD",1771670050494,0.83276393,85.149,85.126,11.74726035]
["bitfinex","SOLUSD",1771670052394,0.83276393,85.149,85.11,4.24152759]
["bitfinex","SOLUSD",1771670052395,0.83276393,85.149,85.119,0.77321282]
["bitfinex","SOLUSD",1771670055787,0.83276393,85.147,85.119,0.77321282]
["bitfinex","SOLUSD",1771670056283,0.83276393,85.147,85.121,0.7684352]
["bitfinex","SOLUSD",1771670057492,0.83276393,85.147,85.123,0.76530377]
["bitfinex","SOLUSD",1771670058293,0.83276393,85.152,85.123,0.76530377]
["bitfinex","SOLUSD",1771670059400,0.83276393,85.152,85.125,0.76376364]
["bitfinex","SOLUSD",1771670060493,0.83276393,85.149,85.12,0.7607407]
["bitfinex","SOLUSD",1771670070393,15.98137262,85.18,85.141,0.84285674]
["bitfinex","SOLUSD",1771670072110,4.24152759,85.17,85.141,0.84285674]
["bitfinex","SOLUSD",1771670072405,0.83276393,85.169,85.141,0.84285674]
["bitfinex","SOLUSD",1771670074319,0.83276393,85.168,85.141,0.84285674]
["bitfinex","SOLUSD",1771670100458,0.85776661,85.166,85.141,0.84285674]
["bitfinex","SOLUSD",1771670100642,0.85776661,85.166,85.142,11.74508468]
["bitfinex","SOLUSD",1771670100955,0.85776661,85.166,85.143,0.81900417]
["bitfinex","SOLUSD",1771670114963,58.67056233,85.222,85.145,0.80295193]
["bitfinex","SOLUSD",1771670115158,4.24115552,85.2,85.161,0.80295193]
["bitfinex","SOLUSD",1771670116766,11.73722696,85.199,85.163,0.80295193]
["bitfinex","SOLUSD",1771670116968,0.78385241,85.198,85.163,0.80295193]
["bitfinex","SOLUSD",1771670118447,4.24115552,85.19,85.165,0.80295193]
["bitfinex","SOLUSD",1771670118655,0.78385241,85.189,85.165,0.80295193]
["bitfinex","SOLUSD",1771670120773,0.78385241,85.193,85.167,0.80295193]
["bitfinex","SOLUSD",1771670131762,12.5213549,85.197,85.171,0.80295193]
["bitfinex","SOLUSD",1771670131964,0.78385241,85.197,85.171,0.80295193]
["bitfinex","SOLUSD",1771670132478,0.78385241,85.203,85.171,0.80295193]
["bitfinex","SOLUSD",1771670133760,11.73661066,85.204,85.181,0.80295193]
["bitfinex","SOLUSD",1771670133966,0.78385241,85.208,85.181,0.80295193]
["bitfinex","SOLUSD",1771670134280,12.51997737,85.207,85.181,0.80295193]
["bitfinex","SOLUSD",1771670134483,0.78385241,85.206,85.181,0.80295193]
["bitfinex","SOLUSD",1771670135075,0.88385241,85.21,85.181,0.80295193]
["bitfinex","SOLUSD",1771670137284,0.88385241,85.21,85.183,0.80295193]
["bitfinex","SOLUSD",1771670145693,0.88385241,85.21,85.184,11.73929376]
["bitfinex","SOLUSD",1771670145990,0.82328278,85.209,85.185,0.82678448]
["bitfinex","SOLUSD",1771670153672,0.82328278,85.209,85.187,0.82678448]
["bitfinex","SOLUSD",1771670153982,0.1,85.21,85.193,0.82678448]
["bitfinex","SOLUSD",1771670154178,11.73415936,85.222,85.193,0.82678448]
["bitfinex","SOLUSD",1771670154382,11.73275733,85.232,85.2,4.23541264]
["bitfinex","SOLUSD",1771670154693,11.73309554,85.229,85.2,4.51e-06]
["bitfinex","SOLUSD",1771670154892,0.82328278,85.228,85.201,4.06e-06]
["bitfinex","SOLUSD",1771670162209,0.82328278,85.233,85.21,4.23541264]
["bitfinex","SOLUSD",1771670162396,0.82328278,85.229,85.211,0.82678448]
["bitfinex","SOLUSD",1771670162794,0.1,85.24,85.221,0.82678448]
["bitfinex","SOLUSD",1771670163010,0.1,85.24,85.231,0.82678448]
["bitfinex","SOLUSD",1771670163706,0.1,85.26,85.23,4.23541264]
["bitfinex","SOLUSD",1771670164006,0.1,85.26,85.241,0.82678448]
["bitfinex","SOLUSD",1771670164902,0.1,85.26,85.24,4.23541264]
["bitfinex","SOLUSD",1771670164903,0.1,85.26,85.243,0.82678448]
["bitfinex","SOLUSD",1771670168006,0.85953599,85.26,85.243,0.82678448]
["bitfinex","SOLUSD",1771670169694,0.85953599,85.26,85.235,0.7593543]
["bitfinex","SOLUSD",1771670170013,0.7910576,85.258,85.232,0.7593543]
["bitfinex","SOLUSD",1771670171920,0.7910576,85.258,85.234,0.7593543]
["bitfinex","SOLUSD",1771670173118,0.1,85.26,85.236,0.7593543]
["bitfinex","SOLUSD",1771670174924,0.1,85.26,85.241,0.7593543]
["bitfinex","SOLUSD",1771670179027,0.1,85.26,85.242,0.7593543]
["bitfinex","SOLUSD",1771670180927,0.1,85.26,85.244,0.7593543]
["bitfinex","SOLUSD",1771670181132,1e-08,85.267,85.251,0.7593543]
["bitfinex","SOLUSD",1771670182514,1e-08,85.267,85.26,4.23541264]
["bitfinex","SOLUSD",1771670182720,1e-08,85.267,85.261,0.7593543]
["bitfinex","SOLUSD",1771670183213,1e-08,85.267,85.262,0.7593543]
["bitfinex","SOLUSD",1771670184028,11.72346686,85.299,85.261,11.72860095]
["bitfinex","SOLUSD",1771670184029,0.1,85.33,85.265,0.28432314]
["bitfinex","SOLUSD",1771670184232,0.7910576,85.349,85.311,0.7593543]
["bitfinex","SOLUSD",1771670184419,0.7910576,85.329,85.301,0.7593543]
["bitfinex","SOLUSD",1771670185537,0.7910576,85.327,85.301,0.7593543]
["bitfinex","SOLUSD",1771670186013,0.7910576,85.327,85.282,29.31436119]
["bitfinex","SOLUSD",1771670186014,0.7910576,85.319,85.292,0.7593543]
["bitfinex","SOLUSD",1771670186341,0.7910576,85.339,85.284,11.72539278]
["bitfinex","SOLUSD",1771670186520,0.7910576,85.329,85.291,0.7593543]
["bitfinex","SOLUSD",1771670187333,0.7910576,85.329,85.293,0.7593543]
["bitfinex","SOLUSD",1771670187334,0.7910576,85.328,85.293,0.7593543]
["bitfinex","SOLUSD",1771670188923,0.7910576,85.328,85.295,0.7593543]
["bitfinex","SOLUSD",1771670190723,0.7910576,85.328,85.297,0.7593543]
["bitfinex","SOLUSD",1771670194930,0.7910576,85.328,85.299,0.7593543]
["bitfinex","SOLUSD",1771670195940,11.71961981,85.327,85.299,0.7593543]
["bitfinex","SOLUSD",1771670196150,0.7910576,85.326,85.299,0.7593543]
["bitfinex","SOLUSD",1771670198037,0.7910576,85.326,85.301,0.83242597]
["bitfinex","SOLUSD",1771670200741,0.7910576,85.326,85.303,0.83242597]
["bitfinex","SOLUSD",1771670200941,0.79165959,85.324,85.303,0.83242597]
["bitfinex","SOLUSD",1771670202339,4.23541264,85.32,85.274,0.28432314]
["bitfinex","SOLUSD",1771670202541,0.79165959,85.319,85.281,0.83242597]
["bitfinex","SOLUSD",1771670205727,0.79165959,85.317,85.283,0.83242597]
["bitfinex","SOLUSD",1771670209146,0.79165959,85.317,85.285,0.83242597]
["bitfinex","SOLUSD",1771670211150,0.79165959,85.317,85.286,11.72525385]
["bitfinex","SOLUSD",1771670211444,0.79165959,85.317,85.287,0.83242597]
["bitfinex","SOLUSD",1771670214052,0.79165959,85.317,85.289,0.83242597]
["bitfinex","SOLUSD",1771670214635,3.69383402,85.356,85.281,0.83242597]
["bitfinex","SOLUSD",1771670214636,0.79165959,85.309,85.281,0.83242597]
["bitfinex","SOLUSD",1771670215445,0.79165959,85.299,85.276,0.83242597]
["bitfinex","SOLUSD",1771670216153,0.79165959,85.299,85.271,0.83242597]
["bitfinex","SOLUSD",1771670216341,0.79165959,85.297,85.271,0.83242597]
["bitfinex","SOLUSD",1771670218850,0.79165959,85.295,85.271,0.83242597]
["bitfinex","SOLUSD",1771670219155,0.79165959,85.295,85.27,11.72737641]
["bitfinex","SOLUSD",1771670219356,0.79165959,85.289,85.266,0.83242597]
["bitfinex","SOLUSD",1771670220063,0.79165959,85.289,85.263,0.83242597]
["bitfinex","SOLUSD",1771670220567,0.79165959,85.287,85.252,0.83242597]
["bitfinex","SOLUSD",1771670222079,0.79165959,85.292,85.252,0.83242597]
["bitfinex","SOLUSD",1771670222249,0.79165959,85.299,85.261,0.83242597]
["bitfinex","SOLUSD",1771670222637,0.79165959,85.299,85.263,0.83242597]
["bitfinex","SOLUSD",1771670222839,29.30303104,85.316,85.263,0.83242597]
["bitfinex","SOLUSD",1771670222840,0.79165959,85.289,85.263,0.83242597]
["bitfinex","SOLUSD",1771670241955,0.79165959,85.289,85.264,11.72827922]
["bitfinex","SOLUSD",1771670242156,0.79165959,85.289,85.265,0.79688085]
["bitfinex","SOLUSD",1771670247702,0.77800055,85.279,85.224,0.79688085]
["bitfinex","SOLUSD",1771670247875,0.77800055,85.269,85.224,0.79688085]
["bitfinex","SOLUSD",1771670248076,0.77800055,85.269,85.231,0.79688085]
["bitfinex","SOLUSD",1771670249701,0.77800055,85.269,85.233,0.79688085]
["bitfinex","SOLUSD",1771670252994,0.77800055,85.269,85.234,11.73240725]
["bitfinex","SOLUSD",1771670253180,0.77800055,85.269,85.235,0.79688085]
["bitfinex","SOLUSD",1771670255474,0.77800055,85.268,85.237,0.79688085]
["bitfinex","SOLUSD",1771670257982,0.8136465,85.259,85.237,0.79688085]
["bitfinex","SOLUSD",1771670258182,0.8136465,85.259,85.225,0.83138834]
["bitfinex","SOLUSD",1771670261909,0.8136465,85.259,85.227,0.83138834]
["bitfinex","SOLUSD",1771670265306,0.8136465,85.259,85.228,11.7332332]
["bitfinex","SOLUSD",1771670265505,0.8136465,85.259,85.229,0.83138834]
["bitfinex","SOLUSD",1771670270502,11.72786658,85.267,85.229,0.83138834]
["bitfinex","SOLUSD",1771670270503,0.8136465,85.249,85.229,0.83138834]
["bitfinex","SOLUSD",1771670270694,0.8136465,85.249,85.224,0.83138834]
["bitfinex","SOLUSD",1771670273810,0.8136465,85.249,85.226,0.83138834]
["bitfinex","SOLUSD",1771670281707,4.23309684,85.27,85.231,0.83138834]
["bitfinex","SOLUSD",1771670282024,0.8136465,85.269,85.231,0.83138834]
["bitfinex","SOLUSD",1771670282726,0.8136465,85.269,85.233,0.83138834]
["bitfinex","SOLUSD",1771670282916,0.8136465,85.278,85.241,0.83138834]
["bitfinex","SOLUSD",1771670286227,0.8136465,85.278,85.251,0.83138834]
["bitfinex","SOLUSD",1771670287827,0.8136465,85.278,85.253,0.7754194]
["bitfinex","SOLUSD",1771670291034,0.8136465,85.278,85.254,11.72965491]
["bitfinex","SOLUSD",1771670291334,0.8136465,85.278,85.255,0.83371509]
["bitfinex","SOLUSD",1771670294229,0.77894631,85.269,85.241,0.83371509]
["bitfinex","SOLUSD",1771670295735,0.77894631,85.269,85.242,0.83371509]
["bitfinex","SOLUSD",1771670297531,0.77894631,85.269,85.244,0.83371509]
["bitfinex","SOLUSD",1771670299319,0.77894631,85.277,85.244,0.83371509]
["bitfinex","SOLUSD",1771670299737,0.77894631,85.275,85.246,0.83371509]
["bitfinex","SOLUSD",1771670304353,11.72690386,85.274,85.246,0.83371509]
["bitfinex","SOLUSD",1771670304556,11.72690386,85.274,85.245,11.7308933]
["bitfinex","SOLUSD",1771670304557,0.77894631,85.273,85.245,11.7308933]
["bitfinex","SOLUSD",1771670305034,0.77894631,85.269,85.245,11.7308933]
["bitfinex","SOLUSD",1771670305355,0.77894631,85.269,85.245,12.56460839]
["bitfinex","SOLUSD",1771670306742,0.77894631,85.269,85.246,0.83371509]
["bitfinex","SOLUSD",1771670313627,0.77894631,85.269,85.248,0.83371509]
["bitfinex","SOLUSD",1771670314543,0.77894631,85.269,85.24,4.23309684]
["bitfinex","SOLUSD",1771670314848,0.77894631,85.269,85.241,0.83371509]
["bitfinex","SOLUSD",1771670315848,0.77894631,85.269,85.243,0.83371509]
["bitfinex","SOLUSD",1771670325542,0.77894631,85.269,85.245,0.77566647]
["bitfinex","SOLUSD",1771670328049,0.77894631,85.269,85.247,0.77566647]
["bitfinex","SOLUSD",1771670336557,0.77894631,85.269,85.249,0.77566647]
["bitfinex","SOLUSD",1771670342568,0.79150353,85.277,85.251,0.77566647]
["bitfinex","SOLUSD",1771670342867,29.16489458,85.28,85.251,0.77566647]
["bitfinex","SOLUSD",1771670343566,0.79150353,85.279,85.251,0.77566647]
["bitfinex","SOLUSD",1771670344672,0.79150353,85.279,85.253,0.77566647]
["bitfinex","SOLUSD",1771670346460,29.16489458,85.28,85.253,0.77566647]
["bitfinex","SOLUSD",1771670347180,0.79150353,85.279,85.254,11.72965491]
["bitfinex","SOLUSD",1771670347394,0.79150353,85.279,85.255,0.77566647]
["bitfinex","SOLUSD",1771670348660,0.79150353,85.279,85.257,0.82776744]
["bitfinex","SOLUSD",1771670359483,28.37339105,85.28,85.25,4.23089733]
["bitfinex","SOLUSD",1771670359484,23.08097601,85.28,85.259,0.80753827]
["bitfinex","SOLUSD",1771670359677,4.23089733,85.3,85.258,11.7291046]
["bitfinex","SOLUSD",1771670359678,0.8318382,85.294,85.262,0.80753827]
["bitfinex","SOLUSD",1771670361085,0.8318382,85.303,85.262,0.80753827]
["bitfinex","SOLUSD",1771670361879,0.8318382,85.303,85.263,11.72841678]
["bitfinex","SOLUSD",1771670362085,0.8318382,85.303,85.264,0.80753827]
["bitfinex","SOLUSD",1771670362283,0.8318382,85.303,85.27,4.23089733]
["bitfinex","SOLUSD",1771670362581,0.8318382,85.303,85.271,0.80753827]
["bitfinex","SOLUSD",1771670365677,0.8318382,85.303,85.272,11.7271789]
["bitfinex","SOLUSD",1771670365982,0.8318382,85.303,85.273,0.80753827]
["bitfinex","SOLUSD",1771670368986,0.8318382,85.299,85.275,0.80753827]
["bitfinex","SOLUSD",1771670369895,0.8318382,85.289,85.237,0.80753827]
["bitfinex","SOLUSD",1771670370085,0.8318382,85.279,85.241,0.80753827]
["bitfinex","SOLUSD",1771670372393,0.8318382,85.287,85.251,0.80753827]
["bitfinex","SOLUSD",1771670374581,0.8318382,85.285,85.261,0.80753827]
["bitfinex","SOLUSD",1771670379294,0.8318382,85.285,85.262,11.72855433]
["bitfinex","SOLUSD",1771670379496,0.8318382,85.285,85.263,0.74430807]
["bitfinex","SOLUSD",1771670379693,0.7615302,85.291,85.263,0.74430807]
["bitfinex","SOLUSD",1771670380075,0.7615302,85.291,85.27,4.23089733]
["bitfinex","SOLUSD",1771670380292,0.7615302,85.295,85.271,0.74430807]
["bitfinex","SOLUSD",1771670381287,3.69383402,85.33,85.23,4.23089733]
["bitfinex","SOLUSD",1771670381288,0.7615302,85.279,85.23,4.23089733]
["bitfinex","SOLUSD",1771670381486,0.7615302,85.269,85.231,0.74430807]
["bitfinex","SOLUSD",1771670382895,0.7615302,85.267,85.233,0.74430807]
["bitfinex","SOLUSD",1771670385795,11.72800412,85.266,85.235,0.74430807]
["bitfinex","SOLUSD",1771670385990,1e-08,85.26,85.235,0.74430807]
["bitfinex","SOLUSD",1771670387807,0.07930342,85.259,85.237,0.74430807]
["bitfinex","SOLUSD",1771670395212,0.59711874,85.249,85.227,0.74430807]
["bitfinex","SOLUSD",1771670399512,0.59711874,85.249,85.226,11.73345845]
["bitfinex","SOLUSD",1771670399729,0.59711874,85.249,85.226,0.74430807]
["bitfinex","SOLUSD",1771670400614,0.59711874,85.249,85.16,4.43371897]
["bitfinex","SOLUSD",1771670400615,7.92755299,85.28,85.197,0.74430807]
["bitfinex","SOLUSD",1771670400617,0.59593284,85.239,85.197,0.74430807]
["bitfinex","SOLUSD",1771670400927,0.59593284,85.219,85.193,0.74430807]
["bitfinex","SOLUSD",1771670401926,0.59574422,85.217,85.193,0.74430807]
["bitfinex","SOLUSD",1771670403328,0.5955484,85.209,85.19,0.2]
["bitfinex","SOLUSD",1771670405221,11.73598723,85.208,85.19,0.2]
["bitfinex","SOLUSD",1771670405428,0.59518088,85.207,85.19,0.2]
["bitfinex","SOLUSD",1771670408121,0.59448101,85.199,85.177,0.78976486]
["bitfinex","SOLUSD",1771670409509,12.33170797,85.199,85.177,0.78976486]
["bitfinex","SOLUSD",1771670409711,0.39442921,85.198,85.177,0.78976486]
["bitfinex","SOLUSD",1771670411706,0.39439483,85.189,85.17,0.2]
["bitfinex","SOLUSD",1771670414013,0.39435459,85.188,85.17,0.2]
["bitfinex","SOLUSD",1771670414830,0.39433793,85.179,85.17,0.2]
["bitfinex","SOLUSD",1771670415029,0.39433793,85.179,85.16,0.2]
["bitfinex","SOLUSD",1771670415232,11.73866772,85.189,85.16,0.2]
["bitfinex","SOLUSD",1771670415233,4.23371897,85.17,85.16,0.2]
["bitfinex","SOLUSD",1771670415619,4.42819716,85.17,85.16,0.2]
["bitfinex","SOLUSD",1771670416418,0.19447819,85.169,85.16,0.00552114]
["bitfinex","SOLUSD",1771670416629,0.19447819,85.169,85.14,0.2]
["bitfinex","SOLUSD",1771670416630,11.74136129,85.169,85.14,0.2]
["bitfinex","SOLUSD",1771670416834,4.23371897,85.15,85.14,0.2]
["bitfinex","SOLUSD",1771670419218,11.74286248,85.159,85.14,0.2]
["bitfinex","SOLUSD",1771670420734,11.74286248,85.159,85.131,0.79876869]
["bitfinex","SOLUSD",1771670421039,4.23371897,85.14,85.111,0.79876869]
["bitfinex","SOLUSD",1771670422922,11.74549853,85.139,85.111,0.79876869]
["bitfinex","SOLUSD",1771670424734,11.74549853,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1771670424936,11.74549853,85.139,85.113,0.79876869]
["bitfinex","SOLUSD",1771670434458,4.23371897,85.15,85.115,0.79876869]
["bitfinex","SOLUSD",1771670434944,4.23371897,85.14,85.115,0.79876869]
["bitfinex","SOLUSD",1771670438355,11.74549853,85.139,85.115,0.79876869]
["bitfinex","SOLUSD",1771670439743,4.23371897,85.14,85.115,0.79876869]
["bitfinex","SOLUSD",1771670440057,4.23371897,85.15,85.117,0.79876869]
["bitfinex","SOLUSD",1771670441637,11.74457982,85.146,85.119,0.79876869]
["bitfinex","SOLUSD",1771670444138,4.23371897,85.14,85.119,0.79876869]
["bitfinex","SOLUSD",1771670445840,11.74549853,85.139,85.119,0.79876869]
["bitfinex","SOLUSD",1771670455767,29.35719486,85.158,85.119,0.79876869]
["bitfinex","SOLUSD",1771670455768,4.23371897,85.15,85.119,0.79876869]
["bitfinex","SOLUSD",1771670457869,11.74274005,85.159,85.123,0.79876869]
["bitfinex","SOLUSD",1771670458164,4.23371897,85.14,85.118,0.79876869]
["bitfinex","SOLUSD",1771670461179,11.74429916,85.148,85.119,0.79876869]
["bitfinex","SOLUSD",1771670462571,4.24341202,85.15,85.119,0.79876869]
["bitfinex","SOLUSD",1771670464075,4.24341202,85.15,85.11,4.24341202]
["bitfinex","SOLUSD",1771670465252,4.24341202,85.15,85.111,41.12276908]
["bitfinex","SOLUSD",1771670465970,4.24341202,85.15,85.112,0.78846837]
["bitfinex","SOLUSD",1771670466448,4.97639367,85.15,85.114,0.78846837]
["bitfinex","SOLUSD",1771670466650,0.73298165,85.149,85.114,0.78846837]
["bitfinex","SOLUSD",1771670467072,4.24341202,85.14,85.114,0.78846837]
["bitfinex","SOLUSD",1771670467271,0.73298165,85.139,85.114,0.78846837]
["bitfinex","SOLUSD",1771670470572,11.74563649,85.138,85.114,0.78846837]
["bitfinex","SOLUSD",1771670473078,0.74066785,85.137,85.114,0.78846837]
["bitfinex","SOLUSD",1771670475976,0.74066785,85.135,85.114,0.78846837]
["bitfinex","SOLUSD",1771670476173,0.74066785,85.129,85.104,0.76220333]
["bitfinex","SOLUSD",1771670477266,0.74066785,85.128,85.104,0.76220333]
["bitfinex","SOLUSD",1771670477579,0.74066785,85.134,85.106,0.76220333]
["bitfinex","SOLUSD",1771670477758,0.74066785,85.144,85.111,0.76220333]
["bitfinex","SOLUSD",1771670478484,11.745548,85.139,85.111,0.76220333]
["bitfinex","SOLUSD",1771670483890,12.48621585,85.139,85.111,0.76220333]
["bitfinex","SOLUSD",1771670484186,0.74066785,85.138,85.111,0.76220333]
["bitfinex","SOLUSD",1771670490011,0.74066785,85.136,85.111,0.76220333]
["bitfinex","SOLUSD",1771670491086,0.74066785,85.129,85.111,0.76220333]
["bitfinex","SOLUSD",1771670496397,0.74066785,85.119,85.101,0.76220333]
["bitfinex","SOLUSD",1771670496897,0.74066785,85.119,85.092,0.76220333]
["bitfinex","SOLUSD",1771670499391,0.78166642,85.118,85.092,0.76220333]
["bitfinex","SOLUSD",1771670501798,0.78166642,85.118,85.093,11.75184797]
["bitfinex","SOLUSD",1771670502103,0.78166642,85.118,85.094,0.75407566]
["bitfinex","SOLUSD",1771670511302,0.78166642,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1771670511493,0.78166642,85.109,85.082,0.75407566]
["bitfinex","SOLUSD",1771670513302,0.78166642,85.109,85.084,0.75407566]
["bitfinex","SOLUSD",1771670516921,0.78166642,85.109,85.078,29.3847971]
["bitfinex","SOLUSD",1771670516922,0.78166642,85.109,85.086,0.75407566]
["bitfinex","SOLUSD",1771670520827,4.24341202,85.11,85.088,0.75407566]
["bitfinex","SOLUSD",1771670521220,0.78166642,85.109,85.088,0.75407566]
["bitfinex","SOLUSD",1771670522924,0.78166642,85.109,85.09,0.75407566]
["bitfinex","SOLUSD",1771670526743,4.24757805,85.1,85.09,0.75407566]
["bitfinex","SOLUSD",1771670529637,0.78166642,85.109,85.09,0.75407566]
["bitfinex","SOLUSD",1771670533148,4.24757805,85.1,85.09,0.75407566]
["bitfinex","SOLUSD",1771670535554,4.24757805,85.11,85.09,0.75407566]
["bitfinex","SOLUSD",1771670535848,0.77249164,85.109,85.09,0.75407566]
["bitfinex","SOLUSD",1771670544952,29.36754064,85.128,85.06,4.24757805]
["bitfinex","SOLUSD",1771670544953,0.77249164,85.099,85.065,29.38923468]
["bitfinex","SOLUSD",1771670547052,0.77249164,85.099,85.068,0.73499928]
["bitfinex","SOLUSD",1771670550139,0.77249164,85.099,85.07,0.73499928]
["bitfinex","SOLUSD",1771670551456,0.77249164,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1771670551758,0.77249164,85.099,85.072,0.73499928]
["bitfinex","SOLUSD",1771670552656,11.74977675,85.108,85.06,4.24757805]
["bitfinex","SOLUSD",1771670552657,0.77249164,85.097,85.066,0.73499928]
["bitfinex","SOLUSD",1771670552850,4.24757805,85.1,85.07,4.24757805]
["bitfinex","SOLUSD",1771670553053,29.36694328,85.13,85.07,4.24757805]
["bitfinex","SOLUSD",1771670553054,4.24757805,85.11,85.07,4.24757805]
["bitfinex","SOLUSD",1771670553254,4.24757805,85.12,85.081,0.73499928]
["bitfinex","SOLUSD",1771670553646,11.74825832,85.119,85.081,0.73499928]
["bitfinex","SOLUSD",1771670555076,0.77249164,85.15,85.086,0.28432314]
["bitfinex","SOLUSD",1771670555370,0.77249164,85.129,85.091,0.73499928]
["bitfinex","SOLUSD",1771670555544,0.77249164,85.119,85.091,0.73499928]
["bitfinex","SOLUSD",1771670557952,0.77249164,85.119,85.092,11.75198608]
["bitfinex","SOLUSD",1771670558153,0.77249164,85.119,85.101,0.73729411]
["bitfinex","SOLUSD",1771670560579,0.77249164,85.119,85.103,0.73729411]
["bitfinex","SOLUSD",1771670560962,0.76765931,85.135,85.103,0.73729411]
["bitfinex","SOLUSD",1771670564464,0.76765931,85.135,85.104,12.48762311]
["bitfinex","SOLUSD",1771670564685,0.76765931,85.135,85.105,0.73729411]
["bitfinex","SOLUSD",1771670567281,0.76765931,85.135,85.106,11.75005287]
["bitfinex","SOLUSD",1771670567877,0.76765931,85.135,85.106,12.48734698]
["bitfinex","SOLUSD",1771670568265,0.76765931,85.135,85.106,11.75005287]
["bitfinex","SOLUSD",1771670568466,0.76765931,85.135,85.107,0.73729411]
["bitfinex","SOLUSD",1771670568974,11.74618836,85.134,85.107,0.73729411]
["bitfinex","SOLUSD",1771670569173,0.76765931,85.133,85.107,0.73729411]
["bitfinex","SOLUSD",1771670572477,0.76765931,85.133,85.106,11.75005287]
["bitfinex","SOLUSD",1771670572478,0.76765931,85.129,85.098,11.75109201]
["bitfinex","SOLUSD",1771670572992,0.76765931,85.129,85.099,0.73729411]
["bitfinex","SOLUSD",1771670574475,0.76765931,85.129,85.101,0.73729411]
["bitfinex","SOLUSD",1771670580904,0.76765931,85.127,85.101,0.73729411]
["bitfinex","SOLUSD",1771670581103,11.74556652,85.139,85.121,0.73729411]
["bitfinex","SOLUSD",1771670581304,11.74411913,85.149,85.121,0.73729411]
["bitfinex","SOLUSD",1771670582193,38.51600879,85.151,85.131,0.73729411]
["bitfinex","SOLUSD",1771670582395,38.51600879,85.151,85.131,0.57694123]
["bitfinex","SOLUSD",1771670582996,0.76765931,85.148,85.11,4.24757805]
["bitfinex","SOLUSD",1771670583507,38.51600879,85.151,85.13,4.24757805]
["bitfinex","SOLUSD",1771670583706,0.76765931,85.15,85.13,4.24757805]
["bitfinex","SOLUSD",1771670584004,12.51164051,85.15,85.13,4.24208944]
["bitfinex","SOLUSD",1771670584383,12.51164051,85.15,85.131,0.73729411]
["bitfinex","SOLUSD",1771670586292,0.76765931,85.149,85.131,0.73729411]
["bitfinex","SOLUSD",1771670593907,11.74425705,85.148,85.131,0.73729411]
["bitfinex","SOLUSD",1771670594117,0.74989513,85.147,85.131,0.73729411]
["bitfinex","SOLUSD",1771670594822,0.74989513,85.147,85.113,0.77756076]
["bitfinex","SOLUSD",1771670596209,0.74989513,85.147,85.115,0.77756076]
["bitfinex","SOLUSD",1771670603619,0.74989513,85.147,85.117,0.77756076]
["bitfinex","SOLUSD",1771670605034,0.74989513,85.147,85.121,0.77756076]
["bitfinex","SOLUSD",1771670605701,0.74989513,85.145,85.121,0.77756076]
["bitfinex","SOLUSD",1771670619440,41.56726563,85.153,85.09,12.40821043]
["bitfinex","SOLUSD",1771670619441,41.56726563,85.153,85.131,0.81916159]
["bitfinex","SOLUSD",1771670621325,41.44010077,85.153,85.131,0.81916159]
["bitfinex","SOLUSD",1771670625155,41.44010077,85.153,85.133,0.81916159]
["bitfinex","SOLUSD",1771670629546,41.44010077,85.153,85.134,11.74618836]
["bitfinex","SOLUSD",1771670629736,41.44010077,85.153,85.135,0.81916159]
["bitfinex","SOLUSD",1771670633050,41.44010077,85.153,85.136,11.74591242]
["bitfinex","SOLUSD",1771670633253,41.44010077,85.153,85.137,0.81916159]
["bitfinex","SOLUSD",1771670641060,41.44010077,85.153,85.138,11.74563649]
["bitfinex","SOLUSD",1771670641361,42.20567937,85.153,85.138,12.56479808]
["bitfinex","SOLUSD",1771670641661,42.20567937,85.153,85.139,0.81916159]
["bitfinex","SOLUSD",1771670644571,41.44010077,85.153,85.141,0.81916159]
["bitfinex","SOLUSD",1771670656273,42.19350497,85.153,85.141,0.81916159]
["bitfinex","SOLUSD",1771670656465,0.7534042,85.152,85.136,0.82102153]
["bitfinex","SOLUSD",1771670658074,0.7534042,85.152,85.107,29.37478703]
["bitfinex","SOLUSD",1771670658262,0.7534042,85.149,85.11,4.24127956]
["bitfinex","SOLUSD",1771670659449,0.7534042,85.149,85.111,11.74936259]
["bitfinex","SOLUSD",1771670659857,0.7534042,85.149,85.12,4.24127956]
["bitfinex","SOLUSD",1771670661183,0.7534042,85.147,85.115,11.74881043]
["bitfinex","SOLUSD",1771670662565,0.7534042,85.147,85.12,4.24127956]
["bitfinex","SOLUSD",1771670663872,0.7534042,85.147,85.121,11.74798228]
["bitfinex","SOLUSD",1771670672076,0.7534042,85.147,85.11,4.24127956]
["bitfinex","SOLUSD",1771670672077,0.7534042,85.147,85.119,0.22914599]
["bitfinex","SOLUSD",1771670673294,0.7534042,85.147,85.12,11.7481203]
["bitfinex","SOLUSD",1771670673499,0.7534042,85.145,85.12,11.7481203]
["bitfinex","SOLUSD",1771670681197,0.7534042,85.145,85.12,15.98939986]
["bitfinex","SOLUSD",1771670683996,0.7534042,85.145,85.12,11.7481203]
["bitfinex","SOLUSD",1771670686201,0.7534042,85.145,85.121,0.23796887]
["bitfinex","SOLUSD",1771670687502,41.44010077,85.153,85.121,0.76894248]
["bitfinex","SOLUSD",1771670687803,41.44010077,85.153,85.131,0.76894248]
["bitfinex","SOLUSD",1771670687982,38.52055688,85.153,85.141,0.76894248]
["bitfinex","SOLUSD",1771670689301,4.24127956,85.18,85.143,0.76894248]
["bitfinex","SOLUSD",1771670689498,0.76917567,85.179,85.151,0.76894248]
["bitfinex","SOLUSD",1771670690494,11.7400499,85.179,85.151,0.76894248]
["bitfinex","SOLUSD",1771670690700,0.76917567,85.178,85.151,0.76894248]
["bitfinex","SOLUSD",1771670698412,11.74025852,85.177,85.151,0.76894248]
["bitfinex","SOLUSD",1771670698612,0.76917567,85.169,85.148,11.74412327]
["bitfinex","SOLUSD",1771670698795,0.76917567,85.169,85.149,0.76894248]
["bitfinex","SOLUSD",1771670698990,0.76917567,85.179,85.149,0.76894248]
["bitfinex","SOLUSD",1771670699196,0.76917567,85.179,85.148,11.74412327]
["bitfinex","SOLUSD",1771670699197,0.76917567,85.179,85.16,4.24127956]
["bitfinex","SOLUSD",1771670699506,0.76917567,85.179,85.161,0.76894248]
["bitfinex","SOLUSD",1771670699712,0.76917567,85.179,85.157,0.76894248]
["bitfinex","SOLUSD",1771670700289,0.76917567,85.169,85.13,4.24127956]
["bitfinex","SOLUSD",1771670700493,0.76917567,85.167,85.133,0.76894248]
["bitfinex","SOLUSD",1771670702511,0.76917567,85.157,85.123,11.74759073]
["bitfinex","SOLUSD",1771670702729,0.76917567,85.149,85.123,11.74759073]
["bitfinex","SOLUSD",1771670703510,0.76917567,85.149,85.123,12.51653321]
["bitfinex","SOLUSD",1771670703707,0.76917567,85.149,85.124,0.76894248]
["bitfinex","SOLUSD",1771670703917,0.76917567,85.149,85.125,11.74743024]
["bitfinex","SOLUSD",1771670704617,0.76917567,85.149,85.125,12.51637272]
["bitfinex","SOLUSD",1771670706017,0.76917567,85.149,85.126,0.76894248]
["bitfinex","SOLUSD",1771670706218,0.76917567,85.149,85.131,0.76894248]
["bitfinex","SOLUSD",1771670708116,0.82882269,85.158,85.132,0.82638577]
["bitfinex","SOLUSD",1771670711828,12.57178951,85.158,85.132,0.82638577]
["bitfinex","SOLUSD",1771670712120,0.85001254,85.157,85.132,0.82638577]
["bitfinex","SOLUSD",1771670746531,0.80249273,85.155,85.121,0.82352723]
["bitfinex","SOLUSD",1771670746738,0.80249273,85.139,85.102,0.82352723]
["bitfinex","SOLUSD",1771670746950,0.6984196,85.139,85.102,0.82352723]
["bitfinex","SOLUSD",1771670749655,0.6984196,85.139,85.111,0.82352723]
["bitfinex","SOLUSD",1771670750765,0.80249273,85.137,85.111,0.82352723]
["bitfinex","SOLUSD",1771670752463,0.80249273,85.137,85.113,0.82352723]
["bitfinex","SOLUSD",1771670759564,0.80249273,85.135,85.109,0.82352723]
["bitfinex","SOLUSD",1771670759770,0.80249273,85.135,85.102,0.82352723]
["bitfinex","SOLUSD",1771670763860,0.80249273,85.135,85.111,0.82352723]
["bitfinex","SOLUSD",1771670765964,0.80249273,85.135,85.112,0.82352723]
["bitfinex","SOLUSD",1771670768964,0.84007687,85.134,85.112,0.82352723]
["bitfinex","SOLUSD",1771670769874,0.84007687,85.134,85.114,0.82730631]
["bitfinex","SOLUSD",1771670777272,0.84007687,85.134,85.11,15.99353113]
["bitfinex","SOLUSD",1771670777681,0.84007687,85.134,85.11,11.74937911]
["bitfinex","SOLUSD",1771670777884,4.24415202,85.16,85.1,11.7507531]
["bitfinex","SOLUSD",1771670777885,0.83870478,85.129,85.1,11.7507531]
["bitfinex","SOLUSD",1771670779582,0.83870478,85.129,85.094,0.82730631]
["bitfinex","SOLUSD",1771670779768,0.83870478,85.128,85.094,0.82730631]
["bitfinex","SOLUSD",1771670781686,0.83870478,85.128,85.095,11.75157177]
["bitfinex","SOLUSD",1771670782072,0.83870478,85.128,85.096,0.82730631]
["bitfinex","SOLUSD",1771670782571,0.83870478,85.128,85.095,11.75157177]
["bitfinex","SOLUSD",1771670784486,0.83870478,85.119,85.09,11.75215915]
["bitfinex","SOLUSD",1771670784795,0.83870478,85.119,85.09,15.99631117]
["bitfinex","SOLUSD",1771670785095,0.83870478,85.119,85.091,0.82730631]
["bitfinex","SOLUSD",1771670786594,0.83870478,85.117,85.091,0.82730631]
["bitfinex","SOLUSD",1771670787894,0.83870478,85.117,85.092,12.57929239]
["bitfinex","SOLUSD",1771670788085,0.83870478,85.117,85.093,0.82730631]
["bitfinex","SOLUSD",1771670792196,11.74816381,85.12,85.083,0.82730631]
["bitfinex","SOLUSD",1771670792197,0.83870478,85.115,85.083,0.82730631]
["bitfinex","SOLUSD",1771670794396,0.83870478,85.113,85.083,0.82730631]
["bitfinex","SOLUSD",1771670796590,0.83870478,85.111,85.082,11.75325934]
["bitfinex","SOLUSD",1771670796991,0.83870478,85.111,85.082,12.58056565]
["bitfinex","SOLUSD",1771670797602,0.83870478,85.109,85.082,12.58056565]
["bitfinex","SOLUSD",1771670798200,0.83870478,85.109,85.083,0.77904936]
["bitfinex","SOLUSD",1771670802105,0.83870478,85.109,85.083,12.5322126]
["bitfinex","SOLUSD",1771670802401,0.83870478,85.109,85.084,0.77904936]
["bitfinex","SOLUSD",1771670805214,0.85484371,85.107,85.081,0.77904936]
["bitfinex","SOLUSD",1771670805503,0.85484371,85.107,85.082,0.77904936]
["bitfinex","SOLUSD",1771670812811,0.85484371,85.107,85.083,11.75322919]
["bitfinex","SOLUSD",1771670813114,0.85484371,85.107,85.084,0.77904936]
["bitfinex","SOLUSD",1771670818617,0.85484371,85.121,85.086,0.77904936]
["bitfinex","SOLUSD",1771670818912,0.85484371,85.121,85.085,11.75295292]
["bitfinex","SOLUSD",1771670818913,0.85484371,85.139,85.101,0.77904936]
["bitfinex","SOLUSD",1771670827010,0.85484371,85.129,85.102,11.75060515]
["bitfinex","SOLUSD",1771670828217,0.85484371,85.129,85.102,0.81727004]
["bitfinex","SOLUSD",1771670833511,0.85484371,85.129,85.103,0.84790548]
["bitfinex","SOLUSD",1771670834321,0.8207198,85.136,85.111,0.84790548]
["bitfinex","SOLUSD",1771670837512,0.8207198,85.136,85.113,0.84790548]
["bitfinex","SOLUSD",1771670842637,0.8207198,85.14,85.115,0.84790548]
["bitfinex","SOLUSD",1771670842818,4.24546656,85.15,85.114,11.74894846]
["bitfinex","SOLUSD",1771670842819,0.8207198,85.15,85.121,0.84790548]
["bitfinex","SOLUSD",1771670844433,0.8207198,85.148,85.121,0.84790548]
["bitfinex","SOLUSD",1771670846653,0.8207198,85.148,85.123,0.84790548]
["bitfinex","SOLUSD",1771670869065,0.8207198,85.148,85.125,0.7656583]
["bitfinex","SOLUSD",1771670909011,0.8207198,85.148,85.118,0.82578069]
["bitfinex","SOLUSD",1771670910389,0.8207198,85.148,85.119,11.74825832]
["bitfinex","SOLUSD",1771670910594,0.8207198,85.148,85.12,0.82578069]
["bitfinex","SOLUSD",1771670916009,11.74439498,85.147,85.111,11.74925746]
["bitfinex","SOLUSD",1771670916306,0.76136648,85.139,85.112,0.82578069]
["bitfinex","SOLUSD",1771670925622,4.24258762,85.16,85.121,0.80849369]
["bitfinex","SOLUSD",1771670925925,0.76174194,85.159,85.121,0.80849369]
["bitfinex","SOLUSD",1771670927326,0.76174194,85.179,85.151,0.80849369]
["bitfinex","SOLUSD",1771670929225,0.76174194,85.179,85.153,0.80849369]
["bitfinex","SOLUSD",1771670936815,0.76174194,85.177,85.153,0.80849369]
["bitfinex","SOLUSD",1771670940843,0.76174194,85.177,85.12,4.24258762]
["bitfinex","SOLUSD",1771670940844,0.76174194,85.169,85.134,0.80849369]
["bitfinex","SOLUSD",1771670941012,11.74039635,85.176,85.129,0.80849369]
["bitfinex","SOLUSD",1771670941013,0.76174194,85.159,85.129,0.80849369]
["bitfinex","SOLUSD",1771670941330,0.76174194,85.159,85.13,4.24258762]
["bitfinex","SOLUSD",1771670941523,0.76174194,85.159,85.131,0.80849369]
["bitfinex","SOLUSD",1771670942124,0.76174194,85.159,85.131,12.55498401]
["bitfinex","SOLUSD",1771670942334,0.76174194,85.159,85.132,0.80849369]
["bitfinex","SOLUSD",1771670943838,0.76174194,85.157,85.127,0.80849369]
["bitfinex","SOLUSD",1771670944017,0.76174194,85.157,85.131,0.80849369]
["bitfinex","SOLUSD",1771670945329,0.76174194,85.155,85.131,0.80849369]
["bitfinex","SOLUSD",1771670949538,0.74874091,85.153,85.131,0.80849369]
["bitfinex","SOLUSD",1771670953344,11.74370537,85.152,85.131,0.80849369]
["bitfinex","SOLUSD",1771670953551,0.74874091,85.151,85.131,0.80849369]
["bitfinex","SOLUSD",1771670954343,0.74874091,85.149,85.131,0.80849369]
["bitfinex","SOLUSD",1771670955963,0.74874091,85.147,85.12,0.7657039]
["bitfinex","SOLUSD",1771670956255,0.74874091,85.139,85.112,0.7657039]
["bitfinex","SOLUSD",1771670957450,0.74874091,85.139,85.113,12.5147904]
["bitfinex","SOLUSD",1771670957925,0.74874091,85.139,85.113,11.7490865]
["bitfinex","SOLUSD",1771670958122,0.74874091,85.139,85.114,0.7657039]
["bitfinex","SOLUSD",1771670959554,0.74874091,85.139,85.115,11.74881043]
["bitfinex","SOLUSD",1771670959847,0.74874091,85.139,85.116,0.7657039]
["bitfinex","SOLUSD",1771670975458,0.74874091,85.139,85.118,0.7657039]
["bitfinex","SOLUSD",1771670976159,0.74874091,85.143,85.12,4.24212008]
["bitfinex","SOLUSD",1771670976350,0.74874091,85.143,85.121,0.7657039]
["bitfinex","SOLUSD",1771670976760,0.74874091,85.153,85.121,0.7657039]
["bitfinex","SOLUSD",1771670977467,0.74874091,85.153,85.123,0.7657039]
["bitfinex","SOLUSD",1771670980264,0.74874091,85.153,85.124,11.74756825]
["bitfinex","SOLUSD",1771670980456,0.74874091,85.153,85.125,0.7812447]
["bitfinex","SOLUSD",1771670984964,0.75762926,85.149,85.124,11.74756825]
["bitfinex","SOLUSD",1771670985345,0.75762926,85.139,85.124,11.74756825]
["bitfinex","SOLUSD",1771670991173,0.75762926,85.146,85.112,0.7812447]
["bitfinex","SOLUSD",1771670995776,0.75762926,85.146,85.114,0.7812447]
["bitfinex","SOLUSD",1771670998179,0.75762926,85.146,85.116,0.7812447]
["bitfinex","SOLUSD",1771671000682,4.24212008,85.15,85.11,33.61553079]
["bitfinex","SOLUSD",1771671000683,0.75762926,85.15,85.121,0.7812447]
["bitfinex","SOLUSD",1771671000864,0.75762926,85.156,85.121,0.7812447]
["bitfinex","SOLUSD",1771671001964,0.75762926,85.154,85.131,0.7812447]
["bitfinex","SOLUSD",1771671003275,0.75762926,85.162,85.141,0.7812447]
["bitfinex","SOLUSD",1771671004090,0.75762926,85.178,85.142,11.74508468]
["bitfinex","SOLUSD",1771671004264,0.75762926,85.178,85.143,0.7812447]
["bitfinex","SOLUSD",1771671004464,0.75762926,85.178,85.151,0.7812447]
["bitfinex","SOLUSD",1771671006480,0.75762926,85.178,85.161,0.7812447]
["bitfinex","SOLUSD",1771671009885,0.77950563,85.189,85.163,0.79318803]
["bitfinex","SOLUSD",1771671016685,0.1,85.19,85.171,0.79318803]
["bitfinex","SOLUSD",1771671018569,0.87950563,85.19,85.172,0.79318803]
["bitfinex","SOLUSD",1771671019472,0.87950563,85.19,85.167,0.79318803]
["bitfinex","SOLUSD",1771671022188,0.87950563,85.19,85.169,0.79318803]
["bitfinex","SOLUSD",1771671023892,0.87950563,85.19,85.17,15.97964365]
["bitfinex","SOLUSD",1771671024476,0.87950563,85.19,85.17,16.77283168]
["bitfinex","SOLUSD",1771671026297,0.87950563,85.19,85.17,15.97964365]
["bitfinex","SOLUSD",1771671026498,0.87950563,85.19,85.171,0.79318803]
["bitfinex","SOLUSD",1771671027295,0.87950563,85.19,85.172,11.74094772]
["bitfinex","SOLUSD",1771671027496,0.87950563,85.19,85.173,0.79318803]
["bitfinex","SOLUSD",1771671047793,0.1,85.19,85.174,11.74067203]
["bitfinex","SOLUSD",1771671048001,0.1,85.19,85.181,0.79128042]
["bitfinex","SOLUSD",1771671048408,0.1,85.2,85.181,0.79128042]
["bitfinex","SOLUSD",1771671050313,0.1,85.2,85.182,0.79128042]
["bitfinex","SOLUSD",1771671051013,11.03243337,85.209,85.182,0.79128042]
["bitfinex","SOLUSD",1771671051215,0.1,85.21,85.182,0.79128042]
["bitfinex","SOLUSD",1771671053214,0.744199,85.209,85.182,0.79128042]
["bitfinex","SOLUSD",1771671058000,0.744199,85.209,85.184,0.79128042]
["bitfinex","SOLUSD",1771671058197,4.33842022,85.22,85.183,11.73943157]
["bitfinex","SOLUSD",1771671058198,0.1,85.22,85.201,0.79128042]
["bitfinex","SOLUSD",1771671062915,0.844199,85.22,85.199,11.73713242]
["bitfinex","SOLUSD",1771671063120,0.844199,85.22,85.199,12.52841284]
["bitfinex","SOLUSD",1771671063324,0.844199,85.22,85.2,0.79128042]
["bitfinex","SOLUSD",1771671065319,0.844199,85.22,85.202,0.79128042]
["bitfinex","SOLUSD",1771671069433,0.844199,85.22,85.184,0.75597157]
["bitfinex","SOLUSD",1771671069726,0.844199,85.22,85.191,0.75597157]
["bitfinex","SOLUSD",1771671071132,11.03039536,85.227,85.191,0.75597157]
["bitfinex","SOLUSD",1771671073129,11.03039536,85.227,85.19,4.23842022]
["bitfinex","SOLUSD",1771671073130,0.7484382,85.226,85.192,11.73819137]
["bitfinex","SOLUSD",1771671073430,0.7484382,85.226,85.193,0.75597157]
["bitfinex","SOLUSD",1771671077438,0.7484382,85.226,85.195,0.75597157]
["bitfinex","SOLUSD",1771671082322,0.7484382,85.226,85.197,0.75597157]
["bitfinex","SOLUSD",1771671082916,0.7484382,85.226,85.201,0.75597157]
["bitfinex","SOLUSD",1771671083640,0.7484382,85.226,85.203,0.75597157]
["bitfinex","SOLUSD",1771671096652,0.1,85.23,85.211,0.75597157]
["bitfinex","SOLUSD",1771671097043,0.1,85.23,85.213,0.75597157]
["bitfinex","SOLUSD",1771671097647,0.1,85.24,85.221,0.76088303]
["bitfinex","SOLUSD",1771671103645,0.88687471,85.24,85.221,0.76088303]
["bitfinex","SOLUSD",1771671108354,0.1,85.25,85.23,4.23531069]
["bitfinex","SOLUSD",1771671108544,0.1,85.25,85.231,0.76088303]
["bitfinex","SOLUSD",1771671122061,0.78687471,85.269,85.241,0.76088303]
["bitfinex","SOLUSD",1771671122356,0.78687471,85.269,85.251,0.76088303]
["bitfinex","SOLUSD",1771671124070,0.78687471,85.267,85.24,4.23531069]
["bitfinex","SOLUSD",1771671124272,0.78687471,85.259,85.221,11.73419697]
["bitfinex","SOLUSD",1771671124454,0.78687471,85.259,85.221,41.06968939]
["bitfinex","SOLUSD",1771671124649,0.78687471,85.259,85.23,4.23531069]
["bitfinex","SOLUSD",1771671124875,0.78687471,85.259,85.221,41.06968939]
["bitfinex","SOLUSD",1771671124876,0.78687471,85.259,85.24,4.23531069]
["bitfinex","SOLUSD",1771671125277,0.78687471,85.259,85.23,4.23531069]
["bitfinex","SOLUSD",1771671126179,0.78687471,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1771671126469,0.78687471,85.259,85.233,0.76088303]
["bitfinex","SOLUSD",1771671130074,0.72642806,85.249,85.21,4.23531069]
["bitfinex","SOLUSD",1771671130276,0.72642806,85.249,85.211,0.74086838]
["bitfinex","SOLUSD",1771671132382,0.72642806,85.249,85.213,0.74086838]
["bitfinex","SOLUSD",1771671133880,0.72642806,85.249,85.214,11.73516088]
["bitfinex","SOLUSD",1771671134174,0.72642806,85.249,85.215,0.74086838]
["bitfinex","SOLUSD",1771671134580,0.72642806,85.247,85.215,0.74086838]
["bitfinex","SOLUSD",1771671137682,0.72642806,85.239,85.204,29.34134547]
["bitfinex","SOLUSD",1771671138571,0.72642806,85.239,85.205,11.73640044]
["bitfinex","SOLUSD",1771671139888,0.72642806,85.239,85.205,12.24217174]
["bitfinex","SOLUSD",1771671140088,0.72642806,85.237,85.205,12.24217174]
["bitfinex","SOLUSD",1771671140296,0.72642806,85.229,85.198,11.73727236]
["bitfinex","SOLUSD",1771671140782,4.23312332,85.23,85.192,11.73805521]
["bitfinex","SOLUSD",1771671140783,0.72642806,85.227,85.192,11.73805521]
["bitfinex","SOLUSD",1771671142589,0.72642806,85.225,85.193,0.50781948]
["bitfinex","SOLUSD",1771671145073,0.72642806,85.223,85.193,0.50781948]
["bitfinex","SOLUSD",1771671146990,0.72642806,85.223,85.194,11.73791581]
["bitfinex","SOLUSD",1771671147300,0.72642806,85.223,85.194,12.25062719]
["bitfinex","SOLUSD",1771671147680,0.72642806,85.223,85.195,0.51271138]
["bitfinex","SOLUSD",1771671151176,0.72642806,85.219,85.194,11.73791581]
["bitfinex","SOLUSD",1771671151375,0.72642806,85.219,85.189,11.73860235]
["bitfinex","SOLUSD",1771671153279,0.72642806,85.219,85.186,0.51822027]
["bitfinex","SOLUSD",1771671156499,4.23312332,85.24,85.172,0.52083675]
["bitfinex","SOLUSD",1771671156500,0.72642806,85.209,85.172,0.52083675]
["bitfinex","SOLUSD",1771671157911,0.72642806,85.209,85.18,4.75650727]
["bitfinex","SOLUSD",1771671158582,0.72642806,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1771671159100,0.81222971,85.199,85.166,0.52420188]
["bitfinex","SOLUSD",1771671160405,0.81222971,85.199,85.17,11.74119415]
["bitfinex","SOLUSD",1771671167503,0.81222971,85.199,85.171,0.5304787]
["bitfinex","SOLUSD",1771671168807,0.81222971,85.199,85.173,0.53195012]
["bitfinex","SOLUSD",1771671171308,0.81222971,85.199,85.175,0.53339486]
["bitfinex","SOLUSD",1771671175811,0.81222971,85.199,85.177,0.5361699]
["bitfinex","SOLUSD",1771671176007,0.81222971,85.213,85.181,0.53684719]
["bitfinex","SOLUSD",1771671176816,0.81222971,85.213,85.191,0.53750706]
["bitfinex","SOLUSD",1771671177108,0.81222971,85.229,85.191,0.53750706]
["bitfinex","SOLUSD",1771671177310,0.81222971,85.225,85.193,0.53750706]
["bitfinex","SOLUSD",1771671182498,0.81222971,85.225,85.195,0.54073462]
["bitfinex","SOLUSD",1771671184223,0.81222971,85.225,85.197,0.54197098]
["bitfinex","SOLUSD",1771671184430,0.81222971,85.219,85.192,0.54197098]
["bitfinex","SOLUSD",1771671184716,0.81222971,85.209,85.187,0.54197098]
["bitfinex","SOLUSD",1771671184907,0.81222971,85.209,85.19,4.23312332]
["bitfinex","SOLUSD",1771671185108,0.81222971,85.209,85.191,0.54257993]
["bitfinex","SOLUSD",1771671186108,0.81222971,85.219,85.191,0.54257993]
["bitfinex","SOLUSD",1771671186407,0.81222971,85.219,85.193,0.54318151]
["bitfinex","SOLUSD",1771671190407,0.81669611,85.218,85.193,0.54318151]
["bitfinex","SOLUSD",1771671193910,0.81669611,85.218,85.188,0.54720295]
["bitfinex","SOLUSD",1771671194318,0.81669611,85.216,85.188,0.54720295]
["bitfinex","SOLUSD",1771671196109,0.81669611,85.216,85.189,11.73860474]
["bitfinex","SOLUSD",1771671197124,0.81669611,85.216,85.189,12.28269601]
["bitfinex","SOLUSD",1771671197327,4.23653675,85.21,85.182,0.54409127]
["bitfinex","SOLUSD",1771671197530,0.81669611,85.209,85.182,0.54409127]
["bitfinex","SOLUSD",1771671197714,0.81669611,85.209,85.179,11.7399016]
["bitfinex","SOLUSD",1771671200231,0.81669611,85.208,85.178,0.54109906]
["bitfinex","SOLUSD",1771671205632,4.23653675,85.24,85.161,0.53630705]
["bitfinex","SOLUSD",1771671205633,0.81669611,85.199,85.161,0.53630705]
["bitfinex","SOLUSD",1771671213542,0.81669611,85.199,85.171,0.5292078]
["bitfinex","SOLUSD",1771671217648,0.81669611,85.199,85.17,15.9776443]
["bitfinex","SOLUSD",1771671218243,0.81669611,85.199,85.17,16.501946]
["bitfinex","SOLUSD",1771671218452,0.81669611,85.199,85.171,0.5243017]
["bitfinex","SOLUSD",1771671224053,0.81669611,85.199,85.173,0.51971434]
["bitfinex","SOLUSD",1771671224550,104.4,85.239,85.191,0.51971434]
["bitfinex","SOLUSD",1771671224551,0.74095944,85.214,85.191,0.51971434]
["bitfinex","SOLUSD",1771671227642,0.74095944,85.214,85.192,11.73819137]
["bitfinex","SOLUSD",1771671227840,0.74095944,85.214,85.193,0.51681668]
["bitfinex","SOLUSD",1771671229565,4.23653675,85.23,85.193,0.51681668]
["bitfinex","SOLUSD",1771671229855,0.74095944,85.221,85.193,0.51681668]
["bitfinex","SOLUSD",1771671235050,11.73309554,85.229,85.193,0.51681668]
["bitfinex","SOLUSD",1771671235051,0.74095944,85.219,85.193,0.51681668]
["bitfinex","SOLUSD",1771671240690,0.74095944,85.217,85.193,0.51681668]
["bitfinex","SOLUSD",1771671264983,0.76065523,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1771671265369,0.76065523,85.199,85.181,11.73970721]
["bitfinex","SOLUSD",1771671266379,0.76065523,85.199,85.177,0.4940615]
["bitfinex","SOLUSD",1771671269983,0.76065523,85.199,85.122,5.36086188]
["bitfinex","SOLUSD",1771671269984,0.76065523,85.199,85.169,0.49231347]
["bitfinex","SOLUSD",1771671270183,0.76065523,85.189,85.161,0.49231347]
["bitfinex","SOLUSD",1771671270982,0.76065523,85.189,85.152,0.4918921]
["bitfinex","SOLUSD",1771671272490,0.76065523,85.189,85.154,0.49147591]
["bitfinex","SOLUSD",1771671274191,0.76065523,85.189,85.155,11.74329164]
["bitfinex","SOLUSD",1771671274374,0.76065523,85.189,85.156,0.49064942]
["bitfinex","SOLUSD",1771671274573,0.76065523,85.187,85.156,0.49064942]
["bitfinex","SOLUSD",1771671274785,0.76065523,85.179,85.15,11.74390435]
["bitfinex","SOLUSD",1771671274990,0.76065523,85.179,85.151,0.49024726]
["bitfinex","SOLUSD",1771671282709,0.76065523,85.179,85.153,0.48718544]
["bitfinex","SOLUSD",1771671286275,4.23618962,85.2,85.13,12.60738095]
["bitfinex","SOLUSD",1771671286276,0.75963078,85.2,85.171,0.48575429]
["bitfinex","SOLUSD",1771671287897,0.75963078,85.198,85.16,0.48505954]
["bitfinex","SOLUSD",1771671288093,0.75963078,85.198,85.161,0.48505954]
["bitfinex","SOLUSD",1771671290994,0.75963078,85.196,85.161,0.48505954]
["bitfinex","SOLUSD",1771671295302,0.75963078,85.194,85.161,0.48505954]
["bitfinex","SOLUSD",1771671297001,0.75963078,85.192,85.161,0.48505954]
["bitfinex","SOLUSD",1771671300902,0.75963078,85.189,85.159,11.74261535]
["bitfinex","SOLUSD",1771671301507,0.75963078,85.189,85.159,12.22353356]
["bitfinex","SOLUSD",1771671301691,0.75963078,85.189,85.16,0.48091821]
["bitfinex","SOLUSD",1771671303013,0.75963078,85.179,85.149,0.48033842]
["bitfinex","SOLUSD",1771671305297,0.75963078,85.178,85.15,0.4797708]
["bitfinex","SOLUSD",1771671310317,0.75963078,85.178,85.152,0.47788214]
["bitfinex","SOLUSD",1771671310521,0.75963078,85.178,85.151,11.74384329]
["bitfinex","SOLUSD",1771671310908,0.75963078,85.178,85.152,0.4776284]
["bitfinex","SOLUSD",1771671313210,0.78505508,85.176,85.152,0.4776284]
["bitfinex","SOLUSD",1771671327119,0.78505508,85.176,85.154,0.46531976]
["bitfinex","SOLUSD",1771671340761,11.49556726,85.222,85.13,0.2]
["bitfinex","SOLUSD",1771671340762,4.23977323,85.22,85.171,0.70842298]
["bitfinex","SOLUSD",1771671340928,4.23977323,85.22,85.181,0.70842298]
["bitfinex","SOLUSD",1771671341132,4.23977323,85.21,85.181,0.70842298]
["bitfinex","SOLUSD",1771671341541,4.23977323,85.19,85.161,0.70842298]
["bitfinex","SOLUSD",1771671342749,0.76504369,85.188,85.161,0.70842298]
["bitfinex","SOLUSD",1771671354751,0.76504369,85.188,85.162,11.74232638]
["bitfinex","SOLUSD",1771671354963,0.76504369,85.198,85.171,0.70842298]
["bitfinex","SOLUSD",1771671355559,0.76504369,85.198,85.162,11.74232638]
["bitfinex","SOLUSD",1771671355560,4.23977323,85.22,85.181,0.70842298]
["bitfinex","SOLUSD",1771671355855,0.76504369,85.219,85.181,0.70842298]
["bitfinex","SOLUSD",1771671356455,0.76504369,85.209,85.176,11.74034602]
["bitfinex","SOLUSD",1771671357055,0.76504369,85.209,85.176,12.448769]
["bitfinex","SOLUSD",1771671357457,0.76504369,85.209,85.177,0.70842298]
["bitfinex","SOLUSD",1771671360791,0.76504369,85.209,85.181,0.70842298]
["bitfinex","SOLUSD",1771671362669,11.73598723,85.208,85.181,0.70842298]
["bitfinex","SOLUSD",1771671362970,0.76504369,85.207,85.181,0.70842298]
["bitfinex","SOLUSD",1771671367073,0.76504369,85.205,85.181,0.70842298]
["bitfinex","SOLUSD",1771671370567,0.76504369,85.205,85.183,0.72763462]
["bitfinex","SOLUSD",1771671399505,0.72972539,85.199,85.162,0.71595756]
["bitfinex","SOLUSD",1771671399714,0.72972539,85.189,85.164,0.71595756]
["bitfinex","SOLUSD",1771671405113,0.72972539,85.189,85.16,4.23695294]
["bitfinex","SOLUSD",1771671405114,11.73703593,85.201,85.181,0.71595756]
["bitfinex","SOLUSD",1771671405292,4.23695294,85.21,85.181,0.71595756]
["bitfinex","SOLUSD",1771671406810,11.73584949,85.209,85.181,0.71595756]
["bitfinex","SOLUSD",1771671407209,0.72972539,85.208,85.181,0.71595756]
["bitfinex","SOLUSD",1771671410017,0.72972539,85.21,85.191,0.71595756]
["bitfinex","SOLUSD",1771671412019,11.73584949,85.209,85.191,0.71595756]
["bitfinex","SOLUSD",1771671412213,0.72972539,85.208,85.191,0.71595756]
["bitfinex","SOLUSD",1771671419327,12.46585035,85.207,85.191,0.71595756]
["bitfinex","SOLUSD",1771671419525,0.72972539,85.206,85.191,0.71595756]
["bitfinex","SOLUSD",1771671419915,0.72972539,85.206,85.181,0.71595756]
["bitfinex","SOLUSD",1771671424545,0.72972539,85.206,85.182,0.71595756]
["bitfinex","SOLUSD",1771671434646,0.72972539,85.206,85.184,0.69360867]
["bitfinex","SOLUSD",1771671448533,0.74651547,85.204,85.18,4.23651524]
["bitfinex","SOLUSD",1771671448858,0.74651547,85.204,85.18,0.69360867]
["bitfinex","SOLUSD",1771671453960,0.74651547,85.199,85.163,0.69360867]
["bitfinex","SOLUSD",1771671454262,0.74651547,85.199,85.171,0.69360867]
["bitfinex","SOLUSD",1771671456868,0.74651547,85.199,85.173,0.69360867]
["bitfinex","SOLUSD",1771671468473,0.68717676,85.198,85.173,0.69360867]
["bitfinex","SOLUSD",1771671503001,0.70881986,85.196,85.171,0.65147011]
["bitfinex","SOLUSD",1771671504503,0.70881986,85.196,85.172,11.74094772]
["bitfinex","SOLUSD",1771671504686,0.70881986,85.196,85.173,0.65147011]
["bitfinex","SOLUSD",1771671505077,11.73693632,85.202,85.173,0.65147011]
["bitfinex","SOLUSD",1771671505788,11.73693632,85.202,85.181,0.65147011]
["bitfinex","SOLUSD",1771671507498,12.44575618,85.202,85.181,0.65147011]
["bitfinex","SOLUSD",1771671507907,0.70881986,85.201,85.181,0.65147011]
["bitfinex","SOLUSD",1771671511099,0.70881986,85.199,85.173,0.65147011]
["bitfinex","SOLUSD",1771671532118,0.70881986,85.199,85.174,11.74067203]
["bitfinex","SOLUSD",1771671532306,0.70881986,85.199,85.175,0.69948519]
["bitfinex","SOLUSD",1771671535012,0.66049175,85.207,85.181,0.69948519]
["bitfinex","SOLUSD",1771671535341,0.66049175,85.211,85.181,0.69948519]
["bitfinex","SOLUSD",1771671535506,12.39620352,85.21,85.182,0.69948519]
["bitfinex","SOLUSD",1771671539027,0.66049175,85.219,85.191,0.69948519]
["bitfinex","SOLUSD",1771671541933,0.66049175,85.217,85.191,0.69948519]
["bitfinex","SOLUSD",1771671542833,0.66049175,85.217,85.191,11.7382919]
["bitfinex","SOLUSD",1771671543037,11.73461005,85.218,85.192,0.69948519]
["bitfinex","SOLUSD",1771671543625,12.3951018,85.218,85.192,0.69948519]
["bitfinex","SOLUSD",1771671544428,0.66049175,85.217,85.192,0.69948519]
["bitfinex","SOLUSD",1771671551138,0.66049175,85.217,85.193,11.73805359]
["bitfinex","SOLUSD",1771671551343,0.66049175,85.217,85.194,0.64798264]
["bitfinex","SOLUSD",1771671559545,0.66049175,85.217,85.193,11.73805359]
["bitfinex","SOLUSD",1771671559546,0.68167294,85.231,85.201,0.64798264]
["bitfinex","SOLUSD",1771671562048,0.68167294,85.229,85.201,0.64798264]
["bitfinex","SOLUSD",1771671572759,0.68167294,85.227,85.201,0.64798264]
["bitfinex","SOLUSD",1771671583866,0.66377167,85.226,85.203,0.62166547]
["bitfinex","SOLUSD",1771671584468,0.66377167,85.237,85.203,0.62166547]
["bitfinex","SOLUSD",1771671585175,0.66377167,85.237,85.205,0.62166547]
["bitfinex","SOLUSD",1771671586678,0.66377167,85.229,85.205,0.62166547]
["bitfinex","SOLUSD",1771671587071,0.66377167,85.227,85.205,0.62166547]
["bitfinex","SOLUSD",1771671589484,0.66377167,85.227,85.207,0.62166547]
["bitfinex","SOLUSD",1771671589868,0.66377167,85.225,85.203,0.62166547]
["bitfinex","SOLUSD",1771671591083,0.66377167,85.23,85.203,0.62166547]
["bitfinex","SOLUSD",1771671592883,0.66377167,85.234,85.203,0.62166547]
["bitfinex","SOLUSD",1771671596880,0.66377167,85.25,85.211,0.62166547]
["bitfinex","SOLUSD",1771671597076,0.66377167,85.249,85.211,0.62166547]
["bitfinex","SOLUSD",1771671598166,0.66377167,85.239,85.211,0.62166547]
["bitfinex","SOLUSD",1771671599265,11.73185668,85.238,85.211,0.62166547]
["bitfinex","SOLUSD",1771671599466,0.66377167,85.237,85.211,0.62166547]
["bitfinex","SOLUSD",1771671602269,0.66377167,85.235,85.211,0.62166547]
["bitfinex","SOLUSD",1771671604897,0.66377167,85.229,85.191,0.62166547]
["bitfinex","SOLUSD",1771671607391,0.66377167,85.229,85.193,0.62166547]
["bitfinex","SOLUSD",1771671607590,0.59218096,85.229,85.194,0.63285318]
["bitfinex","SOLUSD",1771671609798,0.59218096,85.229,85.196,0.60822168]
["bitfinex","SOLUSD",1771671610574,0.59218096,85.229,85.2,4.23465758]
["bitfinex","SOLUSD",1771671610774,0.59218096,85.229,85.201,0.60822168]
["bitfinex","SOLUSD",1771671611187,11.73157065,85.241,85.211,0.60822168]
["bitfinex","SOLUSD",1771671611480,0.61734432,85.24,85.211,0.60822168]
["bitfinex","SOLUSD",1771671612086,0.61734432,85.24,85.212,0.60822168]
["bitfinex","SOLUSD",1771671616031,0.61734432,85.24,85.214,0.60822168]
["bitfinex","SOLUSD",1771671623888,0.61734432,85.238,85.214,0.60822168]
["bitfinex","SOLUSD",1771671624612,0.61734432,85.237,85.214,0.60822168]
["bitfinex","SOLUSD",1771671624793,0.61734432,85.248,85.214,0.60822168]
["bitfinex","SOLUSD",1771671630992,0.61734432,85.239,85.214,0.60822168]
["bitfinex","SOLUSD",1771671631696,0.61734432,85.246,85.214,0.60822168]
["bitfinex","SOLUSD",1771671632497,0.61734432,85.246,85.215,11.73502317]
["bitfinex","SOLUSD",1771671632718,0.61734432,85.246,85.216,0.60822168]
["bitfinex","SOLUSD",1771671632912,0.61734432,85.246,85.217,11.73474776]
["bitfinex","SOLUSD",1771671633118,0.61734432,85.246,85.218,0.60822168]
["bitfinex","SOLUSD",1771671635713,11.73061808,85.247,85.221,0.60822168]
["bitfinex","SOLUSD",1771671645023,0.60302906,85.247,85.221,0.60822168]
["bitfinex","SOLUSD",1771671651929,0.60302906,85.246,85.221,0.60822168]
["bitfinex","SOLUSD",1771671660536,0.60302906,85.246,85.231,0.63765781]
["bitfinex","SOLUSD",1771671660828,0.60302906,85.25,85.231,0.63765781]
["bitfinex","SOLUSD",1771671661427,0.60302906,85.254,85.231,0.63765781]
["bitfinex","SOLUSD",1771671662628,0.60302906,85.252,85.231,0.63765781]
["bitfinex","SOLUSD",1771671667735,0.59201685,85.25,85.231,0.63765781]
["bitfinex","SOLUSD",1771671670135,0.64453021,85.248,85.231,0.63765781]
["bitfinex","SOLUSD",1771671673740,0.64453021,85.256,85.231,0.63765781]
["bitfinex","SOLUSD",1771671680652,11.72951733,85.255,85.231,0.63765781]
["bitfinex","SOLUSD",1771671680847,0.64453021,85.254,85.231,0.63765781]
["bitfinex","SOLUSD",1771671681431,11.72951733,85.255,85.231,0.63765781]
["bitfinex","SOLUSD",1771671682847,0.1,85.27,85.241,0.60387283]
["bitfinex","SOLUSD",1771671683141,0.1,85.27,85.251,0.60387283]
["bitfinex","SOLUSD",1771671684149,0.1,85.28,85.261,0.60387283]
["bitfinex","SOLUSD",1771671685440,0.1,85.28,85.271,0.60387283]
["bitfinex","SOLUSD",1771671707264,0.62525359,85.279,85.242,0.62896173]
["bitfinex","SOLUSD",1771671709968,0.62525359,85.277,85.244,0.62896173]
["bitfinex","SOLUSD",1771671710463,0.62525359,85.277,85.25,4.22959114]
["bitfinex","SOLUSD",1771671710664,0.62525359,85.277,85.25,4.85855287]
["bitfinex","SOLUSD",1771671711070,0.62525359,85.277,85.251,0.62896173]
["bitfinex","SOLUSD",1771671712270,0.62525359,85.277,85.261,0.62896173]
["bitfinex","SOLUSD",1771671712864,0.1,85.28,85.271,0.62896173]
["bitfinex","SOLUSD",1771671721778,0.1,85.28,85.261,0.62896173]
["bitfinex","SOLUSD",1771671721975,0.62525359,85.279,85.261,0.62896173]
["bitfinex","SOLUSD",1771671725475,11.7263538,85.278,85.248,11.73042947]
["bitfinex","SOLUSD",1771671725682,0.62525359,85.277,85.248,11.73042947]
["bitfinex","SOLUSD",1771671727787,0.635924,85.275,85.248,11.73042947]
["bitfinex","SOLUSD",1771671729883,0.635924,85.275,85.248,0.65092186]
["bitfinex","SOLUSD",1771671739976,0.635924,85.275,85.247,11.73049269]
["bitfinex","SOLUSD",1771671740176,0.59562473,85.269,85.156,104.3]
["bitfinex","SOLUSD",1771671740377,0.59562473,85.269,85.23,4.22959114]
["bitfinex","SOLUSD",1771671741385,0.59562473,85.267,85.231,11.73282021]
["bitfinex","SOLUSD",1771671742198,0.59562473,85.267,85.232,0.40756939]
["bitfinex","SOLUSD",1771671742778,0.59562473,85.267,85.24,4.22959114]
["bitfinex","SOLUSD",1771671742996,0.59562473,85.267,85.237,0.40756939]
["bitfinex","SOLUSD",1771671743793,0.59562473,85.267,85.24,4.22959114]
["bitfinex","SOLUSD",1771671743989,0.59562473,85.267,85.251,0.40785712]
["bitfinex","SOLUSD",1771671745104,0.59562473,85.267,85.241,0.40799834]
["bitfinex","SOLUSD",1771671753306,0.59562473,85.267,85.25,4.23052786]
["bitfinex","SOLUSD",1771671754301,11.72637813,85.278,85.251,0.4091737]
["bitfinex","SOLUSD",1771671754498,0.1,85.28,85.261,0.65092186]
["bitfinex","SOLUSD",1771671755202,11.7262163,85.279,85.261,0.65092186]
["bitfinex","SOLUSD",1771671755389,11.7262163,85.279,85.26,4.23052786]
["bitfinex","SOLUSD",1771671755911,11.7262163,85.279,85.261,0.65092186]
["bitfinex","SOLUSD",1771671756507,0.59562473,85.278,85.261,0.65092186]
["bitfinex","SOLUSD",1771671757091,11.72649131,85.277,85.261,0.65092186]
["bitfinex","SOLUSD",1771671757291,0.59562473,85.276,85.261,0.65092186]
["bitfinex","SOLUSD",1771671757703,0.59562473,85.276,85.251,11.73006768]
["bitfinex","SOLUSD",1771671757704,0.59562473,85.276,85.252,0.63424785]
["bitfinex","SOLUSD",1771671763008,0.7259798,85.29,85.271,0.6227401]
["bitfinex","SOLUSD",1771671764111,0.1,85.29,85.281,0.6227401]
["bitfinex","SOLUSD",1771671764613,0.6259798,85.301,85.281,0.6227401]
["bitfinex","SOLUSD",1771671764812,0.6259798,85.308,85.282,0.6227401]
["bitfinex","SOLUSD",1771671765105,0.1,85.31,85.301,0.6227401]
["bitfinex","SOLUSD",1771671765914,0.6259798,85.318,85.301,0.6227401]
["bitfinex","SOLUSD",1771671767515,0.6259798,85.316,85.291,0.6227401]
["bitfinex","SOLUSD",1771671772826,0.7259798,85.32,85.301,0.6227401]
["bitfinex","SOLUSD",1771671777829,0.6259798,85.318,85.291,0.6227401]
["bitfinex","SOLUSD",1771671778828,0.6259798,85.316,85.291,0.6227401]
["bitfinex","SOLUSD",1771671782532,0.6259798,85.316,85.292,11.72442902]
["bitfinex","SOLUSD",1771671782732,0.6259798,85.316,85.293,0.6227401]
["bitfinex","SOLUSD",1771671782928,0.7259798,85.32,85.301,0.6227401]
["bitfinex","SOLUSD",1771671783716,0.1,85.33,85.301,0.6227401]
["bitfinex","SOLUSD",1771671783927,0.1,85.34,85.321,0.6227401]
["bitfinex","SOLUSD",1771671785023,0.1,85.34,85.286,12.40738095]
["bitfinex","SOLUSD",1771671785024,0.6259798,85.339,85.301,0.6227401]
["bitfinex","SOLUSD",1771671786145,0.6259798,85.339,85.287,11.72511637]
["bitfinex","SOLUSD",1771671786146,0.6259798,85.337,85.32,4.23052786]
["bitfinex","SOLUSD",1771671786522,0.1,85.34,85.321,0.6227401]
["bitfinex","SOLUSD",1771671786850,0.7259798,85.34,85.321,0.6227401]
["bitfinex","SOLUSD",1771671787839,0.1,85.34,85.322,0.62627339]
["bitfinex","SOLUSD",1771671788340,0.72120875,85.34,85.322,0.62627339]
["bitfinex","SOLUSD",1771671791943,0.60003921,85.367,85.331,0.60601873]
["bitfinex","SOLUSD",1771671792131,0.60003921,85.367,85.35,4.83654659]
["bitfinex","SOLUSD",1771671792334,4.23052786,85.44,85.35,4.83654659]
["bitfinex","SOLUSD",1771671792335,0.60003921,85.369,85.351,0.60601873]
["bitfinex","SOLUSD",1771671792732,0.60003921,85.375,85.351,0.60601873]
["bitfinex","SOLUSD",1771671793252,0.60003921,85.375,85.361,0.60601873]
["bitfinex","SOLUSD",1771671793545,9.92497459,85.378,85.354,0.60601873]
["bitfinex","SOLUSD",1771671794046,11.71123721,85.389,85.355,11.71577529]
["bitfinex","SOLUSD",1771671794237,4.23052786,85.39,85.355,12.32179402]
["bitfinex","SOLUSD",1771671794440,4.23052786,85.39,85.356,0.60601873]
["bitfinex","SOLUSD",1771671794635,4.23052786,85.39,85.344,0.60601873]
["bitfinex","SOLUSD",1771671794948,4.23052786,85.38,85.344,0.60601873]
["bitfinex","SOLUSD",1771671795535,0.60003921,85.379,85.344,0.60601873]
["bitfinex","SOLUSD",1771671795753,0.60003921,85.377,85.351,0.60601873]
["bitfinex","SOLUSD",1771671797937,0.60003921,85.375,85.351,0.60601873]
["bitfinex","SOLUSD",1771671798434,0.60003921,85.375,85.352,0.60601873]
["bitfinex","SOLUSD",1771671798757,0.60003921,85.381,85.352,0.60601873]
["bitfinex","SOLUSD",1771671799261,11.71215088,85.382,85.341,0.60601873]
["bitfinex","SOLUSD",1771671799262,0.60003921,85.379,85.341,0.60601873]
["bitfinex","SOLUSD",1771671799433,0.60003921,85.369,85.341,0.60601873]
["bitfinex","SOLUSD",1771671802957,0.60003921,85.374,85.35,4.23052786]
["bitfinex","SOLUSD",1771671803150,0.60003921,85.374,85.351,0.60601873]
["bitfinex","SOLUSD",1771671804850,0.60003921,85.374,85.352,0.60601873]
["bitfinex","SOLUSD",1771671805869,11.71263735,85.378,85.361,0.60601873]
["bitfinex","SOLUSD",1771671806339,0.60003921,85.378,85.361,0.60601873]
["bitfinex","SOLUSD",1771671809057,12.31271414,85.378,85.361,0.60601873]
["bitfinex","SOLUSD",1771671809561,29.27606154,85.394,85.361,0.60601873]
["bitfinex","SOLUSD",1771671809562,0.60003921,85.383,85.361,0.60601873]
["bitfinex","SOLUSD",1771671814977,0.60003921,85.398,85.363,0.60601873]
["bitfinex","SOLUSD",1771671815552,0.60003921,85.389,85.356,0.60601873]
["bitfinex","SOLUSD",1771671817765,0.60003921,85.389,85.339,29.29464062]
["bitfinex","SOLUSD",1771671817766,0.6493125,85.387,85.361,0.63006887]
["bitfinex","SOLUSD",1771671823465,12.36083429,85.386,85.361,0.63006887]
["bitfinex","SOLUSD",1771671823863,11.71152179,85.386,85.361,0.63006887]
["bitfinex","SOLUSD",1771671824175,12.36083429,85.386,85.361,0.63006887]
["bitfinex","SOLUSD",1771671824386,0.6493125,85.385,85.361,0.63006887]
["bitfinex","SOLUSD",1771671825472,0.6493125,85.383,85.361,0.63006887]
["bitfinex","SOLUSD",1771671829195,0.6493125,85.381,85.361,0.63006887]
["bitfinex","SOLUSD",1771671829390,0.6493125,85.381,85.353,0.63006887]
["bitfinex","SOLUSD",1771671830963,0.6493125,85.379,85.347,0.63006887]
["bitfinex","SOLUSD",1771671831177,11.71261917,85.378,85.347,0.63006887]
["bitfinex","SOLUSD",1771671831364,0.6493125,85.377,85.347,0.63006887]
["bitfinex","SOLUSD",1771671832393,0.6493125,85.369,85.347,0.63006887]
["bitfinex","SOLUSD",1771671833184,0.6493125,85.369,85.349,0.63006887]
["bitfinex","SOLUSD",1771671840575,0.6493125,85.373,85.349,0.63006887]
["bitfinex","SOLUSD",1771671841586,0.6493125,85.378,85.351,0.63006887]
["bitfinex","SOLUSD",1771671841890,11.71248199,85.379,85.351,0.63006887]
["bitfinex","SOLUSD",1771671842592,0.6493125,85.379,85.351,0.63006887]
["bitfinex","SOLUSD",1771671843992,0.6493125,85.388,85.353,0.63006887]
["bitfinex","SOLUSD",1771671844382,0.6493125,85.393,85.361,0.63006887]
["bitfinex","SOLUSD",1771671845892,0.6493125,85.391,85.363,0.63006887]
["bitfinex","SOLUSD",1771671846292,0.6493125,85.389,85.363,0.63006887]
["bitfinex","SOLUSD",1771671848486,0.61614961,85.387,85.352,11.71609691]
["bitfinex","SOLUSD",1771671848703,0.61614961,85.387,85.353,0.67235925]
["bitfinex","SOLUSD",1771671851198,0.63026755,85.385,85.353,0.67235925]
["bitfinex","SOLUSD",1771671852401,0.63026755,85.379,85.343,0.62134819]
["bitfinex","SOLUSD",1771671854305,0.63026755,85.379,85.342,11.71749984]
["bitfinex","SOLUSD",1771671854306,0.63026755,85.377,85.351,0.62134819]
["bitfinex","SOLUSD",1771671856905,0.63026755,85.375,85.342,11.71749984]
["bitfinex","SOLUSD",1771671857084,0.63026755,85.369,85.333,11.7186587]
["bitfinex","SOLUSD",1771671857289,0.63026755,85.359,85.333,11.7186587]
["bitfinex","SOLUSD",1771671857604,0.63026755,85.359,85.32,4.21925887]
["bitfinex","SOLUSD",1771671857605,0.63026755,85.359,85.32,15.93977195]
["bitfinex","SOLUSD",1771671857789,0.63026755,85.349,85.32,11.72051308]
["bitfinex","SOLUSD",1771671858303,0.63026755,85.349,85.32,12.34186127]
["bitfinex","SOLUSD",1771671858692,0.63026755,85.349,85.315,0.62134819]
["bitfinex","SOLUSD",1771671859212,0.63026755,85.347,85.317,0.62134819]
["bitfinex","SOLUSD",1771671862106,0.63026755,85.347,85.32,4.21925887]
["bitfinex","SOLUSD",1771671862312,0.63026755,85.347,85.32,4.84060706]
["bitfinex","SOLUSD",1771671864395,0.63026755,85.347,85.321,0.62134819]
["bitfinex","SOLUSD",1771671871930,4.22304701,85.35,85.321,0.62134819]
["bitfinex","SOLUSD",1771671871931,0.63026755,85.345,85.321,0.62134819]
["bitfinex","SOLUSD",1771671873015,0.63026755,85.345,85.316,0.62134819]
["bitfinex","SOLUSD",1771671874514,11.71701075,85.346,85.32,4.22304701]
["bitfinex","SOLUSD",1771671874721,11.71701075,85.346,85.321,0.62134819]
["bitfinex","SOLUSD",1771671875098,12.3472783,85.346,85.321,0.62134819]
["bitfinex","SOLUSD",1771671875303,0.63026755,85.345,85.321,0.62134819]
["bitfinex","SOLUSD",1771671878221,0.63026755,85.345,85.322,0.62991606]
["bitfinex","SOLUSD",1771671888128,11.71728533,85.344,85.32,4.22304701]
["bitfinex","SOLUSD",1771671888308,0.66750959,85.339,85.304,0.62991606]
["bitfinex","SOLUSD",1771671888512,0.66750959,85.339,85.31,4.22304701]
["bitfinex","SOLUSD",1771671888728,0.66750959,85.339,85.311,0.62991606]
["bitfinex","SOLUSD",1771671888920,0.66750959,85.319,85.291,0.62991606]
["bitfinex","SOLUSD",1771671889126,0.66750959,85.319,85.289,11.72484142]
["bitfinex","SOLUSD",1771671889425,0.66750959,85.319,85.286,0.62991606]
["bitfinex","SOLUSD",1771671890412,0.66750959,85.319,85.287,11.72511637]
["bitfinex","SOLUSD",1771671890625,0.66750959,85.319,85.288,0.62991606]
["bitfinex","SOLUSD",1771671891413,0.66750959,85.319,85.291,0.62991606]
["bitfinex","SOLUSD",1771671893920,0.66750959,85.317,85.291,0.62991606]
["bitfinex","SOLUSD",1771671894840,0.66750959,85.317,85.286,0.62991606]
["bitfinex","SOLUSD",1771671895027,0.66750959,85.309,85.286,0.62991606]
["bitfinex","SOLUSD",1771671897225,0.66750959,85.309,85.28,15.94908394]
["bitfinex","SOLUSD",1771671898532,0.66750959,85.309,85.28,16.579]
["bitfinex","SOLUSD",1771671898739,3.69383402,85.341,71.703,0.5]
["bitfinex","SOLUSD",1771671898740,0.66750959,85.299,85.262,0.62991606]
["bitfinex","SOLUSD",1771671899052,4.22304701,85.28,85.246,0.69253117]
["bitfinex","SOLUSD",1771671899624,3.69383402,85.305,85.25,0.89253117]
["bitfinex","SOLUSD",1771671899835,4.22304701,85.28,85.25,0.89253117]
["bitfinex","SOLUSD",1771671900225,4.22304701,85.28,85.254,0.69253117]
["bitfinex","SOLUSD",1771671900430,11.72484142,85.289,85.259,11.72892965]
["bitfinex","SOLUSD",1771671900623,11.72484142,85.289,85.254,0.69253117]
["bitfinex","SOLUSD",1771671901127,11.7227797,85.304,85.262,0.69253117]
["bitfinex","SOLUSD",1771671901339,4.22304701,85.31,85.281,0.69253117]
["bitfinex","SOLUSD",1771671901846,4.22304701,85.32,85.281,0.69253117]
["bitfinex","SOLUSD",1771671902144,4.22304701,85.31,85.281,0.69253117]
["bitfinex","SOLUSD",1771671903746,11.72209262,85.309,85.281,0.69253117]
["bitfinex","SOLUSD",1771671907353,4.22304701,85.31,85.281,0.69253117]
["bitfinex","SOLUSD",1771671907543,4.22304701,85.31,85.283,0.69253117]
["bitfinex","SOLUSD",1771671911551,11.72176956,85.312,85.285,0.69253117]
["bitfinex","SOLUSD",1771671912247,4.22304701,85.31,85.285,0.69253117]
["bitfinex","SOLUSD",1771671922849,4.22304701,85.32,85.285,0.69253117]
["bitfinex","SOLUSD",1771671925847,4.22681729,85.32,85.285,0.69253117]
["bitfinex","SOLUSD",1771671929246,4.22681729,85.31,85.285,0.69253117]
["bitfinex","SOLUSD",1771671931458,4.22681729,85.32,85.285,0.69253117]
["bitfinex","SOLUSD",1771671936260,11.72071871,85.319,85.291,0.69253117]
["bitfinex","SOLUSD",1771671941048,4.22681729,85.33,85.301,0.69253117]
["bitfinex","SOLUSD",1771671942969,11.71934512,85.329,85.301,0.69253117]
["bitfinex","SOLUSD",1771671951659,11.71934512,85.329,85.292,11.72442902]
["bitfinex","SOLUSD",1771671951660,4.22681729,85.34,85.303,0.69253117]
["bitfinex","SOLUSD",1771671954373,4.22681729,85.33,85.303,0.69253117]
["bitfinex","SOLUSD",1771671957478,11.71934512,85.329,85.303,0.69253117]
["bitfinex","SOLUSD",1771671960054,4.22681729,85.34,85.303,0.69253117]
["bitfinex","SOLUSD",1771671962662,11.71797185,85.339,85.311,0.69253117]
["bitfinex","SOLUSD",1771671963880,4.22681729,85.35,85.312,11.72168042]
["bitfinex","SOLUSD",1771671964083,4.22681729,85.35,85.313,0.69253117]
["bitfinex","SOLUSD",1771671968577,11.7165989,85.349,85.313,0.69253117]
["bitfinex","SOLUSD",1771671978996,4.22681729,85.35,85.313,0.69253117]
["bitfinex","SOLUSD",1771671979469,4.22681729,85.35,85.314,11.72140563]
["bitfinex","SOLUSD",1771671979792,4.22681729,85.35,85.321,0.69253117]
["bitfinex","SOLUSD",1771671980888,29.2842919,85.37,85.33,4.22681729]
["bitfinex","SOLUSD",1771671981085,11.71426563,85.366,85.331,0.69253117]
["bitfinex","SOLUSD",1771671981888,11.71426563,85.366,85.322,11.7203066]
["bitfinex","SOLUSD",1771671981889,11.71426563,85.366,85.341,0.69253117]
["bitfinex","SOLUSD",1771671982095,11.71248199,85.379,85.341,0.69253117]
["bitfinex","SOLUSD",1771671982594,11.71248199,85.379,85.322,41.0210731]
["bitfinex","SOLUSD",1771671982595,11.71248199,85.379,85.351,0.69253117]
["bitfinex","SOLUSD",1771671983173,11.71248199,85.379,85.305,3.69383402]
["bitfinex","SOLUSD",1771671983174,0.45555249,85.359,85.289,0.28432314]
["bitfinex","SOLUSD",1771671983472,0.45555249,85.349,85.31,4.22681729]
["bitfinex","SOLUSD",1771671985291,0.45217025,85.347,85.313,0.57427519]
["bitfinex","SOLUSD",1771671985793,0.45217025,85.347,85.321,0.57427519]
["bitfinex","SOLUSD",1771671988695,11.71673618,85.348,85.321,0.57427519]
["bitfinex","SOLUSD",1771671989304,0.44563577,85.347,85.321,0.57427519]
["bitfinex","SOLUSD",1771671989477,0.44563577,85.339,85.321,0.57427519]
["bitfinex","SOLUSD",1771671989798,0.44563577,85.339,85.307,0.57427519]
["bitfinex","SOLUSD",1771671990787,0.44404878,85.337,85.31,4.22364152]
["bitfinex","SOLUSD",1771671990988,0.44404878,85.337,85.311,0.57427519]
["bitfinex","SOLUSD",1771671992996,11.71810916,85.338,85.311,0.57427519]
["bitfinex","SOLUSD",1771671993193,12.15750553,85.338,85.311,0.57427519]
["bitfinex","SOLUSD",1771671994178,0.43788105,85.337,85.311,0.57427519]
["bitfinex","SOLUSD",1771671994893,11.71810916,85.338,85.311,0.57427519]
["bitfinex","SOLUSD",1771671995094,12.1544923,85.338,85.311,0.57427519]
["bitfinex","SOLUSD",1771671995887,0.43638314,85.344,85.313,0.57427519]
["bitfinex","SOLUSD",1771671996697,4.22364152,85.34,85.313,0.57427519]
["bitfinex","SOLUSD",1771671996880,11.71810916,85.338,85.313,0.57427519]
["bitfinex","SOLUSD",1771671997696,12.150101,85.338,85.313,0.57427519]
["bitfinex","SOLUSD",1771671997902,0.43199184,85.337,85.313,0.57427519]
["bitfinex","SOLUSD",1771671999779,0.42914773,85.335,85.313,0.57427519]
["bitfinex","SOLUSD",1771672001799,11.7183838,85.336,85.313,0.57427519]
["bitfinex","SOLUSD",1771672002004,12.1433867,85.336,85.313,0.57427519]
["bitfinex","SOLUSD",1771672003987,0.42231842,85.335,85.313,0.57427519]
["bitfinex","SOLUSD",1771672004789,0.5208585,85.342,85.314,0.53170938]
["bitfinex","SOLUSD",1771672005688,0.5208585,85.339,85.314,0.53170938]
["bitfinex","SOLUSD",1771672007606,0.5208585,85.337,85.309,0.53170938]
["bitfinex","SOLUSD",1771672011710,0.5208585,85.335,85.309,0.53170938]
["bitfinex","SOLUSD",1771672015609,0.5208585,85.335,85.31,0.53170938]
["bitfinex","SOLUSD",1771672015814,0.5208585,85.333,85.31,0.53170938]
["bitfinex","SOLUSD",1771672016004,0.5208585,85.333,85.311,0.53170938]
["bitfinex","SOLUSD",1771672016811,4.22364152,85.34,85.311,0.53170938]
["bitfinex","SOLUSD",1771672016812,11.7178907,85.34,85.311,0.53170938]
["bitfinex","SOLUSD",1771672017703,12.2387492,85.34,85.311,0.53170938]
["bitfinex","SOLUSD",1771672017904,0.5208585,85.339,85.311,0.53170938]
["bitfinex","SOLUSD",1771672020918,12.23884194,85.339,85.311,0.53170938]
["bitfinex","SOLUSD",1771672021302,0.5208585,85.344,85.313,0.53170938]
["bitfinex","SOLUSD",1771672021515,11.71692713,85.347,85.321,0.53170938]
["bitfinex","SOLUSD",1771672021712,5.36086188,85.391,85.312,11.72168042]
["bitfinex","SOLUSD",1771672021713,11.71572644,85.356,85.331,0.53170938]
["bitfinex","SOLUSD",1771672022296,11.71572644,85.356,85.312,41.02588147]
["bitfinex","SOLUSD",1771672022297,0.5208585,85.363,85.34,4.22364152]
["bitfinex","SOLUSD",1771672022495,11.71344234,85.372,85.341,0.53170938]
["bitfinex","SOLUSD",1771672022496,0.5208585,85.369,85.341,0.53170938]
["bitfinex","SOLUSD",1771672023225,0.5208585,85.367,85.341,0.53170938]
["bitfinex","SOLUSD",1771672026815,0.5208585,85.376,85.351,0.53170938]
["bitfinex","SOLUSD",1771672029726,0.47689768,85.374,85.351,0.53170938]
["bitfinex","SOLUSD",1771672030100,0.47689768,85.374,85.34,4.22364152]
["bitfinex","SOLUSD",1771672030101,0.47689768,85.369,85.341,0.48500897]
["bitfinex","SOLUSD",1771672031403,0.47689768,85.367,85.341,0.48500897]
["bitfinex","SOLUSD",1771672032307,0.47689768,85.367,85.28,9.5845034]
["bitfinex","SOLUSD",1771672032308,0.47689768,85.359,85.321,0.48500897]
["bitfinex","SOLUSD",1771672032512,40.99896916,85.368,85.321,0.48500897]
["bitfinex","SOLUSD",1771672032513,0.47689768,85.349,85.321,0.48500897]
["bitfinex","SOLUSD",1771672032924,0.47689768,85.359,85.331,0.48500897]
["bitfinex","SOLUSD",1771672038217,0.47689768,85.357,85.331,0.48500897]
["bitfinex","SOLUSD",1771672040834,0.47689768,85.355,85.331,0.48500897]
["bitfinex","SOLUSD",1771672041936,29.28497797,85.368,85.33,4.22364152]
["bitfinex","SOLUSD",1771672041937,0.47689768,85.36,85.333,0.48500897]
["bitfinex","SOLUSD",1771672043015,0.47689768,85.373,85.341,0.48500897]
["bitfinex","SOLUSD",1771672043318,0.47689768,85.369,85.34,0.48500897]
["bitfinex","SOLUSD",1771672044223,0.47689768,85.369,85.341,0.48500897]
["bitfinex","SOLUSD",1771672046637,0.47689768,85.367,85.341,0.48500897]
["bitfinex","SOLUSD",1771672048132,0.47689768,85.379,85.343,0.48500897]
["bitfinex","SOLUSD",1771672050037,0.47689768,85.377,85.345,0.48500897]
["bitfinex","SOLUSD",1771672050518,0.47689768,85.369,85.345,0.48500897]
["bitfinex","SOLUSD",1771672058231,0.45034455,85.367,85.345,0.48500897]
["bitfinex","SOLUSD",1771672058433,0.45034455,85.367,85.341,0.48350951]
["bitfinex","SOLUSD",1771672059753,0.45034455,85.365,85.341,0.48350951]
["bitfinex","SOLUSD",1771672064843,0.45034455,85.377,85.343,0.48350951]
["bitfinex","SOLUSD",1771672065155,0.45034455,85.377,85.351,0.48350951]
["bitfinex","SOLUSD",1771672066535,11.71248199,85.379,85.361,0.48350951]
["bitfinex","SOLUSD",1771672067053,11.71111033,85.389,85.361,0.48350951]
["bitfinex","SOLUSD",1771672067240,0.45034455,85.388,85.361,0.48350951]
["bitfinex","SOLUSD",1771672067949,11.71138463,85.387,85.361,0.48350951]
["bitfinex","SOLUSD",1771672071438,0.45034455,85.389,85.361,0.48350951]
["bitfinex","SOLUSD",1771672074551,0.45034455,85.387,85.361,0.48350951]
["bitfinex","SOLUSD",1771672080961,11.71062952,85.393,85.371,0.48350951]
["bitfinex","SOLUSD",1771672081166,0.45034455,85.392,85.371,0.48350951]
["bitfinex","SOLUSD",1771672081861,0.45034455,85.392,85.363,0.48350951]
["bitfinex","SOLUSD",1771672085870,0.45034455,85.39,85.363,0.48350951]
["bitfinex","SOLUSD",1771672086751,0.45034455,85.389,85.358,0.48350951]
["bitfinex","SOLUSD",1771672089682,0.45034455,85.389,85.361,0.45359319]
["bitfinex","SOLUSD",1771672090866,11.71124748,85.388,85.361,0.45359319]
["bitfinex","SOLUSD",1771672092058,11.71124748,85.388,85.359,11.71522627]
["bitfinex","SOLUSD",1771672092059,40.98408645,85.399,85.37,4.22106797]
["bitfinex","SOLUSD",1771672092272,40.98408645,85.399,85.371,0.45359319]
["bitfinex","SOLUSD",1771672092578,0.49264439,85.398,85.371,0.45359319]
["bitfinex","SOLUSD",1771672093285,0.49264439,85.398,85.381,0.45359319]
["bitfinex","SOLUSD",1771672095274,0.49264439,85.397,85.363,0.45359319]
["bitfinex","SOLUSD",1771672098790,0.49264439,85.397,85.371,0.45359319]
["bitfinex","SOLUSD",1771672110772,0.49264439,85.395,85.371,0.45359319]
["bitfinex","SOLUSD",1771672110967,0.49264439,85.395,85.368,12.16749856]
["bitfinex","SOLUSD",1771672111178,0.49264439,85.395,85.369,0.45359319]
["bitfinex","SOLUSD",1771672112592,0.49264439,85.395,85.371,0.45359319]
["bitfinex","SOLUSD",1771672112994,0.49264439,85.401,85.371,0.45359319]
["bitfinex","SOLUSD",1771672115492,0.49264439,85.399,85.371,0.45359319]
["bitfinex","SOLUSD",1771672115695,0.49264439,85.399,85.364,0.45359319]
["bitfinex","SOLUSD",1771672116098,0.49264439,85.399,85.381,0.45359319]
["bitfinex","SOLUSD",1771672116278,11.70960187,85.4,85.381,0.45359319]
["bitfinex","SOLUSD",1771672116477,0.56343337,85.402,85.381,0.45359319]
["bitfinex","SOLUSD",1771672116792,0.07078898,85.402,85.381,0.45359319]
["bitfinex","SOLUSD",1771672116991,0.07078898,85.402,85.391,0.45359319]
["bitfinex","SOLUSD",1771672117388,0.1,85.41,85.391,0.45359319]
["bitfinex","SOLUSD",1771672117597,46.76721801,85.53,85.391,0.45359319]
["bitfinex","SOLUSD",1771672117598,0.48098454,85.456,85.421,0.46229349]
["bitfinex","SOLUSD",1771672117779,0.48098454,85.456,85.43,4.21807286]
["bitfinex","SOLUSD",1771672117977,0.48098454,85.456,85.421,0.46229349]
["bitfinex","SOLUSD",1771672118179,0.48098454,85.449,85.421,0.46229349]
["bitfinex","SOLUSD",1771672118785,0.48098454,85.456,85.421,0.46229349]
["bitfinex","SOLUSD",1771672119179,0.1,85.46,85.431,0.49598622]
["bitfinex","SOLUSD",1771672119380,0.1,85.46,85.441,0.49598622]
["bitfinex","SOLUSD",1771672119777,0.1,85.46,85.443,0.49598622]
["bitfinex","SOLUSD",1771672120802,0.1,85.46,85.417,29.71221773]
["bitfinex","SOLUSD",1771672120803,4.21807286,85.45,85.421,0.49598622]
["bitfinex","SOLUSD",1771672121280,0.48098454,85.449,85.421,0.49598622]
["bitfinex","SOLUSD",1771672121682,0.48098454,85.439,85.405,0.49598622]
["bitfinex","SOLUSD",1771672121882,0.48098454,85.439,85.411,0.49598622]
["bitfinex","SOLUSD",1771672123098,0.48098454,85.449,85.411,0.49598622]
["bitfinex","SOLUSD",1771672123607,0.48098454,85.448,85.411,0.49598622]
["bitfinex","SOLUSD",1771672123802,0.48098454,85.448,85.413,0.49598622]
["bitfinex","SOLUSD",1771672125503,0.48098454,85.448,85.421,0.49598622]
["bitfinex","SOLUSD",1771672125806,0.48098454,85.459,85.421,0.49598622]
["bitfinex","SOLUSD",1771672126303,0.48098454,85.459,85.431,0.49598622]
["bitfinex","SOLUSD",1771672128705,0.48098454,85.459,85.433,0.49598622]
["bitfinex","SOLUSD",1771672128897,0.48098454,85.459,85.42,4.21807286]
["bitfinex","SOLUSD",1771672130494,0.48098454,85.457,85.42,4.21807286]
["bitfinex","SOLUSD",1771672131002,0.48098454,85.457,85.421,0.44729181]
["bitfinex","SOLUSD",1771672131504,0.48098454,85.457,85.421,11.70672317]
["bitfinex","SOLUSD",1771672131697,0.48098454,85.457,85.422,0.44729181]
["bitfinex","SOLUSD",1771672132195,0.48098454,85.457,85.424,0.44729181]
["bitfinex","SOLUSD",1771672132783,0.48098454,85.457,85.431,0.44729181]
["bitfinex","SOLUSD",1771672133998,0.58098454,85.46,85.433,0.44729181]
["bitfinex","SOLUSD",1771672136223,0.48098454,85.458,85.423,0.44729181]
["bitfinex","SOLUSD",1771672136394,0.48098454,85.458,85.431,0.44729181]
["bitfinex","SOLUSD",1771672138904,0.1,85.46,85.433,0.44729181]
["bitfinex","SOLUSD",1771672139106,0.48098454,85.474,85.441,0.44729181]
["bitfinex","SOLUSD",1771672139609,0.48098454,85.474,85.45,4.21807286]
["bitfinex","SOLUSD",1771672139998,0.48098454,85.474,85.448,0.34729181]
["bitfinex","SOLUSD",1771672140698,0.48098454,85.474,85.45,4.56536467]
["bitfinex","SOLUSD",1771672141007,0.1,85.49,85.462,0.34729181]
["bitfinex","SOLUSD",1771672141209,0.1,85.49,85.471,0.34729181]
["bitfinex","SOLUSD",1771672142311,0.58098454,85.49,85.471,0.34729181]
["bitfinex","SOLUSD",1771672142499,0.58098454,85.49,85.452,0.34729181]
["bitfinex","SOLUSD",1771672142701,0.58098454,85.49,85.46,4.21807286]
["bitfinex","SOLUSD",1771672142900,0.58098454,85.49,85.461,11.70124384]
["bitfinex","SOLUSD",1771672143615,0.48098454,85.488,85.454,0.34729181]
["bitfinex","SOLUSD",1771672143913,0.48098454,85.488,85.453,11.70221051]
["bitfinex","SOLUSD",1771672145011,0.48098454,85.486,85.453,12.04950232]
["bitfinex","SOLUSD",1771672145718,0.48098454,85.486,85.454,0.34729181]
["bitfinex","SOLUSD",1771672147417,0.48098454,85.486,85.461,0.34729181]
["bitfinex","SOLUSD",1771672150223,0.45414413,85.469,85.442,0.34729181]
["bitfinex","SOLUSD",1771672151127,0.45414413,85.484,85.451,0.34729181]
["bitfinex","SOLUSD",1771672152223,0.45414413,85.482,85.451,0.34729181]
["bitfinex","SOLUSD",1771672152409,0.45414413,85.482,85.452,0.34729181]
["bitfinex","SOLUSD",1771672158124,0.45414413,85.48,85.452,0.34729181]
["bitfinex","SOLUSD",1771672161039,0.45414413,85.478,85.454,0.34729181]
["bitfinex","SOLUSD",1771672162833,0.45414413,85.484,85.461,0.34729181]
["bitfinex","SOLUSD",1771672163222,0.45414413,85.484,85.456,0.34729181]
["bitfinex","SOLUSD",1771672164220,0.45414413,85.484,85.461,0.34729181]
["bitfinex","SOLUSD",1771672164934,0.45414413,85.489,85.463,0.34729181]
["bitfinex","SOLUSD",1771672166036,0.45414413,85.489,85.46,4.21807286]
["bitfinex","SOLUSD",1771672166238,0.45414413,85.489,85.457,11.70170503]
["bitfinex","SOLUSD",1771672166830,0.45414413,85.489,85.458,0.34729181]
["bitfinex","SOLUSD",1771672167029,0.45414413,85.488,85.46,4.56536467]
["bitfinex","SOLUSD",1771672167445,0.45414413,85.488,85.461,0.34729181]
["bitfinex","SOLUSD",1771672169249,0.45414413,85.486,85.456,0.34729181]
["bitfinex","SOLUSD",1771672169847,0.45414413,85.486,85.451,11.70261319]
["bitfinex","SOLUSD",1771672170051,0.45414413,85.486,85.452,0.34729181]
["bitfinex","SOLUSD",1771672171152,0.45414413,85.486,85.454,0.34729181]
["bitfinex","SOLUSD",1771672171948,0.45414413,85.486,85.461,0.34729181]
["bitfinex","SOLUSD",1771672173741,0.45414413,85.485,85.461,0.34729181]
["bitfinex","SOLUSD",1771672173930,0.45414413,85.485,85.463,0.34729181]
["bitfinex","SOLUSD",1771672176953,11.69758006,85.488,85.457,0.34729181]
["bitfinex","SOLUSD",1771672177135,12.15172419,85.488,85.457,0.34729181]
["bitfinex","SOLUSD",1771672177343,0.45414413,85.487,85.457,0.34729181]
["bitfinex","SOLUSD",1771672178054,0.45414413,85.487,85.461,0.34729181]
["bitfinex","SOLUSD",1771672178355,0.49845314,85.486,85.461,0.34729181]
["bitfinex","SOLUSD",1771672179844,0.49845314,85.486,85.463,0.34729181]
["bitfinex","SOLUSD",1771672181842,0.49845314,85.486,85.458,0.34729181]
["bitfinex","SOLUSD",1771672185856,0.49845314,85.486,85.46,0.34729181]
["bitfinex","SOLUSD",1771672187563,0.49845314,85.486,85.462,0.34729181]
["bitfinex","SOLUSD",1771672187851,0.1,85.49,85.462,0.34729181]
["bitfinex","SOLUSD",1771672188060,0.49845314,85.489,85.462,0.34729181]
["bitfinex","SOLUSD",1771672188838,0.1,85.49,85.471,0.34729181]
["bitfinex","SOLUSD",1771672189755,0.59845314,85.49,85.473,0.34729181]
["bitfinex","SOLUSD",1771672189937,0.1,85.49,85.473,0.34729181]
["bitfinex","SOLUSD",1771672192362,0.49845314,85.501,85.471,0.34729181]
["bitfinex","SOLUSD",1771672192744,0.49845314,85.519,85.471,0.34729181]
["bitfinex","SOLUSD",1771672192948,0.49845314,85.519,85.481,0.34729181]
["bitfinex","SOLUSD",1771672195055,0.49845314,85.517,85.483,0.34729181]
["bitfinex","SOLUSD",1771672195257,0.49845314,85.517,85.471,0.34729181]
["bitfinex","SOLUSD",1771672196854,0.49845314,85.509,85.471,0.34729181]
["bitfinex","SOLUSD",1771672197363,0.49845314,85.509,85.473,0.34729181]
["bitfinex","SOLUSD",1771672198353,0.49845314,85.509,85.475,0.34729181]
["bitfinex","SOLUSD",1771672198554,0.49845314,85.509,85.481,0.34729181]
["bitfinex","SOLUSD",1771672199455,0.49845314,85.509,85.483,0.34729181]
["bitfinex","SOLUSD",1771672200340,11.69344465,85.518,85.483,0.34729181]
["bitfinex","SOLUSD",1771672200545,0.49845314,85.523,85.491,0.34729181]
["bitfinex","SOLUSD",1771672200745,0.49845314,85.519,85.491,0.34729181]
["bitfinex","SOLUSD",1771672201062,0.49845314,85.529,85.491,0.34729181]
["bitfinex","SOLUSD",1771672201267,0.49845314,85.509,85.483,0.34729181]
["bitfinex","SOLUSD",1771672202563,0.49845314,85.509,85.477,0.34729181]
["bitfinex","SOLUSD",1771672202971,0.49845314,85.499,85.475,11.69932354]
["bitfinex","SOLUSD",1771672203352,0.49845314,85.499,85.476,0.34729181]
["bitfinex","SOLUSD",1771672203559,0.49845314,85.499,85.478,0.34729181]
["bitfinex","SOLUSD",1771672205669,0.49845314,85.507,85.478,0.34729181]
["bitfinex","SOLUSD",1771672205872,0.49845314,85.507,85.473,0.34729181]
["bitfinex","SOLUSD",1771672206353,0.49845314,85.505,85.473,0.34729181]
["bitfinex","SOLUSD",1771672206869,4.21015751,85.51,85.473,0.34729181]
["bitfinex","SOLUSD",1771672206870,0.49845314,85.501,85.473,0.34729181]
["bitfinex","SOLUSD",1771672208173,4.21015751,85.5,85.475,0.34729181]
["bitfinex","SOLUSD",1771672208375,0.48843904,85.489,85.47,3.8]
["bitfinex","SOLUSD",1771672208678,0.48843904,85.489,85.459,0.34729181]
["bitfinex","SOLUSD",1771672208870,0.48843904,85.489,85.461,0.34729181]
["bitfinex","SOLUSD",1771672209468,0.47669767,85.499,85.461,0.34729181]
["bitfinex","SOLUSD",1771672209860,4.21015751,85.52,85.469,0.46749563]
["bitfinex","SOLUSD",1771672210065,4.21015751,85.52,85.471,0.46749563]
["bitfinex","SOLUSD",1771672210380,4.21015751,85.52,85.475,0.46749563]
["bitfinex","SOLUSD",1771672210559,4.21015751,85.53,85.479,0.46749563]
["bitfinex","SOLUSD",1771672211678,4.21015751,85.53,85.481,0.46749563]
["bitfinex","SOLUSD",1771672211877,0.47669767,85.529,85.481,0.46749563]
["bitfinex","SOLUSD",1771672212376,0.47669767,85.529,85.48,4.21015751]
["bitfinex","SOLUSD",1771672212377,0.47669767,85.539,85.489,0.46749563]
["bitfinex","SOLUSD",1771672212672,0.47669767,85.529,85.491,0.46749563]
["bitfinex","SOLUSD",1771672213872,0.47669767,85.529,85.498,0.28432314]
["bitfinex","SOLUSD",1771672214066,0.47669767,85.529,85.499,0.46749563]
["bitfinex","SOLUSD",1771672214469,4.21015751,85.54,85.481,0.8]
["bitfinex","SOLUSD",1771672214470,0.47669767,85.539,85.501,0.46749563]
["bitfinex","SOLUSD",1771672214874,0.47669767,85.544,85.509,0.46749563]
["bitfinex","SOLUSD",1771672215188,0.47669767,85.529,85.5,11.69590643]
["bitfinex","SOLUSD",1771672216282,0.47669767,85.529,85.489,0.28432314]
["bitfinex","SOLUSD",1771672217264,0.47669767,85.529,85.49,0.35649385]
["bitfinex","SOLUSD",1771672218679,0.47669767,85.529,85.492,0.35649385]
["bitfinex","SOLUSD",1771672220880,0.47669767,85.529,85.494,0.35649385]
["bitfinex","SOLUSD",1771672221376,0.47669767,85.499,85.471,0.35649385]
["bitfinex","SOLUSD",1771672222278,0.47669767,85.509,85.471,0.35649385]
["bitfinex","SOLUSD",1771672224291,0.47669767,85.509,85.473,0.35649385]
["bitfinex","SOLUSD",1771672226270,0.47669767,85.509,85.474,11.69946416]
["bitfinex","SOLUSD",1771672226463,0.47669767,85.509,85.475,0.35649385]
["bitfinex","SOLUSD",1771672228069,0.47669767,85.509,85.476,11.69919041]
["bitfinex","SOLUSD",1771672228269,0.47669767,85.509,85.477,0.35649385]
["bitfinex","SOLUSD",1771672228469,0.47669767,85.515,85.477,0.35649385]
["bitfinex","SOLUSD",1771672230085,0.47669767,85.515,85.479,0.35649385]
["bitfinex","SOLUSD",1771672232191,0.47669767,85.515,85.481,0.35649385]
["bitfinex","SOLUSD",1771672233868,0.47669767,85.515,85.483,0.35649385]
["bitfinex","SOLUSD",1771672234187,0.47669767,85.515,85.485,0.35649385]
["bitfinex","SOLUSD",1771672235791,0.47669767,85.515,85.487,0.35649385]
["bitfinex","SOLUSD",1771672236567,4.68384907,85.52,85.487,0.35649385]
["bitfinex","SOLUSD",1771672236772,0.47669767,85.519,85.487,0.35649385]
["bitfinex","SOLUSD",1771672237884,0.47669767,85.519,85.489,0.35649385]
["bitfinex","SOLUSD",1771672238090,0.49421205,85.529,85.491,0.35649385]
["bitfinex","SOLUSD",1771672240798,0.49421205,85.529,85.493,0.35649385]
["bitfinex","SOLUSD",1771672242979,0.49421205,85.529,85.496,0.35649385]
["bitfinex","SOLUSD",1771672244905,0.2595006,85.545,85.496,0.35649385]
["bitfinex","SOLUSD",1771672244906,0.49421205,85.539,85.496,0.35649385]
["bitfinex","SOLUSD",1771672245105,0.49421205,85.538,85.499,0.35649385]
["bitfinex","SOLUSD",1771672247795,0.49421205,85.536,85.501,0.35649385]
["bitfinex","SOLUSD",1771672248198,0.49421205,85.536,85.509,0.35649385]
["bitfinex","SOLUSD",1771672248782,0.49421205,85.544,85.509,0.35649385]
["bitfinex","SOLUSD",1771672250398,0.1,85.55,85.52,4.2071514]
["bitfinex","SOLUSD",1771672250604,0.1,85.55,85.529,0.46509689]
["bitfinex","SOLUSD",1771672250997,4.2071514,85.57,85.527,0.28432314]
["bitfinex","SOLUSD",1771672251196,4.2071514,85.57,85.53,0.46509689]
["bitfinex","SOLUSD",1771672251912,6.10962493,85.609,85.515,0.8]
["bitfinex","SOLUSD",1771672251913,46.65742384,85.732,85.561,0.28432314]
["bitfinex","SOLUSD",1771672252091,11.6750143,85.653,85.578,3.69383402]
["bitfinex","SOLUSD",1771672252298,40.86255005,85.653,85.591,11.68347139]
["bitfinex","SOLUSD",1771672252504,0.5,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1771672252704,0.5,85.629,85.591,40.89214987]
["bitfinex","SOLUSD",1771672252899,0.5,85.619,85.59,0.50447669]
["bitfinex","SOLUSD",1771672253208,0.5,85.619,85.52,4.2071514]
["bitfinex","SOLUSD",1771672253209,0.5,85.652,85.573,3.69383402]
["bitfinex","SOLUSD",1771672253408,0.5,85.652,85.566,29.21699024]
["bitfinex","SOLUSD",1771672253409,0.5,85.639,85.61,4.2071514]
["bitfinex","SOLUSD",1771672253898,4.2071514,85.68,85.574,13.08545159]
["bitfinex","SOLUSD",1771672253899,4.2071514,85.68,85.621,0.46509689]
["bitfinex","SOLUSD",1771672254100,4.2071514,85.67,85.621,0.46509689]
["bitfinex","SOLUSD",1771672254309,11.67299639,85.668,85.623,0.46509689]
["bitfinex","SOLUSD",1771672254594,10.92906063,85.668,85.623,0.46509689]
["bitfinex","SOLUSD",1771672255105,4.2071514,85.65,85.607,0.46509689]
["bitfinex","SOLUSD",1771672255303,4.2071514,85.65,85.56,4.2071514]
["bitfinex","SOLUSD",1771672255304,3.69383402,85.665,85.582,0.46509689]
["bitfinex","SOLUSD",1771672255502,3.69383402,85.665,85.581,40.89692804]
["bitfinex","SOLUSD",1771672255503,4.2071514,85.64,85.591,0.46509689]
["bitfinex","SOLUSD",1771672255913,0.49421205,85.639,85.591,0.46509689]
["bitfinex","SOLUSD",1771672256410,0.49421205,85.629,85.592,11.68333489]
["bitfinex","SOLUSD",1771672256715,0.49421205,85.629,85.593,0.46509689]
["bitfinex","SOLUSD",1771672258422,0.49421205,85.629,85.592,11.68333489]
["bitfinex","SOLUSD",1771672259920,0.49421205,85.619,85.57,4.2071514]
["bitfinex","SOLUSD",1771672260103,0.49421205,85.58,85.531,0.46509689]
["bitfinex","SOLUSD",1771672260419,4.2071514,85.6,85.533,0.46509689]
["bitfinex","SOLUSD",1771672260922,4.2071514,85.6,85.418,46.82815742]
["bitfinex","SOLUSD",1771672260923,4.2071514,85.56,85.522,0.46509689]
["bitfinex","SOLUSD",1771672261420,4.2071514,85.55,85.522,0.46509689]
["bitfinex","SOLUSD",1771672261930,11.26010957,85.55,85.514,0.46509689]
["bitfinex","SOLUSD",1771672262119,0.49421205,85.549,85.514,0.46509689]
["bitfinex","SOLUSD",1771672262322,0.49421205,85.549,85.516,0.46509689]
["bitfinex","SOLUSD",1771672262522,29.21395708,85.576,85.515,11.69385487]
["bitfinex","SOLUSD",1771672262523,11.26010957,85.57,85.521,0.46509689]
["bitfinex","SOLUSD",1771672262912,11.26010957,85.56,85.521,0.46509689]
["bitfinex","SOLUSD",1771672263215,11.26010957,85.57,85.521,0.46509689]
["bitfinex","SOLUSD",1771672264421,0.49421205,85.568,85.523,0.46509689]
["bitfinex","SOLUSD",1771672265510,0.49421205,85.559,85.523,0.46509689]
["bitfinex","SOLUSD",1771672269126,0.49421205,85.559,85.525,0.48832886]
["bitfinex","SOLUSD",1771672269315,0.49421205,85.559,85.524,11.69262429]
["bitfinex","SOLUSD",1771672269316,0.49421205,85.559,85.529,0.47451563]
["bitfinex","SOLUSD",1771672269503,0.47659647,85.566,85.529,0.47451563]
["bitfinex","SOLUSD",1771672269702,0.11807,85.578,85.551,0.47451563]
["bitfinex","SOLUSD",1771672270731,0.47659647,85.598,85.561,0.47451563]
["bitfinex","SOLUSD",1771672271212,0.47659647,85.596,85.561,0.47451563]
["bitfinex","SOLUSD",1771672271413,0.47659647,85.596,85.563,0.47451563]
["bitfinex","SOLUSD",1771672273702,0.47659647,85.596,85.565,0.47451563]
["bitfinex","SOLUSD",1771672274207,11.26010957,85.61,85.571,0.47451563]
["bitfinex","SOLUSD",1771672274525,0.47659647,85.609,85.571,0.47451563]
["bitfinex","SOLUSD",1771672275627,0.47659647,85.609,85.572,11.68606553]
["bitfinex","SOLUSD",1771672275932,0.47659647,85.609,85.573,0.47451563]
["bitfinex","SOLUSD",1771672276817,0.47659647,85.607,85.553,0.47451563]
["bitfinex","SOLUSD",1771672277017,0.47659647,85.599,85.553,0.47451563]
["bitfinex","SOLUSD",1771672277523,0.47659647,85.589,85.553,0.47451563]
["bitfinex","SOLUSD",1771672278528,0.47659647,85.589,85.555,0.47451563]
["bitfinex","SOLUSD",1771672279115,0.47659647,85.589,85.548,0.47451563]
["bitfinex","SOLUSD",1771672279116,0.47659647,85.588,85.548,0.47451563]
["bitfinex","SOLUSD",1771672279330,0.47659647,85.579,85.548,12.1637387]
["bitfinex","SOLUSD",1771672279722,0.47659647,85.579,85.543,11.68998744]
["bitfinex","SOLUSD",1771672280125,0.47659647,85.577,85.544,0.47451563]
["bitfinex","SOLUSD",1771672281830,0.47659647,85.577,85.538,11.6907032]
["bitfinex","SOLUSD",1771672282133,0.47659647,85.569,85.539,0.47451563]
["bitfinex","SOLUSD",1771672283940,11.68556934,85.576,85.539,0.47451563]
["bitfinex","SOLUSD",1771672283941,12.16216581,85.576,85.539,0.47451563]
["bitfinex","SOLUSD",1771672284121,0.47659647,85.573,85.541,0.47451563]
["bitfinex","SOLUSD",1771672285527,0.47659647,85.571,85.532,0.47451563]
["bitfinex","SOLUSD",1771672285838,0.47659647,85.569,85.532,0.47451563]
["bitfinex","SOLUSD",1771672288842,0.47659647,85.567,85.532,0.47451563]
["bitfinex","SOLUSD",1771672289628,0.47659647,85.567,85.534,0.47451563]
["bitfinex","SOLUSD",1771672291042,4.20130731,85.6,85.511,3.69383402]
["bitfinex","SOLUSD",1771672291043,0.47659647,85.559,85.511,3.69383402]
["bitfinex","SOLUSD",1771672291252,0.47659647,85.559,85.52,0.47451563]
["bitfinex","SOLUSD",1771672291438,0.47659647,85.559,85.521,0.47451563]
["bitfinex","SOLUSD",1771672293744,0.47659647,85.559,85.523,0.47451563]
["bitfinex","SOLUSD",1771672295149,0.47659647,85.559,85.525,0.47451563]
["bitfinex","SOLUSD",1771672296331,0.47659647,85.559,85.528,0.47451563]
["bitfinex","SOLUSD",1771672298049,0.47659647,85.559,85.527,11.69221415]
["bitfinex","SOLUSD",1771672298050,0.46850595,85.567,85.53,0.47385624]
["bitfinex","SOLUSD",1771672298633,0.46850595,85.589,85.541,0.47385624]
["bitfinex","SOLUSD",1771672298948,0.46850595,85.589,85.542,0.47385624]
["bitfinex","SOLUSD",1771672299741,0.46850595,85.579,85.542,0.47385624]
["bitfinex","SOLUSD",1771672300645,0.46850595,85.579,85.544,0.47385624]
["bitfinex","SOLUSD",1771672302341,0.46850595,85.579,85.546,0.47385624]
["bitfinex","SOLUSD",1771672303353,0.46850595,85.579,85.548,0.47385624]
["bitfinex","SOLUSD",1771672307044,0.46850595,85.579,85.55,0.47385624]
["bitfinex","SOLUSD",1771672308151,0.46850595,85.579,85.549,11.68920735]
["bitfinex","SOLUSD",1771672308531,0.46850595,85.569,85.54,0.8]
["bitfinex","SOLUSD",1771672308752,0.46850595,85.559,85.53,11.69180404]
["bitfinex","SOLUSD",1771672308957,0.46850595,85.559,85.51,4.20130731]
["bitfinex","SOLUSD",1771672308958,0.46850595,85.559,85.52,3.69383402]
["bitfinex","SOLUSD",1771672310638,0.46850595,85.559,85.521,0.47385624]
["bitfinex","SOLUSD",1771672312859,0.46850595,85.559,85.526,0.47385624]
["bitfinex","SOLUSD",1771672314068,0.46850595,85.559,85.527,0.8]
["bitfinex","SOLUSD",1771672314261,0.46850595,85.559,85.529,0.47385624]
["bitfinex","SOLUSD",1771672315361,0.46850595,85.559,85.531,0.47385624]
["bitfinex","SOLUSD",1771672315858,0.46850595,85.559,85.53,11.69180404]
["bitfinex","SOLUSD",1771672315859,4.20130731,85.58,85.532,0.47385624]
["bitfinex","SOLUSD",1771672316156,11.68237946,85.599,85.54,4.20130731]
["bitfinex","SOLUSD",1771672316362,4.20130731,85.59,85.542,0.47385624]
["bitfinex","SOLUSD",1771672317559,4.20130731,85.58,85.543,11.69002723]
["bitfinex","SOLUSD",1771672317859,0.46850595,85.579,85.545,0.47385624]
["bitfinex","SOLUSD",1771672319668,0.46850595,85.579,85.547,0.47385624]
["bitfinex","SOLUSD",1771672321257,0.46850595,85.601,85.561,0.47385624]
["bitfinex","SOLUSD",1771672322451,0.46850595,85.601,85.562,11.68743133]
["bitfinex","SOLUSD",1771672322652,0.46850595,85.601,85.563,0.47385624]
["bitfinex","SOLUSD",1771672323869,0.46850595,85.601,85.562,40.90600967]
["bitfinex","SOLUSD",1771672323870,0.46850595,85.601,85.564,1.08432314]
["bitfinex","SOLUSD",1771672324055,0.46850595,85.601,85.569,0.47385624]
["bitfinex","SOLUSD",1771672324567,0.46850595,85.601,85.571,0.47385624]
["bitfinex","SOLUSD",1771672325649,0.46850595,85.601,85.573,0.47385624]
["bitfinex","SOLUSD",1771672326268,0.46850595,85.613,85.573,0.47385624]
["bitfinex","SOLUSD",1771672328170,0.46850595,85.613,85.575,0.49151783]
["bitfinex","SOLUSD",1771672329086,0.46850595,85.613,85.578,0.49151783]
["bitfinex","SOLUSD",1771672329251,0.46779008,85.609,85.578,0.49151783]
["bitfinex","SOLUSD",1771672329453,0.46779008,85.609,85.579,0.46257023]
["bitfinex","SOLUSD",1771672329658,0.46779008,85.609,85.579,1.26257023]
["bitfinex","SOLUSD",1771672329862,0.46779008,85.609,85.579,0.8]
["bitfinex","SOLUSD",1771672331971,4.20130731,85.61,85.572,29.67773406]
["bitfinex","SOLUSD",1771672331972,0.48780512,85.607,85.573,11.68592147]
["bitfinex","SOLUSD",1771672332176,0.48780512,85.599,85.573,11.68592147]
["bitfinex","SOLUSD",1771672334678,11.68251594,85.598,85.568,11.68655147]
["bitfinex","SOLUSD",1771672334881,0.48780512,85.597,85.568,11.68655147]
["bitfinex","SOLUSD",1771672336674,0.48780512,85.597,85.568,0.46257023]
["bitfinex","SOLUSD",1771672340765,0.48780512,85.597,85.569,12.14904547]
["bitfinex","SOLUSD",1771672340968,0.48780512,85.597,85.57,0.46257023]
["bitfinex","SOLUSD",1771672341385,0.48780512,85.627,85.581,0.46257023]
["bitfinex","SOLUSD",1771672342270,0.48780512,85.627,85.591,0.46257023]
["bitfinex","SOLUSD",1771672342678,11.67869572,85.626,85.592,11.68333489]
["bitfinex","SOLUSD",1771672342882,0.48780512,85.625,85.593,0.46257023]
["bitfinex","SOLUSD",1771672345087,0.48780512,85.623,85.594,11.68306189]
["bitfinex","SOLUSD",1771672345279,0.48780512,85.623,85.595,0.46257023]
["bitfinex","SOLUSD",1771672348494,0.48780512,85.623,85.597,0.46257023]
["bitfinex","SOLUSD",1771672348679,11.67764585,85.634,85.597,0.46257023]
["bitfinex","SOLUSD",1771672348886,0.48780512,85.633,85.597,0.46257023]
["bitfinex","SOLUSD",1771672350593,0.48780512,85.629,85.599,0.46257023]
["bitfinex","SOLUSD",1771672351995,0.48780512,85.629,85.6,12.14481322]
["bitfinex","SOLUSD",1771672352296,0.48780512,85.629,85.6,11.68224299]
["bitfinex","SOLUSD",1771672352480,0.48780512,85.629,85.601,0.46257023]
["bitfinex","SOLUSD",1771672352796,0.48780512,85.627,85.58,4.1958001]
["bitfinex","SOLUSD",1771672353000,0.48780512,85.627,85.581,0.46257023]
["bitfinex","SOLUSD",1771672353796,11.67842294,85.628,85.581,0.46257023]
["bitfinex","SOLUSD",1771672353797,4.1958001,85.61,85.581,0.46257023]
["bitfinex","SOLUSD",1771672353984,0.48780512,85.609,85.583,0.46257023]
["bitfinex","SOLUSD",1771672356982,0.48780512,85.607,85.572,0.46257023]
["bitfinex","SOLUSD",1771672357499,0.46340192,85.599,85.563,12.16735217]
["bitfinex","SOLUSD",1771672357709,0.46340192,85.589,85.563,12.16735217]
["bitfinex","SOLUSD",1771672358404,0.46340192,85.589,85.564,0.48015161]
["bitfinex","SOLUSD",1771672359801,0.46340192,85.587,85.549,0.48015161]
["bitfinex","SOLUSD",1771672360504,11.68415395,85.586,85.549,0.48015161]
["bitfinex","SOLUSD",1771672360686,0.46340192,85.585,85.549,0.48015161]
["bitfinex","SOLUSD",1771672361003,0.46340192,85.585,85.551,0.48015161]
["bitfinex","SOLUSD",1771672364605,0.46340192,85.583,85.553,0.48015161]
["bitfinex","SOLUSD",1771672367101,0.46340192,85.619,85.571,0.48015161]
["bitfinex","SOLUSD",1771672368606,4.1958001,85.61,85.573,0.48015161]
["bitfinex","SOLUSD",1771672368802,0.46340192,85.609,85.573,0.48015161]
["bitfinex","SOLUSD",1771672370495,0.46340192,85.618,85.574,11.68579241]
["bitfinex","SOLUSD",1771672370703,0.46340192,85.618,85.575,0.48015161]
["bitfinex","SOLUSD",1771672371513,0.46340192,85.618,85.581,0.48015161]
["bitfinex","SOLUSD",1771672374717,0.46340192,85.618,85.58,4.1958001]
["bitfinex","SOLUSD",1771672374718,0.46340192,85.625,85.583,0.48015161]
["bitfinex","SOLUSD",1771672375094,0.46340192,85.625,85.591,0.48015161]
["bitfinex","SOLUSD",1771672375909,4.1958001,85.63,85.582,40.89645018]
["bitfinex","SOLUSD",1771672375910,0.46340192,85.644,85.601,0.48015161]
["bitfinex","SOLUSD",1771672376115,0.46340192,85.639,85.601,0.48015161]
["bitfinex","SOLUSD",1771672376699,0.46340192,85.639,85.603,0.48015161]
["bitfinex","SOLUSD",1771672376910,0.46340192,85.637,85.603,0.48015161]
["bitfinex","SOLUSD",1771672377916,4.1958001,85.63,85.603,0.48015161]
["bitfinex","SOLUSD",1771672378113,0.46340192,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1771672380717,0.46340192,85.619,85.597,0.48015161]
["bitfinex","SOLUSD",1771672384006,0.46340192,85.619,85.599,0.48015161]
["bitfinex","SOLUSD",1771672385723,0.13499619,85.609,85.581,0.48015161]
["bitfinex","SOLUSD",1771672386822,58.38279392,85.642,85.569,11.68647524]
["bitfinex","SOLUSD",1771672386823,0.13499619,85.638,85.583,0.48015161]
["bitfinex","SOLUSD",1771672387124,0.13499619,85.629,85.591,0.48015161]
["bitfinex","SOLUSD",1771672389210,0.13499619,85.628,85.593,0.45383223]
["bitfinex","SOLUSD",1771672391630,0.13499619,85.628,85.595,0.47964005]
["bitfinex","SOLUSD",1771672395523,0.13499619,85.628,85.597,0.47964005]
["bitfinex","SOLUSD",1771672397625,0.13499619,85.619,85.592,0.47964005]
["bitfinex","SOLUSD",1771672400215,0.13499619,85.629,85.594,0.47964005]
["bitfinex","SOLUSD",1771672401228,0.13499619,85.629,85.596,0.47964005]
["bitfinex","SOLUSD",1771672402222,11.81328275,85.629,85.596,0.47964005]
["bitfinex","SOLUSD",1771672402622,11.67828656,85.629,85.596,0.47964005]
["bitfinex","SOLUSD",1771672402828,0.13499619,85.628,85.596,0.47964005]
["bitfinex","SOLUSD",1771672407228,0.13499619,85.628,85.598,0.47964005]
["bitfinex","SOLUSD",1771672415722,11.81271316,85.634,85.6,0.47964005]
["bitfinex","SOLUSD",1771672416223,0.13499619,85.634,85.6,0.47964005]
["bitfinex","SOLUSD",1771672424640,0.13499619,85.629,85.6,0.47964005]
["bitfinex","SOLUSD",1771672428056,0.13499619,85.629,85.567,3.69383402]
["bitfinex","SOLUSD",1771672428057,0.13499619,85.619,85.571,0.4854553]
["bitfinex","SOLUSD",1771672428546,0.13499619,85.619,85.581,0.4854553]
["bitfinex","SOLUSD",1771672429336,0.13499619,85.628,85.581,0.4854553]
["bitfinex","SOLUSD",1771672429537,11.67828656,85.629,85.591,0.4854553]
["bitfinex","SOLUSD",1771672430468,0.13499619,85.638,85.601,0.4854553]
["bitfinex","SOLUSD",1771672430753,4.1962483,85.64,85.611,0.4854553]
["bitfinex","SOLUSD",1771672430945,0.13499619,85.639,85.611,0.4854553]
["bitfinex","SOLUSD",1771672431637,0.13499619,85.638,85.611,0.4854553]
["bitfinex","SOLUSD",1771672436360,0.13499619,85.629,85.599,0.4854553]
["bitfinex","SOLUSD",1771672437467,0.13499619,85.628,85.599,0.4854553]
["bitfinex","SOLUSD",1771672438056,11.67828656,85.629,85.6,0.4854553]
["bitfinex","SOLUSD",1771672439452,0.13499619,85.628,85.6,0.4854553]
["bitfinex","SOLUSD",1771672440251,0.13499619,85.619,85.6,0.4854553]
["bitfinex","SOLUSD",1771672440671,0.13499619,85.619,85.586,0.4854553]
["bitfinex","SOLUSD",1771672441471,0.13499619,85.618,85.586,0.4854553]
["bitfinex","SOLUSD",1771672442174,0.13499619,85.609,85.586,0.4854553]
["bitfinex","SOLUSD",1771672442372,40.8787769,85.619,85.588,0.4854553]
["bitfinex","SOLUSD",1771672442373,11.81464673,85.619,85.588,0.4854553]
["bitfinex","SOLUSD",1771672442575,11.67965054,85.619,85.588,0.4854553]
["bitfinex","SOLUSD",1771672444075,0.13499619,85.62,85.588,0.4854553]
["bitfinex","SOLUSD",1771672445167,11.67828656,85.629,85.588,0.4854553]
["bitfinex","SOLUSD",1771672445370,4.1962483,85.72,85.63,4.1962483]
["bitfinex","SOLUSD",1771672445582,4.1962483,85.72,85.67,4.1962483]
["bitfinex","SOLUSD",1771672445759,6.09826315,85.744,85.671,0.4854553]
["bitfinex","SOLUSD",1771672445959,0.45873593,85.718,85.69,0.48545103]
["bitfinex","SOLUSD",1771672446157,1e-08,85.714,85.7,4.1962483]
["bitfinex","SOLUSD",1771672446357,4.1962483,85.75,85.68,4.1962483]
["bitfinex","SOLUSD",1771672446358,0.49272765,85.768,85.72,10.29472429]
["bitfinex","SOLUSD",1771672446564,0.49272765,85.768,85.72,6.09847599]
["bitfinex","SOLUSD",1771672446762,11.65922419,85.769,85.72,6.09847599]
["bitfinex","SOLUSD",1771672446763,0.49272765,85.749,85.72,6.09847599]
["bitfinex","SOLUSD",1771672447163,4.1962483,85.73,85.72,4.11302069]
["bitfinex","SOLUSD",1771672447374,4.1962483,85.74,85.72,4.11302069]
["bitfinex","SOLUSD",1771672447968,4.1962483,85.75,85.72,4.11302069]
["bitfinex","SOLUSD",1771672448171,11.66194357,85.749,85.72,4.11302069]
["bitfinex","SOLUSD",1771672449464,4.1962483,85.75,85.72,4.11302069]
["bitfinex","SOLUSD",1771672449656,29.15219529,85.757,85.72,4.11302069]
["bitfinex","SOLUSD",1771672449857,4.1962483,85.75,85.72,4.11302069]
["bitfinex","SOLUSD",1771672450476,11.66194357,85.749,85.72,4.11302069]
["bitfinex","SOLUSD",1771672450871,4.1962483,85.74,85.72,4.11302069]
["bitfinex","SOLUSD",1771672451779,4.1962483,85.74,85.709,0.5]
["bitfinex","SOLUSD",1771672451961,40.81680251,85.749,85.711,0.5]
["bitfinex","SOLUSD",1771672452365,4.1962483,85.74,85.703,0.5]
["bitfinex","SOLUSD",1771672452673,11.66330374,85.739,85.703,0.5]
["bitfinex","SOLUSD",1771672452878,11.66330374,85.739,85.687,29.1756608]
["bitfinex","SOLUSD",1771672452879,11.66330374,85.739,85.711,0.5]
["bitfinex","SOLUSD",1771672453959,11.66330374,85.739,85.699,0.5]
["bitfinex","SOLUSD",1771672454180,40.8215631,85.739,85.699,0.5]
["bitfinex","SOLUSD",1771672454362,4.1962483,85.73,85.699,0.5]
["bitfinex","SOLUSD",1771672454862,11.66466423,85.729,85.699,0.5]
["bitfinex","SOLUSD",1771672456287,0.02256338,85.728,85.699,0.5]
["bitfinex","SOLUSD",1771672456888,4.1962483,85.72,85.681,0.5]
["bitfinex","SOLUSD",1771672457479,4.22522942,85.72,85.681,0.5]
["bitfinex","SOLUSD",1771672458182,11.70135013,85.719,85.681,0.5]
["bitfinex","SOLUSD",1771672459479,0.0353251,85.719,85.681,0.5]
["bitfinex","SOLUSD",1771672461890,0.0353251,85.719,85.68,15.86749106]
["bitfinex","SOLUSD",1771672461891,0.0353251,85.719,85.682,11.67106276]
["bitfinex","SOLUSD",1771672462194,0.0353251,85.719,85.683,0.5]
["bitfinex","SOLUSD",1771672462592,0.0353251,85.719,85.678,0.5]
["bitfinex","SOLUSD",1771672462779,0.0353251,85.719,85.681,0.5]
["bitfinex","SOLUSD",1771672463090,0.0659671,85.718,85.681,0.5]
["bitfinex","SOLUSD",1771672463295,0.0659671,85.709,85.681,0.5]
["bitfinex","SOLUSD",1771672467995,0.09487619,85.718,85.683,0.5]
["bitfinex","SOLUSD",1771672477086,0.09487619,85.718,85.683,11.67086501]
["bitfinex","SOLUSD",1771672477300,0.09487619,85.718,85.684,0.5]
["bitfinex","SOLUSD",1771672480404,0.16266369,85.709,85.675,0.52537979]
["bitfinex","SOLUSD",1771672480602,4.18744253,85.69,85.651,0.52537979]
["bitfinex","SOLUSD",1771672480802,0.16266369,85.689,85.651,0.52537979]
["bitfinex","SOLUSD",1771672481793,0.16266369,85.689,85.653,0.52537979]
["bitfinex","SOLUSD",1771672482302,0.16266369,85.689,85.661,0.52537979]
["bitfinex","SOLUSD",1771672482508,0.17222802,85.699,85.661,0.52537979]
["bitfinex","SOLUSD",1771672483209,40.84109313,85.698,85.661,0.52537979]
["bitfinex","SOLUSD",1771672483507,0.17693122,85.697,85.661,0.52537979]
["bitfinex","SOLUSD",1771672484411,0.18157912,85.689,85.661,0.52537979]
["bitfinex","SOLUSD",1771672484598,0.54412417,85.679,85.64,4.18744253]
["bitfinex","SOLUSD",1771672484795,40.84204629,85.696,85.641,0.52537979]
["bitfinex","SOLUSD",1771672485108,40.84204629,85.696,85.63,4.18744253]
["bitfinex","SOLUSD",1771672485109,4.18744253,85.67,85.631,0.52537979]
["bitfinex","SOLUSD",1771672486097,11.67283381,85.669,85.633,0.52537979]
["bitfinex","SOLUSD",1771672486792,0.41443577,85.668,85.633,0.52537979]
["bitfinex","SOLUSD",1771672487506,11.67310633,85.667,85.633,0.52537979]
["bitfinex","SOLUSD",1771672487898,12.0926552,85.667,85.633,0.52537979]
["bitfinex","SOLUSD",1771672488296,0.42460454,85.666,85.633,0.52537979]
["bitfinex","SOLUSD",1771672488997,11.67337885,85.665,85.633,0.52537979]
["bitfinex","SOLUSD",1771672489203,0.42961099,85.664,85.633,0.52537979]
["bitfinex","SOLUSD",1771672489805,0.42961099,85.664,85.635,0.52537979]
["bitfinex","SOLUSD",1771672490197,11.67337885,85.665,85.635,0.52537979]
["bitfinex","SOLUSD",1771672492518,11.67275371,85.67,85.641,0.52537979]
["bitfinex","SOLUSD",1771672492907,12.11701702,85.67,85.641,0.52537979]
["bitfinex","SOLUSD",1771672493507,0.44903753,85.669,85.641,0.52537979]
["bitfinex","SOLUSD",1771672493905,0.44903753,85.667,85.641,0.52537979]
["bitfinex","SOLUSD",1771672496406,0.46303418,85.665,85.631,0.52537979]
["bitfinex","SOLUSD",1771672497721,0.46303418,85.665,85.633,0.52537979]
["bitfinex","SOLUSD",1771672497914,11.67324259,85.666,85.633,0.52537979]
["bitfinex","SOLUSD",1771672498621,0.46760224,85.671,85.633,0.52537979]
["bitfinex","SOLUSD",1771672498813,0.47211613,85.689,85.641,0.52537979]
["bitfinex","SOLUSD",1771672499017,0.47211613,85.689,85.651,0.52537979]
["bitfinex","SOLUSD",1771672499210,4.18744253,85.71,85.661,0.62482885]
["bitfinex","SOLUSD",1771672499613,5.36086188,85.745,85.671,0.62482885]
["bitfinex","SOLUSD",1771672500016,3.69383402,85.742,85.671,0.62482885]
["bitfinex","SOLUSD",1771672500219,4.18744253,85.7,85.671,0.62482885]
["bitfinex","SOLUSD",1771672500420,4.18744253,85.72,85.651,11.67528692]
["bitfinex","SOLUSD",1771672500421,0.54412417,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1771672502220,11.67024554,85.688,85.651,11.67528692]
["bitfinex","SOLUSD",1771672502523,11.67024554,85.688,85.652,0.52537979]
["bitfinex","SOLUSD",1771672502724,0.54412417,85.687,85.652,0.52537979]
["bitfinex","SOLUSD",1771672504322,0.54412417,85.685,85.652,0.52537979]
["bitfinex","SOLUSD",1771672505219,0.04412417,85.685,85.651,0.56241442]
["bitfinex","SOLUSD",1771672505419,11.67051793,85.686,85.651,0.56241442]
["bitfinex","SOLUSD",1771672505620,40.84681277,85.686,85.651,0.56241442]
["bitfinex","SOLUSD",1771672505826,4.18744253,85.68,85.651,0.56241442]
["bitfinex","SOLUSD",1771672506909,58.33595351,85.711,85.632,0.56241442]
["bitfinex","SOLUSD",1771672506910,4.18744253,85.67,85.632,0.56241442]
["bitfinex","SOLUSD",1771672507118,0.16985663,85.669,85.632,0.56241442]
["bitfinex","SOLUSD",1771672507428,0.16985663,85.659,85.632,0.56241442]
["bitfinex","SOLUSD",1771672507825,0.16985663,85.659,85.624,0.62266726]
["bitfinex","SOLUSD",1771672509429,0.18516713,85.649,85.624,0.62266726]
["bitfinex","SOLUSD",1771672510919,0.19508382,85.655,85.624,0.62266726]
["bitfinex","SOLUSD",1771672511327,11.67487799,85.654,85.624,0.62266726]
["bitfinex","SOLUSD",1771672511521,0.19995765,85.653,85.624,0.62266726]
["bitfinex","SOLUSD",1771672512325,4.18744253,85.65,85.611,0.66239542]
["bitfinex","SOLUSD",1771672513629,11.67555955,85.649,85.611,0.66239542]
["bitfinex","SOLUSD",1771672513818,4.18744253,85.64,85.611,0.66239542]
["bitfinex","SOLUSD",1771672514015,4.18744253,85.62,85.59,0.2]
["bitfinex","SOLUSD",1771672514216,4.18744253,85.61,85.59,0.2]
["bitfinex","SOLUSD",1771672515736,11.68101484,85.609,85.59,0.2]
["bitfinex","SOLUSD",1771672516229,11.68101484,85.609,85.581,0.66239542]
["bitfinex","SOLUSD",1771672516435,11.68101484,85.609,85.566,0.66239542]
["bitfinex","SOLUSD",1771672516436,4.18744253,85.6,85.566,0.66239542]
["bitfinex","SOLUSD",1771672517530,11.68237946,85.599,85.566,0.66239542]
["bitfinex","SOLUSD",1771672517738,4.18744253,85.59,85.566,0.66239542]
["bitfinex","SOLUSD",1771672517939,0.02299067,85.589,85.566,0.66239542]
["bitfinex","SOLUSD",1771672519425,0.02997963,85.588,85.551,0.66239542]
["bitfinex","SOLUSD",1771672519627,4.18744253,85.58,85.551,0.66239542]
["bitfinex","SOLUSD",1771672520723,0.03341928,85.578,85.551,0.66239542]
["bitfinex","SOLUSD",1771672521130,0.03682122,85.559,85.526,11.69226101]
["bitfinex","SOLUSD",1771672521326,0.03682122,85.549,85.521,0.66239542]
["bitfinex","SOLUSD",1771672521722,4.18744253,85.54,85.521,0.66239542]
["bitfinex","SOLUSD",1771672521928,4.18744253,85.54,85.514,0.68080807]
["bitfinex","SOLUSD",1771672522134,4.18744253,85.54,85.507,0.68080807]
["bitfinex","SOLUSD",1771672522334,4.18744253,85.53,85.507,0.68080807]
["bitfinex","SOLUSD",1771672522841,15.87928624,85.53,85.507,0.68080807]
["bitfinex","SOLUSD",1771672523023,4.18744253,85.52,85.5,0.2]
["bitfinex","SOLUSD",1771672524036,4.18744253,85.53,85.501,0.68080807]
["bitfinex","SOLUSD",1771672524230,29.22315008,85.549,85.501,0.68080807]
["bitfinex","SOLUSD",1771672524431,4.18744253,85.54,85.501,0.68080807]
["bitfinex","SOLUSD",1771672524825,11.69057389,85.539,85.502,0.68080807]
["bitfinex","SOLUSD",1771672525840,4.18744253,85.53,85.502,0.68080807]
["bitfinex","SOLUSD",1771672526742,4.18744253,85.56,85.504,0.68080807]
["bitfinex","SOLUSD",1771672526743,4.18744253,85.54,85.504,0.68080807]
["bitfinex","SOLUSD",1771672527127,4.18744253,85.53,85.504,0.68080807]
["bitfinex","SOLUSD",1771672527329,4.18744253,85.53,85.5,0.2]
["bitfinex","SOLUSD",1771672527533,4.18744253,85.52,85.5,0.2]
["bitfinex","SOLUSD",1771672528641,4.18744253,85.52,85.501,0.68080807]
["bitfinex","SOLUSD",1771672529847,4.18744253,85.53,85.501,0.68080807]
["bitfinex","SOLUSD",1771672530840,11.69194074,85.529,85.501,0.68080807]
["bitfinex","SOLUSD",1771672531137,11.69194074,85.529,85.5,0.2]
["bitfinex","SOLUSD",1771672531138,4.18744253,85.55,85.511,0.68080807]
["bitfinex","SOLUSD",1771672531641,4.18744253,85.56,85.511,0.68080807]
["bitfinex","SOLUSD",1771672531842,4.18744253,85.56,85.521,0.68080807]
["bitfinex","SOLUSD",1771672533040,15.87516082,85.56,85.523,0.68080807]
["bitfinex","SOLUSD",1771672533636,15.91339749,85.56,85.523,0.68080807]
["bitfinex","SOLUSD",1771672534147,11.25818429,85.55,85.525,0.68080807]
["bitfinex","SOLUSD",1771672534847,11.25818429,85.55,85.51,11.25818429]
["bitfinex","SOLUSD",1771672534848,0.04118166,85.549,85.512,0.68080807]
["bitfinex","SOLUSD",1771672535642,11.25818429,85.54,85.512,0.68080807]
["bitfinex","SOLUSD",1771672537951,0.04118166,85.549,85.512,0.68080807]
["bitfinex","SOLUSD",1771672538346,58.42670298,85.578,85.514,0.68080807]
["bitfinex","SOLUSD",1771672538347,0.05543681,85.556,85.514,0.68080807]
["bitfinex","SOLUSD",1771672540252,0.05543681,85.556,85.515,11.69385487]
["bitfinex","SOLUSD",1771672540441,0.05543681,85.556,85.516,0.68080807]
["bitfinex","SOLUSD",1771672540636,11.25818429,85.56,85.521,0.68080807]
["bitfinex","SOLUSD",1771672540836,11.68705519,85.565,85.521,0.68080807]
["bitfinex","SOLUSD",1771672541347,11.25818429,85.56,85.521,0.68080807]
["bitfinex","SOLUSD",1771672542854,11.25818429,85.55,85.523,0.68080807]
["bitfinex","SOLUSD",1771672544539,22.9472961,85.55,85.523,0.68080807]
["bitfinex","SOLUSD",1771672544736,23.01881088,85.55,85.523,0.68080807]
["bitfinex","SOLUSD",1771672547142,0.07913501,85.567,85.525,0.68080807]
["bitfinex","SOLUSD",1771672548556,0.08160737,85.566,85.527,0.68080807]
["bitfinex","SOLUSD",1771672554945,3.69383402,85.592,85.516,29.23427159]
["bitfinex","SOLUSD",1771672554946,0.09591342,85.599,85.551,0.68080807]
["bitfinex","SOLUSD",1771672555858,0.09819963,85.599,85.551,0.68080807]
["bitfinex","SOLUSD",1771672557462,0.09819963,85.599,85.561,0.68080807]
["bitfinex","SOLUSD",1771672560466,0.10923869,85.589,85.561,0.68080807]
["bitfinex","SOLUSD",1771672562956,11.6837444,85.589,85.561,0.68080807]
["bitfinex","SOLUSD",1771672563162,0.1155617,85.588,85.553,0.68080807]
["bitfinex","SOLUSD",1771672564868,0.11762242,85.605,85.561,0.68080807]
["bitfinex","SOLUSD",1771672565167,0.11965728,85.599,85.563,0.68080807]
["bitfinex","SOLUSD",1771672568979,4.19918048,85.59,85.563,0.68080807]
["bitfinex","SOLUSD",1771672569304,4.19918048,85.59,85.557,11.68805305]
["bitfinex","SOLUSD",1771672569305,0.13139845,85.569,85.542,0.71986115]
["bitfinex","SOLUSD",1771672570584,0.13327025,85.568,85.542,0.71986115]
["bitfinex","SOLUSD",1771672570765,4.19918048,85.56,85.528,0.71986115]
["bitfinex","SOLUSD",1771672571978,0.13327025,85.563,85.528,0.71986115]
["bitfinex","SOLUSD",1771672574881,0.14044151,85.568,85.53,0.71986115]
["bitfinex","SOLUSD",1771672575791,4.19918048,85.56,85.53,0.71986115]
["bitfinex","SOLUSD",1771672577299,11.68784113,85.559,85.53,0.71986115]
["bitfinex","SOLUSD",1771672577680,0.14547459,85.558,85.53,0.71986115]
["bitfinex","SOLUSD",1771672582797,0.14547459,85.558,85.524,0.71986115]
["bitfinex","SOLUSD",1771672584993,0.14547459,85.558,85.525,11.69248757]
["bitfinex","SOLUSD",1771672585189,0.14547459,85.558,85.526,0.71986115]
["bitfinex","SOLUSD",1771672585883,11.68784113,85.559,85.531,0.71986115]
["bitfinex","SOLUSD",1771672586392,0.15959417,85.568,85.531,0.71986115]
["bitfinex","SOLUSD",1771672587382,0.16107303,85.559,85.531,0.71986115]
["bitfinex","SOLUSD",1771672587782,0.16107303,85.549,85.521,0.71986115]
["bitfinex","SOLUSD",1771672588686,0.16252942,85.548,85.521,0.71986115]
["bitfinex","SOLUSD",1771672591707,0.16252942,85.548,85.522,0.71986115]
["bitfinex","SOLUSD",1771672598904,0.17754453,85.577,85.522,0.71986115]
["bitfinex","SOLUSD",1771672599098,0.1788172,85.559,85.524,0.74424656]
["bitfinex","SOLUSD",1771672601202,0.18132081,85.557,85.524,0.74424656]
["bitfinex","SOLUSD",1771672604708,0.18496293,85.555,85.524,0.74424656]
["bitfinex","SOLUSD",1771672606803,11.6885242,85.554,85.524,0.74424656]
["bitfinex","SOLUSD",1771672607003,11.68767602,85.561,85.531,0.74424656]
["bitfinex","SOLUSD",1771672607308,11.68661662,85.568,85.541,0.74424656]
["bitfinex","SOLUSD",1771672607609,11.68601303,85.573,85.541,0.74424656]
["bitfinex","SOLUSD",1771672608602,11.87377529,85.578,85.541,0.74424656]
["bitfinex","SOLUSD",1771672609113,11.87377529,85.578,85.543,0.74424656]
["bitfinex","SOLUSD",1771672609703,0.19074683,85.577,85.543,0.74424656]
["bitfinex","SOLUSD",1771672610996,11.68529602,85.578,85.543,0.74424656]
["bitfinex","SOLUSD",1771672611914,11.68529602,85.578,85.545,0.74424656]
["bitfinex","SOLUSD",1771672612107,11.87935891,85.578,85.545,0.74424656]
["bitfinex","SOLUSD",1771672612607,0.19406289,85.577,85.545,0.74424656]
["bitfinex","SOLUSD",1771672615918,0.19726775,85.569,85.545,0.74424656]
["bitfinex","SOLUSD",1771672617004,11.68661181,85.568,85.545,0.74424656]
["bitfinex","SOLUSD",1771672617408,11.88596587,85.568,85.545,0.74424656]
["bitfinex","SOLUSD",1771672617603,0.19935406,85.567,85.545,0.74424656]
["bitfinex","SOLUSD",1771672618115,0.20038276,85.559,85.534,0.74424656]
["bitfinex","SOLUSD",1771672620815,4.2034556,85.57,85.534,0.74424656]
["bitfinex","SOLUSD",1771672621123,11.88751554,85.579,85.541,0.74424656]
["bitfinex","SOLUSD",1771672621324,0.20338941,85.578,85.541,0.74424656]
["bitfinex","SOLUSD",1771672623809,29.20789744,85.594,85.551,0.74424656]
["bitfinex","SOLUSD",1771672624009,11.68319839,85.593,85.561,0.74424656]
["bitfinex","SOLUSD",1771672624730,4.2034556,85.59,85.561,0.74424656]
["bitfinex","SOLUSD",1771672625031,4.41067912,85.59,85.561,0.74424656]
["bitfinex","SOLUSD",1771672626508,11.89188576,85.589,85.561,0.74424656]
["bitfinex","SOLUSD",1771672626708,0.20814136,85.588,85.561,0.74424656]
["bitfinex","SOLUSD",1771672628130,0.20814136,85.588,85.563,0.77491095]
["bitfinex","SOLUSD",1771672629117,11.6837444,85.589,85.563,0.77491095]
["bitfinex","SOLUSD",1771672629629,11.68237946,85.599,85.563,0.77491095]
["bitfinex","SOLUSD",1771672629932,11.68237946,85.599,85.571,0.74487171]
["bitfinex","SOLUSD",1771672631529,11.68169711,85.604,85.571,0.74487171]
["bitfinex","SOLUSD",1771672631921,11.89603827,85.604,85.571,0.74487171]
["bitfinex","SOLUSD",1771672632123,0.21518264,85.603,85.571,0.74487171]
["bitfinex","SOLUSD",1771672632939,4.2034556,85.6,85.571,0.74487171]
["bitfinex","SOLUSD",1771672633320,0.21518264,85.603,85.571,0.74487171]
["bitfinex","SOLUSD",1771672635837,11.89961516,85.602,85.571,0.74487171]
["bitfinex","SOLUSD",1771672636038,0.21845002,85.601,85.571,0.74487171]
["bitfinex","SOLUSD",1771672636338,4.42190562,85.6,85.571,0.74487171]
["bitfinex","SOLUSD",1771672636852,11.68019622,85.615,85.573,0.74487171]
["bitfinex","SOLUSD",1771672637021,11.68019622,85.615,85.581,0.74487171]
["bitfinex","SOLUSD",1771672637536,11.89943984,85.615,85.581,0.74487171]
["bitfinex","SOLUSD",1771672637732,0.21924362,85.614,85.581,0.74487171]
["bitfinex","SOLUSD",1771672637923,11.8997127,85.613,85.581,0.74487171]
["bitfinex","SOLUSD",1771672640937,0.22157196,85.612,85.581,0.74487171]
["bitfinex","SOLUSD",1771672641439,0.22233946,85.609,85.581,0.74487171]
["bitfinex","SOLUSD",1771672641640,0.22233946,85.599,85.561,0.74487171]
["bitfinex","SOLUSD",1771672642643,0.22233946,85.599,85.562,0.74487171]
["bitfinex","SOLUSD",1771672645643,11.68251594,85.598,85.563,11.68729474]
["bitfinex","SOLUSD",1771672645842,11.90782353,85.598,85.564,0.74487171]
["bitfinex","SOLUSD",1771672646542,11.68251594,85.598,85.571,0.74487171]
["bitfinex","SOLUSD",1771672648747,3.69383402,85.631,85.571,0.74487171]
["bitfinex","SOLUSD",1771672648748,0.22743693,85.599,85.571,0.74487171]
["bitfinex","SOLUSD",1771672650932,11.68248609,85.599,85.571,0.74487171]
["bitfinex","SOLUSD",1771672652253,0.23014102,85.603,85.572,0.74487171]
["bitfinex","SOLUSD",1771672657935,0.23398597,85.601,85.572,0.74487171]
["bitfinex","SOLUSD",1771672659843,0.23398597,85.601,85.574,0.76313635]
["bitfinex","SOLUSD",1771672660651,0.23581029,85.599,85.574,0.76313635]
["bitfinex","SOLUSD",1771672661156,11.68224299,85.6,85.574,0.76313635]
["bitfinex","SOLUSD",1771672663849,0.23758024,85.601,85.574,0.76313635]
["bitfinex","SOLUSD",1771672664157,0.23814797,85.599,85.566,0.76313635]
["bitfinex","SOLUSD",1771672664347,9.55899798,85.64,85.56,4.1981361]
["bitfinex","SOLUSD",1771672664348,11.67651386,85.642,85.591,0.76313635]
["bitfinex","SOLUSD",1771672664545,0.1,85.65,85.621,0.76313635]
["bitfinex","SOLUSD",1771672664546,11.77547505,85.65,85.621,0.76313635]
["bitfinex","SOLUSD",1771672664951,0.1,85.66,85.632,0.76313635]
["bitfinex","SOLUSD",1771672665148,0.33879324,85.658,85.632,0.76313635]
["bitfinex","SOLUSD",1771672665352,0.1,85.66,85.632,0.76313635]
["bitfinex","SOLUSD",1771672665551,0.33879324,85.659,85.632,0.76313635]
["bitfinex","SOLUSD",1771672665752,0.33879324,85.659,85.61,4.1981361]
["bitfinex","SOLUSD",1771672665753,0.7443288,85.649,85.61,4.1981361]
["bitfinex","SOLUSD",1771672665960,0.7443288,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1771672666165,0.7443288,85.649,85.62,4.1981361]
["bitfinex","SOLUSD",1771672666844,0.7443288,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1771672667251,0.7443288,85.649,85.62,4.1981361]
["bitfinex","SOLUSD",1771672667855,0.7443288,85.649,85.621,0.76313635]
["bitfinex","SOLUSD",1771672670162,0.7443288,85.647,85.621,0.76313635]
["bitfinex","SOLUSD",1771672672848,0.7443288,85.647,85.622,0.76313635]
["bitfinex","SOLUSD",1771672674648,0.7443288,85.652,85.622,0.76313635]
["bitfinex","SOLUSD",1771672677059,4.1981361,85.64,85.616,0.76313635]
["bitfinex","SOLUSD",1771672677258,0.7443288,85.639,85.616,0.76313635]
["bitfinex","SOLUSD",1771672679651,0.7443288,85.637,85.608,0.76313635]
["bitfinex","SOLUSD",1771672681259,0.7443288,85.637,85.61,0.76313635]
["bitfinex","SOLUSD",1771672682975,11.67644052,85.643,85.61,0.76313635]
["bitfinex","SOLUSD",1771672683269,0.7443288,85.648,85.613,0.76313635]
["bitfinex","SOLUSD",1771672684055,0.7443288,85.651,85.613,0.76313635]
["bitfinex","SOLUSD",1771672684256,0.7443288,85.658,85.621,0.76313635]
["bitfinex","SOLUSD",1771672685665,0.7443288,85.649,85.621,0.76313635]
["bitfinex","SOLUSD",1771672687672,11.67569587,85.648,85.621,0.76313635]
["bitfinex","SOLUSD",1771672687861,0.76680067,85.647,85.621,0.76313635]
["bitfinex","SOLUSD",1771672690980,0.80462436,85.653,85.623,0.77652452]
["bitfinex","SOLUSD",1771672692581,4.1981361,85.65,85.623,0.77652452]
["bitfinex","SOLUSD",1771672692885,4.1981361,85.65,85.618,0.77652452]
["bitfinex","SOLUSD",1771672692886,0.80462436,85.647,85.618,0.77652452]
["bitfinex","SOLUSD",1771672695070,0.80462436,85.639,85.607,0.77652452]
["bitfinex","SOLUSD",1771672696681,0.80462436,85.637,85.608,11.68115129]
["bitfinex","SOLUSD",1771672696899,0.80462436,85.637,85.609,0.77652452]
["bitfinex","SOLUSD",1771672697973,0.80462436,85.629,85.6,0.77652452]
["bitfinex","SOLUSD",1771672698779,0.80462436,85.617,85.587,0.77652452]
["bitfinex","SOLUSD",1771672698985,0.80462436,85.609,85.58,0.77652452]
["bitfinex","SOLUSD",1771672699188,0.80462436,85.599,85.58,0.77652452]
["bitfinex","SOLUSD",1771672699571,0.80462436,85.599,85.562,0.77652452]
["bitfinex","SOLUSD",1771672700792,0.80462436,85.599,85.564,0.77652452]
["bitfinex","SOLUSD",1771672702287,0.80462436,85.599,85.565,11.68702156]
["bitfinex","SOLUSD",1771672702470,0.80462436,85.599,85.566,0.77652452]
["bitfinex","SOLUSD",1771672702874,0.80462436,85.599,85.565,11.68702156]
["bitfinex","SOLUSD",1771672702875,0.80462436,85.599,85.571,0.77652452]
["bitfinex","SOLUSD",1771672705283,0.80462436,85.598,85.571,0.77652452]
["bitfinex","SOLUSD",1771672705492,0.80462436,85.598,85.572,0.77652452]
["bitfinex","SOLUSD",1771672705687,0.80462436,85.603,85.572,0.77652452]
["bitfinex","SOLUSD",1771672706599,0.80462436,85.601,85.572,0.77652452]
["bitfinex","SOLUSD",1771672708593,0.80462436,85.597,85.572,0.77652452]
["bitfinex","SOLUSD",1771672711302,4.1981361,85.59,85.565,0.77652452]
["bitfinex","SOLUSD",1771672711488,0.80462436,85.589,85.565,0.77652452]
["bitfinex","SOLUSD",1771672713107,0.80462436,85.579,85.546,0.77652452]
["bitfinex","SOLUSD",1771672713294,0.80462436,85.579,85.547,11.68948063]
["bitfinex","SOLUSD",1771672713487,0.80462436,85.579,85.548,0.77652452]
["bitfinex","SOLUSD",1771672716390,0.80462436,85.577,85.55,0.77652452]
["bitfinex","SOLUSD",1771672717499,0.80462436,85.569,85.54,0.77652452]
["bitfinex","SOLUSD",1771672719097,0.76492203,85.559,85.535,0.81846803]
["bitfinex","SOLUSD",1771672720888,0.76492203,85.566,85.536,0.81846803]
["bitfinex","SOLUSD",1771672721216,0.76492203,85.564,85.536,0.81846803]
["bitfinex","SOLUSD",1771672722913,11.68729474,85.563,85.536,0.81846803]
["bitfinex","SOLUSD",1771672723115,0.76492203,85.562,85.536,0.81846803]
["bitfinex","SOLUSD",1771672723637,0.76492203,85.559,85.536,0.81846803]
["bitfinex","SOLUSD",1771672724920,0.76492203,85.564,85.536,0.81846803]
["bitfinex","SOLUSD",1771672725828,4.2022938,85.58,85.541,0.81846803]
["bitfinex","SOLUSD",1771672726134,0.76492203,85.579,85.541,0.81846803]
["bitfinex","SOLUSD",1771672727537,0.76492203,85.579,85.543,0.81846803]
["bitfinex","SOLUSD",1771672727730,0.76492203,85.569,85.543,0.81846803]
["bitfinex","SOLUSD",1771672732825,12.45153384,85.568,85.543,0.81846803]
["bitfinex","SOLUSD",1771672738238,12.451807,85.566,85.543,0.81846803]
["bitfinex","SOLUSD",1771672738641,0.76492203,85.565,85.543,0.81846803]
["bitfinex","SOLUSD",1771672741850,11.68688497,85.566,85.543,0.81846803]
["bitfinex","SOLUSD",1771672744153,11.68688497,85.566,85.53,4.4022938]
["bitfinex","SOLUSD",1771672744154,11.6841353,85.587,85.561,0.81846803]
["bitfinex","SOLUSD",1771672744649,12.44905733,85.587,85.561,0.81846803]
["bitfinex","SOLUSD",1771672744954,0.76492203,85.586,85.561,0.81846803]
["bitfinex","SOLUSD",1771672745250,0.76492203,85.579,85.544,11.68989058]
["bitfinex","SOLUSD",1771672745731,0.76492203,85.569,85.531,11.69166734]
["bitfinex","SOLUSD",1771672746754,11.68647524,85.569,85.54,4.2022938]
["bitfinex","SOLUSD",1771672746965,0.76492203,85.574,85.54,4.2022938]
["bitfinex","SOLUSD",1771672747135,0.76492203,85.574,85.541,0.81846803]
["bitfinex","SOLUSD",1771672748438,11.68540918,85.577,85.543,0.79364821]
["bitfinex","SOLUSD",1771672749254,12.51067013,85.577,85.543,0.79364821]
["bitfinex","SOLUSD",1771672750458,12.51067013,85.577,85.545,0.83054778]
["bitfinex","SOLUSD",1771672750645,0.83249651,85.576,85.551,0.83054778]
["bitfinex","SOLUSD",1771672751747,0.83249651,85.599,85.551,0.83054778]
["bitfinex","SOLUSD",1771672751947,0.83249651,85.599,85.561,0.83054778]
["bitfinex","SOLUSD",1771672752349,0.83249651,85.577,85.541,0.83054778]
["bitfinex","SOLUSD",1771672752546,0.83249651,85.577,85.543,0.83054778]
["bitfinex","SOLUSD",1771672753647,0.83249651,85.577,85.542,11.69016389]
["bitfinex","SOLUSD",1771672753648,0.83249651,85.577,85.551,0.83054778]
["bitfinex","SOLUSD",1771672755554,0.83249651,85.575,85.551,0.83054778]
["bitfinex","SOLUSD",1771672759777,0.83249651,85.575,85.551,12.51940447]
["bitfinex","SOLUSD",1771672759955,0.83249651,85.575,85.552,0.83054778]
["bitfinex","SOLUSD",1771672761463,0.83249651,85.599,85.561,0.83054778]
["bitfinex","SOLUSD",1771672763068,0.83249651,85.589,85.554,0.83054778]
["bitfinex","SOLUSD",1771672765153,0.83249651,85.587,85.556,0.83054778]
["bitfinex","SOLUSD",1771672766964,0.83249651,85.587,85.558,0.83054778]
["bitfinex","SOLUSD",1771672769783,0.83249651,85.609,85.571,0.83054778]
["bitfinex","SOLUSD",1771672771679,0.83249651,85.599,85.565,0.83054778]
["bitfinex","SOLUSD",1771672774488,0.83249651,85.604,85.57,4.2022938]
["bitfinex","SOLUSD",1771672774796,0.83249651,85.604,85.571,0.83054778]
["bitfinex","SOLUSD",1771672777187,0.83249651,85.604,85.573,0.83054778]
["bitfinex","SOLUSD",1771672777385,0.83249651,85.604,85.581,0.83054778]
["bitfinex","SOLUSD",1771672778284,11.68123071,85.608,85.581,0.83054778]
["bitfinex","SOLUSD",1771672778890,0.80467316,85.607,85.581,0.83054778]
["bitfinex","SOLUSD",1771672779881,0.80467316,85.607,85.583,0.80510072]
["bitfinex","SOLUSD",1771672780384,0.80467316,85.618,85.591,0.80510072]
["bitfinex","SOLUSD",1771672782580,0.80467316,85.616,85.591,0.80510072]
["bitfinex","SOLUSD",1771672784468,0.80467316,85.621,85.593,0.80510072]
["bitfinex","SOLUSD",1771672785086,4.19706708,85.62,85.593,0.80510072]
["bitfinex","SOLUSD",1771672785387,0.80467316,85.619,85.593,0.80510072]
["bitfinex","SOLUSD",1771672785592,0.80467316,85.609,85.582,0.80510072]
["bitfinex","SOLUSD",1771672785773,0.80467316,85.609,85.571,12.49130282]
["bitfinex","SOLUSD",1771672786094,0.80467316,85.609,85.572,0.80510072]
["bitfinex","SOLUSD",1771672788893,0.80467316,85.608,85.574,0.80510072]
["bitfinex","SOLUSD",1771672790898,4.19706708,85.64,85.52,4.19706708]
["bitfinex","SOLUSD",1771672790899,0.80467316,85.599,85.536,0.28432314]
["bitfinex","SOLUSD",1771672791098,0.80467316,85.599,85.55,4.19706708]
["bitfinex","SOLUSD",1771672791779,0.80467316,85.589,85.55,4.19706708]
["bitfinex","SOLUSD",1771672792000,0.80467316,85.589,85.54,4.19706708]
["bitfinex","SOLUSD",1771672792688,0.80467316,85.589,85.55,4.19706708]
["bitfinex","SOLUSD",1771672792888,0.80467316,85.588,85.553,0.58440338]
["bitfinex","SOLUSD",1771672793992,0.80467316,85.569,85.536,11.69098391]
["bitfinex","SOLUSD",1771672794393,0.80467316,85.569,85.537,0.58683838]
["bitfinex","SOLUSD",1771672794977,0.80467316,85.567,85.537,0.58683838]
["bitfinex","SOLUSD",1771672796073,0.80467316,85.567,85.53,0.2]
["bitfinex","SOLUSD",1771672796280,0.80467316,85.567,85.532,0.58921691]
["bitfinex","SOLUSD",1771672797399,0.80467316,85.565,85.532,0.58921691]
["bitfinex","SOLUSD",1771672799499,0.80467316,85.572,85.534,0.59269173]
["bitfinex","SOLUSD",1771672799980,0.80467316,85.572,85.541,0.59269173]
["bitfinex","SOLUSD",1771672800600,29.21001772,85.588,85.534,0.59382743]
["bitfinex","SOLUSD",1771672800601,0.80467316,85.569,85.534,0.59382743]
["bitfinex","SOLUSD",1771672801095,0.80467316,85.575,85.541,0.59494208]
["bitfinex","SOLUSD",1771672802693,0.80467316,85.575,85.543,0.5960396]
["bitfinex","SOLUSD",1771672803002,0.80467316,85.573,85.543,0.5960396]
["bitfinex","SOLUSD",1771672803382,0.80467316,85.569,85.53,0.2]
["bitfinex","SOLUSD",1771672803581,11.68579241,85.574,85.53,0.2]
["bitfinex","SOLUSD",1771672803582,0.80467316,85.559,85.53,0.2]
["bitfinex","SOLUSD",1771672804611,0.80467316,85.557,85.53,0.2]
["bitfinex","SOLUSD",1771672804902,0.80467316,85.557,85.51,33.43333073]
["bitfinex","SOLUSD",1771672804903,0.80467316,85.549,85.515,11.69374806]
["bitfinex","SOLUSD",1771672805596,0.80467316,85.539,85.515,11.69374806]
["bitfinex","SOLUSD",1771672805775,0.80467316,85.539,85.515,12.2930228]
["bitfinex","SOLUSD",1771672805981,0.80467316,85.549,85.516,0.59927474]
["bitfinex","SOLUSD",1771672807201,0.80467316,85.547,85.518,0.6013698]
["bitfinex","SOLUSD",1771672807780,0.81373666,85.56,85.521,0.60240047]
["bitfinex","SOLUSD",1771672810801,0.81373666,85.56,85.523,0.60639681]
["bitfinex","SOLUSD",1771672811604,0.84498095,85.57,85.541,0.60735846]
["bitfinex","SOLUSD",1771672812797,0.84498095,85.57,85.53,4.19706708]
["bitfinex","SOLUSD",1771672812798,0.84498095,85.569,85.543,0.60831725]
["bitfinex","SOLUSD",1771672815306,0.84498095,85.567,85.524,0.61114068]
["bitfinex","SOLUSD",1771672815688,4.19706708,85.56,85.524,0.61114068]
["bitfinex","SOLUSD",1771672815900,0.84498095,85.559,85.524,0.61114068]
["bitfinex","SOLUSD",1771672817208,0.84498095,85.559,85.526,0.61297537]
["bitfinex","SOLUSD",1771672819915,0.84498095,85.559,85.528,0.61475985]
["bitfinex","SOLUSD",1771672821101,0.84498095,85.565,85.531,0.61650098]
["bitfinex","SOLUSD",1771672821302,0.84498095,85.565,85.541,0.61650098]
["bitfinex","SOLUSD",1771672821508,0.84498095,85.579,85.541,0.61650098]
["bitfinex","SOLUSD",1771672823096,0.84498095,85.579,85.543,0.61734406]
["bitfinex","SOLUSD",1771672824806,0.84498095,85.579,85.551,0.61901864]
["bitfinex","SOLUSD",1771672827222,0.84498095,85.585,85.553,0.62145988]
["bitfinex","SOLUSD",1771672831516,0.84498095,85.585,85.555,0.62459232]
["bitfinex","SOLUSD",1771672831734,0.84498095,85.651,85.57,4.19706708]
["bitfinex","SOLUSD",1771672832017,0.84498095,85.651,85.601,0.62459232]
["bitfinex","SOLUSD",1771672832018,0.84498095,85.639,85.601,0.62459232]
["bitfinex","SOLUSD",1771672832521,0.84498095,85.629,85.601,0.62459232]
["bitfinex","SOLUSD",1771672833820,0.84498095,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1771672834005,0.84498095,85.629,85.595,11.68280873]
["bitfinex","SOLUSD",1771672835020,3.69383402,85.662,85.58,4.19706708]
["bitfinex","SOLUSD",1771672835021,4.19706708,85.62,85.582,11.6846175]
["bitfinex","SOLUSD",1771672835226,11.67842294,85.628,85.564,12.31472496]
["bitfinex","SOLUSD",1771672835227,4.19706708,85.6,85.564,12.31472496]
["bitfinex","SOLUSD",1771672835414,0.84498095,85.599,85.565,0.62756681]
["bitfinex","SOLUSD",1771672836720,0.84498095,85.589,85.558,11.68793083]
["bitfinex","SOLUSD",1771672837329,0.84498095,85.589,85.559,0.62900563]
["bitfinex","SOLUSD",1771672839426,0.84498095,85.589,85.561,0.63109468]
["bitfinex","SOLUSD",1771672841328,0.84498095,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1771672843431,0.84498095,85.589,85.558,0.63444635]
["bitfinex","SOLUSD",1771672844212,0.84498095,85.589,85.561,0.63509253]
["bitfinex","SOLUSD",1771672844613,0.84498095,85.589,85.56,4.19948467]
["bitfinex","SOLUSD",1771672844829,0.84498095,85.589,85.558,0.63509253]
["bitfinex","SOLUSD",1771672845209,0.84498095,85.589,85.557,11.68811435]
["bitfinex","SOLUSD",1771672845614,0.84498095,85.589,85.557,0.63573061]
["bitfinex","SOLUSD",1771672846737,0.84498095,85.589,85.551,40.91126929]
["bitfinex","SOLUSD",1771672846738,0.84498095,85.589,85.561,0.63636261]
["bitfinex","SOLUSD",1771672848532,0.87451315,85.608,85.571,0.63761336]
["bitfinex","SOLUSD",1771672848727,0.87451315,85.614,85.581,0.63761336]
["bitfinex","SOLUSD",1771672849513,0.87451315,85.631,85.581,0.63761336]
["bitfinex","SOLUSD",1771672849718,0.87451315,85.631,85.601,0.63822283]
["bitfinex","SOLUSD",1771672851119,0.87451315,85.619,85.581,0.63941811]
["bitfinex","SOLUSD",1771672853542,0.87451315,85.635,85.6,4.19948467]
["bitfinex","SOLUSD",1771672853841,0.87451315,85.653,85.62,4.19948467]
["bitfinex","SOLUSD",1771672854013,0.87451315,85.639,85.595,0.64059126]
["bitfinex","SOLUSD",1771672854218,0.87451315,85.629,85.61,4.19948467]
["bitfinex","SOLUSD",1771672854431,0.87451315,85.629,85.589,0.6411626]
["bitfinex","SOLUSD",1771672854643,0.87451315,85.629,85.601,0.6411626]
["bitfinex","SOLUSD",1771672854820,0.87451315,85.629,85.595,0.6411626]
["bitfinex","SOLUSD",1771672855418,0.87451315,85.619,85.582,11.68470005]
["bitfinex","SOLUSD",1771672855636,0.87451315,85.617,85.582,11.68470005]
["bitfinex","SOLUSD",1771672855938,0.87451315,85.609,85.573,0.64172731]
["bitfinex","SOLUSD",1771672856234,4.19948467,85.59,85.559,11.68784113]
["bitfinex","SOLUSD",1771672856428,0.87451315,85.589,85.553,11.68865082]
["bitfinex","SOLUSD",1771672856819,0.87451315,85.589,85.56,4.19948467]
["bitfinex","SOLUSD",1771672857139,0.87451315,85.597,85.571,0.64228674]
["bitfinex","SOLUSD",1771672857320,0.87451315,85.597,85.561,0.64284001]
["bitfinex","SOLUSD",1771672857717,0.87451315,85.597,85.56,4.19948467]
["bitfinex","SOLUSD",1771672857718,0.87451315,85.597,85.562,12.33027134]
["bitfinex","SOLUSD",1771672857922,0.87451315,85.597,85.571,0.64284001]
["bitfinex","SOLUSD",1771672858124,4.19948467,85.62,85.581,0.81323482]
["bitfinex","SOLUSD",1771672859124,4.19948467,85.61,85.581,0.81323482]
["bitfinex","SOLUSD",1771672859324,4.19948467,85.61,85.571,0.81323482]
["bitfinex","SOLUSD",1771672859734,4.19948467,85.61,85.573,0.81323482]
["bitfinex","SOLUSD",1771672860120,0.87451315,85.609,85.573,0.81323482]
["bitfinex","SOLUSD",1771672860522,0.87451315,85.629,85.591,0.81323482]
["bitfinex","SOLUSD",1771672861126,0.87451315,85.629,85.601,0.81323482]
["bitfinex","SOLUSD",1771672861646,0.87451315,85.629,85.587,0.81323482]
["bitfinex","SOLUSD",1771672861847,0.87451315,85.627,85.589,0.81323482]
["bitfinex","SOLUSD",1771672862025,0.87451315,85.627,85.59,4.19948467]
["bitfinex","SOLUSD",1771672862343,0.87451315,85.627,85.591,0.81323482]
["bitfinex","SOLUSD",1771672862541,3.69383402,85.662,85.601,0.81323482]
["bitfinex","SOLUSD",1771672862542,0.87451315,85.636,85.601,0.81323482]
["bitfinex","SOLUSD",1771672862745,0.87451315,85.629,85.59,4.19948467]
["bitfinex","SOLUSD",1771672862922,0.87451315,85.629,85.591,0.81323482]
["bitfinex","SOLUSD",1771672864547,0.87451315,85.627,85.583,0.81323482]
["bitfinex","SOLUSD",1771672864749,0.87451315,85.619,85.583,0.81323482]
["bitfinex","SOLUSD",1771672864931,0.87451315,85.619,85.59,4.19948467]
["bitfinex","SOLUSD",1771672865131,0.87451315,85.619,85.585,0.81323482]
["bitfinex","SOLUSD",1771672866950,0.87451315,85.618,85.591,0.81323482]
["bitfinex","SOLUSD",1771672867248,0.87451315,85.639,85.601,0.81323482]
["bitfinex","SOLUSD",1771672868244,0.81622333,85.637,85.601,0.81323482]
["bitfinex","SOLUSD",1771672870242,0.80710719,85.635,85.601,0.81323482]
["bitfinex","SOLUSD",1771672870440,0.80710719,85.635,85.586,29.21038487]
["bitfinex","SOLUSD",1771672870441,0.80710719,85.629,85.586,12.56207418]
["bitfinex","SOLUSD",1771672870839,0.80710719,85.619,85.586,12.56207418]
["bitfinex","SOLUSD",1771672871352,0.80710719,85.619,85.587,0.87794293]
["bitfinex","SOLUSD",1771672871534,0.80710719,85.618,85.587,0.87794293]
["bitfinex","SOLUSD",1771672871736,0.80710719,85.618,85.588,11.68388091]
["bitfinex","SOLUSD",1771672871931,0.80710719,85.618,85.588,12.56182384]
["bitfinex","SOLUSD",1771672872734,0.80710719,85.609,85.576,11.68542354]
["bitfinex","SOLUSD",1771672873046,0.80710719,85.599,85.57,0.87794293]
["bitfinex","SOLUSD",1771672873752,0.80710719,85.598,85.57,0.87794293]
["bitfinex","SOLUSD",1771672874835,0.80710719,85.598,85.572,0.87794293]
["bitfinex","SOLUSD",1771672875254,0.80710719,85.596,85.566,11.68686264]
["bitfinex","SOLUSD",1771672875446,0.80710719,85.596,85.566,12.56480557]
["bitfinex","SOLUSD",1771672875838,0.80710719,85.596,85.567,0.87794293]
["bitfinex","SOLUSD",1771672878958,0.80710719,85.596,85.571,0.87794293]
["bitfinex","SOLUSD",1771672879854,0.80710719,85.596,85.562,0.87794293]
["bitfinex","SOLUSD",1771672880459,0.80710719,85.596,85.563,11.68729474]
["bitfinex","SOLUSD",1771672880857,0.80710719,85.596,85.564,0.87794293]
["bitfinex","SOLUSD",1771672881454,0.80710719,85.596,85.565,11.68702156]
["bitfinex","SOLUSD",1771672881652,11.24044884,85.61,85.571,0.87794293]
["bitfinex","SOLUSD",1771672881969,0.80710719,85.609,85.581,0.87794293]
["bitfinex","SOLUSD",1771672883859,0.80710719,85.608,85.581,0.87794293]
["bitfinex","SOLUSD",1771672884577,0.80710719,85.608,85.572,0.87794293]
["bitfinex","SOLUSD",1771672884767,0.80710719,85.599,85.566,0.87794293]
["bitfinex","SOLUSD",1771672885064,0.80710719,85.599,85.565,11.6868913]
["bitfinex","SOLUSD",1771672885065,0.80710719,85.599,85.571,0.87794293]
["bitfinex","SOLUSD",1771672885960,0.80710719,85.599,85.573,0.87794293]
["bitfinex","SOLUSD",1771672887162,0.80710719,85.597,85.56,12.11839177]
["bitfinex","SOLUSD",1771672887861,0.80710719,85.595,85.561,11.68756793]
["bitfinex","SOLUSD",1771672888061,0.80710719,85.595,85.562,0.87794293]
["bitfinex","SOLUSD",1771672888771,0.80710719,85.589,85.562,0.87794293]
["bitfinex","SOLUSD",1771672889670,0.80710719,85.589,85.556,12.566178]
["bitfinex","SOLUSD",1771672890564,0.80710719,85.588,85.557,0.87794293]
["bitfinex","SOLUSD",1771672890760,0.80710719,85.588,85.56,11.24044884]
["bitfinex","SOLUSD",1771672890967,104.4,85.624,85.561,0.87794293]
["bitfinex","SOLUSD",1771672890968,0.80710719,85.594,85.561,0.87794293]
["bitfinex","SOLUSD",1771672892354,4.19915066,85.6,85.543,0.87794293]
["bitfinex","SOLUSD",1771672892355,0.80710719,85.579,85.543,0.87794293]
["bitfinex","SOLUSD",1771672892551,0.80710719,85.579,85.545,11.68961965]
["bitfinex","SOLUSD",1771672892856,0.80710719,85.559,85.538,11.69071056]
["bitfinex","SOLUSD",1771672893269,0.80710719,85.559,85.529,0.87794293]
["bitfinex","SOLUSD",1771672894566,0.80710719,85.558,85.529,0.87794293]
["bitfinex","SOLUSD",1771672894957,0.80710719,85.558,85.53,0.87794293]
["bitfinex","SOLUSD",1771672896483,0.80710719,85.557,85.53,0.87794293]
["bitfinex","SOLUSD",1771672897568,0.82399957,85.555,85.53,0.87794293]
["bitfinex","SOLUSD",1771672897778,0.82399957,85.555,85.52,0.8528138]
["bitfinex","SOLUSD",1771672898456,11.68825097,85.556,85.5,0.2]
["bitfinex","SOLUSD",1771672898457,0.82399957,85.549,85.513,0.8528138]
["bitfinex","SOLUSD",1771672898662,0.82399957,85.539,85.513,0.8528138]
["bitfinex","SOLUSD",1771672900154,0.82399957,85.539,85.514,12.54680542]
["bitfinex","SOLUSD",1771672900366,0.82399957,85.539,85.515,0.8528138]
["bitfinex","SOLUSD",1771672902677,0.82399957,85.549,85.517,0.8528138]
["bitfinex","SOLUSD",1771672904171,0.82399957,85.549,85.519,0.8528138]
["bitfinex","SOLUSD",1771672905478,0.82399957,85.547,85.52,11.69317118]
["bitfinex","SOLUSD",1771672905857,0.82399957,85.547,85.52,12.54598498]
["bitfinex","SOLUSD",1771672907676,0.82399957,85.547,85.521,0.8528138]
["bitfinex","SOLUSD",1771672908662,0.82399957,85.558,85.521,0.8528138]
["bitfinex","SOLUSD",1771672909771,0.82399957,85.558,85.522,40.92514206]
["bitfinex","SOLUSD",1771672909966,0.82399957,85.558,85.523,0.8528138]
["bitfinex","SOLUSD",1771672910559,0.82399957,85.539,85.517,11.69358139]
["bitfinex","SOLUSD",1771672912283,0.82399957,85.539,85.5,4.40364479]
["bitfinex","SOLUSD",1771672912284,0.82399957,85.539,85.509,11.69467541]
["bitfinex","SOLUSD",1771672915683,0.82399957,85.529,85.504,12.54815364]
["bitfinex","SOLUSD",1771672916582,0.82399957,85.529,85.505,0.8528138]
["bitfinex","SOLUSD",1771672917683,0.82399957,85.529,85.507,0.8528138]
["bitfinex","SOLUSD",1771672919870,0.82399957,85.529,85.509,0.8528138]
["bitfinex","SOLUSD",1771672922688,0.82399957,85.538,85.511,0.8528138]
["bitfinex","SOLUSD",1771672923498,0.82399957,85.543,85.511,0.8528138]
["bitfinex","SOLUSD",1771672924880,0.82399957,85.543,85.513,0.8528138]
["bitfinex","SOLUSD",1771672926899,0.82399957,85.543,85.515,0.8528138]
["bitfinex","SOLUSD",1771672929184,0.82399957,85.543,85.516,11.69371813]
["bitfinex","SOLUSD",1771672929798,0.82399957,85.543,85.517,0.80156809]
["bitfinex","SOLUSD",1771672930976,0.82399957,85.543,85.518,11.69344465]
["bitfinex","SOLUSD",1771672931376,0.82399957,85.543,85.518,12.49501274]
["bitfinex","SOLUSD",1771672933484,0.82399957,85.543,85.519,0.80156809]
["bitfinex","SOLUSD",1771672935286,0.82399957,85.543,85.52,12.49473927]
["bitfinex","SOLUSD",1771672935692,0.82399957,85.543,85.521,0.80156809]
["bitfinex","SOLUSD",1771672939007,0.82399957,85.543,85.522,11.69289773]
["bitfinex","SOLUSD",1771672939607,0.82399957,85.543,85.523,0.80156809]
["bitfinex","SOLUSD",1771672940621,0.82399957,85.543,85.518,0.80156809]
["bitfinex","SOLUSD",1771672942118,0.82399957,85.543,85.511,0.80156809]
["bitfinex","SOLUSD",1771672942699,0.82399957,85.543,85.512,11.69426513]
["bitfinex","SOLUSD",1771672943012,0.82399957,85.543,85.513,0.80156809]
["bitfinex","SOLUSD",1771672944419,0.82399957,85.543,85.515,0.80156809]
["bitfinex","SOLUSD",1771672945120,0.83921841,85.55,85.515,0.80156809]
["bitfinex","SOLUSD",1771672945323,3.69383402,85.582,85.514,11.69399162]
["bitfinex","SOLUSD",1771672945324,0.83921841,85.559,85.521,0.80156809]
["bitfinex","SOLUSD",1771672946316,0.83921841,85.559,85.52,4.20364479]
["bitfinex","SOLUSD",1771672946317,0.83921841,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1771672946620,0.83921841,85.559,85.533,0.80156809]
["bitfinex","SOLUSD",1771672948614,0.83921841,85.559,85.535,0.80156809]
["bitfinex","SOLUSD",1771672950817,0.83921841,85.559,85.536,11.69098391]
["bitfinex","SOLUSD",1771672951122,0.83921841,85.559,85.537,0.80156809]
["bitfinex","SOLUSD",1771672951919,0.83921841,85.559,85.538,11.69071056]
["bitfinex","SOLUSD",1771672952219,0.83921841,85.559,85.538,12.49227865]
["bitfinex","SOLUSD",1771672953615,0.83921841,85.559,85.538,11.69071056]
["bitfinex","SOLUSD",1771672953919,0.83921841,85.559,85.538,12.49227865]
["bitfinex","SOLUSD",1771672954121,0.83921841,85.559,85.539,0.80156809]
["bitfinex","SOLUSD",1771672955320,0.83921841,85.559,85.54,12.49200531]
["bitfinex","SOLUSD",1771672955527,0.83921841,85.559,85.541,0.80156809]
["bitfinex","SOLUSD",1771672968130,0.83921841,85.559,85.543,0.83392225]
["bitfinex","SOLUSD",1771672968533,0.85442305,85.567,85.543,0.83392225]
["bitfinex","SOLUSD",1771672971846,0.85442305,85.58,85.545,0.83392225]
["bitfinex","SOLUSD",1771672972035,0.85442305,85.58,85.551,0.83392225]
["bitfinex","SOLUSD",1771672972236,0.85442305,85.579,85.547,0.83392225]
["bitfinex","SOLUSD",1771672974423,0.85442305,85.579,85.548,11.68934399]
["bitfinex","SOLUSD",1771672974625,0.85442305,85.579,85.549,0.83392225]
["bitfinex","SOLUSD",1771672975651,0.85442305,85.577,85.551,0.83392225]
["bitfinex","SOLUSD",1771672981232,0.85442305,85.577,85.547,0.83392225]
["bitfinex","SOLUSD",1771672981652,0.85442305,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1771672981852,0.85442305,85.559,85.541,11.69030055]
["bitfinex","SOLUSD",1771672983353,0.85442305,85.559,85.526,29.23068905]
["bitfinex","SOLUSD",1771672983856,0.85442305,85.549,85.516,11.69364457]
["bitfinex","SOLUSD",1771672986358,0.85442305,85.548,85.516,0.65430522]
["bitfinex","SOLUSD",1771672990334,0.85442305,85.548,85.501,11.69576964]
["bitfinex","SOLUSD",1771672990335,0.84991899,85.539,85.501,0.65491077]
["bitfinex","SOLUSD",1771672990746,0.84991899,85.529,85.5,0.2]
["bitfinex","SOLUSD",1771672991141,0.84991899,85.529,85.5,0.85491077]
["bitfinex","SOLUSD",1771672991342,0.84991899,85.529,85.501,0.65500848]
["bitfinex","SOLUSD",1771672992641,4.20190643,85.56,85.501,0.65500848]
["bitfinex","SOLUSD",1771672992642,0.84991899,85.527,85.501,0.65500848]
["bitfinex","SOLUSD",1771672993534,0.84991899,85.527,85.5,4.40190643]
["bitfinex","SOLUSD",1771672993535,0.84991899,85.527,85.503,0.6546442]
["bitfinex","SOLUSD",1771673000150,0.84991899,85.526,85.503,0.6546442]
["bitfinex","SOLUSD",1771673000569,0.84991899,85.526,85.502,0.65151706]
["bitfinex","SOLUSD",1771673001677,0.84991899,85.525,85.501,0.65108195]
["bitfinex","SOLUSD",1771673001860,0.84991899,85.529,85.501,0.65108195]
["bitfinex","SOLUSD",1771673004656,0.84991899,85.54,85.511,0.64982731]
["bitfinex","SOLUSD",1771673005057,0.84991899,85.54,85.513,0.64942368]
["bitfinex","SOLUSD",1771673006966,0.84991899,85.55,85.52,4.20190643]
["bitfinex","SOLUSD",1771673007164,0.84991899,85.55,85.521,0.64901622]
["bitfinex","SOLUSD",1771673007973,0.84991899,85.55,85.523,0.64860165]
["bitfinex","SOLUSD",1771673010168,0.84991899,85.548,85.512,0.64740695]
["bitfinex","SOLUSD",1771673013762,0.84991899,85.548,85.514,0.64626232]
["bitfinex","SOLUSD",1771673016971,0.84991899,85.548,85.516,0.64515824]
["bitfinex","SOLUSD",1771673017371,0.84991899,85.546,85.516,0.64515824]
["bitfinex","SOLUSD",1771673018968,0.85884092,85.539,85.517,11.69358139]
["bitfinex","SOLUSD",1771673023273,0.85884092,85.538,85.513,0.64377435]
["bitfinex","SOLUSD",1771673023475,0.85884092,85.538,85.509,11.6946002]
["bitfinex","SOLUSD",1771673023889,0.85884092,85.538,85.51,0.64242562]
["bitfinex","SOLUSD",1771673026390,0.85884092,85.536,85.51,0.64242562]
["bitfinex","SOLUSD",1771673028883,12.54900509,85.542,85.512,0.64083036]
["bitfinex","SOLUSD",1771673029079,11.69016417,85.542,85.512,0.64083036]
["bitfinex","SOLUSD",1771673029280,0.85884092,85.541,85.512,0.64083036]
["bitfinex","SOLUSD",1771673032405,0.85884092,85.539,85.512,0.64083036]
["bitfinex","SOLUSD",1771673036200,0.85884092,85.537,85.512,0.64083036]
["bitfinex","SOLUSD",1771673036596,0.85884092,85.537,85.507,0.63845956]
["bitfinex","SOLUSD",1771673037588,0.85884092,85.537,85.508,11.69481218]
["bitfinex","SOLUSD",1771673037893,0.85884092,85.529,85.5,0.2]
["bitfinex","SOLUSD",1771673038093,0.85884092,85.529,85.5,0.83791114]
["bitfinex","SOLUSD",1771673038292,0.85884092,85.529,85.502,0.63791114]
["bitfinex","SOLUSD",1771673040513,0.85884092,85.527,85.502,0.63791114]
["bitfinex","SOLUSD",1771673043607,0.85884092,85.527,85.5,0.2]
["bitfinex","SOLUSD",1771673043809,0.85884092,85.525,85.5,0.2]
["bitfinex","SOLUSD",1771673044611,0.85884092,85.525,85.501,12.33210722]
["bitfinex","SOLUSD",1771673047312,0.85884092,85.525,85.504,0.6355755]
["bitfinex","SOLUSD",1771673048915,0.85884092,85.525,85.5,0.2]
["bitfinex","SOLUSD",1771673049212,0.85884092,85.525,85.5,0.83462552]
["bitfinex","SOLUSD",1771673049407,0.85884092,85.525,85.5,0.2]
["bitfinex","SOLUSD",1771673049814,0.85884092,85.525,85.5,0.83462552]
["bitfinex","SOLUSD",1771673050316,0.85884092,85.525,85.5,0.83439887]
["bitfinex","SOLUSD",1771673050494,0.85884092,85.525,85.501,0.63439887]
["bitfinex","SOLUSD",1771673057716,4.20481798,85.53,85.5,0.2]
["bitfinex","SOLUSD",1771673057717,0.79872103,85.53,85.503,0.63282173]
["bitfinex","SOLUSD",1771673060118,0.79872103,85.53,85.504,11.69535928]
["bitfinex","SOLUSD",1771673060422,0.79872103,85.53,85.505,0.63217617]
["bitfinex","SOLUSD",1771673061306,0.79872103,85.53,85.507,0.63197448]
["bitfinex","SOLUSD",1771673062405,0.79872103,85.53,85.509,0.63176769]
["bitfinex","SOLUSD",1771673064750,0.79872103,85.53,85.5,0.2]
["bitfinex","SOLUSD",1771673064899,0.79872103,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1771673065104,0.79872103,85.529,85.502,0.63136588]
["bitfinex","SOLUSD",1771673068423,0.79872103,85.529,85.504,0.63059115]
["bitfinex","SOLUSD",1771673069724,0.79872103,85.529,85.506,0.63039569]
["bitfinex","SOLUSD",1771673071735,0.79872103,85.529,85.505,11.6952225]
["bitfinex","SOLUSD",1771673072044,0.79872103,85.529,85.5,0.2]
["bitfinex","SOLUSD",1771673072045,0.79872103,85.519,85.5,0.2]
["bitfinex","SOLUSD",1771673075140,0.79872103,85.519,85.502,0.6294632]
["bitfinex","SOLUSD",1771673077344,0.79872103,85.519,85.5,0.2]
["bitfinex","SOLUSD",1771673082246,0.78305937,85.517,85.5,0.2]
["bitfinex","SOLUSD",1771673084325,0.78305937,85.515,85.48,0.2]
["bitfinex","SOLUSD",1771673084531,0.78305937,85.509,85.48,0.2]
["bitfinex","SOLUSD",1771673084727,0.78305937,85.499,85.48,0.2]
["bitfinex","SOLUSD",1771673086933,4.20693183,85.52,85.46,0.2]
["bitfinex","SOLUSD",1771673086934,0.78305937,85.489,85.46,0.2]
["bitfinex","SOLUSD",1771673087350,4.20693183,85.48,85.46,0.2]
["bitfinex","SOLUSD",1771673087646,0.78305937,85.479,85.46,0.2]
["bitfinex","SOLUSD",1771673088144,0.78305937,85.469,85.45,0.2]
["bitfinex","SOLUSD",1771673088548,0.78305937,85.459,85.45,0.2]
["bitfinex","SOLUSD",1771673088850,0.78305937,85.459,85.44,0.2]
["bitfinex","SOLUSD",1771673090360,0.78305937,85.457,85.44,0.2]
["bitfinex","SOLUSD",1771673091235,29.2472917,85.478,85.44,0.2]
["bitfinex","SOLUSD",1771673091236,0.78305937,85.468,85.441,11.70398286]
["bitfinex","SOLUSD",1771673091431,0.78305937,85.468,85.442,0.8482136]
["bitfinex","SOLUSD",1771673092853,0.78305937,85.467,85.442,0.8482136]
["bitfinex","SOLUSD",1771673096545,0.78305937,85.459,85.441,0.8482136]
["bitfinex","SOLUSD",1771673097952,4.20693183,85.47,85.443,0.8482136]
["bitfinex","SOLUSD",1771673098156,0.78305937,85.464,85.443,0.8482136]
["bitfinex","SOLUSD",1771673098960,0.78305937,85.459,85.44,0.2]
["bitfinex","SOLUSD",1771673100059,29.24722169,85.479,85.44,1.0482136]
["bitfinex","SOLUSD",1771673100060,12.48471398,85.458,85.44,1.0482136]
["bitfinex","SOLUSD",1771673100251,0.78305937,85.457,85.44,0.2]
["bitfinex","SOLUSD",1771673100551,4.20693183,85.45,85.43,0.2]
["bitfinex","SOLUSD",1771673100757,0.78305937,85.449,85.43,0.2]
["bitfinex","SOLUSD",1771673101551,0.74393865,85.449,85.43,0.2]
["bitfinex","SOLUSD",1771673101958,0.74393865,85.449,85.43,1.0482136]
["bitfinex","SOLUSD",1771673102274,4.20693183,85.46,85.432,0.8482136]
["bitfinex","SOLUSD",1771673103559,40.95099919,85.468,85.432,0.8482136]
["bitfinex","SOLUSD",1771673103761,4.20693183,85.46,85.432,0.8482136]
["bitfinex","SOLUSD",1771673104069,11.70165461,85.458,85.432,0.8482136]
["bitfinex","SOLUSD",1771673104743,0.77243712,85.458,85.432,0.8482136]
["bitfinex","SOLUSD",1771673105359,4.20693183,85.46,85.432,0.8482136]
["bitfinex","SOLUSD",1771673105660,0.77366564,85.479,85.451,0.8482136]
["bitfinex","SOLUSD",1771673105852,0.77366564,85.489,85.451,0.8482136]
["bitfinex","SOLUSD",1771673106647,0.77488658,85.487,85.451,0.8482136]
["bitfinex","SOLUSD",1771673106867,11.69754819,85.488,85.461,0.8482136]
["bitfinex","SOLUSD",1771673109552,0.7807744,85.479,85.453,0.78435361]
["bitfinex","SOLUSD",1771673109864,0.7807744,85.487,85.453,0.78435361]
["bitfinex","SOLUSD",1771673111570,0.7807744,85.487,85.455,0.78435361]
["bitfinex","SOLUSD",1771673111764,11.69782186,85.486,85.455,0.78435361]
["bitfinex","SOLUSD",1771673112066,0.78303775,85.485,85.455,0.78435361]
["bitfinex","SOLUSD",1771673113978,0.78303775,85.485,85.457,0.78435361]
["bitfinex","SOLUSD",1771673114858,0.78632927,85.491,85.461,0.78435361]
["bitfinex","SOLUSD",1771673116058,0.78632927,85.491,85.463,0.78435361]
["bitfinex","SOLUSD",1771673117170,0.78951923,85.497,85.463,0.78435361]
["bitfinex","SOLUSD",1771673121578,0.78951923,85.497,85.465,0.78435361]
["bitfinex","SOLUSD",1771673122857,0.79458548,85.495,85.465,0.78435361]
["bitfinex","SOLUSD",1771673123557,4.20693183,85.5,85.461,0.78435361]
["bitfinex","SOLUSD",1771673123558,0.79555511,85.493,85.461,0.78435361]
["bitfinex","SOLUSD",1771673126757,4.20693183,85.5,85.44,4.20693183]
["bitfinex","SOLUSD",1771673126758,11.69592864,85.5,85.471,0.78435361]
["bitfinex","SOLUSD",1771673127677,12.49527657,85.5,85.471,0.78435361]
["bitfinex","SOLUSD",1771673130380,0.80206565,85.499,85.471,0.78435361]
["bitfinex","SOLUSD",1771673131582,11.69618002,85.498,85.471,0.78435361]
["bitfinex","SOLUSD",1771673131762,0.80296525,85.497,85.471,0.78435361]
["bitfinex","SOLUSD",1771673134777,11.69618002,85.498,85.471,0.78435361]
["bitfinex","SOLUSD",1771673134972,12.49972395,85.508,85.472,0.78435361]
["bitfinex","SOLUSD",1771673135175,0.80484162,85.507,85.472,0.78435361]
["bitfinex","SOLUSD",1771673136484,0.80484162,85.505,85.474,0.78435361]
["bitfinex","SOLUSD",1771673137562,0.80484162,85.505,85.475,11.69932728]
["bitfinex","SOLUSD",1771673137765,0.80484162,85.505,85.476,0.80942692]
["bitfinex","SOLUSD",1771673138971,0.80091444,85.503,85.476,0.80942692]
["bitfinex","SOLUSD",1771673139996,0.80091444,85.503,85.478,0.80942692]
["bitfinex","SOLUSD",1771673142781,0.80091444,85.499,85.473,0.80942692]
["bitfinex","SOLUSD",1771673143987,0.80091444,85.497,85.473,0.80942692]
["bitfinex","SOLUSD",1771673146277,11.69618002,85.498,85.473,0.80942692]
["bitfinex","SOLUSD",1771673146278,4.20851332,85.5,85.473,0.80942692]
["bitfinex","SOLUSD",1771673146586,0.80091444,85.503,85.473,0.80942692]
["bitfinex","SOLUSD",1771673147487,0.80091444,85.503,85.474,11.69946416]
["bitfinex","SOLUSD",1771673147684,4.20851332,85.5,85.437,0.80942692]
["bitfinex","SOLUSD",1771673147892,11.69563285,85.502,85.461,0.80942692]
["bitfinex","SOLUSD",1771673148779,0.80091444,85.501,85.461,0.80942692]
["bitfinex","SOLUSD",1771673149493,11.69590643,85.5,85.462,11.70110692]
["bitfinex","SOLUSD",1771673149694,12.49682087,85.5,85.463,0.80942692]
["bitfinex","SOLUSD",1771673152200,0.80091444,85.499,85.465,0.80942692]
["bitfinex","SOLUSD",1771673154500,11.69618002,85.498,85.465,0.80942692]
["bitfinex","SOLUSD",1771673154695,0.80091444,85.497,85.467,0.80942692]
["bitfinex","SOLUSD",1771673155401,0.80091444,85.497,85.467,0.70942692]
["bitfinex","SOLUSD",1771673159499,0.80091444,85.489,85.462,0.80942692]
["bitfinex","SOLUSD",1771673160285,0.80091444,85.5,85.462,0.80942692]
["bitfinex","SOLUSD",1771673160486,0.80091444,85.5,85.471,0.80942692]
["bitfinex","SOLUSD",1771673162108,12.49586033,85.508,85.481,0.80942692]
["bitfinex","SOLUSD",1771673162712,0.80091444,85.507,85.481,0.80942692]
["bitfinex","SOLUSD",1771673166805,0.80091444,85.513,85.483,0.80942692]
["bitfinex","SOLUSD",1771673169300,0.80091444,85.513,85.485,0.82342401]
["bitfinex","SOLUSD",1771673171012,0.81346043,85.518,85.485,0.82342401]
["bitfinex","SOLUSD",1771673171811,0.81346043,85.516,85.487,0.8314658]
["bitfinex","SOLUSD",1771673172008,0.81346043,85.526,85.491,0.8314658]
["bitfinex","SOLUSD",1771673172704,0.81346043,85.519,85.471,0.8314658]
["bitfinex","SOLUSD",1771673173208,0.81346043,85.509,85.472,0.8314658]
["bitfinex","SOLUSD",1771673175809,0.81346043,85.509,85.459,29.25353345]
["bitfinex","SOLUSD",1771673175810,0.81346043,85.507,85.467,0.8314658]
["bitfinex","SOLUSD",1771673180111,0.81346043,85.505,85.471,0.8314658]
["bitfinex","SOLUSD",1771673181814,0.81346043,85.503,85.471,0.8314658]
["bitfinex","SOLUSD",1771673186822,0.81346043,85.508,85.473,0.8314658]
["bitfinex","SOLUSD",1771673187026,0.81346043,85.515,85.481,0.8314658]
["bitfinex","SOLUSD",1771673191909,0.81346043,85.515,85.483,0.8314658]
["bitfinex","SOLUSD",1771673194026,0.81346043,85.515,85.485,0.8314658]
["bitfinex","SOLUSD",1771673201833,0.81346043,85.515,85.486,11.69782186]
["bitfinex","SOLUSD",1771673202015,0.81346043,85.515,85.487,0.80849807]
["bitfinex","SOLUSD",1771673206141,0.81923319,85.513,85.487,0.80849807]
["bitfinex","SOLUSD",1771673206650,0.81923319,85.513,85.471,0.80849807]
["bitfinex","SOLUSD",1771673206839,0.81923319,85.509,85.471,0.80849807]
["bitfinex","SOLUSD",1771673212534,11.69481218,85.508,85.471,0.80849807]
["bitfinex","SOLUSD",1771673212847,0.81923319,85.499,85.471,0.80849807]
["bitfinex","SOLUSD",1771673213541,0.81923319,85.497,85.471,0.80849807]
["bitfinex","SOLUSD",1771673213744,0.81923319,85.495,85.471,0.80849807]
["bitfinex","SOLUSD",1771673213936,0.81923319,85.493,85.471,0.80849807]
["bitfinex","SOLUSD",1771673214138,0.81923319,85.491,85.471,0.80849807]
["bitfinex","SOLUSD",1771673214343,0.81923319,85.491,85.435,3.69383402]
["bitfinex","SOLUSD",1771673214344,0.81923319,85.489,85.463,0.80849807]
["bitfinex","SOLUSD",1771673214541,0.81923319,85.487,85.451,0.80849807]
["bitfinex","SOLUSD",1771673214754,0.81923319,85.469,85.441,0.80849807]
["bitfinex","SOLUSD",1771673215053,0.81923319,85.467,85.441,0.80849807]
["bitfinex","SOLUSD",1771673215359,44.633816,85.491,85.43,4.40669898]
["bitfinex","SOLUSD",1771673215360,0.81923319,85.459,85.432,0.80849807]
["bitfinex","SOLUSD",1771673215532,0.81923319,85.457,85.432,0.80849807]
["bitfinex","SOLUSD",1771673215733,0.81923319,85.455,85.432,0.80849807]
["bitfinex","SOLUSD",1771673215943,0.81923319,85.453,85.432,0.80849807]
["bitfinex","SOLUSD",1771673216554,0.81923319,85.451,85.432,0.80849807]
["bitfinex","SOLUSD",1771673216729,7.88153876,85.452,85.42,4.40669898]
["bitfinex","SOLUSD",1771673216730,0.81923319,85.449,85.42,0.2]
["bitfinex","SOLUSD",1771673216926,0.81923319,85.447,85.421,0.80849807]
["bitfinex","SOLUSD",1771673218351,0.81923319,85.439,85.421,0.80849807]
["bitfinex","SOLUSD",1771673218729,0.81923319,85.439,85.42,0.2]
["bitfinex","SOLUSD",1771673219049,0.81923319,85.439,85.42,1.00849807]
["bitfinex","SOLUSD",1771673220257,0.81923319,85.429,85.41,0.2]
["bitfinex","SOLUSD",1771673220749,0.81923319,85.429,85.41,1.00849807]
["bitfinex","SOLUSD",1771673220951,0.81923319,85.429,85.41,0.2]
["bitfinex","SOLUSD",1771673222151,0.81923319,85.427,85.41,0.2]
["bitfinex","SOLUSD",1771673222378,9.86261752,85.461,85.41,0.2]
["bitfinex","SOLUSD",1771673222379,0.81923319,85.445,85.411,0.80849807]
["bitfinex","SOLUSD",1771673223070,0.81923319,85.443,85.411,0.80849807]
["bitfinex","SOLUSD",1771673223736,0.81923319,85.443,85.411,11.7080938]
["bitfinex","SOLUSD",1771673223937,11.70357193,85.444,85.421,0.80849807]
["bitfinex","SOLUSD",1771673224137,0.81923319,85.454,85.421,0.80849807]
["bitfinex","SOLUSD",1771673224660,0.81923319,85.449,85.421,0.80849807]
["bitfinex","SOLUSD",1771673225956,40.95531189,85.459,85.422,0.80849807]
["bitfinex","SOLUSD",1771673225957,0.81923319,85.455,85.422,0.80849807]
["bitfinex","SOLUSD",1771673226138,0.81923319,85.453,85.422,0.80849807]
["bitfinex","SOLUSD",1771673227159,11.70247624,85.452,85.422,0.80849807]
["bitfinex","SOLUSD",1771673227352,0.81923319,85.451,85.422,0.80849807]
["bitfinex","SOLUSD",1771673227736,0.81923319,85.451,85.41,0.2]
["bitfinex","SOLUSD",1771673227737,0.82754104,85.449,85.411,0.81537422]
["bitfinex","SOLUSD",1771673227944,0.82754104,85.439,85.411,0.81537422]
["bitfinex","SOLUSD",1771673228946,0.82754104,85.437,85.411,0.81537422]
["bitfinex","SOLUSD",1771673230656,0.82754104,85.437,85.41,0.2]
["bitfinex","SOLUSD",1771673231154,0.83145003,85.435,85.41,0.2]
["bitfinex","SOLUSD",1771673231359,0.83145003,85.435,85.411,0.83141737]
["bitfinex","SOLUSD",1771673233356,0.83145003,85.429,85.41,0.2]
["bitfinex","SOLUSD",1771673235243,0.83145003,85.427,85.41,0.2]
["bitfinex","SOLUSD",1771673237271,0.83145003,85.425,85.41,0.2]
["bitfinex","SOLUSD",1771673238072,0.83145003,85.425,85.41,1.03141737]
["bitfinex","SOLUSD",1771673239951,0.83145003,85.43,85.41,1.03141737]
["bitfinex","SOLUSD",1771673243179,11.70562689,85.429,85.41,1.03141737]
["bitfinex","SOLUSD",1771673244581,0.83145003,85.429,85.41,1.03141737]
["bitfinex","SOLUSD",1771673245579,0.72766747,85.427,85.395,0.83141737]
["bitfinex","SOLUSD",1771673246768,11.70576391,85.428,85.4,4.20669898]
["bitfinex","SOLUSD",1771673247074,11.70576391,85.428,85.401,0.83141737]
["bitfinex","SOLUSD",1771673248876,12.43246918,85.428,85.401,0.83141737]
["bitfinex","SOLUSD",1771673249081,0.72670527,85.427,85.401,0.83141737]
["bitfinex","SOLUSD",1771673249576,0.72638936,85.425,85.401,0.83141737]
["bitfinex","SOLUSD",1771673251486,11.70539068,85.431,85.401,0.83141737]
["bitfinex","SOLUSD",1771673251864,12.43117913,85.431,85.401,0.83141737]
["bitfinex","SOLUSD",1771673252181,0.72578845,85.43,85.401,0.83141737]
["bitfinex","SOLUSD",1771673252879,0.72549103,85.428,85.401,0.83141737]
["bitfinex","SOLUSD",1771673254176,12.43080525,85.427,85.401,0.83141737]
["bitfinex","SOLUSD",1771673255082,11.70590094,85.427,85.401,0.83141737]
["bitfinex","SOLUSD",1771673257765,11.70425683,85.439,85.411,0.808525]
["bitfinex","SOLUSD",1771673257971,7.86353514,85.438,85.411,0.808525]
["bitfinex","SOLUSD",1771673258191,7.86353514,85.437,85.411,0.808525]
["bitfinex","SOLUSD",1771673258391,7.86353514,85.436,85.411,0.808525]
["bitfinex","SOLUSD",1771673258587,7.86353514,85.435,85.411,0.808525]
["bitfinex","SOLUSD",1771673258886,7.86353514,85.434,85.411,0.808525]
["bitfinex","SOLUSD",1771673259187,7.8707544,85.433,85.411,0.808525]
["bitfinex","SOLUSD",1771673259491,7.8707544,85.432,85.411,0.808525]
["bitfinex","SOLUSD",1771673259695,7.8707544,85.431,85.411,0.808525]
["bitfinex","SOLUSD",1771673259991,7.8707544,85.43,85.412,0.808525]
["bitfinex","SOLUSD",1771673260189,7.8707544,85.429,85.412,0.808525]
["bitfinex","SOLUSD",1771673260392,7.8707544,85.428,85.412,0.808525]
["bitfinex","SOLUSD",1771673260691,11.70425683,85.439,85.412,0.808525]
["bitfinex","SOLUSD",1771673260994,7.88365372,85.438,85.412,0.808525]
["bitfinex","SOLUSD",1771673261295,7.88365372,85.437,85.412,0.808525]
["bitfinex","SOLUSD",1771673261597,7.88365372,85.436,85.412,0.808525]
["bitfinex","SOLUSD",1771673261794,7.88365372,85.435,85.412,0.808525]
["bitfinex","SOLUSD",1771673261995,7.88365372,85.434,85.412,0.808525]
["bitfinex","SOLUSD",1771673262188,7.88365372,85.433,85.412,0.808525]
["bitfinex","SOLUSD",1771673262394,7.88365372,85.432,85.412,0.808525]
["bitfinex","SOLUSD",1771673262594,0.72236906,85.446,85.414,0.808525]
["bitfinex","SOLUSD",1771673262774,11.70315247,85.448,85.421,0.808525]
["bitfinex","SOLUSD",1771673262775,7.88755137,85.445,85.421,0.808525]
["bitfinex","SOLUSD",1771673263102,7.88755137,85.444,85.421,0.808525]
["bitfinex","SOLUSD",1771673263396,7.88755137,85.443,85.421,0.808525]
["bitfinex","SOLUSD",1771673263600,7.88755137,85.442,85.421,0.808525]
["bitfinex","SOLUSD",1771673263799,11.70315247,85.448,85.421,0.808525]
["bitfinex","SOLUSD",1771673263800,7.88755137,85.441,85.421,0.808525]
["bitfinex","SOLUSD",1771673264095,7.88755137,85.44,85.421,0.808525]
["bitfinex","SOLUSD",1771673264305,7.88755137,85.439,85.421,0.808525]
["bitfinex","SOLUSD",1771673264483,7.88755137,85.438,85.421,0.808525]
["bitfinex","SOLUSD",1771673264692,7.88755137,85.437,85.421,0.808525]
["bitfinex","SOLUSD",1771673264890,7.88755137,85.436,85.421,0.808525]
["bitfinex","SOLUSD",1771673265103,7.88755137,85.435,85.421,0.808525]
["bitfinex","SOLUSD",1771673265301,7.88755137,85.434,85.421,0.808525]
["bitfinex","SOLUSD",1771673265482,7.88755137,85.433,85.421,0.808525]
["bitfinex","SOLUSD",1771673265682,7.88755137,85.432,85.421,0.808525]
["bitfinex","SOLUSD",1771673265881,7.88755137,85.431,85.421,0.808525]
["bitfinex","SOLUSD",1771673266082,12.42474917,85.448,85.421,0.808525]
["bitfinex","SOLUSD",1771673266376,7.8891177,85.447,85.421,0.808525]
["bitfinex","SOLUSD",1771673266580,7.8891177,85.446,85.421,0.808525]
["bitfinex","SOLUSD",1771673266787,7.8891177,85.445,85.421,0.808525]
["bitfinex","SOLUSD",1771673267003,12.42474917,85.448,85.421,0.808525]
["bitfinex","SOLUSD",1771673267004,7.8891177,85.444,85.421,0.808525]
["bitfinex","SOLUSD",1771673267202,7.8891177,85.443,85.421,0.808525]
["bitfinex","SOLUSD",1771673267378,7.8891177,85.442,85.421,0.808525]
["bitfinex","SOLUSD",1771673267580,7.8891177,85.441,85.421,0.808525]
["bitfinex","SOLUSD",1771673267782,7.8891177,85.44,85.421,0.808525]
["bitfinex","SOLUSD",1771673267980,7.8891177,85.439,85.421,0.808525]
["bitfinex","SOLUSD",1771673268202,7.8891177,85.438,85.421,0.808525]
["bitfinex","SOLUSD",1771673268396,7.8891177,85.437,85.421,0.808525]
["bitfinex","SOLUSD",1771673268704,12.42474917,85.448,85.421,0.808525]
["bitfinex","SOLUSD",1771673268705,7.8891177,85.436,85.421,0.808525]
["bitfinex","SOLUSD",1771673269004,7.8891177,85.435,85.421,0.808525]
["bitfinex","SOLUSD",1771673269204,7.8891177,85.434,85.421,0.808525]
["bitfinex","SOLUSD",1771673269406,7.8891177,85.433,85.421,0.808525]
["bitfinex","SOLUSD",1771673269593,7.8891177,85.432,85.421,0.808525]
["bitfinex","SOLUSD",1771673269792,0.72059594,85.447,85.421,0.808525]
["bitfinex","SOLUSD",1771673270104,7.88934907,85.446,85.421,0.808525]
["bitfinex","SOLUSD",1771673270406,7.88934907,85.445,85.423,0.808525]
["bitfinex","SOLUSD",1771673270703,7.88934907,85.444,85.423,0.808525]
["bitfinex","SOLUSD",1771673271005,7.88934907,85.443,85.423,0.808525]
["bitfinex","SOLUSD",1771673271299,7.88934907,85.442,85.423,0.808525]
["bitfinex","SOLUSD",1771673271499,7.88934907,85.441,85.423,0.808525]
["bitfinex","SOLUSD",1771673271700,7.88934907,85.44,85.423,0.808525]
["bitfinex","SOLUSD",1771673271889,7.88934907,85.439,85.423,0.808525]
["bitfinex","SOLUSD",1771673272202,7.88934907,85.438,85.423,0.808525]
["bitfinex","SOLUSD",1771673272505,7.88934907,85.437,85.423,0.808525]
["bitfinex","SOLUSD",1771673272699,7.88934907,85.436,85.423,0.808525]
["bitfinex","SOLUSD",1771673272901,7.88934907,85.435,85.423,0.808525]
["bitfinex","SOLUSD",1771673273109,0.72059594,85.447,85.423,0.808525]
["bitfinex","SOLUSD",1771673273408,7.89079628,85.446,85.423,0.808525]
["bitfinex","SOLUSD",1771673273584,7.89079628,85.445,85.423,0.808525]
["bitfinex","SOLUSD",1771673273904,7.89079628,85.444,85.423,0.808525]
["bitfinex","SOLUSD",1771673274104,4.21300334,85.46,85.432,0.808525]
["bitfinex","SOLUSD",1771673274105,0.7196407,85.46,85.432,0.808525]
["bitfinex","SOLUSD",1771673275207,0.7196407,85.46,85.434,0.808525]
["bitfinex","SOLUSD",1771673276294,0.7196407,85.46,85.436,0.808525]
["bitfinex","SOLUSD",1771673277100,0.7196407,85.46,85.435,11.70480482]
["bitfinex","SOLUSD",1771673277993,0.86374988,85.459,85.435,11.70480482]
["bitfinex","SOLUSD",1771673278194,11.70179154,85.457,85.431,0.808525]
["bitfinex","SOLUSD",1771673278393,0.86374988,85.456,85.431,0.808525]
["bitfinex","SOLUSD",1771673278987,0.86374988,85.456,85.427,11.70583419]
["bitfinex","SOLUSD",1771673279308,0.86374988,85.456,85.426,0.808525]
["bitfinex","SOLUSD",1771673279702,0.86374988,85.456,85.426,12.51447577]
["bitfinex","SOLUSD",1771673280005,0.86374988,85.456,85.427,0.808525]
["bitfinex","SOLUSD",1771673280602,0.86374988,85.456,85.429,0.808525]
["bitfinex","SOLUSD",1771673280902,11.70179154,85.457,85.431,0.808525]
["bitfinex","SOLUSD",1771673281397,0.86374988,85.456,85.431,0.808525]
["bitfinex","SOLUSD",1771673286099,0.86374988,85.454,85.431,0.808525]
["bitfinex","SOLUSD",1771673286314,0.86374988,85.452,85.431,0.808525]
["bitfinex","SOLUSD",1771673286505,8.73972991,85.451,85.431,0.808525]
["bitfinex","SOLUSD",1771673286708,8.73972991,85.45,85.431,0.808525]
["bitfinex","SOLUSD",1771673287008,7.87598003,85.449,85.431,0.808525]
["bitfinex","SOLUSD",1771673287212,0.86374988,85.45,85.431,0.808525]
["bitfinex","SOLUSD",1771673288713,0.88859698,85.456,85.431,0.808525]
["bitfinex","SOLUSD",1771673288916,7.87556778,85.455,85.431,0.808525]
["bitfinex","SOLUSD",1771673289111,0.88859698,85.456,85.431,0.808525]
["bitfinex","SOLUSD",1771673290008,0.84866772,85.462,85.433,0.86247488]
["bitfinex","SOLUSD",1771673290211,7.87425189,85.461,85.433,0.86247488]
["bitfinex","SOLUSD",1771673290409,7.87425189,85.46,85.433,0.86247488]
["bitfinex","SOLUSD",1771673290711,8.72231036,85.459,85.433,0.86247488]
["bitfinex","SOLUSD",1771673291014,0.84866772,85.459,85.435,0.86247488]
["bitfinex","SOLUSD",1771673293704,0.84866772,85.459,85.436,11.70466782]
["bitfinex","SOLUSD",1771673293910,0.84866772,85.459,85.437,0.86247488]
["bitfinex","SOLUSD",1771673295102,7.8752866,85.458,85.437,0.86247488]
["bitfinex","SOLUSD",1771673295302,0.84866772,85.457,85.437,0.86247488]
["bitfinex","SOLUSD",1771673296905,0.84866772,85.457,85.439,0.86247488]
["bitfinex","SOLUSD",1771673297309,0.84866772,85.457,85.434,0.86247488]
["bitfinex","SOLUSD",1771673299128,0.84866772,85.457,85.436,0.86247488]
["bitfinex","SOLUSD",1771673299506,0.84866772,85.467,85.436,0.86247488]
["bitfinex","SOLUSD",1771673299707,0.84866772,85.465,85.45,4.21300334]
["bitfinex","SOLUSD",1771673300021,0.84866772,85.465,85.445,0.86247488]
["bitfinex","SOLUSD",1771673302531,0.84866772,85.465,85.447,0.86247488]
["bitfinex","SOLUSD",1771673304130,0.84866772,85.465,85.448,11.70302406]
["bitfinex","SOLUSD",1771673304426,0.84866772,85.465,85.448,12.56549894]
["bitfinex","SOLUSD",1771673304835,0.84866772,85.465,85.449,0.86247488]
["bitfinex","SOLUSD",1771673310036,0.84866772,85.478,85.449,0.86247488]
["bitfinex","SOLUSD",1771673310333,0.84866772,85.476,85.449,0.86247488]
["bitfinex","SOLUSD",1771673310537,0.84866772,85.474,85.449,0.86247488]
["bitfinex","SOLUSD",1771673310733,7.87888392,85.475,85.449,0.86247488]
["bitfinex","SOLUSD",1771673310734,0.84866772,85.472,85.449,0.86247488]
["bitfinex","SOLUSD",1771673310917,8.72755164,85.471,85.449,0.86247488]
["bitfinex","SOLUSD",1771673311235,7.87888392,85.47,85.449,0.86247488]
["bitfinex","SOLUSD",1771673311437,8.72755164,85.47,85.449,0.86247488]
["bitfinex","SOLUSD",1771673311643,7.87888392,85.469,85.449,0.86247488]
["bitfinex","SOLUSD",1771673312830,0.84866772,85.467,85.449,0.86247488]
["bitfinex","SOLUSD",1771673314343,8.73029626,85.466,85.449,0.86247488]
["bitfinex","SOLUSD",1771673314518,8.73029626,85.465,85.449,0.86247488]
["bitfinex","SOLUSD",1771673314724,0.84866772,85.465,85.449,0.86247488]
["bitfinex","SOLUSD",1771673316024,0.84866772,85.463,85.437,0.86247488]
["bitfinex","SOLUSD",1771673316233,0.84866772,85.461,85.44,4.21300334]
["bitfinex","SOLUSD",1771673316450,0.84866772,85.461,85.44,5.07547822]
["bitfinex","SOLUSD",1771673316742,0.84866772,85.461,85.441,0.86247488]
["bitfinex","SOLUSD",1771673329255,7.88953538,85.46,85.441,0.86247488]
["bitfinex","SOLUSD",1771673329455,0.8638996,85.46,85.443,0.89070498]
["bitfinex","SOLUSD",1771673333357,8.75880249,85.459,85.443,0.89070498]
["bitfinex","SOLUSD",1771673333552,0.8638996,85.459,85.443,0.89070498]
["bitfinex","SOLUSD",1771673335542,7.89595184,85.458,85.443,0.89070498]
["bitfinex","SOLUSD",1771673335751,0.8638996,85.459,85.443,0.89070498]
["bitfinex","SOLUSD",1771673336058,7.89595212,85.458,85.443,0.89070498]
["bitfinex","SOLUSD",1771673336242,0.8638996,85.459,85.443,0.89070498]
["bitfinex","SOLUSD",1771673336447,7.89642728,85.458,85.443,0.89070498]
["bitfinex","SOLUSD",1771673336662,0.8638996,85.459,85.443,0.89070498]
["bitfinex","SOLUSD",1771673336959,7.89642756,85.458,85.443,0.89070498]
["bitfinex","SOLUSD",1771673337161,0.8638996,85.459,85.443,0.89070498]
["bitfinex","SOLUSD",1771673337337,7.896961,85.458,85.443,0.89070498]
["bitfinex","SOLUSD",1771673337537,0.8638996,85.459,85.443,0.89070498]
["bitfinex","SOLUSD",1771673337739,7.896961,85.458,85.443,0.89070498]
["bitfinex","SOLUSD",1771673338044,0.8638996,85.459,85.443,0.89070498]
["bitfinex","SOLUSD",1771673338244,7.89696128,85.458,85.443,0.89070498]
["bitfinex","SOLUSD",1771673338445,0.8638996,85.459,85.443,0.89070498]
["bitfinex","SOLUSD",1771673338647,7.89756292,85.458,85.443,0.89070498]
["bitfinex","SOLUSD",1771673338846,0.8638996,85.459,85.443,0.89070498]
["bitfinex","SOLUSD",1771673339048,7.89756292,85.458,85.443,0.89070498]
["bitfinex","SOLUSD",1771673339347,7.89809428,85.457,85.443,0.89070498]
["bitfinex","SOLUSD",1771673339548,0.8638996,85.459,85.443,0.89070498]
["bitfinex","SOLUSD",1771673339764,7.898094,85.458,85.443,0.89070498]
["bitfinex","SOLUSD",1771673339965,7.898094,85.457,85.443,0.89070498]
["bitfinex","SOLUSD",1771673340169,0.8638996,85.459,85.443,0.89070498]
["bitfinex","SOLUSD",1771673340870,7.89877364,85.458,85.443,0.89070498]
["bitfinex","SOLUSD",1771673341055,7.89877364,85.457,85.443,0.89070498]
["bitfinex","SOLUSD",1771673341256,7.8998089,85.456,85.424,0.89070498]
["bitfinex","SOLUSD",1771673341457,7.8998089,85.455,85.441,0.89070498]
["bitfinex","SOLUSD",1771673341659,0.8638996,85.459,85.441,0.89070498]
["bitfinex","SOLUSD",1771673341859,7.8997559,85.458,85.45,4.21071434]
["bitfinex","SOLUSD",1771673342062,7.8997559,85.457,85.45,4.21071434]
["bitfinex","SOLUSD",1771673342259,7.8997559,85.456,85.45,4.21071434]
["bitfinex","SOLUSD",1771673342480,7.8997559,85.455,85.45,4.21071434]
["bitfinex","SOLUSD",1771673342667,0.8638996,85.459,85.446,0.89070498]
["bitfinex","SOLUSD",1771673342861,7.90078763,85.458,85.446,0.89070498]
["bitfinex","SOLUSD",1771673343054,7.90078763,85.457,85.446,0.89070498]
["bitfinex","SOLUSD",1771673343262,7.90078763,85.456,85.446,0.89070498]
["bitfinex","SOLUSD",1771673343560,7.90078763,85.455,85.446,0.89070498]
["bitfinex","SOLUSD",1771673343754,7.90078763,85.454,85.446,0.89070498]
["bitfinex","SOLUSD",1771673343954,0.8638996,85.463,85.446,0.89070498]
["bitfinex","SOLUSD",1771673344175,7.90207595,85.462,85.446,0.89070498]
["bitfinex","SOLUSD",1771673344469,7.90207595,85.461,85.446,0.89070498]
["bitfinex","SOLUSD",1771673344670,7.90207595,85.46,85.446,0.89070498]
["bitfinex","SOLUSD",1771673344868,0.8638996,85.474,85.451,0.89070498]
["bitfinex","SOLUSD",1771673345059,0.8638996,85.474,85.46,5.10141932]
["bitfinex","SOLUSD",1771673345369,0.8638996,85.474,85.461,0.89070498]
["bitfinex","SOLUSD",1771673345870,0.8638996,85.474,85.46,4.21071434]
["bitfinex","SOLUSD",1771673346673,0.8638996,85.474,85.457,0.89070498]
["bitfinex","SOLUSD",1771673354158,0.83816235,85.469,85.435,11.70480482]
["bitfinex","SOLUSD",1771673354354,0.83816235,85.459,85.435,11.70480482]
["bitfinex","SOLUSD",1771673355461,0.83816235,85.459,85.435,0.8843374]
["bitfinex","SOLUSD",1771673356267,0.83816235,85.459,85.424,0.8843374]
["bitfinex","SOLUSD",1771673356961,4.21071434,85.46,85.424,0.8843374]
["bitfinex","SOLUSD",1771673356962,0.83816235,85.457,85.424,0.8843374]
["bitfinex","SOLUSD",1771673357172,0.83816235,85.455,85.426,0.8843374]
["bitfinex","SOLUSD",1771673357375,0.83816235,85.453,85.426,0.8843374]
["bitfinex","SOLUSD",1771673357563,0.83816235,85.451,85.426,0.8843374]
["bitfinex","SOLUSD",1771673357883,0.83816235,85.449,85.426,0.8843374]
["bitfinex","SOLUSD",1771673360363,0.83816235,85.449,85.428,0.8843374]
["bitfinex","SOLUSD",1771673361079,11.70049553,85.467,85.428,0.8843374]
["bitfinex","SOLUSD",1771673361264,7.89582594,85.466,85.431,0.8843374]
["bitfinex","SOLUSD",1771673361465,7.89582594,85.465,85.431,0.8843374]
["bitfinex","SOLUSD",1771673361781,7.89582594,85.464,85.431,0.8843374]
["bitfinex","SOLUSD",1771673361980,7.89582594,85.463,85.431,0.8843374]
["bitfinex","SOLUSD",1771673362279,7.89582594,85.462,85.433,0.8843374]
["bitfinex","SOLUSD",1771673362465,7.89582594,85.461,85.441,0.8843374]
["bitfinex","SOLUSD",1771673362665,7.89582594,85.46,85.441,0.8843374]
["bitfinex","SOLUSD",1771673362864,9.87346705,85.476,85.441,0.8843374]
["bitfinex","SOLUSD",1771673362865,7.89582594,85.459,85.441,0.8843374]
["bitfinex","SOLUSD",1771673363173,7.89582594,85.458,85.441,0.8843374]
["bitfinex","SOLUSD",1771673363372,7.89582594,85.457,85.441,0.8843374]
["bitfinex","SOLUSD",1771673363682,7.89582594,85.456,85.443,0.8843374]
["bitfinex","SOLUSD",1771673363884,7.89582594,85.455,85.443,0.8843374]
["bitfinex","SOLUSD",1771673364085,7.89582594,85.454,85.443,0.8843374]
["bitfinex","SOLUSD",1771673364286,0.83816235,85.47,85.443,0.8843374]
["bitfinex","SOLUSD",1771673364478,0.83816235,85.468,85.443,0.8843374]
["bitfinex","SOLUSD",1771673364681,7.8947995,85.467,85.443,0.8843374]
["bitfinex","SOLUSD",1771673364998,7.8947995,85.466,85.443,0.8843374]
["bitfinex","SOLUSD",1771673365178,7.8947995,85.465,85.443,0.8843374]
["bitfinex","SOLUSD",1771673365475,7.8947995,85.464,85.443,0.8843374]
["bitfinex","SOLUSD",1771673365675,7.8947995,85.463,85.445,0.8843374]
["bitfinex","SOLUSD",1771673365886,7.8947995,85.462,85.445,0.8843374]
["bitfinex","SOLUSD",1771673366088,7.8947995,85.461,85.445,0.8843374]
["bitfinex","SOLUSD",1771673366281,7.8947995,85.46,85.445,0.8843374]
["bitfinex","SOLUSD",1771673366477,7.8947995,85.459,85.445,0.8843374]
["bitfinex","SOLUSD",1771673366677,7.8947995,85.458,85.447,0.8843374]
["bitfinex","SOLUSD",1771673366881,7.8947995,85.457,85.447,0.8843374]
["bitfinex","SOLUSD",1771673367080,7.8947995,85.456,85.447,0.8843374]
["bitfinex","SOLUSD",1771673367282,7.8947995,85.455,85.447,0.8843374]
["bitfinex","SOLUSD",1771673367591,7.8947995,85.454,85.447,0.8843374]
["bitfinex","SOLUSD",1771673367889,0.83816235,85.466,85.447,0.8843374]
["bitfinex","SOLUSD",1771673368190,11.69965456,85.473,85.447,0.8843374]
["bitfinex","SOLUSD",1771673368191,0.83816235,85.464,85.447,0.8843374]
["bitfinex","SOLUSD",1771673368382,0.83816235,85.462,85.447,0.8843374]
["bitfinex","SOLUSD",1771673368584,7.89446284,85.461,85.447,0.8843374]
["bitfinex","SOLUSD",1771673368785,7.89446284,85.46,85.447,0.8843374]
["bitfinex","SOLUSD",1771673369089,7.89446284,85.459,85.447,0.8843374]
["bitfinex","SOLUSD",1771673369292,7.89446284,85.458,85.447,0.8843374]
["bitfinex","SOLUSD",1771673369479,7.89446284,85.457,85.447,0.8843374]
["bitfinex","SOLUSD",1771673369793,7.89446284,85.456,85.447,0.8843374]
["bitfinex","SOLUSD",1771673369969,7.89446284,85.455,85.447,0.8843374]
["bitfinex","SOLUSD",1771673370285,7.89446284,85.454,85.447,0.8843374]
["bitfinex","SOLUSD",1771673370490,0.83816235,85.462,85.447,0.8843374]
["bitfinex","SOLUSD",1771673370687,7.894213,85.461,85.447,0.8843374]
["bitfinex","SOLUSD",1771673370884,7.894213,85.46,85.447,0.8843374]
["bitfinex","SOLUSD",1771673371088,7.894213,85.459,85.447,0.8843374]
["bitfinex","SOLUSD",1771673371387,7.894213,85.458,85.447,0.8843374]
["bitfinex","SOLUSD",1771673371593,7.894213,85.457,85.447,0.8843374]
["bitfinex","SOLUSD",1771673371805,7.894213,85.456,85.447,0.8843374]
["bitfinex","SOLUSD",1771673371974,7.894213,85.455,85.447,0.8843374]
["bitfinex","SOLUSD",1771673372174,7.894213,85.454,85.447,0.8843374]
["bitfinex","SOLUSD",1771673372375,0.83816235,85.462,85.447,0.8843374]
["bitfinex","SOLUSD",1771673372573,7.89406941,85.461,85.447,0.8843374]
["bitfinex","SOLUSD",1771673372790,7.89406941,85.46,85.447,0.8843374]
["bitfinex","SOLUSD",1771673372991,7.89406941,85.459,85.447,0.8843374]
["bitfinex","SOLUSD",1771673373292,7.89406941,85.458,85.447,0.8843374]
["bitfinex","SOLUSD",1771673373486,7.89406941,85.457,85.447,0.8843374]
["bitfinex","SOLUSD",1771673373695,7.89406941,85.456,85.447,0.8843374]
["bitfinex","SOLUSD",1771673373889,7.89406941,85.455,85.447,0.8843374]
["bitfinex","SOLUSD",1771673374090,7.89406941,85.454,85.447,0.8843374]
["bitfinex","SOLUSD",1771673374294,0.83816235,85.462,85.447,0.8843374]
["bitfinex","SOLUSD",1771673374597,8.73212015,85.461,85.447,0.8843374]
["bitfinex","SOLUSD",1771673374895,7.8939578,85.46,85.449,0.8843374]
["bitfinex","SOLUSD",1771673375082,0.83816235,85.468,85.449,0.8843374]
["bitfinex","SOLUSD",1771673375083,7.8939578,85.459,85.449,0.8843374]
["bitfinex","SOLUSD",1771673375279,0.83816235,85.468,85.449,0.8843374]
["bitfinex","SOLUSD",1771673375484,7.89332276,85.467,85.449,0.8843374]
["bitfinex","SOLUSD",1771673375692,7.89332276,85.466,85.449,0.8843374]
["bitfinex","SOLUSD",1771673375890,7.89332276,85.465,85.449,0.8843374]
["bitfinex","SOLUSD",1771673376091,7.89332276,85.464,85.449,0.8843374]
["bitfinex","SOLUSD",1771673376278,7.89332276,85.463,85.449,0.8843374]
["bitfinex","SOLUSD",1771673376476,7.89332276,85.462,85.449,0.8843374]
["bitfinex","SOLUSD",1771673376681,7.89332276,85.461,85.449,0.8843374]
["bitfinex","SOLUSD",1771673376989,7.89332276,85.46,85.449,0.8843374]
["bitfinex","SOLUSD",1771673377175,0.83816235,85.467,85.449,0.8843374]
["bitfinex","SOLUSD",1771673377382,8.731469,85.466,85.449,0.8843374]
["bitfinex","SOLUSD",1771673377582,7.89330665,85.465,85.449,0.8843374]
["bitfinex","SOLUSD",1771673377795,7.89330665,85.464,85.449,0.8843374]
["bitfinex","SOLUSD",1771673378096,7.89330665,85.463,85.449,0.8843374]
["bitfinex","SOLUSD",1771673378286,7.89330665,85.462,85.449,0.8843374]
["bitfinex","SOLUSD",1771673378599,7.89330665,85.461,85.449,0.8843374]
["bitfinex","SOLUSD",1771673378801,7.89330665,85.46,85.449,0.8843374]
["bitfinex","SOLUSD",1771673379097,0.83816235,85.466,85.449,0.8843374]
["bitfinex","SOLUSD",1771673379303,7.89340284,85.465,85.449,0.8843374]
["bitfinex","SOLUSD",1771673379502,7.89340284,85.464,85.449,0.8843374]
["bitfinex","SOLUSD",1771673379704,0.83816235,85.466,85.449,0.8843374]
["bitfinex","SOLUSD",1771673379705,7.89340284,85.463,85.449,0.8843374]
["bitfinex","SOLUSD",1771673379907,0.83816235,85.466,85.449,0.8843374]
["bitfinex","SOLUSD",1771673379908,7.89340284,85.462,85.449,0.8843374]
["bitfinex","SOLUSD",1771673380205,7.89340284,85.461,85.449,0.8843374]
["bitfinex","SOLUSD",1771673380405,7.89340284,85.46,85.449,0.8843374]
["bitfinex","SOLUSD",1771673380607,0.83816235,85.466,85.449,0.8843374]
["bitfinex","SOLUSD",1771673385313,0.83816235,85.466,85.445,0.91308876]
["bitfinex","SOLUSD",1771673385505,4.21071434,85.48,85.445,0.91308876]
["bitfinex","SOLUSD",1771673385506,0.90382999,85.464,85.445,0.91308876]
["bitfinex","SOLUSD",1771673385713,0.90382999,85.462,85.445,0.91308876]
["bitfinex","SOLUSD",1771673385895,11.69944067,85.475,85.445,0.91308876]
["bitfinex","SOLUSD",1771673385896,7.89076615,85.461,85.445,0.91308876]
["bitfinex","SOLUSD",1771673386096,0.90382999,85.46,85.445,0.91308876]
["bitfinex","SOLUSD",1771673387917,0.90382999,85.46,85.447,0.91308876]
["bitfinex","SOLUSD",1771673388415,0.90382999,85.474,85.447,0.91308876]
["bitfinex","SOLUSD",1771673388613,0.90382999,85.472,85.447,0.91308876]
["bitfinex","SOLUSD",1771673388826,0.90382999,85.47,85.447,0.91308876]
["bitfinex","SOLUSD",1771673389002,0.90382999,85.468,85.448,11.70302406]
["bitfinex","SOLUSD",1771673389311,0.90382999,85.466,85.449,0.91308876]
["bitfinex","SOLUSD",1771673389514,0.90382999,85.464,85.449,0.91308876]
["bitfinex","SOLUSD",1771673389712,7.89134078,85.463,85.449,0.91308876]
["bitfinex","SOLUSD",1771673389890,7.89134078,85.462,85.449,0.91308876]
["bitfinex","SOLUSD",1771673390094,7.89134078,85.461,85.449,0.91308876]
["bitfinex","SOLUSD",1771673390292,0.90382999,85.464,85.449,0.91308876]
["bitfinex","SOLUSD",1771673390507,7.89149043,85.463,85.449,0.91308876]
["bitfinex","SOLUSD",1771673390707,7.89149043,85.462,85.449,0.91308876]
["bitfinex","SOLUSD",1771673390908,0.90382999,85.459,85.422,0.91308876]
["bitfinex","SOLUSD",1771673392221,0.90382999,85.457,85.422,0.91308876]
["bitfinex","SOLUSD",1771673392699,0.90382999,85.457,85.431,0.91308876]
["bitfinex","SOLUSD",1771673392896,0.90382999,85.457,85.432,40.96825545]
["bitfinex","SOLUSD",1771673393099,0.90382999,85.457,85.433,0.91308876]
["bitfinex","SOLUSD",1771673396317,0.90382999,85.457,85.435,0.91308876]
["bitfinex","SOLUSD",1771673398314,0.90382999,85.457,85.437,0.91308876]
["bitfinex","SOLUSD",1771673398719,0.90382999,85.457,85.431,11.70527097]
["bitfinex","SOLUSD",1771673398898,0.90382999,85.455,85.426,11.70603144]
["bitfinex","SOLUSD",1771673399095,0.90382999,85.453,85.427,0.91308876]
["bitfinex","SOLUSD",1771673399304,0.90382999,85.451,85.427,0.91308876]
["bitfinex","SOLUSD",1771673400199,0.90382999,85.451,85.429,0.91308876]
["bitfinex","SOLUSD",1771673401208,7.89474331,85.45,85.429,0.91308876]
["bitfinex","SOLUSD",1771673401516,0.90382999,85.451,85.429,0.91308876]
["bitfinex","SOLUSD",1771673402116,7.89489077,85.45,85.429,0.91308876]
["bitfinex","SOLUSD",1771673402415,0.90382999,85.451,85.431,0.91308876]
["bitfinex","SOLUSD",1771673402622,7.89485871,85.45,85.431,0.91308876]
["bitfinex","SOLUSD",1771673402808,0.90382999,85.451,85.431,0.91308876]
["bitfinex","SOLUSD",1771673403007,7.89485871,85.45,85.431,0.91308876]
["bitfinex","SOLUSD",1771673403215,0.90382999,85.449,85.431,0.91308876]
["bitfinex","SOLUSD",1771673406219,0.90382999,85.449,85.433,0.91308876]
["bitfinex","SOLUSD",1771673406922,0.90382999,85.466,85.433,0.91308876]
["bitfinex","SOLUSD",1771673407108,0.90382999,85.464,85.433,0.91308876]
["bitfinex","SOLUSD",1771673407308,0.90382999,85.462,85.433,0.91308876]
["bitfinex","SOLUSD",1771673407620,0.86468046,85.46,85.433,0.91308876]
["bitfinex","SOLUSD",1771673407808,7.8958241,85.459,85.433,0.91308876]
["bitfinex","SOLUSD",1771673408010,7.8958241,85.458,85.433,0.91308876]
["bitfinex","SOLUSD",1771673408201,7.8958241,85.457,85.435,0.88003228]
["bitfinex","SOLUSD",1771673408520,7.8958241,85.456,85.435,0.88003228]
["bitfinex","SOLUSD",1771673408719,0.86468046,85.464,85.44,4.21048149]
["bitfinex","SOLUSD",1771673408917,0.86468046,85.469,85.441,0.88003228]
["bitfinex","SOLUSD",1771673410322,0.86468046,85.469,85.443,0.85726891]
["bitfinex","SOLUSD",1771673410719,0.90873255,85.479,85.451,0.85726891]
["bitfinex","SOLUSD",1771673410926,0.90873255,85.487,85.451,0.85726891]
["bitfinex","SOLUSD",1771673411805,0.90873255,85.487,85.46,4.21048149]
["bitfinex","SOLUSD",1771673412011,0.90873255,85.487,85.461,0.85726891]
["bitfinex","SOLUSD",1771673412227,0.90873255,85.487,85.463,0.85726891]
["bitfinex","SOLUSD",1771673413223,0.90873255,85.487,85.464,11.70083309]
["bitfinex","SOLUSD",1771673413520,0.90873255,85.487,85.465,0.85726891]
["bitfinex","SOLUSD",1771673414329,0.90873255,85.487,85.467,0.85726891]
["bitfinex","SOLUSD",1771673418128,0.90873255,85.487,85.461,11.70117683]
["bitfinex","SOLUSD",1771673418336,0.90873255,85.479,85.451,0.85726891]
["bitfinex","SOLUSD",1771673419320,11.69781328,85.487,85.442,11.70384588]
["bitfinex","SOLUSD",1771673419321,0.90873255,85.469,85.442,11.70384588]
["bitfinex","SOLUSD",1771673421617,0.90873255,85.467,85.441,0.85726891]
["bitfinex","SOLUSD",1771673422433,0.90873255,85.479,85.45,4.21048149]
["bitfinex","SOLUSD",1771673422733,7.87822108,85.478,85.451,0.85726891]
["bitfinex","SOLUSD",1771673422915,7.87822108,85.477,85.451,0.85726891]
["bitfinex","SOLUSD",1771673423211,7.87822108,85.476,85.451,0.85726891]
["bitfinex","SOLUSD",1771673423415,7.87822108,85.475,85.451,0.85726891]
["bitfinex","SOLUSD",1771673423623,0.90873255,85.484,85.451,0.85726891]
["bitfinex","SOLUSD",1771673423940,7.87815384,85.483,85.461,0.85726891]
["bitfinex","SOLUSD",1771673424139,0.90873255,85.488,85.461,0.85726891]
["bitfinex","SOLUSD",1771673425049,0.90873255,85.496,85.463,0.85726891]
["bitfinex","SOLUSD",1771673425242,0.90873255,85.494,85.463,0.85726891]
["bitfinex","SOLUSD",1771673425419,0.90873255,85.492,85.463,0.85726891]
["bitfinex","SOLUSD",1771673425730,0.90873255,85.49,85.463,0.85726891]
["bitfinex","SOLUSD",1771673425935,0.90873255,85.49,85.465,0.85726891]
["bitfinex","SOLUSD",1771673428236,0.90873255,85.49,85.467,0.85726891]
["bitfinex","SOLUSD",1771673432519,0.90873255,85.49,85.469,0.85726891]
["bitfinex","SOLUSD",1771673435528,0.90873255,85.49,85.471,0.85726891]
["bitfinex","SOLUSD",1771673437046,0.90873255,85.49,85.468,0.85726891]
["bitfinex","SOLUSD",1771673437246,0.90873255,85.49,85.462,0.85726891]
["bitfinex","SOLUSD",1771673437442,0.90873255,85.489,85.462,0.85726891]
["bitfinex","SOLUSD",1771673438546,0.90873255,85.489,85.464,0.88436775]
["bitfinex","SOLUSD",1771673438952,0.88130603,85.479,85.44,4.21048149]
["bitfinex","SOLUSD",1771673439141,0.88130603,85.479,85.441,0.88436775]
["bitfinex","SOLUSD",1771673440853,0.88130603,85.479,85.451,0.88436775]
["bitfinex","SOLUSD",1771673442845,0.88130603,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1771673443052,0.88130603,85.479,85.453,0.88436775]
["bitfinex","SOLUSD",1771673444138,0.88130603,85.479,85.454,11.70220235]
["bitfinex","SOLUSD",1771673444339,9.86636716,85.504,85.454,11.70220235]
["bitfinex","SOLUSD",1771673444340,0.88130603,85.487,85.461,0.88436775]
["bitfinex","SOLUSD",1771673446147,0.88130603,85.487,85.462,12.58547467]
["bitfinex","SOLUSD",1771673446864,0.88130603,85.487,85.463,0.88436775]
["bitfinex","SOLUSD",1771673447340,0.88130603,85.487,85.435,3.69383402]
["bitfinex","SOLUSD",1771673447341,0.88130603,85.485,85.453,11.70221851]
["bitfinex","SOLUSD",1771673447541,0.88130603,85.469,85.44,11.70411985]
["bitfinex","SOLUSD",1771673447763,11.69782186,85.486,85.44,11.70411985]
["bitfinex","SOLUSD",1771673447764,0.88130603,85.459,85.44,11.70411985]
["bitfinex","SOLUSD",1771673449251,0.88130603,85.449,85.424,29.26569162]
["bitfinex","SOLUSD",1771673449454,0.88130603,85.449,85.422,11.70658612]
["bitfinex","SOLUSD",1771673450357,4.21337709,85.44,85.416,11.70740844]
["bitfinex","SOLUSD",1771673451456,4.21337709,85.44,85.412,0.9432556]
["bitfinex","SOLUSD",1771673452760,4.21337709,85.44,85.41,29.27030034]
["bitfinex","SOLUSD",1771673452761,4.21337709,85.44,85.414,0.9432556]
["bitfinex","SOLUSD",1771673454067,4.21337709,85.44,85.413,11.70781965]
["bitfinex","SOLUSD",1771673454466,4.21337709,85.44,85.413,12.65107525]
["bitfinex","SOLUSD",1771673454768,4.21337709,85.44,85.414,0.9432556]
["bitfinex","SOLUSD",1771673456969,4.21337709,85.44,85.407,0.9432556]
["bitfinex","SOLUSD",1771673457869,4.21337709,85.43,85.407,0.9432556]
["bitfinex","SOLUSD",1771673459271,4.21337709,85.43,85.408,11.70850505]
["bitfinex","SOLUSD",1771673459660,4.21337709,85.43,85.408,12.65176065]
["bitfinex","SOLUSD",1771673460575,4.21337709,85.43,85.408,0.9432556]
["bitfinex","SOLUSD",1771673460773,4.21337709,85.43,85.39,4.41337709]
["bitfinex","SOLUSD",1771673460774,4.21337709,85.42,85.396,0.9432556]
["bitfinex","SOLUSD",1771673461265,0.0202312,85.419,85.396,0.9432556]
["bitfinex","SOLUSD",1771673462585,0.02179395,85.409,85.39,0.2]
["bitfinex","SOLUSD",1771673463573,0.02179395,85.409,85.39,1.1432556]
["bitfinex","SOLUSD",1771673464977,0.02179395,85.409,85.391,11.71083603]
["bitfinex","SOLUSD",1771673465174,4.21337709,85.42,85.392,0.95415257]
["bitfinex","SOLUSD",1771673465663,11.70699727,85.419,85.392,0.95415257]
["bitfinex","SOLUSD",1771673468182,4.21337709,85.41,85.39,0.2]
["bitfinex","SOLUSD",1771673469176,4.21337709,85.41,85.39,1.15415257]
["bitfinex","SOLUSD",1771673471574,4.21337709,85.43,85.392,0.95687252]
["bitfinex","SOLUSD",1771673474193,0.02025358,85.428,85.394,0.95687252]
["bitfinex","SOLUSD",1771673475574,4.21337709,85.42,85.395,11.71028748]
["bitfinex","SOLUSD",1771673475776,4.21337709,85.42,85.396,0.95687252]
["bitfinex","SOLUSD",1771673476675,4.21337709,85.44,85.396,0.95687252]
["bitfinex","SOLUSD",1771673476676,4.21337709,85.41,85.396,0.95687252]
["bitfinex","SOLUSD",1771673476873,4.21337709,85.41,85.391,0.95687252]
["bitfinex","SOLUSD",1771673478386,4.21337709,85.41,85.39,0.2]
["bitfinex","SOLUSD",1771673478387,4.21337709,85.4,85.38,0.2]
["bitfinex","SOLUSD",1771673479772,4.21337709,85.4,85.38,1.16623747]
["bitfinex","SOLUSD",1771673482292,15.92162541,85.41,85.381,0.96623747]
["bitfinex","SOLUSD",1771673482786,29.26325485,85.432,85.381,0.96623747]
["bitfinex","SOLUSD",1771673482990,4.21337709,85.42,85.381,0.96623747]
["bitfinex","SOLUSD",1771673484382,4.21337709,85.42,85.383,0.96623747]
["bitfinex","SOLUSD",1771673485398,11.70689651,85.42,85.385,0.96623747]
["bitfinex","SOLUSD",1771673485575,15.9202736,85.42,85.385,0.96623747]
["bitfinex","SOLUSD",1771673486189,4.21337709,85.41,85.385,0.96623747]
["bitfinex","SOLUSD",1771673486377,40.97404706,85.42,85.38,1.16623747]
["bitfinex","SOLUSD",1771673486378,4.21337709,85.4,85.38,1.16623747]
["bitfinex","SOLUSD",1771673486587,4.21337709,85.4,85.38,12.87844652]
["bitfinex","SOLUSD",1771673487595,4.21337709,85.4,85.381,0.96623747]
["bitfinex","SOLUSD",1771673488199,4.21337709,85.4,85.38,11.91220905]
["bitfinex","SOLUSD",1771673488200,15.92304944,85.4,85.38,0.2]
["bitfinex","SOLUSD",1771673491000,4.21337709,85.39,85.38,0.2]
["bitfinex","SOLUSD",1771673491195,15.92304944,85.4,85.38,0.2]
["bitfinex","SOLUSD",1771673492199,4.21337709,85.39,85.38,0.2]
["bitfinex","SOLUSD",1771673493000,4.21337709,85.4,85.38,0.2]
["bitfinex","SOLUSD",1771673493502,4.21337709,85.39,85.38,0.2]
["bitfinex","SOLUSD",1771673495201,0.02129055,85.399,85.381,0.96623747]
["bitfinex","SOLUSD",1771673495383,11.70885993,85.406,85.381,0.96623747]
["bitfinex","SOLUSD",1771673495579,0.02129055,85.409,85.382,0.96623747]
["bitfinex","SOLUSD",1771673496282,0.02234104,85.408,85.382,0.96623747]
["bitfinex","SOLUSD",1771673499107,4.21337709,85.4,85.382,0.96623747]
["bitfinex","SOLUSD",1771673500510,4.21337709,85.39,85.38,0.2]
["bitfinex","SOLUSD",1771673500707,0.0274312,85.396,85.38,0.2]
["bitfinex","SOLUSD",1771673500885,0.0274312,85.389,85.38,0.2]
["bitfinex","SOLUSD",1771673501210,4.21337709,85.39,85.38,0.2]
["bitfinex","SOLUSD",1771673503986,0.03035743,85.388,85.37,0.2]
["bitfinex","SOLUSD",1771673504515,7.88631348,85.387,85.37,1.16623747]
["bitfinex","SOLUSD",1771673504718,7.88631348,85.386,85.37,1.16623747]
["bitfinex","SOLUSD",1771673504891,7.88631406,85.385,85.37,1.16623747]
["bitfinex","SOLUSD",1771673505209,0.03035743,85.388,85.37,1.16623747]
["bitfinex","SOLUSD",1771673505415,7.88641503,85.387,85.37,1.16623747]
["bitfinex","SOLUSD",1771673505599,7.88641503,85.386,85.37,1.16623747]
["bitfinex","SOLUSD",1771673505800,7.88641503,85.385,85.37,1.16623747]
["bitfinex","SOLUSD",1771673506001,0.03035743,85.388,85.37,1.16623747]
["bitfinex","SOLUSD",1771673506197,7.88464135,85.387,85.37,1.16623747]
["bitfinex","SOLUSD",1771673506506,7.88464135,85.386,85.37,1.16623747]
["bitfinex","SOLUSD",1771673506807,0.03319629,85.379,85.37,0.2]
["bitfinex","SOLUSD",1771673507415,4.21337709,85.38,85.37,0.2]
["bitfinex","SOLUSD",1771673508411,0.0341192,85.384,85.37,0.2]
["bitfinex","SOLUSD",1771673514506,11.75010028,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1771673514810,7.87691598,85.398,85.372,0.96623747]
["bitfinex","SOLUSD",1771673515128,0.04030416,85.396,85.372,0.96623747]
["bitfinex","SOLUSD",1771673515315,0.04114326,85.389,85.37,0.2]
["bitfinex","SOLUSD",1771673516006,0.04114326,85.389,85.37,1.16623747]
["bitfinex","SOLUSD",1771673516209,0.04114326,85.389,85.37,0.2]
["bitfinex","SOLUSD",1771673516619,0.04114326,85.389,85.37,1.16623747]
["bitfinex","SOLUSD",1771673517321,19.58886066,85.388,85.37,1.16623747]
["bitfinex","SOLUSD",1771673517524,11.75412276,85.388,85.37,1.16623747]
["bitfinex","SOLUSD",1771673518518,0.04361163,85.398,85.37,1.16623747]
["bitfinex","SOLUSD",1771673518719,7.87855379,85.397,85.37,1.16623747]
["bitfinex","SOLUSD",1771673518903,7.87855379,85.396,85.37,1.16623747]
["bitfinex","SOLUSD",1771673519105,7.87855379,85.395,85.37,1.16623747]
["bitfinex","SOLUSD",1771673519306,7.87855379,85.394,85.37,1.16623747]
["bitfinex","SOLUSD",1771673519507,7.8798893,85.393,85.37,1.16623747]
["bitfinex","SOLUSD",1771673519812,11.71083603,85.391,85.37,1.16623747]
["bitfinex","SOLUSD",1771673520114,7.8798893,85.39,85.37,1.16623747]
["bitfinex","SOLUSD",1771673520317,11.7080938,85.411,85.381,0.92354238]
["bitfinex","SOLUSD",1771673521917,0.94809642,85.422,85.383,0.92354238]
["bitfinex","SOLUSD",1771673523017,11.70672317,85.421,85.383,0.92354238]
["bitfinex","SOLUSD",1771673523326,0.94809642,85.42,85.383,0.92354238]
["bitfinex","SOLUSD",1771673524618,0.94809642,85.419,85.383,0.92354238]
["bitfinex","SOLUSD",1771673525727,9.84986163,85.432,85.383,0.92354238]
["bitfinex","SOLUSD",1771673525728,0.94809642,85.409,85.383,0.92354238]
["bitfinex","SOLUSD",1771673528326,12.65653731,85.409,85.383,0.92354238]
["bitfinex","SOLUSD",1771673528716,12.65653731,85.409,85.383,11.71190416]
["bitfinex","SOLUSD",1771673528918,12.65653731,85.409,85.384,0.93847975]
["bitfinex","SOLUSD",1771673532203,7.8858766,85.408,85.384,0.93847975]
["bitfinex","SOLUSD",1771673532408,7.8858766,85.407,85.384,0.93847975]
["bitfinex","SOLUSD",1771673532616,7.8858766,85.406,85.384,0.93847975]
["bitfinex","SOLUSD",1771673532810,12.65653731,85.409,85.384,0.93847975]
["bitfinex","SOLUSD",1771673533010,7.88564857,85.408,85.384,0.93847975]
["bitfinex","SOLUSD",1771673533216,7.88564857,85.407,85.384,0.93847975]
["bitfinex","SOLUSD",1771673533412,7.88564857,85.406,85.384,0.93847975]
["bitfinex","SOLUSD",1771673533627,0.94756293,85.408,85.384,0.93847975]
["bitfinex","SOLUSD",1771673533828,7.88546349,85.407,85.384,0.93847975]
["bitfinex","SOLUSD",1771673534131,7.88546349,85.406,85.384,0.93847975]
["bitfinex","SOLUSD",1771673534315,0.94756293,85.408,85.384,0.93847975]
["bitfinex","SOLUSD",1771673534517,7.8852781,85.407,85.384,0.93847975]
["bitfinex","SOLUSD",1771673534717,8.83284103,85.406,85.384,0.93847975]
["bitfinex","SOLUSD",1771673534921,8.83284103,85.405,85.384,0.93847975]
["bitfinex","SOLUSD",1771673535124,0.94756293,85.405,85.384,0.93847975]
["bitfinex","SOLUSD",1771673535417,0.94756293,85.403,85.384,0.93847975]
["bitfinex","SOLUSD",1771673536946,0.94756293,85.408,85.384,0.93847975]
["bitfinex","SOLUSD",1771673537119,7.88515661,85.407,85.384,0.93847975]
["bitfinex","SOLUSD",1771673537315,7.88515661,85.406,85.384,0.93847975]
["bitfinex","SOLUSD",1771673537526,0.94756293,85.404,85.384,0.93847975]
["bitfinex","SOLUSD",1771673541838,29.26783581,85.418,85.384,0.93847975]
["bitfinex","SOLUSD",1771673542040,0.94756293,85.409,85.384,0.93847975]
["bitfinex","SOLUSD",1771673542342,7.8850584,85.408,85.384,0.93847975]
["bitfinex","SOLUSD",1771673542653,8.83262133,85.408,85.384,0.93847975]
["bitfinex","SOLUSD",1771673542842,0.94756293,85.406,85.377,0.93159056]
["bitfinex","SOLUSD",1771673543044,0.94756293,85.404,85.377,0.93159056]
["bitfinex","SOLUSD",1771673543238,0.94756293,85.402,85.377,0.93159056]
["bitfinex","SOLUSD",1771673545439,0.94756293,85.4,85.379,0.93159056]
["bitfinex","SOLUSD",1771673545625,0.94756293,85.398,85.379,0.93159056]
["bitfinex","SOLUSD",1771673545939,7.88654597,85.397,85.379,0.93159056]
["bitfinex","SOLUSD",1771673546146,0.94756293,85.398,85.379,0.93159056]
["bitfinex","SOLUSD",1771673546339,7.88685467,85.397,85.379,0.93159056]
["bitfinex","SOLUSD",1771673546644,0.94756293,85.397,85.379,0.93159056]
["bitfinex","SOLUSD",1771673548451,0.94756293,85.394,85.37,0.2]
["bitfinex","SOLUSD",1771673548629,0.94756293,85.392,85.37,1.13159056]
["bitfinex","SOLUSD",1771673548828,0.94756293,85.39,85.37,0.2]
["bitfinex","SOLUSD",1771673549037,0.94756293,85.388,85.37,0.2]
["bitfinex","SOLUSD",1771673549239,0.94756293,85.386,85.37,0.2]
["bitfinex","SOLUSD",1771673549528,0.94756293,85.384,85.37,0.2]
["bitfinex","SOLUSD",1771673557651,0.96518707,85.379,85.36,0.2]
["bitfinex","SOLUSD",1771673558332,0.87101421,85.369,85.35,0.2]
["bitfinex","SOLUSD",1771673558534,0.87101421,85.369,85.34,0.2]
["bitfinex","SOLUSD",1771673558535,0.87101421,85.369,85.341,1.00197027]
["bitfinex","SOLUSD",1771673558728,0.96518707,85.359,85.33,0.2]
["bitfinex","SOLUSD",1771673559333,0.96518707,85.357,85.33,0.2]
["bitfinex","SOLUSD",1771673559658,0.96518707,85.357,85.331,11.71907044]
["bitfinex","SOLUSD",1771673560341,0.96518707,85.357,85.33,0.2]
["bitfinex","SOLUSD",1771673560656,0.96518707,85.357,85.331,1.00197027]
["bitfinex","SOLUSD",1771673563056,0.96518707,85.387,85.351,1.00197027]
["bitfinex","SOLUSD",1771673563255,0.96518707,85.379,85.351,1.00197027]
["bitfinex","SOLUSD",1771673564658,0.96518707,85.378,85.351,1.00197027]
["bitfinex","SOLUSD",1771673566357,0.96518707,85.376,85.351,1.00197027]
["bitfinex","SOLUSD",1771673566862,0.96518707,85.376,85.352,1.00197027]
["bitfinex","SOLUSD",1771673567768,12.67730131,85.382,85.352,1.00197027]
["bitfinex","SOLUSD",1771673567968,0.96518707,85.388,85.352,1.00197027]
["bitfinex","SOLUSD",1771673568155,0.96518707,85.386,85.352,1.00197027]
["bitfinex","SOLUSD",1771673568458,0.96518707,85.384,85.352,1.00197027]
["bitfinex","SOLUSD",1771673568669,0.96518707,85.382,85.352,1.00197027]
["bitfinex","SOLUSD",1771673569562,0.96518707,85.379,85.347,1.00197027]
["bitfinex","SOLUSD",1771673570761,0.96518707,85.378,85.349,1.00197027]
["bitfinex","SOLUSD",1771673573674,0.96518707,85.378,85.351,1.00197027]
["bitfinex","SOLUSD",1771673574773,0.96518707,85.376,85.351,1.00197027]
["bitfinex","SOLUSD",1771673578674,0.96518707,85.374,85.351,1.00197027]
["bitfinex","SOLUSD",1771673579373,0.96518707,85.374,85.346,1.00197027]
["bitfinex","SOLUSD",1771673580180,0.96518707,85.372,85.346,1.00197027]
["bitfinex","SOLUSD",1771673580561,12.67643455,85.388,85.348,1.00197027]
["bitfinex","SOLUSD",1771673580773,7.87731608,85.387,85.348,1.00197027]
["bitfinex","SOLUSD",1771673580975,7.87731608,85.386,85.348,1.00197027]
["bitfinex","SOLUSD",1771673581175,7.87731608,85.385,85.348,1.00197027]
["bitfinex","SOLUSD",1771673581375,12.67643455,85.388,85.348,1.00197027]
["bitfinex","SOLUSD",1771673581376,4.22097325,85.38,85.348,1.00197027]
["bitfinex","SOLUSD",1771673581574,7.87731608,85.379,85.348,1.00197027]
["bitfinex","SOLUSD",1771673582698,11.71261917,85.378,85.348,1.00197027]
["bitfinex","SOLUSD",1771673582982,0.96518707,85.377,85.348,1.00197027]
["bitfinex","SOLUSD",1771673584376,0.96518707,85.375,85.348,1.00197027]
["bitfinex","SOLUSD",1771673584884,0.96518707,85.373,85.348,1.00197027]
["bitfinex","SOLUSD",1771673585078,0.96518707,85.371,85.348,1.00197027]
["bitfinex","SOLUSD",1771673586161,0.96518707,85.369,85.341,1.00197027]
["bitfinex","SOLUSD",1771673586580,0.96518707,85.367,85.337,1.00197027]
["bitfinex","SOLUSD",1771673586881,0.96518707,85.365,85.337,1.00197027]
["bitfinex","SOLUSD",1771673587180,0.96518707,85.363,85.337,1.00197027]
["bitfinex","SOLUSD",1771673588277,1.02516764,85.361,85.339,0.96708972]
["bitfinex","SOLUSD",1771673589080,1.02516764,85.369,85.339,0.96708972]
["bitfinex","SOLUSD",1771673589283,7.88733703,85.368,85.339,0.96708972]
["bitfinex","SOLUSD",1771673589463,7.88733703,85.367,85.339,0.96708972]
["bitfinex","SOLUSD",1771673589666,1.02516764,85.369,85.339,0.96708972]
["bitfinex","SOLUSD",1771673589865,7.88735535,85.368,85.339,0.96708972]
["bitfinex","SOLUSD",1771673590164,7.88735535,85.367,85.339,0.96708972]
["bitfinex","SOLUSD",1771673590364,7.88735535,85.366,85.339,0.96708972]
["bitfinex","SOLUSD",1771673590565,11.71412841,85.367,85.339,0.96708972]
["bitfinex","SOLUSD",1771673590765,7.88950349,85.366,85.339,0.96708972]
["bitfinex","SOLUSD",1771673590982,12.73130948,85.367,85.339,0.96708972]
["bitfinex","SOLUSD",1771673591282,7.88950349,85.366,85.339,0.96708972]
["bitfinex","SOLUSD",1771673591479,12.73130948,85.367,85.339,0.96708972]
["bitfinex","SOLUSD",1771673591671,7.89095623,85.366,85.339,0.96708972]
["bitfinex","SOLUSD",1771673591978,12.73130948,85.367,85.339,0.96708972]
["bitfinex","SOLUSD",1771673592178,7.89095623,85.366,85.339,0.96708972]
["bitfinex","SOLUSD",1771673592388,7.89095623,85.365,85.339,0.96708972]
["bitfinex","SOLUSD",1771673592577,12.73130948,85.367,85.339,0.96708972]
["bitfinex","SOLUSD",1771673592769,7.8926649,85.366,85.34,4.22097325]
["bitfinex","SOLUSD",1771673593088,1.01718107,85.364,85.341,1.00041475]
["bitfinex","SOLUSD",1771673593788,1.01718107,85.359,85.33,0.2]
["bitfinex","SOLUSD",1771673593991,1.01718107,85.357,85.33,0.2]
["bitfinex","SOLUSD",1771673594166,1.01718107,85.355,85.33,0.2]
["bitfinex","SOLUSD",1771673594367,1.01718107,85.353,85.33,0.2]
["bitfinex","SOLUSD",1771673595091,1.01718107,85.349,85.33,0.2]
["bitfinex","SOLUSD",1771673595974,1.01718107,85.347,85.33,0.2]
["bitfinex","SOLUSD",1771673597485,1.01718107,85.345,85.33,0.2]
["bitfinex","SOLUSD",1771673597700,1.01718107,85.345,85.31,4.22097325]
["bitfinex","SOLUSD",1771673597701,1.01718107,85.345,85.316,1.00041475]
["bitfinex","SOLUSD",1771673597872,1.01718107,85.343,85.316,1.00041475]
["bitfinex","SOLUSD",1771673598689,1.01718107,85.343,85.317,11.72099347]
["bitfinex","SOLUSD",1771673598892,1.01718107,85.343,85.318,1.00041475]
["bitfinex","SOLUSD",1771673601097,1.01718107,85.343,85.276,58.63279791]
["bitfinex","SOLUSD",1771673601098,1.01718107,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1771673601280,1.01718107,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1771673603301,1.01718107,85.329,85.302,1.00041475]
["bitfinex","SOLUSD",1771673603901,11.71817282,85.338,85.302,1.00041475]
["bitfinex","SOLUSD",1771673604110,1.01718107,85.349,85.321,1.00041475]
["bitfinex","SOLUSD",1771673606596,1.01718107,85.355,85.331,1.00041475]
["bitfinex","SOLUSD",1771673610603,1.01718107,85.354,85.331,1.00041475]
["bitfinex","SOLUSD",1771673611306,1.01718107,85.354,85.328,11.71944384]
["bitfinex","SOLUSD",1771673611505,1.01718107,85.349,85.327,11.71951313]
["bitfinex","SOLUSD",1771673611692,1.01718107,85.349,85.327,12.71992788]
["bitfinex","SOLUSD",1771673611893,1.01718107,85.339,85.3,4.42097325]
["bitfinex","SOLUSD",1771673612297,1.01718107,85.339,85.301,41.03117196]
["bitfinex","SOLUSD",1771673612498,1.01718107,85.339,85.31,4.22097325]
["bitfinex","SOLUSD",1771673612816,1.01718107,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1771673613897,1.01718107,85.339,85.314,0.41190555]
["bitfinex","SOLUSD",1771673616105,1.01718107,85.339,85.315,11.72126824]
["bitfinex","SOLUSD",1771673616314,1.01718107,85.339,85.315,12.13614624]
["bitfinex","SOLUSD",1771673616609,1.01718107,85.339,85.316,0.41633363]
["bitfinex","SOLUSD",1771673617705,1.01718107,85.339,85.317,11.72099347]
["bitfinex","SOLUSD",1771673619204,1.01718107,85.339,85.318,0.42062763]
["bitfinex","SOLUSD",1771673619898,1.01718107,85.339,85.317,11.72099347]
["bitfinex","SOLUSD",1771673620099,1.01718107,85.339,85.318,0.42203298]
["bitfinex","SOLUSD",1771673621213,1.01718107,85.339,85.313,0.42340459]
["bitfinex","SOLUSD",1771673623314,1.01718107,85.339,85.315,0.42745994]
["bitfinex","SOLUSD",1771673623907,0.96389494,85.348,85.321,0.42745994]
["bitfinex","SOLUSD",1771673625202,0.96389494,85.358,85.331,0.42878255]
["bitfinex","SOLUSD",1771673625402,0.96389494,85.356,85.331,0.42878255]
["bitfinex","SOLUSD",1771673625597,0.96389494,85.354,85.331,0.42878255]
["bitfinex","SOLUSD",1771673625913,0.96389494,85.352,85.331,0.42878255]
["bitfinex","SOLUSD",1771673626126,8.8502728,85.351,85.331,0.42878255]
["bitfinex","SOLUSD",1771673626415,8.85164848,85.35,85.331,0.42878255]
["bitfinex","SOLUSD",1771673626625,0.96389494,85.349,85.331,0.42878255]
["bitfinex","SOLUSD",1771673630316,11.71316794,85.374,85.341,0.9714765]
["bitfinex","SOLUSD",1771673630619,7.89264411,85.373,85.341,0.9714765]
["bitfinex","SOLUSD",1771673630806,7.89264411,85.372,85.341,0.9714765]
["bitfinex","SOLUSD",1771673631117,4.22097325,85.37,85.341,0.9714765]
["bitfinex","SOLUSD",1771673631319,11.71399119,85.368,85.341,0.9714765]
["bitfinex","SOLUSD",1771673631616,7.89264411,85.367,85.341,0.9714765]
["bitfinex","SOLUSD",1771673632323,0.96389494,85.366,85.341,0.9714765]
["bitfinex","SOLUSD",1771673632614,0.96389494,85.364,85.341,0.9714765]
["bitfinex","SOLUSD",1771673632912,0.96389494,85.364,85.339,11.71795286]
["bitfinex","SOLUSD",1771673632913,0.96389494,85.359,85.321,0.9714765]
["bitfinex","SOLUSD",1771673633119,0.96389494,85.349,85.321,0.9714765]
["bitfinex","SOLUSD",1771673633414,0.96389494,85.347,85.321,0.9714765]
["bitfinex","SOLUSD",1771673633811,0.96389494,85.367,85.331,0.9714765]
["bitfinex","SOLUSD",1771673633994,11.7137814,85.37,85.331,0.9714765]
["bitfinex","SOLUSD",1771673633995,0.96389494,85.365,85.331,0.9714765]
["bitfinex","SOLUSD",1771673634195,11.7137814,85.37,85.331,0.9714765]
["bitfinex","SOLUSD",1771673634196,0.96389494,85.363,85.331,0.9714765]
["bitfinex","SOLUSD",1771673634400,0.96389494,85.361,85.331,0.9714765]
["bitfinex","SOLUSD",1771673635311,0.96389494,85.359,85.333,0.9714765]
["bitfinex","SOLUSD",1771673635511,0.96389494,85.359,85.31,4.22097325]
["bitfinex","SOLUSD",1771673635814,15.93614138,85.36,85.31,4.22097325]
["bitfinex","SOLUSD",1771673635815,0.96389494,85.349,85.31,4.22097325]
["bitfinex","SOLUSD",1771673636006,0.96389494,85.347,85.31,4.22344933]
["bitfinex","SOLUSD",1771673636327,0.96389494,85.347,85.301,41.03117196]
["bitfinex","SOLUSD",1771673636328,0.96389494,85.345,85.32,4.22344933]
["bitfinex","SOLUSD",1771673636505,0.96389494,85.345,85.321,11.72044397]
["bitfinex","SOLUSD",1771673636703,29.28513912,85.368,85.321,11.72044397]
["bitfinex","SOLUSD",1771673636704,0.96389494,85.359,85.321,11.72044397]
["bitfinex","SOLUSD",1771673636904,0.96389494,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1771673637103,0.96389494,85.355,85.33,4.22344933]
["bitfinex","SOLUSD",1771673637297,0.96389494,85.353,85.321,11.72044397]
["bitfinex","SOLUSD",1771673637497,0.96389494,85.351,85.322,0.44410219]
["bitfinex","SOLUSD",1771673637696,7.89658656,85.35,85.324,0.44410219]
["bitfinex","SOLUSD",1771673638323,7.89658656,85.349,85.324,0.44410219]
["bitfinex","SOLUSD",1771673638521,7.89658656,85.349,85.323,11.72016923]
["bitfinex","SOLUSD",1771673638522,11.71394604,85.369,85.325,0.44661793]
["bitfinex","SOLUSD",1771673638727,0.96389494,85.363,85.331,0.44661793]
["bitfinex","SOLUSD",1771673639206,0.96389494,85.359,85.331,0.44661793]
["bitfinex","SOLUSD",1771673640608,0.96389494,85.359,85.333,0.45157518]
["bitfinex","SOLUSD",1771673641122,0.96389494,85.368,85.333,0.45157518]
["bitfinex","SOLUSD",1771673642129,0.96389494,85.368,85.341,0.45401284]
["bitfinex","SOLUSD",1771673643030,0.96389494,85.366,85.341,0.45401284]
["bitfinex","SOLUSD",1771673644528,0.96389494,85.366,85.342,0.46111894]
["bitfinex","SOLUSD",1771673647112,0.96389494,85.364,85.33,4.689178]
["bitfinex","SOLUSD",1771673647310,0.96389494,85.364,85.331,0.46799476]
["bitfinex","SOLUSD",1771673649826,0.96389494,85.364,85.332,11.7189331]
["bitfinex","SOLUSD",1771673650242,3.69383402,85.39,85.326,11.71971162]
["bitfinex","SOLUSD",1771673650243,1.01047007,85.359,85.326,11.71971162]
["bitfinex","SOLUSD",1771673650420,1.01047007,85.359,85.313,0.47895988]
["bitfinex","SOLUSD",1771673650617,1.01047007,85.357,85.32,4.22344933]
["bitfinex","SOLUSD",1771673650817,1.01047007,85.355,85.321,0.47895988]
["bitfinex","SOLUSD",1771673651035,1.01047007,85.355,85.32,4.22344933]
["bitfinex","SOLUSD",1771673651036,1.01047007,85.353,85.331,0.47895988]
["bitfinex","SOLUSD",1771673655033,1.01047007,85.353,85.294,3.69383402]
["bitfinex","SOLUSD",1771673655034,1.01047007,85.353,85.326,0.48636382]
["bitfinex","SOLUSD",1771673655742,1.01047007,85.353,85.331,0.48793556]
["bitfinex","SOLUSD",1771673656612,1.01047007,85.353,85.332,11.7189331]
["bitfinex","SOLUSD",1771673656816,11.71405723,85.368,85.332,11.7189331]
["bitfinex","SOLUSD",1771673656817,1.01047007,85.367,85.333,0.48948914]
["bitfinex","SOLUSD",1771673657044,1.01047007,85.365,85.333,0.48948914]
["bitfinex","SOLUSD",1771673657235,1.01047007,85.363,85.333,0.48948914]
["bitfinex","SOLUSD",1771673657437,1.01047007,85.361,85.333,0.48948914]
["bitfinex","SOLUSD",1771673657641,1.01047007,85.359,85.333,0.48948914]
["bitfinex","SOLUSD",1771673657945,8.18083428,85.358,85.335,0.49102401]
["bitfinex","SOLUSD",1771673658119,7.17036421,85.357,85.335,0.49102401]
["bitfinex","SOLUSD",1771673658936,7.17036421,85.356,85.337,0.4925371]
["bitfinex","SOLUSD",1771673659537,7.17036421,85.355,85.337,0.4925371]
["bitfinex","SOLUSD",1771673660034,7.17036421,85.354,85.338,11.71810916]
["bitfinex","SOLUSD",1771673660846,8.18083428,85.354,85.338,11.71810916]
["bitfinex","SOLUSD",1771673661132,8.18083428,85.353,85.338,11.71810916]
["bitfinex","SOLUSD",1771673661349,8.18083428,85.352,85.338,11.71810916]
["bitfinex","SOLUSD",1771673661637,1.01047007,85.352,85.338,11.71810916]
["bitfinex","SOLUSD",1771673663239,7.17519618,85.351,85.338,11.71810916]
["bitfinex","SOLUSD",1771673663437,1.01047007,85.352,85.338,11.71810916]
["bitfinex","SOLUSD",1771673663741,7.17542541,85.351,85.338,11.71810916]
["bitfinex","SOLUSD",1771673663942,1.01047007,85.352,85.338,11.71810916]
["bitfinex","SOLUSD",1771673664144,7.17543957,85.351,85.338,11.71810916]
["bitfinex","SOLUSD",1771673664321,1.01047007,85.352,85.338,11.71810916]
["bitfinex","SOLUSD",1771673664524,7.1764653,85.351,85.338,11.71810916]
["bitfinex","SOLUSD",1771673664821,1.01047007,85.352,85.338,11.71810916]
["bitfinex","SOLUSD",1771673665023,7.1764653,85.351,85.338,11.71810916]
["bitfinex","SOLUSD",1771673665246,1.01047007,85.352,85.338,11.71810916]
["bitfinex","SOLUSD",1771673665434,7.17686072,85.351,85.338,11.71810916]
["bitfinex","SOLUSD",1771673665649,1.01047007,85.352,85.338,11.71810916]
["bitfinex","SOLUSD",1771673665827,7.17686072,85.351,85.338,11.71810916]
["bitfinex","SOLUSD",1771673666029,1.01047007,85.352,85.338,11.71810916]
["bitfinex","SOLUSD",1771673666229,7.17686072,85.351,85.338,0.5026901]
["bitfinex","SOLUSD",1771673666544,7.17686072,85.35,85.338,0.5026901]
["bitfinex","SOLUSD",1771673666731,1.01047007,85.355,85.338,0.5026901]
["bitfinex","SOLUSD",1771673666933,7.17738558,85.354,85.338,0.5026901]
["bitfinex","SOLUSD",1771673667245,7.17738558,85.353,85.338,0.5026901]
["bitfinex","SOLUSD",1771673667445,7.17738558,85.352,85.339,11.71797185]
["bitfinex","SOLUSD",1771673667659,7.17738558,85.351,85.339,11.71797185]
["bitfinex","SOLUSD",1771673667947,7.17738558,85.35,85.339,11.71797185]
["bitfinex","SOLUSD",1771673668130,1.01047007,85.355,85.339,11.71797185]
["bitfinex","SOLUSD",1771673668332,8.18833822,85.354,85.339,11.71797185]
["bitfinex","SOLUSD",1771673668538,7.17786815,85.353,85.339,11.71797185]
["bitfinex","SOLUSD",1771673669644,8.18833822,85.353,85.339,11.71797185]
["bitfinex","SOLUSD",1771673669848,8.18833822,85.352,85.339,11.71797185]
["bitfinex","SOLUSD",1771673670146,7.17786815,85.351,85.339,11.71797185]
["bitfinex","SOLUSD",1771673670349,7.17786815,85.35,85.339,11.71797185]
["bitfinex","SOLUSD",1771673670526,1.01047007,85.352,85.339,11.71797185]
["bitfinex","SOLUSD",1771673670729,7.17482894,85.351,85.339,11.71797185]
["bitfinex","SOLUSD",1771673671026,7.17482894,85.35,85.339,11.71797185]
["bitfinex","SOLUSD",1771673671227,7.17506336,85.349,85.339,11.71797185]
["bitfinex","SOLUSD",1771673671423,1.01047007,85.352,85.339,11.71797185]
["bitfinex","SOLUSD",1771673671624,7.175211,85.351,85.339,11.71797185]
["bitfinex","SOLUSD",1771673671832,7.175211,85.35,85.339,11.71797185]
["bitfinex","SOLUSD",1771673672045,7.175211,85.349,85.339,11.71797185]
["bitfinex","SOLUSD",1771673672248,1.01047007,85.352,85.339,11.71797185]
["bitfinex","SOLUSD",1771673676435,1.01047007,85.352,85.339,0.51702315]
["bitfinex","SOLUSD",1771673677160,1.01047007,85.352,85.332,0.51702315]
["bitfinex","SOLUSD",1771673678260,0.98336257,85.384,85.334,0.52063143]
["bitfinex","SOLUSD",1771673678558,0.98336257,85.382,85.361,0.52063143]
["bitfinex","SOLUSD",1771673678762,7.22441908,85.381,85.361,0.52063143]
["bitfinex","SOLUSD",1771673679062,11.71038686,85.395,85.361,0.52063143]
["bitfinex","SOLUSD",1771673679063,7.22441908,85.38,85.361,0.52063143]
["bitfinex","SOLUSD",1771673679242,11.71038686,85.395,85.361,0.52063143]
["bitfinex","SOLUSD",1771673679442,7.2669,85.394,85.361,0.52063143]
["bitfinex","SOLUSD",1771673679755,7.2669,85.393,85.361,0.52063143]
["bitfinex","SOLUSD",1771673679958,7.2669,85.393,85.35,4.22344933]
["bitfinex","SOLUSD",1771673679959,7.2669,85.392,85.362,12.71649082]
["bitfinex","SOLUSD",1771673680159,7.2669,85.391,85.362,12.71649082]
["bitfinex","SOLUSD",1771673680360,7.2669,85.39,85.362,12.71649082]
["bitfinex","SOLUSD",1771673680562,7.2669,85.389,85.363,1.00167627]
["bitfinex","SOLUSD",1771673680743,0.98336257,85.387,85.363,1.00167627]
["bitfinex","SOLUSD",1771673681057,4.22344933,85.4,85.371,1.00167627]
["bitfinex","SOLUSD",1771673681058,7.2669,85.386,85.371,1.00167627]
["bitfinex","SOLUSD",1771673681246,7.2669,85.385,85.371,1.00167627]
["bitfinex","SOLUSD",1771673681446,0.98336257,85.392,85.371,1.00167627]
["bitfinex","SOLUSD",1771673681646,7.29171236,85.391,85.371,1.00167627]
["bitfinex","SOLUSD",1771673681846,7.29171236,85.39,85.371,1.00167627]
["bitfinex","SOLUSD",1771673682147,7.29171236,85.389,85.373,1.00167627]
["bitfinex","SOLUSD",1771673682343,0.98336257,85.392,85.373,1.00167627]
["bitfinex","SOLUSD",1771673682657,11.70853816,85.408,85.373,1.00167627]
["bitfinex","SOLUSD",1771673682658,7.29376619,85.391,85.373,1.00167627]
["bitfinex","SOLUSD",1771673682857,7.29376619,85.39,85.373,1.00167627]
["bitfinex","SOLUSD",1771673683062,7.29376619,85.389,85.373,1.00167627]
["bitfinex","SOLUSD",1771673683250,0.98336257,85.397,85.375,1.00167627]
["bitfinex","SOLUSD",1771673683560,0.98336257,85.396,85.375,1.00167627]
["bitfinex","SOLUSD",1771673687652,0.98336257,85.396,85.376,11.71289355]
["bitfinex","SOLUSD",1771673691260,0.98336257,85.396,85.376,12.71456982]
["bitfinex","SOLUSD",1771673691860,0.98336257,85.396,85.376,11.71289355]
["bitfinex","SOLUSD",1771673692158,0.98336257,85.396,85.377,1.00167627]
["bitfinex","SOLUSD",1771673693551,0.98336257,85.396,85.378,11.71261917]
["bitfinex","SOLUSD",1771673696967,0.98336257,85.396,85.378,1.00167627]
["bitfinex","SOLUSD",1771673697358,0.98336257,85.396,85.38,4.21751044]
["bitfinex","SOLUSD",1771673697759,0.98336257,85.396,85.38,5.21918671]
["bitfinex","SOLUSD",1771673698880,0.98336257,85.396,85.38,4.21751044]
["bitfinex","SOLUSD",1771673700353,0.98336257,85.396,85.382,1.00167627]
["bitfinex","SOLUSD",1771673702075,0.98336257,85.396,85.362,29.28675737]
["bitfinex","SOLUSD",1771673702076,0.98336257,85.413,85.381,1.00167627]
["bitfinex","SOLUSD",1771673702464,0.98336257,85.411,85.381,1.00167627]
["bitfinex","SOLUSD",1771673704862,0.98336257,85.409,85.381,1.00167627]
["bitfinex","SOLUSD",1771673708580,11.70850505,85.408,85.381,1.00167627]
["bitfinex","SOLUSD",1771673708888,1.02015407,85.407,85.381,1.00167627]
["bitfinex","SOLUSD",1771673711283,1.01111943,85.416,85.391,1.06187677]
["bitfinex","SOLUSD",1771673711879,1.01111943,85.422,85.392,11.71069889]
["bitfinex","SOLUSD",1771673712082,1.01111943,85.428,85.401,1.06187677]
["bitfinex","SOLUSD",1771673714192,1.01111943,85.426,85.393,1.06187677]
["bitfinex","SOLUSD",1771673715676,1.01111943,85.426,85.4,4.21751044]
["bitfinex","SOLUSD",1771673718288,1.01111943,85.426,85.401,1.06187677]
["bitfinex","SOLUSD",1771673721999,1.01111943,85.424,85.4,4.21751044]
["bitfinex","SOLUSD",1771673723090,1.01111943,85.424,85.4,5.27938721]
["bitfinex","SOLUSD",1771673723777,1.01111943,85.422,85.362,1.06187677]
["bitfinex","SOLUSD",1771673723982,1.01111943,85.422,85.361,41.00233127]
["bitfinex","SOLUSD",1771673723983,1.01111943,85.419,85.381,1.06187677]
["bitfinex","SOLUSD",1771673724978,1.01111943,85.417,85.383,1.06187677]
["bitfinex","SOLUSD",1771673728204,11.70740844,85.416,85.385,1.06187677]
["bitfinex","SOLUSD",1771673728391,1.01111943,85.415,85.385,1.06187677]
["bitfinex","SOLUSD",1771673729502,1.01111943,85.425,85.401,1.06187677]
["bitfinex","SOLUSD",1771673737010,0.93393972,85.425,85.401,1.06187677]
["bitfinex","SOLUSD",1771673739393,1.02975306,85.423,85.401,1.06187677]
["bitfinex","SOLUSD",1771673740500,1.02975306,85.428,85.403,1.0228658]
["bitfinex","SOLUSD",1771673740692,1.02975306,85.425,85.403,1.0228658]
["bitfinex","SOLUSD",1771673741412,1.02975306,85.425,85.397,11.70993632]
["bitfinex","SOLUSD",1771673741413,1.02975306,85.425,85.398,1.0228658]
["bitfinex","SOLUSD",1771673742213,11.70631204,85.424,85.398,1.0228658]
["bitfinex","SOLUSD",1771673742416,1.02975306,85.423,85.398,1.0228658]
["bitfinex","SOLUSD",1771673745423,1.02975306,85.452,85.411,1.0228658]
["bitfinex","SOLUSD",1771673745718,1.02975306,85.45,85.421,1.0228658]
["bitfinex","SOLUSD",1771673745916,8.51010461,85.449,85.421,1.0228658]
["bitfinex","SOLUSD",1771673746219,1.02975306,85.449,85.421,1.0228658]
["bitfinex","SOLUSD",1771673748027,1.02975306,85.447,85.421,1.0228658]
["bitfinex","SOLUSD",1771673749232,1.02975306,85.447,85.43,4.21751044]
["bitfinex","SOLUSD",1771673749524,1.02975306,85.447,85.43,5.24037624]
["bitfinex","SOLUSD",1771673751729,1.02975306,85.447,85.431,1.0228658]
["bitfinex","SOLUSD",1771673754029,1.02975306,85.445,85.431,1.0228658]
["bitfinex","SOLUSD",1771673754229,1.02975306,85.445,85.41,4.21751044]
["bitfinex","SOLUSD",1771673754422,7.42660617,85.444,85.411,1.0228658]
["bitfinex","SOLUSD",1771673754629,7.42660617,85.444,85.401,11.70946476]
["bitfinex","SOLUSD",1771673754630,1.02975306,85.442,85.42,4.21751044]
["bitfinex","SOLUSD",1771673755030,1.02975306,85.442,85.42,5.24037624]
["bitfinex","SOLUSD",1771673755436,1.02975306,85.44,85.42,5.24037624]
["bitfinex","SOLUSD",1771673757333,1.02975306,85.438,85.42,5.24037624]
["bitfinex","SOLUSD",1771673758035,1.02975306,85.438,85.42,5.23596193]
["bitfinex","SOLUSD",1771673758435,1.02975306,85.438,85.42,1.0228658]
["bitfinex","SOLUSD",1771673758733,128.0911762,85.42,85.41,4.21309613]
["bitfinex","SOLUSD",1771673758943,122.49798752,85.42,85.41,4.21309613]
["bitfinex","SOLUSD",1771673760540,62.76882158,85.42,85.411,11.7080938]
["bitfinex","SOLUSD",1771673760833,1.07519344,85.435,85.411,11.7080938]
["bitfinex","SOLUSD",1771673761040,1.07519344,85.435,85.412,0.11542586]
["bitfinex","SOLUSD",1771673780540,1.07519344,85.435,85.404,0.14176259]
["bitfinex","SOLUSD",1771673780741,1.09344649,85.429,85.393,0.14176259]
["bitfinex","SOLUSD",1771673780940,1.09344649,85.427,85.393,0.14176259]
["bitfinex","SOLUSD",1771673781842,1.09344649,85.427,85.401,0.14281439]
["bitfinex","SOLUSD",1771673782455,4.21309613,85.45,85.411,1.02804822]
["bitfinex","SOLUSD",1771673782755,7.43355765,85.449,85.411,1.02804822]
["bitfinex","SOLUSD",1771673782940,7.43355765,85.448,85.413,1.02804822]
["bitfinex","SOLUSD",1771673783142,7.43355765,85.447,85.413,1.02804822]
["bitfinex","SOLUSD",1771673783350,7.43355765,85.446,85.413,1.02804822]
["bitfinex","SOLUSD",1771673783552,11.70238535,85.453,85.413,1.02804822]
["bitfinex","SOLUSD",1771673783752,7.46975469,85.452,85.413,1.02804822]
["bitfinex","SOLUSD",1771673783953,7.46975469,85.451,85.415,1.02804822]
["bitfinex","SOLUSD",1771673784151,7.46975469,85.45,85.415,1.02804822]
["bitfinex","SOLUSD",1771673784345,7.46975469,85.449,85.415,1.02804822]
["bitfinex","SOLUSD",1771673784653,1.09344649,85.447,85.415,1.02804822]
["bitfinex","SOLUSD",1771673784957,1.09344649,85.445,85.415,1.02804822]
["bitfinex","SOLUSD",1771673785157,1.09344649,85.445,85.417,1.02804822]
["bitfinex","SOLUSD",1771673789259,1.09344649,85.443,85.419,1.02804822]
["bitfinex","SOLUSD",1771673792062,1.09344649,85.441,85.421,1.02804822]
["bitfinex","SOLUSD",1771673792566,4.21309613,85.45,85.421,1.02804822]
["bitfinex","SOLUSD",1771673792567,1.09344649,85.439,85.421,1.02804822]
["bitfinex","SOLUSD",1771673805282,1.09344649,85.439,85.423,1.12168311]
["bitfinex","SOLUSD",1771673810578,1.09344649,85.439,85.424,11.70631204]
["bitfinex","SOLUSD",1771673812096,1.09344649,85.439,85.41,33.48336157]
["bitfinex","SOLUSD",1771673812402,1.09344649,85.439,85.412,1.12168311]
["bitfinex","SOLUSD",1771673813799,1.09344649,85.439,85.414,1.12168311]
["bitfinex","SOLUSD",1771673817999,1.09344649,85.439,85.416,1.12168311]
["bitfinex","SOLUSD",1771673819205,1.09344649,85.439,85.421,1.12168311]
["bitfinex","SOLUSD",1771673820717,0.2,85.46,85.431,1.12168311]
["bitfinex","SOLUSD",1771673821007,0.2,85.46,85.441,1.12168311]
["bitfinex","SOLUSD",1771673821388,0.2,85.46,85.443,1.12168311]
["bitfinex","SOLUSD",1771673821704,0.2,85.47,85.451,1.12168311]
["bitfinex","SOLUSD",1771673822606,1.05635961,85.468,85.44,4.21280493]
["bitfinex","SOLUSD",1771673822786,1.05635961,85.466,85.44,4.21280493]
["bitfinex","SOLUSD",1771673822989,1.05635961,85.464,85.44,4.21280493]
["bitfinex","SOLUSD",1771673823189,1.05635961,85.462,85.44,5.33448804]
["bitfinex","SOLUSD",1771673823703,1.05635961,85.462,85.441,11.70398286]
["bitfinex","SOLUSD",1771673830098,1.11067031,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1771673831396,1.11067031,85.457,85.431,11.70535285]
["bitfinex","SOLUSD",1771673831625,1.11067031,85.457,85.427,1.15677031]
["bitfinex","SOLUSD",1771673831921,1.11067031,85.457,85.428,11.70576391]
["bitfinex","SOLUSD",1771673832509,1.11067031,85.457,85.428,12.86253422]
["bitfinex","SOLUSD",1771673835219,1.11067031,85.457,85.429,1.15677031]
["bitfinex","SOLUSD",1771673836923,1.11067031,85.455,85.429,12.86237745]
["bitfinex","SOLUSD",1771673837621,1.11067031,85.455,85.43,4.21280493]
["bitfinex","SOLUSD",1771673837923,1.11067031,85.455,85.43,5.36957524]
["bitfinex","SOLUSD",1771673838916,1.11067031,85.455,85.431,1.15677031]
["bitfinex","SOLUSD",1771673839426,1.11067031,85.453,85.431,1.15677031]
["bitfinex","SOLUSD",1771673847224,1.11067031,85.449,85.411,1.15677031]
["bitfinex","SOLUSD",1771673847525,4.21280493,85.45,85.411,1.15677031]
["bitfinex","SOLUSD",1771673847526,1.11067031,85.447,85.411,1.15677031]
["bitfinex","SOLUSD",1771673847721,1.11067031,85.445,85.411,1.15677031]
["bitfinex","SOLUSD",1771673847932,1.11067031,85.443,85.411,1.15677031]
["bitfinex","SOLUSD",1771673848130,1.11067031,85.439,85.402,1.15677031]
["bitfinex","SOLUSD",1771673848306,1.11067031,85.437,85.402,1.15677031]
["bitfinex","SOLUSD",1771673848503,1.11067031,85.435,85.402,1.15677031]
["bitfinex","SOLUSD",1771673848721,1.11067031,85.433,85.402,1.15677031]
["bitfinex","SOLUSD",1771673852911,1.11067031,85.433,85.404,1.15677031]
["bitfinex","SOLUSD",1771673853632,4.21280493,85.43,85.399,1.15677031]
["bitfinex","SOLUSD",1771673853929,1.11067031,85.428,85.399,1.15677031]
["bitfinex","SOLUSD",1771673854141,1.11067031,85.426,85.399,1.15677031]
["bitfinex","SOLUSD",1771673857018,1.11067031,85.425,85.392,1.15677031]
["bitfinex","SOLUSD",1771673861940,1.10709933,85.423,85.392,1.15677031]
["bitfinex","SOLUSD",1771673862442,1.10709933,85.419,85.392,1.15677031]
["bitfinex","SOLUSD",1771673864525,1.10709933,85.417,85.392,1.15677031]
["bitfinex","SOLUSD",1771673865339,1.10709933,85.417,85.354,3.69383402]
["bitfinex","SOLUSD",1771673865340,1.10709933,85.409,85.361,11.71495179]
["bitfinex","SOLUSD",1771673865535,1.10709933,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1771673867444,1.10709933,85.399,85.362,1.13704661]
["bitfinex","SOLUSD",1771673868146,1.10709933,85.399,85.363,11.71467731]
["bitfinex","SOLUSD",1771673868350,1.10709933,85.399,85.364,1.13704661]
["bitfinex","SOLUSD",1771673868755,1.10709933,85.399,85.371,1.13704661]
["bitfinex","SOLUSD",1771673869333,1.10709933,85.399,85.373,1.13704661]
["bitfinex","SOLUSD",1771673871553,1.10709933,85.399,85.375,1.13704661]
["bitfinex","SOLUSD",1771673876659,1.10709933,85.399,85.35,58.58164423]
["bitfinex","SOLUSD",1771673876660,1.10709933,85.429,85.391,1.13704661]
["bitfinex","SOLUSD",1771673877540,1.10709933,85.428,85.391,1.13704661]
["bitfinex","SOLUSD",1771673877848,1.10709933,85.426,85.391,1.13704661]
["bitfinex","SOLUSD",1771673879851,11.706175,85.425,85.401,1.13704661]
["bitfinex","SOLUSD",1771673880053,12.81327433,85.425,85.401,1.13704661]
["bitfinex","SOLUSD",1771673880246,1.10709933,85.424,85.401,1.13704661]
["bitfinex","SOLUSD",1771673881240,1.10709933,85.424,85.397,1.13704661]
["bitfinex","SOLUSD",1771673881458,1.10709933,85.419,85.381,1.13704661]
["bitfinex","SOLUSD",1771673882446,1.10709933,85.417,85.382,1.13704661]
["bitfinex","SOLUSD",1771673882847,1.10709933,85.417,85.391,1.13704661]
["bitfinex","SOLUSD",1771673885853,1.10709933,85.415,85.391,1.13704661]
["bitfinex","SOLUSD",1771673898466,1.13651877,85.413,85.391,1.13704661]
["bitfinex","SOLUSD",1771673899370,4.21563913,85.43,85.376,29.28223388]
["bitfinex","SOLUSD",1771673899371,1.13651877,85.426,85.401,1.20836685]
["bitfinex","SOLUSD",1771673899571,1.13651877,85.424,85.391,1.20836685]
["bitfinex","SOLUSD",1771673899865,1.13651877,85.422,85.391,1.20836685]
["bitfinex","SOLUSD",1771673900048,11.70599607,85.427,85.391,1.20836685]
["bitfinex","SOLUSD",1771673900049,1.13651877,85.42,85.391,1.20836685]
["bitfinex","SOLUSD",1771673900249,1.13651877,85.418,85.391,1.20836685]
["bitfinex","SOLUSD",1771673900449,1.13651877,85.416,85.391,1.20836685]
["bitfinex","SOLUSD",1771673900753,1.13651877,85.414,85.391,1.20836685]
["bitfinex","SOLUSD",1771673900950,1.13651877,85.412,85.391,1.20836685]
["bitfinex","SOLUSD",1771673905575,1.13651877,85.41,85.391,1.20836685]
["bitfinex","SOLUSD",1771673912566,1.13651877,85.408,85.391,1.20836685]
["bitfinex","SOLUSD",1771673914674,1.13651877,85.408,85.392,1.20836685]
["bitfinex","SOLUSD",1771673916469,7.38960356,85.407,85.392,1.20836685]
["bitfinex","SOLUSD",1771673916777,1.13651877,85.408,85.392,1.20836685]
["bitfinex","SOLUSD",1771673916982,7.38960356,85.407,85.392,1.20836685]
["bitfinex","SOLUSD",1771673917181,1.13651877,85.408,85.392,1.20836685]
["bitfinex","SOLUSD",1771673917377,7.38960356,85.407,85.392,1.20836685]
["bitfinex","SOLUSD",1771673917679,1.13651877,85.408,85.392,1.20836685]
["bitfinex","SOLUSD",1771673917880,7.39090655,85.407,85.392,1.20836685]
["bitfinex","SOLUSD",1771673918074,1.13651877,85.408,85.392,1.20836685]
["bitfinex","SOLUSD",1771673918278,7.39090655,85.407,85.392,1.20836685]
["bitfinex","SOLUSD",1771673918469,7.39090655,85.406,85.392,1.20836685]
["bitfinex","SOLUSD",1771673918671,1.151278,85.41,85.392,1.20836685]
["bitfinex","SOLUSD",1771673918882,7.39185175,85.409,85.392,1.20836685]
["bitfinex","SOLUSD",1771673919185,7.39185175,85.408,85.392,1.20836685]
["bitfinex","SOLUSD",1771673919372,7.39185175,85.407,85.392,1.20836685]
["bitfinex","SOLUSD",1771673919682,7.39185175,85.406,85.392,1.20836685]
["bitfinex","SOLUSD",1771673919881,1.151278,85.408,85.392,1.20836685]
["bitfinex","SOLUSD",1771673920083,7.39290769,85.407,85.392,1.20836685]
["bitfinex","SOLUSD",1771673920378,7.39290769,85.406,85.392,1.20836685]
["bitfinex","SOLUSD",1771673920571,7.39290769,85.405,85.392,1.20836685]
["bitfinex","SOLUSD",1771673920772,1.151278,85.408,85.392,1.20836685]
["bitfinex","SOLUSD",1771673921481,11.70746152,85.416,85.392,1.20836685]
["bitfinex","SOLUSD",1771673921482,8.54554586,85.407,85.392,1.20836685]
["bitfinex","SOLUSD",1771673921786,8.54554586,85.406,85.392,1.20836685]
["bitfinex","SOLUSD",1771673921969,7.39426786,85.405,85.392,1.20836685]
["bitfinex","SOLUSD",1771673922682,7.39426786,85.404,85.392,1.20836685]
["bitfinex","SOLUSD",1771673922884,1.151278,85.41,85.392,1.20836685]
["bitfinex","SOLUSD",1771673923067,7.39623658,85.409,85.392,1.20836685]
["bitfinex","SOLUSD",1771673923262,7.39623658,85.408,85.392,1.20836685]
["bitfinex","SOLUSD",1771673923463,7.39623658,85.407,85.392,1.20836685]
["bitfinex","SOLUSD",1771673923668,7.39623658,85.406,85.392,1.20836685]
["bitfinex","SOLUSD",1771673923870,7.39623658,85.405,85.392,1.20836685]
["bitfinex","SOLUSD",1771673924083,7.39623658,85.404,85.392,1.20836685]
["bitfinex","SOLUSD",1771673924283,1.151278,85.407,85.392,1.20836685]
["bitfinex","SOLUSD",1771673924483,8.54746615,85.406,85.392,1.20836685]
["bitfinex","SOLUSD",1771673924790,8.54746615,85.405,85.392,1.20836685]
["bitfinex","SOLUSD",1771673925086,1.151278,85.403,85.388,1.18207877]
["bitfinex","SOLUSD",1771673952199,1.11050071,85.416,85.388,1.18207877]
["bitfinex","SOLUSD",1771673952406,1.11050071,85.414,85.39,1.11940359]
["bitfinex","SOLUSD",1771673952705,1.11050071,85.412,85.39,1.11940359]
["bitfinex","SOLUSD",1771673952906,1.11050071,85.41,85.39,1.11940359]
["bitfinex","SOLUSD",1771673953216,1.11050071,85.408,85.39,5.33553697]
["bitfinex","SOLUSD",1771673953396,1.11050071,85.406,85.39,5.33553697]
["bitfinex","SOLUSD",1771673953595,1.11050071,85.404,85.39,5.33553697]
["bitfinex","SOLUSD",1771673953894,7.40106577,85.403,85.39,5.33553697]
["bitfinex","SOLUSD",1771673954095,1.11050071,85.404,85.39,5.33553697]
["bitfinex","SOLUSD",1771673954312,7.4010952,85.403,85.39,5.33553697]
["bitfinex","SOLUSD",1771673954502,1.11050071,85.404,85.39,5.33553697]
["bitfinex","SOLUSD",1771673954708,7.40110867,85.403,85.39,5.33553697]
["bitfinex","SOLUSD",1771673955012,1.11050071,85.404,85.39,5.33553697]
["bitfinex","SOLUSD",1771673955216,7.40110867,85.403,85.39,5.33553697]
["bitfinex","SOLUSD",1771673955417,1.11050071,85.404,85.39,5.33553697]
["bitfinex","SOLUSD",1771673955614,1.11050071,85.402,85.386,1.11940359]
["bitfinex","SOLUSD",1771673956203,1.11050071,85.402,85.39,4.21613338]
["bitfinex","SOLUSD",1771673967616,1.11050071,85.402,85.387,12.83078822]
["bitfinex","SOLUSD",1771673968422,1.11050071,85.402,85.38,1.11940359]
["bitfinex","SOLUSD",1771673968606,1.11050071,85.402,85.381,1.11940359]
["bitfinex","SOLUSD",1771673970323,1.11050071,85.4,85.376,1.11940359]
["bitfinex","SOLUSD",1771673970525,1.11050071,85.398,85.38,4.21613338]
["bitfinex","SOLUSD",1771673970725,11.70913138,85.404,85.38,4.21613338]
["bitfinex","SOLUSD",1771673970726,1.11050071,85.396,85.38,4.21613338]
["bitfinex","SOLUSD",1771673973006,1.11050071,85.394,85.38,4.21613338]
["bitfinex","SOLUSD",1771673973615,1.11050071,85.394,85.376,11.71286892]
["bitfinex","SOLUSD",1771673973928,1.11050071,85.392,85.376,11.71286892]
["bitfinex","SOLUSD",1771673974247,4.21613338,85.41,85.369,1.11940359]
["bitfinex","SOLUSD",1771673974248,1.11050071,85.39,85.369,1.11940359]
["bitfinex","SOLUSD",1771673974435,1.11050071,85.39,85.365,12.83370417]
["bitfinex","SOLUSD",1771673974614,1.11050071,85.39,85.366,1.11940359]
["bitfinex","SOLUSD",1771673975834,1.11050071,85.39,85.37,5.33553697]
["bitfinex","SOLUSD",1771673976625,1.11050071,85.39,85.371,1.11940359]
["bitfinex","SOLUSD",1771673989744,1.11050071,85.39,85.37,4.21613338]
["bitfinex","SOLUSD",1771673996144,1.17888546,85.388,85.341,1.13398428]
["bitfinex","SOLUSD",1771673996348,1.17888546,85.388,85.35,4.21613338]
["bitfinex","SOLUSD",1771673996648,1.17888546,85.386,85.35,4.21613338]
["bitfinex","SOLUSD",1771673996949,40.98888615,85.389,85.35,4.21613338]
["bitfinex","SOLUSD",1771673996950,1.17888546,85.384,85.35,4.21613338]
["bitfinex","SOLUSD",1771673997141,1.17888546,85.382,85.35,4.21613338]
["bitfinex","SOLUSD",1771673997343,1.17888546,85.38,85.35,4.21613338]
["bitfinex","SOLUSD",1771673997539,1.17888546,85.378,85.35,4.21613338]
["bitfinex","SOLUSD",1771673998928,1.17888546,85.376,85.35,4.21613338]
["bitfinex","SOLUSD",1771673999232,29.27358022,85.402,85.371,1.13398428]
["bitfinex","SOLUSD",1771673999433,7.21878501,85.401,85.371,1.13398428]
["bitfinex","SOLUSD",1771673999742,7.21878501,85.4,85.371,1.13398428]
["bitfinex","SOLUSD",1771673999948,7.21878501,85.399,85.371,1.13398428]
["bitfinex","SOLUSD",1771674000130,7.21878501,85.398,85.371,1.13398428]
["bitfinex","SOLUSD",1771674000332,7.21878501,85.397,85.371,1.13398428]
["bitfinex","SOLUSD",1771674000543,7.21878501,85.396,85.371,1.13398428]
["bitfinex","SOLUSD",1771674000743,29.27358022,85.402,85.371,1.13398428]
["bitfinex","SOLUSD",1771674000744,7.21878501,85.395,85.371,1.13398428]
["bitfinex","SOLUSD",1771674000945,29.27358022,85.402,85.371,1.13398428]
["bitfinex","SOLUSD",1771674000946,7.21878501,85.394,85.371,1.13398428]
["bitfinex","SOLUSD",1771674001150,7.21878501,85.393,85.371,1.13398428]
["bitfinex","SOLUSD",1771674001448,1.17888546,85.391,85.371,1.13398428]
["bitfinex","SOLUSD",1771674001642,7.21878501,85.39,85.371,1.13398428]
["bitfinex","SOLUSD",1771674001952,1.17888546,85.391,85.371,1.13398428]
["bitfinex","SOLUSD",1771674004148,1.17888546,85.391,85.372,1.13398428]
["bitfinex","SOLUSD",1771674014341,7.28630774,85.39,85.372,1.13398428]
["bitfinex","SOLUSD",1771674014655,1.20183035,85.389,85.372,1.13398428]
["bitfinex","SOLUSD",1771674023042,1.20183035,85.399,85.372,1.13398428]
["bitfinex","SOLUSD",1771674023244,1.20183035,85.397,85.372,1.13398428]
["bitfinex","SOLUSD",1771674023459,1.20183035,85.395,85.372,1.13398428]
["bitfinex","SOLUSD",1771674023666,1.20183035,85.393,85.372,1.13398428]
["bitfinex","SOLUSD",1771674023843,1.20183035,85.391,85.372,1.13398428]
["bitfinex","SOLUSD",1771674024044,1.20183035,85.389,85.372,1.13398428]
["bitfinex","SOLUSD",1771674025361,1.20183035,85.389,85.365,1.1547862]
["bitfinex","SOLUSD",1771674032370,11.71095026,85.391,85.367,1.1547862]
["bitfinex","SOLUSD",1771674032556,29.2698513,85.413,85.366,11.71426563]
["bitfinex","SOLUSD",1771674032557,1.20183035,85.409,85.371,1.1547862]
["bitfinex","SOLUSD",1771674032748,1.20183035,85.407,85.371,1.1547862]
["bitfinex","SOLUSD",1771674032948,1.20183035,85.405,85.371,1.1547862]
["bitfinex","SOLUSD",1771674033268,1.20183035,85.403,85.371,1.1547862]
["bitfinex","SOLUSD",1771674033456,8.50579895,85.402,85.373,1.1547862]
["bitfinex","SOLUSD",1771674033658,7.3039686,85.401,85.373,1.1547862]
["bitfinex","SOLUSD",1771674033857,1.20183035,85.402,85.373,1.1547862]
["bitfinex","SOLUSD",1771674034651,1.20183035,85.402,85.375,1.1547862]
["bitfinex","SOLUSD",1771674036667,1.20183035,85.399,85.35,4.21746828]
["bitfinex","SOLUSD",1771674036871,1.20183035,85.397,85.35,4.21746828]
["bitfinex","SOLUSD",1771674037069,1.20183035,85.395,85.35,4.21746828]
["bitfinex","SOLUSD",1771674037250,1.20183035,85.393,85.35,4.21746828]
["bitfinex","SOLUSD",1771674037451,1.20183035,85.391,85.35,4.21746828]
["bitfinex","SOLUSD",1771674037668,1.11401038,85.389,85.351,11.71632435]
["bitfinex","SOLUSD",1771674038647,1.11401038,85.389,85.352,1.13810832]
["bitfinex","SOLUSD",1771674043970,1.11401038,85.389,85.361,1.13810832]
["bitfinex","SOLUSD",1771674044472,29.26809232,85.418,85.371,1.13810832]
["bitfinex","SOLUSD",1771674044674,7.34283962,85.417,85.381,1.13810832]
["bitfinex","SOLUSD",1771674044867,4.21746828,85.41,85.381,1.13810832]
["bitfinex","SOLUSD",1771674045070,7.34283962,85.409,85.381,1.13810832]
["bitfinex","SOLUSD",1771674045372,7.34283962,85.408,85.381,1.13810832]
["bitfinex","SOLUSD",1771674045575,7.34283962,85.407,85.381,1.13810832]
["bitfinex","SOLUSD",1771674045866,7.34283962,85.406,85.381,1.13810832]
["bitfinex","SOLUSD",1771674046069,7.34283962,85.405,85.383,1.13810832]
["bitfinex","SOLUSD",1771674046251,7.34283962,85.404,85.383,1.13810832]
["bitfinex","SOLUSD",1771674046458,1.11401038,85.402,85.383,1.13810832]
["bitfinex","SOLUSD",1771674046665,1.11401038,85.4,85.383,1.13810832]
["bitfinex","SOLUSD",1771674054474,1.11401038,85.4,85.385,1.13810832]
["bitfinex","SOLUSD",1771674059782,1.11401038,85.4,85.384,11.71179612]
["bitfinex","SOLUSD",1771674059783,1.11401038,85.409,85.387,1.13810832]
["bitfinex","SOLUSD",1771674059962,1.11401038,85.415,85.387,1.13810832]
["bitfinex","SOLUSD",1771674060161,8.46992328,85.414,85.387,1.13810832]
["bitfinex","SOLUSD",1771674060362,7.3559129,85.413,85.387,1.13810832]
["bitfinex","SOLUSD",1771674060560,7.3559129,85.412,85.387,1.13810832]
["bitfinex","SOLUSD",1771674060784,7.3559129,85.411,85.387,1.13810832]
["bitfinex","SOLUSD",1771674060979,11.70781965,85.413,85.387,1.13810832]
["bitfinex","SOLUSD",1771674061159,7.3548381,85.412,85.387,1.13810832]
["bitfinex","SOLUSD",1771674061364,7.3548381,85.411,85.387,1.13810832]
["bitfinex","SOLUSD",1771674061681,11.70781965,85.413,85.387,1.13810832]
["bitfinex","SOLUSD",1771674061879,7.35477414,85.412,85.387,1.13810832]
["bitfinex","SOLUSD",1771674062188,1.11401038,85.413,85.387,1.13810832]
["bitfinex","SOLUSD",1771674062381,7.35388507,85.412,85.387,1.13810832]
["bitfinex","SOLUSD",1771674062574,1.11401038,85.411,85.387,1.13810832]
["bitfinex","SOLUSD",1771674074595,1.16527057,85.409,85.387,1.13810832]
["bitfinex","SOLUSD",1771674080600,1.16527057,85.407,85.377,1.17018546]
["bitfinex","SOLUSD",1771674080897,1.16527057,85.405,85.377,1.17018546]
["bitfinex","SOLUSD",1771674084104,1.16527057,85.403,85.379,1.17018546]
["bitfinex","SOLUSD",1771674087086,1.16527057,85.403,85.381,1.17018546]
["bitfinex","SOLUSD",1771674088303,7.32428391,85.402,85.381,1.17018546]
["bitfinex","SOLUSD",1771674088482,1.16527057,85.403,85.381,1.17018546]
["bitfinex","SOLUSD",1771674088682,7.32426962,85.402,85.381,1.17018546]
["bitfinex","SOLUSD",1771674088884,1.16527057,85.403,85.381,1.17018546]
["bitfinex","SOLUSD",1771674089083,7.32426962,85.402,85.381,1.17018546]
["bitfinex","SOLUSD",1771674089324,7.32426962,85.401,85.381,1.17018546]
["bitfinex","SOLUSD",1771674089605,1.16527057,85.403,85.381,1.17018546]
["bitfinex","SOLUSD",1771674089907,7.32587782,85.402,85.381,1.17018546]
["bitfinex","SOLUSD",1771674090100,7.32587782,85.401,85.381,1.17018546]
["bitfinex","SOLUSD",1771674090296,7.32587782,85.4,85.381,1.17018546]
["bitfinex","SOLUSD",1771674090503,1.16527057,85.403,85.381,1.17018546]
["bitfinex","SOLUSD",1771674090698,7.39541978,85.402,85.381,1.17018546]
["bitfinex","SOLUSD",1771674090899,7.39541978,85.401,85.381,1.17018546]
["bitfinex","SOLUSD",1771674091206,7.39541978,85.4,85.381,1.17018546]
["bitfinex","SOLUSD",1771674091389,1.16527057,85.403,85.381,1.17018546]
["bitfinex","SOLUSD",1771674091588,7.39546618,85.402,85.381,1.17018546]
["bitfinex","SOLUSD",1771674091790,7.39546618,85.401,85.381,1.17018546]
["bitfinex","SOLUSD",1771674091989,7.39546618,85.4,85.381,1.17018546]
["bitfinex","SOLUSD",1771674092211,1.16527057,85.402,85.381,1.17018546]
["bitfinex","SOLUSD",1771674092510,7.3958302,85.401,85.381,1.17018546]
["bitfinex","SOLUSD",1771674092709,7.3958302,85.4,85.381,1.17018546]
["bitfinex","SOLUSD",1771674093009,1.16527057,85.402,85.381,1.17018546]
["bitfinex","SOLUSD",1771674093204,7.39562406,85.401,85.381,1.17018546]
["bitfinex","SOLUSD",1771674093509,7.39562406,85.4,85.381,1.17018546]
["bitfinex","SOLUSD",1771674093811,1.16527057,85.402,85.381,1.17018546]
["bitfinex","SOLUSD",1771674094004,7.39568194,85.401,85.381,1.17018546]
["bitfinex","SOLUSD",1771674094314,7.39568194,85.4,85.381,1.17018546]
["bitfinex","SOLUSD",1771674094503,1.16527057,85.402,85.381,1.17018546]
["bitfinex","SOLUSD",1771674094702,7.39577897,85.401,85.381,1.17018546]
["bitfinex","SOLUSD",1771674094910,7.39577897,85.4,85.381,1.17018546]
["bitfinex","SOLUSD",1771674095112,1.16527057,85.402,85.381,1.17018546]
["bitfinex","SOLUSD",1771674095293,7.39587799,85.401,85.381,1.17018546]
["bitfinex","SOLUSD",1771674095590,7.39587799,85.4,85.381,1.17018546]
["bitfinex","SOLUSD",1771674095792,1.16527057,85.409,85.381,1.17018546]
["bitfinex","SOLUSD",1771674095998,1.16527057,85.407,85.381,1.17018546]
["bitfinex","SOLUSD",1771674096189,1.16527057,85.405,85.381,1.17018546]
["bitfinex","SOLUSD",1771674096385,8.56124858,85.404,85.381,1.17018546]
["bitfinex","SOLUSD",1771674096612,7.39597801,85.403,85.381,1.17018546]
["bitfinex","SOLUSD",1771674096910,7.39597801,85.402,85.381,1.17018546]
["bitfinex","SOLUSD",1771674097113,7.39597801,85.401,85.381,1.17018546]
["bitfinex","SOLUSD",1771674097313,7.39597801,85.4,85.381,1.17018546]
["bitfinex","SOLUSD",1771674097492,7.39597801,85.399,85.381,1.17018546]
["bitfinex","SOLUSD",1771674097693,1.12279276,85.403,85.381,1.17018546]
["bitfinex","SOLUSD",1771674097897,7.39610747,85.402,85.381,1.17018546]
["bitfinex","SOLUSD",1771674098102,7.39610747,85.401,85.381,1.17018546]
["bitfinex","SOLUSD",1771674098294,7.39610747,85.4,85.381,1.17018546]
["bitfinex","SOLUSD",1771674098593,7.39610747,85.399,85.381,1.17018546]
["bitfinex","SOLUSD",1771674098792,1.12279276,85.402,85.381,1.17018546]
["bitfinex","SOLUSD",1771674099097,1.12279276,85.4,85.381,1.17018546]
["bitfinex","SOLUSD",1771674099412,8.51895177,85.399,85.381,1.17018546]
["bitfinex","SOLUSD",1771674099610,1.12279276,85.399,85.381,1.17018546]
["bitfinex","SOLUSD",1771674100892,1.12279276,85.399,85.378,11.71251149]
["bitfinex","SOLUSD",1771674101611,1.12279276,85.399,85.379,1.14078363]
["bitfinex","SOLUSD",1771674105306,1.12279276,85.399,85.381,1.14078363]
["bitfinex","SOLUSD",1771674109125,1.12279276,85.408,85.383,1.14078363]
["bitfinex","SOLUSD",1771674109424,1.12279276,85.406,85.383,1.14078363]
["bitfinex","SOLUSD",1771674109722,11.70844769,85.409,85.383,1.14078363]
["bitfinex","SOLUSD",1771674109723,1.12279276,85.404,85.383,1.14078363]
["bitfinex","SOLUSD",1771674109928,7.39753582,85.403,85.383,1.14078363]
["bitfinex","SOLUSD",1771674110223,7.39753582,85.402,85.383,1.14078363]
["bitfinex","SOLUSD",1771674110521,8.52032858,85.401,85.383,1.14078363]
["bitfinex","SOLUSD",1771674110724,7.39753582,85.4,85.383,1.14078363]
["bitfinex","SOLUSD",1771674111117,8.52032858,85.4,85.383,1.14078363]
["bitfinex","SOLUSD",1771674111319,7.39753582,85.399,85.383,1.14078363]
["bitfinex","SOLUSD",1771674112024,1.12279276,85.399,85.383,1.14078363]
["bitfinex","SOLUSD",1771674115220,8.5213809,85.398,85.383,1.14078363]
["bitfinex","SOLUSD",1771674115530,1.12279276,85.398,85.383,1.14078363]
["bitfinex","SOLUSD",1771674120033,1.12279276,85.398,85.284,32.67157727]
["bitfinex","SOLUSD",1771674120034,11.70517828,85.433,85.391,1.14078363]
["bitfinex","SOLUSD",1771674120223,7.50336945,85.432,85.411,1.14078363]
["bitfinex","SOLUSD",1771674120419,1.12279276,85.43,85.411,1.14078363]
["bitfinex","SOLUSD",1771674120628,8.62616221,85.429,85.411,1.14078363]
["bitfinex","SOLUSD",1771674120836,7.50336945,85.428,85.411,1.14078363]
["bitfinex","SOLUSD",1771674121339,7.50336945,85.427,85.411,1.14078363]
["bitfinex","SOLUSD",1771674121531,1.12279276,85.429,85.411,1.14078363]
["bitfinex","SOLUSD",1771674122743,1.12279276,85.427,85.411,1.14078363]
["bitfinex","SOLUSD",1771674122933,1.12279276,85.425,85.405,1.14078363]
["bitfinex","SOLUSD",1771674123242,1.12279276,85.423,85.405,1.14078363]
["bitfinex","SOLUSD",1771674134033,1.19925521,85.432,85.405,1.14078363]
["bitfinex","SOLUSD",1771674134240,1.19925521,85.43,85.405,1.14078363]
["bitfinex","SOLUSD",1771674134541,1.19925521,85.428,85.405,1.14078363]
["bitfinex","SOLUSD",1771674136539,1.19925521,85.426,85.405,1.14078363]
["bitfinex","SOLUSD",1771674140148,1.19925521,85.424,85.405,1.14078363]
["bitfinex","SOLUSD",1771674142947,1.19925521,85.422,85.392,1.14926477]
["bitfinex","SOLUSD",1771674144358,1.19925521,85.422,85.401,1.14926477]
["bitfinex","SOLUSD",1771674147959,1.19925521,85.422,85.402,1.14926477]
["bitfinex","SOLUSD",1771674155641,1.19925521,85.422,85.391,11.71083603]
["bitfinex","SOLUSD",1771674155858,1.19925521,85.42,85.391,11.71083603]
["bitfinex","SOLUSD",1771674156162,1.19925521,85.418,85.391,11.71083603]
["bitfinex","SOLUSD",1771674156464,1.19925521,85.416,85.391,11.71083603]
["bitfinex","SOLUSD",1771674156652,1.19925521,85.414,85.391,11.71083603]
["bitfinex","SOLUSD",1771674157838,1.19925521,85.414,85.392,1.10574335]
["bitfinex","SOLUSD",1771674159966,1.19925521,85.414,85.391,10.50712245]
["bitfinex","SOLUSD",1771674160152,1.13102159,85.412,85.38,4.21378436]
["bitfinex","SOLUSD",1771674160354,1.13102159,85.412,85.381,1.10574335]
["bitfinex","SOLUSD",1771674162772,1.13594696,85.41,85.383,1.10574335]
["bitfinex","SOLUSD",1771674162949,1.13594696,85.408,85.383,1.10574335]
["bitfinex","SOLUSD",1771674163467,1.13594696,85.432,85.401,1.10574335]
["bitfinex","SOLUSD",1771674163672,1.14846607,85.429,85.39,4.21378436]
["bitfinex","SOLUSD",1771674163965,4.21378436,85.43,85.31,23.2454859]
["bitfinex","SOLUSD",1771674163966,1.14846607,85.399,85.324,6.11631651]
["bitfinex","SOLUSD",1771674164150,3.69383402,85.425,85.331,11.71907044]
["bitfinex","SOLUSD",1771674164151,1.14846607,85.397,85.331,11.71907044]
["bitfinex","SOLUSD",1771674164354,1.14846607,85.395,85.37,4.21378436]
["bitfinex","SOLUSD",1771674164659,1.14846607,85.393,85.37,4.21378436]
["bitfinex","SOLUSD",1771674164856,8.67336961,85.392,85.37,4.21378436]
["bitfinex","SOLUSD",1771674165057,8.67336961,85.392,85.371,11.71357955]
["bitfinex","SOLUSD",1771674165058,7.52490354,85.391,85.371,11.71357955]
["bitfinex","SOLUSD",1771674165258,1.14846607,85.396,85.371,11.71357955]
["bitfinex","SOLUSD",1771674165567,1.14846607,85.396,85.372,1.10574335]
["bitfinex","SOLUSD",1771674165946,1.14846607,85.408,85.372,1.10574335]
["bitfinex","SOLUSD",1771674166151,1.14846607,85.406,85.372,1.10574335]
["bitfinex","SOLUSD",1771674166352,9.04123059,85.405,85.381,1.10574335]
["bitfinex","SOLUSD",1771674166552,7.89276452,85.404,85.381,1.10574335]
["bitfinex","SOLUSD",1771674166766,7.89276452,85.403,85.381,1.10574335]
["bitfinex","SOLUSD",1771674167070,7.89276452,85.402,85.381,1.10574335]
["bitfinex","SOLUSD",1771674167369,1.14846607,85.405,85.383,1.10574335]
["bitfinex","SOLUSD",1771674167569,7.89141026,85.404,85.383,1.10574335]
["bitfinex","SOLUSD",1771674167762,7.89141026,85.403,85.383,1.10574335]
["bitfinex","SOLUSD",1771674167965,7.89141026,85.402,85.383,1.10574335]
["bitfinex","SOLUSD",1771674168164,1.14846607,85.405,85.383,1.10574335]
["bitfinex","SOLUSD",1771674168366,7.8912354,85.404,85.383,1.10574335]
["bitfinex","SOLUSD",1771674168567,7.8912354,85.403,85.383,1.10574335]
["bitfinex","SOLUSD",1771674168765,7.8912354,85.402,85.383,1.10574335]
["bitfinex","SOLUSD",1771674168963,11.70776815,85.414,85.38,4.21378436]
["bitfinex","SOLUSD",1771674168964,1.14846607,85.41,85.384,11.71179612]
["bitfinex","SOLUSD",1771674169164,1.14846607,85.41,85.36,4.21378436]
["bitfinex","SOLUSD",1771674169165,1.14846607,85.415,85.391,1.10574335]
["bitfinex","SOLUSD",1771674169380,1.14846607,85.409,85.379,1.10574335]
["bitfinex","SOLUSD",1771674169670,4.21378436,85.41,85.379,1.10574335]
["bitfinex","SOLUSD",1771674169671,1.14846607,85.407,85.379,1.10574335]
["bitfinex","SOLUSD",1771674170263,1.14846607,85.407,85.381,1.10574335]
["bitfinex","SOLUSD",1771674172260,1.14846607,85.407,85.382,11.71207045]
["bitfinex","SOLUSD",1771674172459,1.14846607,85.407,85.383,1.10574335]
["bitfinex","SOLUSD",1771674175079,1.14846607,85.407,85.382,11.71207045]
["bitfinex","SOLUSD",1771674175974,1.14846607,85.407,85.382,12.8178138]
["bitfinex","SOLUSD",1771674178071,1.14846607,85.407,85.37,4.21378436]
["bitfinex","SOLUSD",1771674178072,1.14846607,85.407,85.378,1.10574335]
["bitfinex","SOLUSD",1771674180084,1.14846607,85.407,85.379,12.81822534]
["bitfinex","SOLUSD",1771674180283,1.14846607,85.407,85.38,1.10574335]
["bitfinex","SOLUSD",1771674180681,1.14846607,85.405,85.372,11.71335253]
["bitfinex","SOLUSD",1771674180879,1.14846607,85.403,85.372,11.71335253]
["bitfinex","SOLUSD",1771674181185,1.14846607,85.401,85.372,11.71335253]
["bitfinex","SOLUSD",1771674181479,1.14846607,85.401,85.336,58.59140214]
["bitfinex","SOLUSD",1771674181480,1.14846607,85.379,85.34,1.10574335]
["bitfinex","SOLUSD",1771674181670,9.8757493,85.394,85.34,1.10574335]
["bitfinex","SOLUSD",1771674181671,1.14846607,85.369,85.34,1.10574335]
["bitfinex","SOLUSD",1771674182279,1.14846607,85.369,85.342,1.10574335]
["bitfinex","SOLUSD",1771674183082,1.14846607,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1771674183083,11.71124748,85.388,85.343,1.10574335]
["bitfinex","SOLUSD",1771674183282,7.88150454,85.387,85.343,1.10574335]
["bitfinex","SOLUSD",1771674183488,7.88150454,85.386,85.343,1.10574335]
["bitfinex","SOLUSD",1771674183787,4.21378436,85.38,85.343,1.10574335]
["bitfinex","SOLUSD",1771674183991,7.88150454,85.379,85.343,1.10574335]
["bitfinex","SOLUSD",1771674184287,7.88150454,85.379,85.345,1.10574335]
["bitfinex","SOLUSD",1771674185287,1.14214034,85.378,85.345,1.10574335]
["bitfinex","SOLUSD",1771674186475,1.14490603,85.369,85.345,1.10574335]
["bitfinex","SOLUSD",1771674187478,11.71261917,85.378,85.347,1.10574335]
["bitfinex","SOLUSD",1771674187687,1.15264006,85.377,85.347,1.10574335]
["bitfinex","SOLUSD",1771674188184,1.15264006,85.377,85.351,1.16512155]
["bitfinex","SOLUSD",1771674188764,1.15264006,85.383,85.352,11.71618708]
["bitfinex","SOLUSD",1771674188993,1.15264006,85.383,85.353,1.16512155]
["bitfinex","SOLUSD",1771674190289,1.15264006,85.383,85.355,1.17600386]
["bitfinex","SOLUSD",1771674192289,1.15797017,85.381,85.355,1.17600386]
["bitfinex","SOLUSD",1771674194191,11.71234481,85.38,85.355,1.17600386]
["bitfinex","SOLUSD",1771674194418,1.15797017,85.379,85.35,1.17600386]
["bitfinex","SOLUSD",1771674195300,1.15797017,85.379,85.352,1.17600386]
["bitfinex","SOLUSD",1771674197185,1.15797017,85.379,85.354,1.17600386]
["bitfinex","SOLUSD",1771674198602,1.15797017,85.379,85.353,11.71604981]
["bitfinex","SOLUSD",1771674199292,1.15797017,85.379,85.353,12.89205367]
["bitfinex","SOLUSD",1771674200292,1.15797017,85.379,85.354,1.17600386]
["bitfinex","SOLUSD",1771674200601,1.15797017,85.377,85.342,1.17600386]
["bitfinex","SOLUSD",1771674202586,1.15797017,85.375,85.344,1.17600386]
["bitfinex","SOLUSD",1771674205288,1.15797017,85.373,85.344,1.17600386]
["bitfinex","SOLUSD",1771674206805,11.71344234,85.372,85.344,1.17600386]
["bitfinex","SOLUSD",1771674206986,1.15797017,85.371,85.344,1.17600386]
["bitfinex","SOLUSD",1771674208208,1.15797017,85.371,85.346,1.17600386]
["bitfinex","SOLUSD",1771674209604,4.21998623,85.39,85.351,1.23835035]
["bitfinex","SOLUSD",1771674209903,4.21998623,85.4,85.361,1.23835035]
["bitfinex","SOLUSD",1771674210086,7.86849371,85.399,85.361,1.23835035]
["bitfinex","SOLUSD",1771674210288,7.86849371,85.398,85.361,1.23835035]
["bitfinex","SOLUSD",1771674210488,7.86849371,85.397,85.361,1.23835035]
["bitfinex","SOLUSD",1771674210813,7.86849371,85.396,85.361,1.23835035]
["bitfinex","SOLUSD",1771674210994,7.86849371,85.395,85.361,1.23835035]
["bitfinex","SOLUSD",1771674211200,7.86922717,85.394,85.361,1.23835035]
["bitfinex","SOLUSD",1771674211505,4.21998623,85.4,85.361,1.23835035]
["bitfinex","SOLUSD",1771674211809,0.04799953,85.398,85.363,1.23835035]
["bitfinex","SOLUSD",1771674212010,0.04799953,85.396,85.363,1.23835035]
["bitfinex","SOLUSD",1771674212197,0.04799953,85.394,85.363,1.23835035]
["bitfinex","SOLUSD",1771674213805,0.04799953,85.394,85.365,1.23835035]
["bitfinex","SOLUSD",1771674214003,0.05302423,85.403,85.371,1.23835035]
["bitfinex","SOLUSD",1771674214216,0.05302423,85.401,85.371,1.23835035]
["bitfinex","SOLUSD",1771674214510,11.70906525,85.404,85.371,1.23835035]
["bitfinex","SOLUSD",1771674214511,7.92616102,85.4,85.371,1.23835035]
["bitfinex","SOLUSD",1771674214810,7.87066507,85.399,85.371,1.23835035]
["bitfinex","SOLUSD",1771674214993,0.05549595,85.398,85.371,1.23835035]
["bitfinex","SOLUSD",1771674215193,0.05549595,85.396,85.365,1.23835035]
["bitfinex","SOLUSD",1771674217317,0.0603532,85.394,85.365,1.23835035]
["bitfinex","SOLUSD",1771674219330,0.06744692,85.392,85.365,1.23835035]
["bitfinex","SOLUSD",1771674220723,0.07203322,85.389,85.365,1.23835035]
["bitfinex","SOLUSD",1771674222304,11.71111033,85.389,85.365,1.23835035]
["bitfinex","SOLUSD",1771674222508,0.07652698,85.387,85.365,1.23835035]
["bitfinex","SOLUSD",1771674222716,0.07652698,85.385,85.365,1.23835035]
["bitfinex","SOLUSD",1771674222916,7.88682892,85.384,85.365,1.23835035]
["bitfinex","SOLUSD",1771674223122,0.07652698,85.382,85.365,1.23835035]
["bitfinex","SOLUSD",1771674223321,7.88969271,85.381,85.365,1.23835035]
["bitfinex","SOLUSD",1771674223523,0.07652698,85.382,85.365,1.23835035]
["bitfinex","SOLUSD",1771674223723,7.88969391,85.381,85.365,1.23835035]
["bitfinex","SOLUSD",1771674223924,0.07652698,85.382,85.365,1.23835035]
["bitfinex","SOLUSD",1771674224126,7.88969391,85.381,85.365,1.23835035]
["bitfinex","SOLUSD",1771674224324,7.89330299,85.38,85.365,1.23835035]
["bitfinex","SOLUSD",1771674224627,0.07652698,85.382,85.365,1.23835035]
["bitfinex","SOLUSD",1771674224829,7.8933027,85.381,85.365,1.23835035]
["bitfinex","SOLUSD",1771674225121,0.07652698,85.382,85.365,1.23835035]
["bitfinex","SOLUSD",1771674225122,7.8933027,85.38,85.365,1.23835035]
["bitfinex","SOLUSD",1771674225318,0.07652698,85.382,85.365,1.23835035]
["bitfinex","SOLUSD",1771674225520,7.89348179,85.381,85.365,1.23835035]
["bitfinex","SOLUSD",1771674225738,7.89348179,85.38,85.365,1.23835035]
["bitfinex","SOLUSD",1771674226030,0.08306701,85.388,85.367,1.25785866]
["bitfinex","SOLUSD",1771674226328,7.89328264,85.387,85.367,1.25785866]
["bitfinex","SOLUSD",1771674226526,7.89328264,85.386,85.367,1.25785866]
["bitfinex","SOLUSD",1771674226727,0.08306701,85.388,85.367,1.25785866]
["bitfinex","SOLUSD",1771674227029,7.89307742,85.387,85.367,1.25785866]
["bitfinex","SOLUSD",1771674227331,7.89307742,85.386,85.367,1.25785866]
["bitfinex","SOLUSD",1771674227518,0.08306701,85.388,85.367,1.25785866]
["bitfinex","SOLUSD",1771674227719,7.89283577,85.387,85.367,1.25785866]
["bitfinex","SOLUSD",1771674228028,7.89283577,85.386,85.367,1.25785866]
["bitfinex","SOLUSD",1771674228227,0.08306701,85.388,85.367,1.25785866]
["bitfinex","SOLUSD",1771674228426,7.89257098,85.387,85.367,1.25785866]
["bitfinex","SOLUSD",1771674228610,7.89257098,85.386,85.367,1.25785866]
["bitfinex","SOLUSD",1771674228813,0.08306701,85.388,85.367,1.25785866]
["bitfinex","SOLUSD",1771674229113,7.8925704,85.387,85.369,1.25785866]
["bitfinex","SOLUSD",1771674229312,7.8925704,85.386,85.369,1.25785866]
["bitfinex","SOLUSD",1771674229520,11.71021685,85.396,85.369,1.25785866]
["bitfinex","SOLUSD",1771674229720,7.89240515,85.395,85.369,1.25785866]
["bitfinex","SOLUSD",1771674229917,7.89240515,85.394,85.371,1.25785866]
["bitfinex","SOLUSD",1771674230135,7.89240515,85.393,85.371,1.25785866]
["bitfinex","SOLUSD",1771674230425,11.80025154,85.406,85.37,4.21998623]
["bitfinex","SOLUSD",1771674230426,3.32159473,85.392,85.37,4.21998623]
["bitfinex","SOLUSD",1771674230630,11.70883805,85.406,85.37,4.21998623]
["bitfinex","SOLUSD",1771674230934,1.16303532,85.405,85.371,1.25785866]
["bitfinex","SOLUSD",1771674231626,1.16303532,85.405,85.373,1.25785866]
["bitfinex","SOLUSD",1771674232728,1.16303532,85.405,85.375,1.25785866]
["bitfinex","SOLUSD",1771674233914,1.16303532,85.405,85.381,1.25785866]
["bitfinex","SOLUSD",1771674234545,1.16303532,85.432,85.39,4.21998623]
["bitfinex","SOLUSD",1771674234834,29.26000103,85.441,85.401,1.25785866]
["bitfinex","SOLUSD",1771674234835,1.16303532,85.429,85.401,1.25785866]
["bitfinex","SOLUSD",1771674235924,1.16303532,85.409,85.346,0.28432314]
["bitfinex","SOLUSD",1771674236118,1.16303532,85.409,85.37,4.21998623]
["bitfinex","SOLUSD",1771674237125,1.16303532,85.409,85.38,4.21998623]
["bitfinex","SOLUSD",1771674237323,1.16303532,85.427,85.39,4.21998623]
["bitfinex","SOLUSD",1771674237825,1.16303532,85.427,85.391,1.25049978]
["bitfinex","SOLUSD",1771674239032,1.16303532,85.419,85.391,1.25049978]
["bitfinex","SOLUSD",1771674239234,1.16303532,85.419,85.393,1.25509044]
["bitfinex","SOLUSD",1771674240942,1.16303532,85.417,85.373,1.25785866]
["bitfinex","SOLUSD",1771674241444,1.16303532,85.417,85.372,29.28354238]
["bitfinex","SOLUSD",1771674241445,1.16303532,85.417,85.375,1.25785866]
["bitfinex","SOLUSD",1771674241745,1.16303532,85.409,85.375,1.25785866]
["bitfinex","SOLUSD",1771674243343,1.16303532,85.409,85.377,1.25785866]
["bitfinex","SOLUSD",1771674245230,1.16303532,85.409,85.379,1.25785866]
["bitfinex","SOLUSD",1771674246649,1.16303532,85.409,85.381,1.25785866]
["bitfinex","SOLUSD",1771674248651,1.27098824,85.422,85.383,1.27601818]
["bitfinex","SOLUSD",1771674248948,1.27098824,85.409,85.371,1.27601818]
["bitfinex","SOLUSD",1771674249149,40.97263552,85.423,85.371,1.27601818]
["bitfinex","SOLUSD",1771674249150,1.27098824,85.407,85.371,1.27601818]
["bitfinex","SOLUSD",1771674249362,1.27987964,85.405,85.371,1.27601818]
["bitfinex","SOLUSD",1771674249727,1.27987964,85.399,85.353,1.30493006]
["bitfinex","SOLUSD",1771674249945,1.27987964,85.397,85.353,1.30493006]
["bitfinex","SOLUSD",1771674250151,4.21673586,85.4,85.353,1.30493006]
["bitfinex","SOLUSD",1771674250152,1.27987964,85.395,85.353,1.30493006]
["bitfinex","SOLUSD",1771674251233,1.27987964,85.395,85.355,1.30493006]
["bitfinex","SOLUSD",1771674252153,7.87846854,85.394,85.355,1.30493006]
["bitfinex","SOLUSD",1771674252455,1.27987964,85.393,85.361,1.30493006]
["bitfinex","SOLUSD",1771674252654,1.27987964,85.391,85.334,1.30493006]
["bitfinex","SOLUSD",1771674252838,1.27987964,85.391,85.361,1.30493006]
["bitfinex","SOLUSD",1771674254653,11.70833331,85.41,85.371,1.30493006]
["bitfinex","SOLUSD",1771674254861,7.88168871,85.409,85.371,1.30493006]
["bitfinex","SOLUSD",1771674255061,7.88168871,85.408,85.371,1.30493006]
["bitfinex","SOLUSD",1771674255360,7.88168871,85.407,85.371,1.30493006]
["bitfinex","SOLUSD",1771674255660,7.88168871,85.406,85.371,1.30493006]
["bitfinex","SOLUSD",1771674255862,7.88168871,85.405,85.371,1.30493006]
["bitfinex","SOLUSD",1771674256055,7.88168871,85.404,85.371,1.30493006]
["bitfinex","SOLUSD",1771674256374,7.88168871,85.403,85.371,1.30493006]
["bitfinex","SOLUSD",1771674256655,1.27987964,85.419,85.383,1.30493006]
["bitfinex","SOLUSD",1771674256841,11.70698729,85.42,85.383,1.30493006]
["bitfinex","SOLUSD",1771674256842,1.27987964,85.417,85.383,1.30493006]
["bitfinex","SOLUSD",1771674257044,1.27987964,85.415,85.383,1.30493006]
["bitfinex","SOLUSD",1771674257238,7.88219553,85.414,85.383,1.30493006]
["bitfinex","SOLUSD",1771674257439,1.27987964,85.412,85.383,1.30493006]
["bitfinex","SOLUSD",1771674257753,1.27987964,85.41,85.383,1.30493006]
["bitfinex","SOLUSD",1771674257957,1.27987964,85.41,85.385,1.30493006]
["bitfinex","SOLUSD",1771674259363,1.27987964,85.41,85.387,1.30493006]
["bitfinex","SOLUSD",1771674263163,1.27987964,85.41,85.389,1.30493006]
["bitfinex","SOLUSD",1771674264066,1.27987964,85.419,85.391,1.30493006]
["bitfinex","SOLUSD",1771674264258,1.27987964,85.417,85.391,1.30493006]
["bitfinex","SOLUSD",1771674264458,1.27987964,85.415,85.391,1.30493006]
["bitfinex","SOLUSD",1771674264760,1.27987964,85.413,85.391,1.30493006]
["bitfinex","SOLUSD",1771674265760,11.70584294,85.428,85.393,1.30493006]
["bitfinex","SOLUSD",1771674265970,7.88137445,85.427,85.393,1.30493006]
["bitfinex","SOLUSD",1771674266163,7.88137445,85.426,85.393,1.30493006]
["bitfinex","SOLUSD",1771674266363,7.88137445,85.425,85.393,1.30493006]
["bitfinex","SOLUSD",1771674266555,7.88137445,85.424,85.393,1.30493006]
["bitfinex","SOLUSD",1771674266748,7.88137445,85.423,85.393,1.30493006]
["bitfinex","SOLUSD",1771674267063,7.88137445,85.422,85.393,1.30493006]
["bitfinex","SOLUSD",1771674267256,11.70584294,85.428,85.393,1.30493006]
["bitfinex","SOLUSD",1771674267459,7.88036101,85.427,85.393,1.30493006]
["bitfinex","SOLUSD",1771674267647,1.27987964,85.425,85.394,11.71042461]
["bitfinex","SOLUSD",1771674267851,1.27987964,85.423,85.395,1.30493006]
["bitfinex","SOLUSD",1771674268064,9.16024065,85.422,85.395,1.30493006]
["bitfinex","SOLUSD",1771674268247,11.70584294,85.428,85.395,1.30493006]
["bitfinex","SOLUSD",1771674268563,7.88075355,85.427,85.395,1.30493006]
["bitfinex","SOLUSD",1771674268769,9.16063319,85.426,85.395,1.30493006]
["bitfinex","SOLUSD",1771674268972,7.88075355,85.425,85.395,1.30493006]
["bitfinex","SOLUSD",1771674269177,7.88075355,85.424,85.395,1.30493006]
["bitfinex","SOLUSD",1771674269348,7.88075355,85.423,85.395,1.30493006]
["bitfinex","SOLUSD",1771674269548,7.88075355,85.422,85.397,1.30493006]
["bitfinex","SOLUSD",1771674270063,9.16063319,85.422,85.397,1.30493006]
["bitfinex","SOLUSD",1771674270262,7.88075355,85.421,85.397,1.30493006]
["bitfinex","SOLUSD",1771674270470,12.98536951,85.43,85.397,1.30493006]
["bitfinex","SOLUSD",1771674270770,1.27987964,85.428,85.397,1.30493006]
["bitfinex","SOLUSD",1771674270967,1.27987964,85.426,85.397,1.30493006]
["bitfinex","SOLUSD",1771674271266,1.27987964,85.424,85.397,1.30493006]
["bitfinex","SOLUSD",1771674271453,1.27987964,85.422,85.397,1.30493006]
["bitfinex","SOLUSD",1771674271654,7.88215744,85.421,85.399,1.30493006]
["bitfinex","SOLUSD",1771674272560,7.88215744,85.421,85.399,1.39180136]
["bitfinex","SOLUSD",1771674273172,12.98673986,85.42,85.362,1.30493006]
["bitfinex","SOLUSD",1771674273355,1.27987964,85.418,85.381,1.30493006]
["bitfinex","SOLUSD",1771674273672,1.27987964,85.416,85.381,1.30493006]
["bitfinex","SOLUSD",1771674273852,1.27987964,85.416,85.378,1.30493006]
["bitfinex","SOLUSD",1771674273853,1.27987964,85.414,85.378,1.30493006]
["bitfinex","SOLUSD",1771674274052,11.70749534,85.416,85.378,1.30493006]
["bitfinex","SOLUSD",1771674274053,1.27987964,85.409,85.378,1.30493006]
["bitfinex","SOLUSD",1771674274252,1.27987964,85.407,85.378,1.30493006]
["bitfinex","SOLUSD",1771674274554,1.27987964,85.405,85.378,1.30493006]
["bitfinex","SOLUSD",1771674274764,4.21673586,85.41,85.38,1.30493006]
["bitfinex","SOLUSD",1771674274765,1.27987964,85.403,85.38,1.30493006]
["bitfinex","SOLUSD",1771674275067,1.27987964,85.401,85.38,1.30493006]
["bitfinex","SOLUSD",1771674276187,1.27987964,85.408,85.382,1.30493006]
["bitfinex","SOLUSD",1771674276466,7.88759188,85.407,85.382,1.30493006]
["bitfinex","SOLUSD",1771674276673,7.88759188,85.406,85.382,1.30493006]
["bitfinex","SOLUSD",1771674276873,7.88759188,85.405,85.382,1.30493006]
["bitfinex","SOLUSD",1771674277075,7.88759188,85.404,85.382,1.30493006]
["bitfinex","SOLUSD",1771674277270,7.88759188,85.403,85.382,1.30493006]
["bitfinex","SOLUSD",1771674277470,7.88759188,85.402,85.382,1.30493006]
["bitfinex","SOLUSD",1771674277676,7.88759188,85.401,85.382,1.30493006]
["bitfinex","SOLUSD",1771674277857,1.27987964,85.407,85.382,1.26952571]
["bitfinex","SOLUSD",1771674278186,1.24693223,85.428,85.382,1.26952571]
["bitfinex","SOLUSD",1771674278365,1.24693223,85.426,85.384,1.26952571]
["bitfinex","SOLUSD",1771674278977,1.24693223,85.426,85.391,1.26952571]
["bitfinex","SOLUSD",1771674283358,1.24693223,85.426,85.393,1.26952571]
["bitfinex","SOLUSD",1771674285674,1.24693223,85.426,85.395,1.26952571]
["bitfinex","SOLUSD",1771674286564,1.24693223,85.426,85.381,1.26952571]
["bitfinex","SOLUSD",1771674286565,1.24693223,85.419,85.381,1.26952571]
["bitfinex","SOLUSD",1771674288172,1.24693223,85.417,85.383,1.26952571]
["bitfinex","SOLUSD",1771674289685,1.24693223,85.417,85.391,1.26952571]
["bitfinex","SOLUSD",1771674292783,1.24693223,85.417,85.393,1.26952571]
["bitfinex","SOLUSD",1771674294471,1.24693223,85.439,85.401,1.26952571]
["bitfinex","SOLUSD",1771674294690,1.24693223,85.438,85.401,1.26952571]
["bitfinex","SOLUSD",1771674295694,1.24693223,85.436,85.403,1.26952571]
["bitfinex","SOLUSD",1771674296793,1.24693223,85.434,85.403,1.26952571]
["bitfinex","SOLUSD",1771674297691,1.24693223,85.456,85.421,1.26952571]
["bitfinex","SOLUSD",1771674297883,1.24693223,85.462,85.441,1.26952571]
["bitfinex","SOLUSD",1771674298086,1.24693223,85.459,85.411,1.26952571]
["bitfinex","SOLUSD",1771674298389,1.24693223,85.459,85.421,1.26952571]
["bitfinex","SOLUSD",1771674298795,1.24693223,85.457,85.423,1.26952571]
["bitfinex","SOLUSD",1771674299094,1.24693223,85.469,85.431,1.26952571]
["bitfinex","SOLUSD",1771674299292,1.24693223,85.469,85.441,1.26952571]
["bitfinex","SOLUSD",1771674301295,1.24693223,85.468,85.441,1.26952571]
["bitfinex","SOLUSD",1771674301500,1.24693223,85.468,85.431,1.26952571]
["bitfinex","SOLUSD",1771674302376,1.24693223,85.468,85.433,1.26952571]
["bitfinex","SOLUSD",1771674303889,1.24693223,85.468,85.435,1.26952571]
["bitfinex","SOLUSD",1771674304994,1.24693223,85.466,85.435,1.26952571]
["bitfinex","SOLUSD",1771674307902,1.24693223,85.466,85.437,1.34749477]
["bitfinex","SOLUSD",1771674310910,1.28116137,85.459,85.426,1.27919954]
["bitfinex","SOLUSD",1771674314202,15.91251327,85.46,85.428,1.27919954]
["bitfinex","SOLUSD",1771674314405,11.70142702,85.46,85.428,1.27919954]
["bitfinex","SOLUSD",1771674314604,1.28116137,85.459,85.428,1.27919954]
["bitfinex","SOLUSD",1771674316900,1.28116137,85.457,85.428,1.27919954]
["bitfinex","SOLUSD",1771674320813,1.28116137,85.457,85.43,1.27919954]
["bitfinex","SOLUSD",1771674322317,1.28116137,85.465,85.441,1.27919954]
["bitfinex","SOLUSD",1771674322493,1.48116137,85.47,85.441,1.27919954]
["bitfinex","SOLUSD",1771674322699,0.2,85.47,85.441,1.27919954]
["bitfinex","SOLUSD",1771674325411,1.48116137,85.47,85.443,1.27919954]
["bitfinex","SOLUSD",1771674327635,1.48116137,85.47,85.445,1.27919954]
["bitfinex","SOLUSD",1771674330012,1.48116137,85.47,85.446,11.70329798]
["bitfinex","SOLUSD",1771674330219,1.48116137,85.47,85.447,1.27919954]
["bitfinex","SOLUSD",1771674335422,1.48116137,85.47,85.461,1.27919954]
["bitfinex","SOLUSD",1771674335423,1e-08,85.47,85.461,1.27919954]
["bitfinex","SOLUSD",1771674335621,0.2,85.48,85.461,1.27919954]
["bitfinex","SOLUSD",1771674335622,1e-08,85.48,85.461,1.27919954]
["bitfinex","SOLUSD",1771674335923,1e-08,85.48,85.471,1.27919954]
["bitfinex","SOLUSD",1771674336824,0.1,85.51,85.481,1.27919954]
["bitfinex","SOLUSD",1771674337049,0.1,85.51,85.48,4.21108625]
["bitfinex","SOLUSD",1771674337050,0.1,85.51,85.491,1.27919954]
["bitfinex","SOLUSD",1771674337238,0.2,85.52,85.491,1.27919954]
["bitfinex","SOLUSD",1771674337529,0.2,85.52,85.493,1.27919954]
["bitfinex","SOLUSD",1771674338125,0.2,85.53,85.501,1.31906817]
["bitfinex","SOLUSD",1771674338628,0.2,85.53,85.511,1.31906817]
["bitfinex","SOLUSD",1771674339323,1.14461478,85.53,85.493,1.31906817]
["bitfinex","SOLUSD",1771674339520,1.14461478,85.53,85.495,1.31906817]
["bitfinex","SOLUSD",1771674341203,0.94608014,85.529,85.497,1.31906817]
["bitfinex","SOLUSD",1771674342124,0.94497047,85.519,85.497,1.31906817]
["bitfinex","SOLUSD",1771674346120,11.69194074,85.529,85.499,1.31906817]
["bitfinex","SOLUSD",1771674347021,0.94510433,85.509,85.471,13.01894298]
["bitfinex","SOLUSD",1771674347225,0.94510433,85.499,85.471,1.31906817]
["bitfinex","SOLUSD",1771674347612,4.21108625,85.5,85.471,1.31906817]
["bitfinex","SOLUSD",1771674347613,4.21108625,85.49,85.471,1.31906817]
["bitfinex","SOLUSD",1771674347925,4.21108625,85.49,85.463,11.70092897]
["bitfinex","SOLUSD",1771674347926,0.94498096,85.489,85.464,1.31906817]
["bitfinex","SOLUSD",1771674349127,0.94498096,85.489,85.465,13.01976436]
["bitfinex","SOLUSD",1771674349311,0.94498096,85.489,85.466,1.31906817]
["bitfinex","SOLUSD",1771674351330,0.94461929,85.495,85.468,1.31906817]
["bitfinex","SOLUSD",1771674354018,4.21108625,85.49,85.468,1.31906817]
["bitfinex","SOLUSD",1771674354327,0.94426994,85.489,85.468,1.31906817]
["bitfinex","SOLUSD",1771674357729,0.94382258,85.494,85.469,11.70014859]
["bitfinex","SOLUSD",1771674357938,0.94382258,85.494,85.469,13.01921676]
["bitfinex","SOLUSD",1771674358236,0.94382258,85.494,85.47,1.31906817]
["bitfinex","SOLUSD",1771674360817,0.94382258,85.494,85.431,3.69383402]
["bitfinex","SOLUSD",1771674360818,4.21108625,85.49,85.465,1.31906817]
["bitfinex","SOLUSD",1771674361134,0.94350037,85.489,85.465,1.31906817]
["bitfinex","SOLUSD",1771674362935,0.94350037,85.489,85.459,1.31906817]
["bitfinex","SOLUSD",1771674364239,0.94350037,85.489,85.461,1.31906817]
["bitfinex","SOLUSD",1771674364740,0.94308776,85.497,85.461,1.31906817]
["bitfinex","SOLUSD",1771674365036,0.94308776,85.504,85.461,1.31906817]
["bitfinex","SOLUSD",1771674365712,4.20955735,85.5,85.461,1.31906817]
["bitfinex","SOLUSD",1771674366135,0.94298756,85.499,85.463,1.31906817]
["bitfinex","SOLUSD",1771674367433,0.94298756,85.499,85.465,1.31906817]
["bitfinex","SOLUSD",1771674369437,0.94298756,85.499,85.467,1.29657985]
["bitfinex","SOLUSD",1771674371450,0.94231761,85.489,85.466,11.70055928]
["bitfinex","SOLUSD",1771674371746,0.94231761,85.489,85.467,1.32575611]
["bitfinex","SOLUSD",1771674372529,4.20955735,85.49,85.467,1.32575611]
["bitfinex","SOLUSD",1771674373441,0.94222625,85.494,85.467,1.32575611]
["bitfinex","SOLUSD",1771674373637,0.94204666,85.502,85.469,1.32575611]
["bitfinex","SOLUSD",1771674377536,0.94204666,85.502,85.471,1.32575611]
["bitfinex","SOLUSD",1771674379749,0.94204666,85.502,85.473,1.32575611]
["bitfinex","SOLUSD",1771674380529,29.23274313,85.521,85.473,1.32575611]
["bitfinex","SOLUSD",1771674380530,0.94153214,85.514,85.473,1.32575611]
["bitfinex","SOLUSD",1771674380734,4.20955735,85.51,85.473,1.32575611]
["bitfinex","SOLUSD",1771674381153,0.9414498,85.509,85.473,1.32575611]
["bitfinex","SOLUSD",1771674382554,4.20955735,85.51,85.475,1.32575611]
["bitfinex","SOLUSD",1771674382846,0.94128795,85.509,85.475,1.32575611]
["bitfinex","SOLUSD",1771674384628,0.94128795,85.509,85.476,11.69919041]
["bitfinex","SOLUSD",1771674384826,0.94128795,85.509,85.477,1.32575611]
["bitfinex","SOLUSD",1771674385031,4.20955735,85.52,85.477,1.32575611]
["bitfinex","SOLUSD",1771674385236,0.9411298,85.519,85.477,1.32575611]
["bitfinex","SOLUSD",1771674386746,0.9411298,85.519,85.479,1.32575611]
["bitfinex","SOLUSD",1771674388755,0.9411298,85.519,85.481,1.32575611]
["bitfinex","SOLUSD",1771674390458,4.20955735,85.52,85.483,1.32575611]
["bitfinex","SOLUSD",1771674390933,0.94067668,85.519,85.483,1.32575611]
["bitfinex","SOLUSD",1771674393039,0.94053248,85.525,85.485,1.32575611]
["bitfinex","SOLUSD",1771674395956,0.94053248,85.525,85.486,11.69782186]
["bitfinex","SOLUSD",1771674396153,0.94053248,85.525,85.487,1.32575611]
["bitfinex","SOLUSD",1771674397260,1.1402539,85.53,85.491,1.32575611]
["bitfinex","SOLUSD",1771674397562,1.1402539,85.53,85.49,4.20955735]
["bitfinex","SOLUSD",1771674397563,0.2,85.53,85.501,1.32575611]
["bitfinex","SOLUSD",1771674401965,0.93985944,85.529,85.503,1.24215425]
["bitfinex","SOLUSD",1771674404854,0.93985944,85.529,85.488,29.24387048]
["bitfinex","SOLUSD",1771674404855,0.93985944,85.529,85.505,1.24215425]
["bitfinex","SOLUSD",1771674405056,0.2,85.53,85.505,1.24215425]
["bitfinex","SOLUSD",1771674406057,0.2,85.53,85.507,1.24215425]
["bitfinex","SOLUSD",1771674408570,0.2,85.53,85.509,1.24215425]
["bitfinex","SOLUSD",1771674413467,0.1,85.55,85.481,58.49251906]
["bitfinex","SOLUSD",1771674413468,0.1,85.55,85.54,1.24215425]
["bitfinex","SOLUSD",1771674413670,0.1,85.55,85.52,4.20955735]
["bitfinex","SOLUSD",1771674413862,0.1,85.55,85.51,4.20955735]
["bitfinex","SOLUSD",1771674414055,1.42179376,85.55,85.51,4.20955735]
["bitfinex","SOLUSD",1771674414573,1.42179376,85.55,85.511,40.9304066]
["bitfinex","SOLUSD",1771674415167,1.32179376,85.549,85.511,40.9304066]
["bitfinex","SOLUSD",1771674415675,1.32179376,85.549,85.512,1.24215425]
["bitfinex","SOLUSD",1771674416169,1.32179376,85.548,85.512,1.24215425]
["bitfinex","SOLUSD",1771674416552,11.68948063,85.547,85.512,1.24215425]
["bitfinex","SOLUSD",1771674416756,1.32179376,85.546,85.514,1.24215425]
["bitfinex","SOLUSD",1771674418560,1.32179376,85.546,85.516,1.24215425]
["bitfinex","SOLUSD",1771674421580,1.32179376,85.546,85.518,1.24215425]
["bitfinex","SOLUSD",1771674423880,0.1,85.55,85.521,1.24215425]
["bitfinex","SOLUSD",1771674424788,0.1,85.55,85.522,40.92514206]
["bitfinex","SOLUSD",1771674424987,0.1,85.55,85.523,1.24215425]
["bitfinex","SOLUSD",1771674427383,0.1,85.55,85.531,1.24215425]
["bitfinex","SOLUSD",1771674428586,0.1,85.55,85.533,1.25046046]
["bitfinex","SOLUSD",1771674430288,1.23547902,85.549,85.527,1.21310279]
["bitfinex","SOLUSD",1771674431484,1.23547902,85.549,85.532,11.69153065]
["bitfinex","SOLUSD",1771674432992,0.1,85.55,85.533,1.21310279]
["bitfinex","SOLUSD",1771674434383,0.1,85.56,85.536,1.21310279]
["bitfinex","SOLUSD",1771674434606,0.1,85.56,85.541,1.21310279]
["bitfinex","SOLUSD",1771674436272,1.23547902,85.579,85.542,1.21310279]
["bitfinex","SOLUSD",1771674436480,1.23547902,85.579,85.551,1.21310279]
["bitfinex","SOLUSD",1771674436690,0.1,85.58,85.561,1.21310279]
["bitfinex","SOLUSD",1771674437193,1.23547902,85.586,85.561,1.21310279]
["bitfinex","SOLUSD",1771674437791,0.1,85.59,85.561,1.21310279]
["bitfinex","SOLUSD",1771674437995,1.33547902,85.59,85.561,1.21310279]
["bitfinex","SOLUSD",1771674438494,1.33547902,85.59,85.563,1.21310279]
["bitfinex","SOLUSD",1771674439202,1.33547902,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1771674440905,1.33547902,85.59,85.563,1.21310279]
["bitfinex","SOLUSD",1771674441702,1.23547902,85.589,85.551,11.68884934]
["bitfinex","SOLUSD",1771674442285,1.23547902,85.579,85.551,11.68884934]
["bitfinex","SOLUSD",1771674442781,1.23547902,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1771674443697,1.23547902,85.579,85.542,1.21310279]
["bitfinex","SOLUSD",1771674446103,1.23547902,85.579,85.532,1.21310279]
["bitfinex","SOLUSD",1771674446399,0.1,85.59,85.438,46.81754157]
["bitfinex","SOLUSD",1771674446400,1.23547902,85.569,85.521,1.21310279]
["bitfinex","SOLUSD",1771674446586,11.6837444,85.589,85.496,58.48215963]
["bitfinex","SOLUSD",1771674446587,1e-08,85.53,85.496,1.21310279]
["bitfinex","SOLUSD",1771674446786,4.20160736,85.52,85.496,1.21310279]
["bitfinex","SOLUSD",1771674447289,4.20160736,85.53,85.496,1.21310279]
["bitfinex","SOLUSD",1771674448387,4.20160736,85.53,85.498,1.21310279]
["bitfinex","SOLUSD",1771674448602,1.23547902,85.529,85.498,1.21310279]
["bitfinex","SOLUSD",1771674450487,4.20160736,85.52,85.49,1.21310279]
["bitfinex","SOLUSD",1771674450706,1.23547902,85.519,85.49,1.21310279]
["bitfinex","SOLUSD",1771674451510,1.23547902,85.509,85.475,11.69932728]
["bitfinex","SOLUSD",1771674451697,1.23547902,85.509,85.476,1.21310279]
["bitfinex","SOLUSD",1771674452903,1.23547902,85.509,85.478,1.21310279]
["bitfinex","SOLUSD",1771674453697,11.69326967,85.52,85.48,4.20160736]
["bitfinex","SOLUSD",1771674453698,1.23547902,85.519,85.48,4.20160736]
["bitfinex","SOLUSD",1771674453902,1.23547902,85.519,85.481,1.21310279]
["bitfinex","SOLUSD",1771674455110,1.23547902,85.509,85.473,1.21310279]
["bitfinex","SOLUSD",1771674456597,1.23547902,85.509,85.476,11.69910009]
["bitfinex","SOLUSD",1771674456810,1.23547902,85.509,85.476,12.91220288]
["bitfinex","SOLUSD",1771674458314,1.16723088,85.507,85.476,12.91220288]
["bitfinex","SOLUSD",1771674458521,1.16723088,85.499,85.476,11.69910009]
["bitfinex","SOLUSD",1771674459816,1.16723088,85.498,85.463,1.12643448]
["bitfinex","SOLUSD",1771674460690,1.16723088,85.517,85.471,1.12643448]
["bitfinex","SOLUSD",1771674460889,1.16723088,85.517,85.481,1.12643448]
["bitfinex","SOLUSD",1771674462221,1.16723088,85.517,85.482,11.69836924]
["bitfinex","SOLUSD",1771674462517,1.16723088,85.517,85.483,1.12643448]
["bitfinex","SOLUSD",1771674464803,1.16723088,85.517,85.484,40.94333442]
["bitfinex","SOLUSD",1771674465097,1.16723088,85.517,85.485,1.12643448]
["bitfinex","SOLUSD",1771674466010,1.16723088,85.517,85.484,40.94333442]
["bitfinex","SOLUSD",1771674466011,1.16723088,85.535,85.501,1.12643448]
["bitfinex","SOLUSD",1771674467209,1.16723088,85.535,85.486,0.28432314]
["bitfinex","SOLUSD",1771674467210,1.16723088,85.535,85.503,1.12643448]
["bitfinex","SOLUSD",1771674467713,1.16723088,85.535,85.502,40.93471497]
["bitfinex","SOLUSD",1771674467714,1.16723088,85.541,85.506,0.28432314]
["bitfinex","SOLUSD",1771674468022,1.16723088,85.541,85.502,40.93471497]
["bitfinex","SOLUSD",1771674468023,4.20160736,85.57,85.521,1.12643448]
["bitfinex","SOLUSD",1771674469519,11.68647524,85.569,85.531,1.12643448]
["bitfinex","SOLUSD",1771674470024,1.06199354,85.568,85.531,1.12643448]
["bitfinex","SOLUSD",1771674473030,1.06199354,85.568,85.533,1.12643448]
["bitfinex","SOLUSD",1771674475130,1.0280862,85.566,85.535,1.12643448]
["bitfinex","SOLUSD",1771674477936,1.0280862,85.566,85.537,1.12643448]
["bitfinex","SOLUSD",1771674479221,1.0280862,85.566,85.539,1.12643448]
["bitfinex","SOLUSD",1771674480234,1.0280862,85.566,85.538,11.69071056]
["bitfinex","SOLUSD",1771674480235,0.98678318,85.572,85.541,1.12643448]
["bitfinex","SOLUSD",1771674480429,11.685465,85.577,85.541,1.12643448]
["bitfinex","SOLUSD",1771674480634,0.98678318,85.578,85.541,1.12643448]
["bitfinex","SOLUSD",1771674480931,0.97880503,85.589,85.551,1.12643448]
["bitfinex","SOLUSD",1771674481128,0.1,85.59,85.561,1.12643448]
["bitfinex","SOLUSD",1771674481723,0.1,85.59,85.571,1.12643448]
["bitfinex","SOLUSD",1771674482123,0.97091852,85.589,85.555,1.12643448]
["bitfinex","SOLUSD",1771674482435,0.97091852,85.588,85.552,11.68879745]
["bitfinex","SOLUSD",1771674483540,0.96312259,85.586,85.552,11.68879745]
["bitfinex","SOLUSD",1771674484243,0.9554162,85.579,85.552,11.68879745]
["bitfinex","SOLUSD",1771674491345,0.88992234,85.577,85.546,11.68959498]
["bitfinex","SOLUSD",1771674491727,0.88992234,85.577,85.547,1.1169295]
["bitfinex","SOLUSD",1771674493956,0.86956118,85.559,85.531,1.1169295]
["bitfinex","SOLUSD",1771674495653,0.86956118,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1771674496945,0.86956118,85.559,85.532,12.80846015]
["bitfinex","SOLUSD",1771674499047,0.86956118,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1771674499254,0.86956118,85.559,85.533,1.1169295]
["bitfinex","SOLUSD",1771674499953,0.86956118,85.559,85.535,1.1169295]
["bitfinex","SOLUSD",1771674500537,12.51180957,85.565,85.535,1.1169295]
["bitfinex","SOLUSD",1771674500737,0.82470832,85.57,85.535,1.1169295]
["bitfinex","SOLUSD",1771674500934,11.68647524,85.569,85.535,1.1169295]
["bitfinex","SOLUSD",1771674501253,12.51118356,85.569,85.535,1.1169295]
["bitfinex","SOLUSD",1771674501451,0.82470832,85.574,85.535,1.1169295]
["bitfinex","SOLUSD",1771674502051,0.82470832,85.574,85.537,1.1169295]
["bitfinex","SOLUSD",1771674504453,0.82470832,85.574,85.538,11.69071056]
["bitfinex","SOLUSD",1771674504660,0.82470832,85.574,85.539,1.1169295]
["bitfinex","SOLUSD",1771674508071,0.82470832,85.574,85.541,1.1169295]
["bitfinex","SOLUSD",1771674511478,0.82470832,85.574,85.543,1.1169295]
["bitfinex","SOLUSD",1771674512654,0.82470832,85.574,85.545,1.1169295]
["bitfinex","SOLUSD",1771674514663,0.74518497,85.573,85.545,1.1169295]
["bitfinex","SOLUSD",1771674514967,0.74518497,85.569,85.544,11.68989058]
["bitfinex","SOLUSD",1771674515158,0.74518497,85.569,85.54,1.1169295]
["bitfinex","SOLUSD",1771674515364,0.74518497,85.569,85.539,11.69052904]
["bitfinex","SOLUSD",1771674516269,0.74518497,85.569,85.539,12.80745854]
["bitfinex","SOLUSD",1771674516771,0.73483841,85.567,85.54,1.1169295]
["bitfinex","SOLUSD",1771674519472,0.71975998,85.565,85.537,11.69082421]
["bitfinex","SOLUSD",1771674521173,0.70999413,85.563,85.537,0.9659738]
["bitfinex","SOLUSD",1771674521382,11.68715815,85.564,85.512,11.69426513]
["bitfinex","SOLUSD",1771674521383,0.70999413,85.559,85.523,0.9659738]
["bitfinex","SOLUSD",1771674523073,4.20016349,85.55,85.523,0.9659738]
["bitfinex","SOLUSD",1771674523274,0.70045134,85.549,85.523,0.9659738]
["bitfinex","SOLUSD",1771674523776,0.70045134,85.549,85.524,11.69262429]
["bitfinex","SOLUSD",1771674525757,0.70045134,85.549,85.525,0.9659738]
["bitfinex","SOLUSD",1771674526980,0.70045134,85.549,85.525,12.6584229]
["bitfinex","SOLUSD",1771674529776,0.66873558,85.547,85.516,0.9659738]
["bitfinex","SOLUSD",1771674529969,0.66873558,85.539,85.516,0.9659738]
["bitfinex","SOLUSD",1771674530164,0.66873558,85.539,85.493,0.9659738]
["bitfinex","SOLUSD",1771674530365,0.66873558,85.529,85.493,0.9659738]
["bitfinex","SOLUSD",1771674530769,0.66441052,85.519,85.487,0.9659738]
["bitfinex","SOLUSD",1771674531464,0.66441052,85.519,85.486,11.69775093]
["bitfinex","SOLUSD",1771674531465,0.66441052,85.499,85.471,0.9659738]
["bitfinex","SOLUSD",1771674532078,0.66441052,85.499,85.476,0.9659738]
["bitfinex","SOLUSD",1771674533389,0.66441052,85.499,85.477,12.66502734]
["bitfinex","SOLUSD",1771674534687,0.66441052,85.499,85.45,0.2]
["bitfinex","SOLUSD",1771674534688,0.64760137,85.498,85.462,0.9659738]
["bitfinex","SOLUSD",1771674534873,0.64760137,85.489,85.462,0.9659738]
["bitfinex","SOLUSD",1771674535876,0.64760137,85.489,85.464,0.9659738]
["bitfinex","SOLUSD",1771674538383,0.64760137,85.489,85.466,0.9659738]
["bitfinex","SOLUSD",1771674542893,0.64760137,85.489,85.468,0.9659738]
["bitfinex","SOLUSD",1771674543469,4.20016349,85.5,85.468,0.9659738]
["bitfinex","SOLUSD",1771674543982,4.81266756,85.51,85.468,0.9659738]
["bitfinex","SOLUSD",1771674545290,4.20016349,85.51,85.47,0.9659738]
["bitfinex","SOLUSD",1771674545591,0.60882489,85.516,85.47,0.9659738]
["bitfinex","SOLUSD",1771674545766,4.20016349,85.51,85.47,0.9659738]
["bitfinex","SOLUSD",1771674547485,0.60882489,85.516,85.472,0.9659738]
["bitfinex","SOLUSD",1771674548693,4.20700314,85.51,85.472,0.9659738]
["bitfinex","SOLUSD",1771674549207,0.5910532,85.509,85.474,0.87544621]
["bitfinex","SOLUSD",1771674551284,0.58087262,85.489,85.463,0.93803622]
["bitfinex","SOLUSD",1771674551492,0.58087262,85.479,85.452,0.93803622]
["bitfinex","SOLUSD",1771674553997,0.58087262,85.479,85.453,11.70233929]
["bitfinex","SOLUSD",1771674554183,0.58087262,85.479,85.453,12.64037551]
["bitfinex","SOLUSD",1771674554385,0.58087262,85.479,85.454,0.93803622]
["bitfinex","SOLUSD",1771674556596,0.58087262,85.479,85.456,0.93803622]
["bitfinex","SOLUSD",1771674562010,0.58087262,85.479,85.457,12.63982776]
["bitfinex","SOLUSD",1771674562903,0.58087262,85.479,85.457,11.70179154]
["bitfinex","SOLUSD",1771674563191,0.58087262,85.479,85.458,0.93803622]
["bitfinex","SOLUSD",1771674565703,0.58087262,85.479,85.457,11.70179154]
["bitfinex","SOLUSD",1771674565914,0.58087262,85.479,85.457,12.63982776]
["bitfinex","SOLUSD",1771674566116,0.58087262,85.479,85.458,0.93803622]
["bitfinex","SOLUSD",1771674570913,0.52131633,85.485,85.46,0.93803622]
["bitfinex","SOLUSD",1771674571106,0.52131633,85.499,85.46,0.93803622]
["bitfinex","SOLUSD",1771674571294,12.21735955,85.499,85.46,0.93803622]
["bitfinex","SOLUSD",1771674571497,0.52131633,85.498,85.46,0.93803622]
["bitfinex","SOLUSD",1771674572317,0.52131633,85.498,85.463,0.93803622]
["bitfinex","SOLUSD",1771674572814,0.51608294,85.496,85.463,0.93803622]
["bitfinex","SOLUSD",1771674574416,0.51608294,85.496,85.465,0.93803622]
["bitfinex","SOLUSD",1771674574809,0.51096908,85.494,85.465,0.93803622]
["bitfinex","SOLUSD",1771674576024,0.51096908,85.494,85.467,0.93803622]
["bitfinex","SOLUSD",1771674578415,4.20700314,85.49,85.467,0.93803622]
["bitfinex","SOLUSD",1771674578608,4.20700314,85.49,85.469,0.8810316]
["bitfinex","SOLUSD",1771674579206,4.20700314,85.49,85.45,0.2]
["bitfinex","SOLUSD",1771674579207,0.49868962,85.488,85.462,0.8810316]
["bitfinex","SOLUSD",1771674580728,0.49397303,85.486,85.462,0.8810316]
["bitfinex","SOLUSD",1771674584718,0.48486056,85.484,85.451,0.8810316]
["bitfinex","SOLUSD",1771674584932,0.48486056,85.479,85.452,0.8810316]
["bitfinex","SOLUSD",1771674585548,0.48486056,85.479,85.453,11.70233929]
["bitfinex","SOLUSD",1771674585833,0.48486056,85.479,85.454,0.8810316]
["bitfinex","SOLUSD",1771674587636,0.48486056,85.479,85.456,0.8810316]
["bitfinex","SOLUSD",1771674589121,0.4761596,85.469,85.451,0.8810316]
["bitfinex","SOLUSD",1771674590325,0.4761596,85.469,85.45,0.2]
["bitfinex","SOLUSD",1771674591137,0.4761596,85.469,85.45,1.0810316]
["bitfinex","SOLUSD",1771674600435,0.45420504,85.459,85.45,0.2]
["bitfinex","SOLUSD",1771674602441,11.69965353,85.473,85.45,1.09665235]
["bitfinex","SOLUSD",1771674603546,40.94572935,85.479,85.45,1.09665235]
["bitfinex","SOLUSD",1771674603750,4.20700314,85.47,85.45,1.09665235]
["bitfinex","SOLUSD",1771674604325,40.94572935,85.479,85.44,0.2]
["bitfinex","SOLUSD",1771674604326,4.20700314,85.46,85.44,0.2]
["bitfinex","SOLUSD",1771674604546,40.94572935,85.479,85.43,0.2]
["bitfinex","SOLUSD",1771674604547,4.20700314,85.45,85.43,0.2]
["bitfinex","SOLUSD",1771674605134,4.20700314,85.46,85.432,0.89665235]
["bitfinex","SOLUSD",1771674605635,11.70151768,85.459,85.432,0.89665235]
["bitfinex","SOLUSD",1771674606436,4.20700314,85.45,85.43,0.2]
["bitfinex","SOLUSD",1771674607547,11.7028871,85.449,85.43,0.2]
["bitfinex","SOLUSD",1771674609732,11.7028871,85.449,85.431,0.89665235]
["bitfinex","SOLUSD",1771674612353,40.95531189,85.459,85.431,0.89665235]
["bitfinex","SOLUSD",1771674619648,4.21298198,85.45,85.431,0.89665235]
["bitfinex","SOLUSD",1771674621752,11.7028871,85.449,85.431,0.89665235]
["bitfinex","SOLUSD",1771674622778,40.95531189,85.459,85.431,0.89665235]
["bitfinex","SOLUSD",1771674630381,11.70151768,85.459,85.431,0.89665235]
["bitfinex","SOLUSD",1771674644195,29.25037694,85.469,85.432,0.89665235]
["bitfinex","SOLUSD",1771674644366,4.21298198,85.46,85.432,0.89665235]
["bitfinex","SOLUSD",1771674649278,4.21298198,85.46,85.43,0.2]
["bitfinex","SOLUSD",1771674649279,4.21298198,85.46,85.434,0.89665235]
["bitfinex","SOLUSD",1771674652487,11.70151768,85.459,85.434,0.89665235]
["bitfinex","SOLUSD",1771674653900,15.91312318,85.47,85.436,0.89665235]
["bitfinex","SOLUSD",1771674654199,11.7001412,85.47,85.436,0.89665235]
["bitfinex","SOLUSD",1771674655594,0.02011109,85.47,85.438,0.89665235]
["bitfinex","SOLUSD",1771674656600,4.23309307,85.47,85.438,0.89665235]
["bitfinex","SOLUSD",1771674658504,0.02011109,85.47,85.44,0.89665235]
["bitfinex","SOLUSD",1771674658707,4.23309307,85.47,85.44,0.89665235]
["bitfinex","SOLUSD",1771674658907,0.0214637,85.469,85.44,0.89665235]
["bitfinex","SOLUSD",1771674659408,0.0214637,85.459,85.44,0.89665235]
["bitfinex","SOLUSD",1771674662710,0.02319577,85.449,85.431,0.89665235]
["bitfinex","SOLUSD",1771674663302,0.02319577,85.449,85.431,0.85761809]
["bitfinex","SOLUSD",1771674666316,4.21298198,85.45,85.431,0.85761809]
["bitfinex","SOLUSD",1771674667018,0.06347756,85.454,85.431,0.85761809]
["bitfinex","SOLUSD",1771674671012,0.06671705,85.459,85.433,0.90886184]
["bitfinex","SOLUSD",1771674708742,0.79118197,85.439,85.39,4.2128056]
["bitfinex","SOLUSD",1771674708929,0.79118197,85.439,85.4,4.2128056]
["bitfinex","SOLUSD",1771674709643,0.79149685,85.449,85.41,4.2128056]
["bitfinex","SOLUSD",1771674710145,11.70302406,85.448,85.411,11.7080938]
["bitfinex","SOLUSD",1771674710321,0.79149685,85.447,85.411,11.7080938]
["bitfinex","SOLUSD",1771674710643,0.79149685,85.447,85.412,0.90873453]
["bitfinex","SOLUSD",1771674712644,0.79241994,85.445,85.412,0.90873453]
["bitfinex","SOLUSD",1771674715931,11.70357193,85.444,85.412,0.90873453]
["bitfinex","SOLUSD",1771674716130,0.78755679,85.443,85.412,0.90873453]
["bitfinex","SOLUSD",1771674719050,0.78230058,85.441,85.412,0.90873453]
["bitfinex","SOLUSD",1771674721036,11.70384588,85.442,85.414,0.90873453]
["bitfinex","SOLUSD",1771674721248,2.47215037,104.42,85.416,0.90873453]
["bitfinex","SOLUSD",1771674721249,0.7788963,85.451,85.416,0.90873453]
["bitfinex","SOLUSD",1771674723748,0.7788963,85.451,85.417,11.70727138]
["bitfinex","SOLUSD",1771674723927,0.7788963,85.451,85.418,0.90873453]
["bitfinex","SOLUSD",1771674725861,11.70275014,85.45,85.419,11.70699727]
["bitfinex","SOLUSD",1771674726045,0.77072189,85.449,85.42,0.90873453]
["bitfinex","SOLUSD",1771674730060,0.77072189,85.449,85.422,0.87968319]
["bitfinex","SOLUSD",1771674732868,0.75714676,85.461,85.424,0.87968319]
["bitfinex","SOLUSD",1771674734354,0.7557237,85.459,85.424,0.87968319]
["bitfinex","SOLUSD",1771674735055,0.7557237,85.459,85.425,11.706175]
["bitfinex","SOLUSD",1771674735270,0.7557237,85.459,85.426,0.87968319]
["bitfinex","SOLUSD",1771674735973,0.75292643,85.463,85.426,0.87968319]
["bitfinex","SOLUSD",1771674736471,133.64738802,85.478,85.426,0.87968319]
["bitfinex","SOLUSD",1771674736472,0.75292643,85.469,85.426,0.87968319]
["bitfinex","SOLUSD",1771674737175,0.75155185,85.489,85.451,0.87968319]
["bitfinex","SOLUSD",1771674737472,0.75155185,85.488,85.451,0.87968319]
["bitfinex","SOLUSD",1771674738467,0.75019305,85.497,85.451,0.87968319]
["bitfinex","SOLUSD",1771674738779,0.74884987,85.506,85.461,0.87968319]
["bitfinex","SOLUSD",1771674739204,0.74884987,85.506,85.463,0.87968319]
["bitfinex","SOLUSD",1771674740572,11.69411783,85.514,85.471,0.87968319]
["bitfinex","SOLUSD",1771674740879,0.7462096,85.518,85.471,0.87968319]
["bitfinex","SOLUSD",1771674740880,11.69358139,85.517,85.471,0.87968319]
["bitfinex","SOLUSD",1771674741058,12.43979099,85.517,85.471,0.87968319]
["bitfinex","SOLUSD",1771674741259,0.7462096,85.516,85.471,0.87968319]
["bitfinex","SOLUSD",1771674742276,0.74491216,85.514,85.473,0.87968319]
["bitfinex","SOLUSD",1771674744678,0.74110859,85.512,85.475,0.87968319]
["bitfinex","SOLUSD",1771674748788,0.73623794,85.509,85.476,12.5788736]
["bitfinex","SOLUSD",1771674748975,0.73623794,85.509,85.477,0.87968319]
["bitfinex","SOLUSD",1771674751585,0.73623794,85.509,85.479,0.87968319]
["bitfinex","SOLUSD",1771674752680,0.73272985,85.507,85.479,0.87968319]
["bitfinex","SOLUSD",1771674755668,0.73272985,85.507,85.451,58.51259869]
["bitfinex","SOLUSD",1771674755669,0.72823757,85.499,85.463,0.87968319]
["bitfinex","SOLUSD",1771674758582,0.72394815,85.498,85.465,0.88609492]
["bitfinex","SOLUSD",1771674760802,0.72394815,85.498,85.441,0.28432314]
["bitfinex","SOLUSD",1771674760803,0.72187664,85.496,85.444,0.88609492]
["bitfinex","SOLUSD",1771674761094,0.72187664,85.489,85.451,0.88609492]
["bitfinex","SOLUSD",1771674762579,0.72085869,85.488,85.451,0.88609492]
["bitfinex","SOLUSD",1771674763691,0.72085869,85.488,85.455,0.88609492]
["bitfinex","SOLUSD",1771674765998,4.21339458,85.52,85.442,12.5899408]
["bitfinex","SOLUSD",1771674765999,0.71690249,85.469,85.442,12.5899408]
["bitfinex","SOLUSD",1771674766297,0.71690249,85.469,85.443,0.88609492]
["bitfinex","SOLUSD",1771674767976,0.7149919,85.467,85.443,0.88609492]
["bitfinex","SOLUSD",1771674768196,0.7149919,85.467,85.436,0.88609492]
["bitfinex","SOLUSD",1771674770098,0.7149919,85.467,85.437,12.59062574]
["bitfinex","SOLUSD",1771674772597,0.7149919,85.467,85.438,0.88609492]
["bitfinex","SOLUSD",1771674777625,0.7149919,85.467,85.439,11.70425683]
["bitfinex","SOLUSD",1771674777794,0.7149919,85.467,85.44,0.88609492]
["bitfinex","SOLUSD",1771674782117,0.70278539,85.465,85.434,0.88609492]
["bitfinex","SOLUSD",1771674786131,0.70278539,85.465,85.436,0.88609492]
["bitfinex","SOLUSD",1771674789128,0.70278539,85.465,85.437,11.70453082]
["bitfinex","SOLUSD",1771674789310,0.70278539,85.465,85.438,0.79049224]
["bitfinex","SOLUSD",1771674805330,0.70278539,85.465,85.44,0.82990608]
["bitfinex","SOLUSD",1771674805841,4.2110943,85.47,85.44,0.82990608]
["bitfinex","SOLUSD",1771674805842,0.68474475,85.489,85.441,0.82990608]
["bitfinex","SOLUSD",1771674808434,4.2110943,85.49,85.44,4.2110943]
["bitfinex","SOLUSD",1771674808435,0.68356864,85.487,85.443,0.82990608]
["bitfinex","SOLUSD",1771674808838,0.6829907,85.469,85.436,0.82990608]
["bitfinex","SOLUSD",1771674811832,4.2110943,85.47,85.427,29.26449589]
["bitfinex","SOLUSD",1771674811833,0.6812964,85.467,85.438,0.82990608]
["bitfinex","SOLUSD",1771674821154,0.67605465,85.465,85.438,0.82990608]
["bitfinex","SOLUSD",1771674821334,0.67605465,85.465,85.437,12.55752971]
["bitfinex","SOLUSD",1771674821539,0.67605465,85.465,85.438,0.85299889]
["bitfinex","SOLUSD",1771674832761,0.67605465,85.465,85.44,0.85299889]
["bitfinex","SOLUSD",1771674834463,0.67008582,85.463,85.44,0.85299889]
["bitfinex","SOLUSD",1771674847163,0.67008582,85.463,85.44,0.5606595]
["bitfinex","SOLUSD",1771674849551,4.2110943,85.48,85.415,0.83419296]
["bitfinex","SOLUSD",1771674849552,4.2110943,85.46,85.415,0.83419296]
["bitfinex","SOLUSD",1771674849759,0.77547249,85.459,85.416,0.83419296]
["bitfinex","SOLUSD",1771674851655,30.0,85.458,85.416,0.83419296]
["bitfinex","SOLUSD",1771674851860,0.77547249,85.456,85.418,0.83419296]
["bitfinex","SOLUSD",1771674853179,0.77547249,85.454,85.42,0.83419296]
["bitfinex","SOLUSD",1771674855660,0.77547249,85.452,85.42,0.83419296]
["bitfinex","SOLUSD",1771674856075,11.70233929,85.453,85.409,0.83419296]
["bitfinex","SOLUSD",1771674856076,0.77547249,85.439,85.409,0.83419296]
["bitfinex","SOLUSD",1771674859682,0.77547249,85.437,85.409,0.83419296]
["bitfinex","SOLUSD",1771674861561,0.77547249,85.435,85.409,0.83419296]
["bitfinex","SOLUSD",1771674863467,0.77547249,85.433,85.409,0.83419296]
["bitfinex","SOLUSD",1771674866467,0.77547249,85.429,85.401,0.83419296]
["bitfinex","SOLUSD",1771674870401,0.77547249,85.419,85.381,0.83419296]
["bitfinex","SOLUSD",1771674871495,0.77547249,85.417,85.382,0.83419296]
["bitfinex","SOLUSD",1771674875278,0.77547249,85.415,85.382,0.83419296]
["bitfinex","SOLUSD",1771674877188,0.77547249,85.409,85.382,0.83419296]
["bitfinex","SOLUSD",1771674879170,0.81969046,85.407,85.382,0.83419296]
["bitfinex","SOLUSD",1771674880189,0.81969046,85.405,85.382,0.83419296]
["bitfinex","SOLUSD",1771674882303,11.70905344,85.404,85.382,0.83419296]
["bitfinex","SOLUSD",1771674882602,0.81969046,85.403,85.382,0.83419296]
["bitfinex","SOLUSD",1771674882892,104.4,85.432,85.39,4.21292132]
["bitfinex","SOLUSD",1771674882893,11.70643086,85.424,85.39,4.21292132]
["bitfinex","SOLUSD",1771674883086,0.81969046,85.423,85.391,0.84542194]
["bitfinex","SOLUSD",1771674885986,0.81969046,85.423,85.393,0.84542194]
["bitfinex","SOLUSD",1771674888204,0.81969046,85.423,85.395,0.84542194]
["bitfinex","SOLUSD",1771674888986,0.81969046,85.421,85.395,0.84542194]
["bitfinex","SOLUSD",1771674893099,104.4,85.451,85.401,0.84542194]
["bitfinex","SOLUSD",1771674893100,0.81969046,85.437,85.401,0.84542194]
["bitfinex","SOLUSD",1771674893997,12.52422128,85.437,85.402,11.70932765]
["bitfinex","SOLUSD",1771674894203,0.81969046,85.436,85.403,0.84542194]
["bitfinex","SOLUSD",1771674897018,4.21292132,85.45,85.411,0.84542194]
["bitfinex","SOLUSD",1771674897019,11.70275014,85.45,85.411,0.84542194]
["bitfinex","SOLUSD",1771674897316,0.81969046,85.449,85.411,0.84542194]
["bitfinex","SOLUSD",1771674899298,0.81969046,85.429,85.391,0.84542194]
["bitfinex","SOLUSD",1771674901802,0.81969046,85.429,85.393,0.84542194]
["bitfinex","SOLUSD",1771674902410,0.81969046,85.427,85.393,0.84542194]
["bitfinex","SOLUSD",1771674903512,0.81969046,85.425,85.393,0.84542194]
["bitfinex","SOLUSD",1771674903713,0.81969046,85.425,85.395,0.84542194]
["bitfinex","SOLUSD",1771674903920,11.70603797,85.426,85.395,0.84542194]
["bitfinex","SOLUSD",1771674904232,12.52572843,85.426,85.395,0.84542194]
["bitfinex","SOLUSD",1771674904424,0.81969046,85.425,85.395,0.84542194]
["bitfinex","SOLUSD",1771674905607,0.81969046,85.423,85.395,0.84542194]
["bitfinex","SOLUSD",1771674909327,0.82055302,85.419,85.389,0.80504352]
["bitfinex","SOLUSD",1771674913826,0.82055302,85.419,85.39,11.71097318]
["bitfinex","SOLUSD",1771674914128,0.82055302,85.419,85.391,0.79370141]
["bitfinex","SOLUSD",1771674916739,0.82055302,85.419,85.386,0.79370141]
["bitfinex","SOLUSD",1771674926824,0.82055302,85.419,85.388,0.79370141]
["bitfinex","SOLUSD",1771674927338,0.82722432,85.43,85.4,4.21643074]
["bitfinex","SOLUSD",1771674927550,0.82722432,85.446,85.411,0.79370141]
["bitfinex","SOLUSD",1771674928045,0.82722432,85.429,85.391,0.79370141]
["bitfinex","SOLUSD",1771674938628,0.78591468,85.427,85.393,0.75691064]
["bitfinex","SOLUSD",1771674941844,0.78591468,85.425,85.393,0.75691064]
["bitfinex","SOLUSD",1771674942049,0.78591468,85.425,85.395,0.75691064]
["bitfinex","SOLUSD",1771674952549,0.78591468,85.429,85.397,0.75691064]
["bitfinex","SOLUSD",1771674952755,0.78591468,85.439,85.401,0.75691064]
["bitfinex","SOLUSD",1771674958051,0.78591468,85.437,85.403,0.75691064]
["bitfinex","SOLUSD",1771674960870,0.78591468,85.435,85.403,0.75691064]
["bitfinex","SOLUSD",1771674963072,0.78591468,85.433,85.403,0.75691064]
["bitfinex","SOLUSD",1771674967275,0.78591468,85.433,85.405,0.75691064]
["bitfinex","SOLUSD",1771674970863,11.70521584,85.432,85.405,0.75691064]
["bitfinex","SOLUSD",1771674971072,0.82283229,85.431,85.405,0.75691064]
["bitfinex","SOLUSD",1771674984998,0.82283229,85.431,85.407,0.8050752]
["bitfinex","SOLUSD",1771674987887,0.82283229,85.429,85.407,0.8050752]
["bitfinex","SOLUSD",1771674996298,15.14909552,85.458,85.38,0.2]
["bitfinex","SOLUSD",1771674996299,0.82283229,85.448,85.411,0.8050752]
["bitfinex","SOLUSD",1771674997013,0.82283229,85.446,85.413,0.8050752]
["bitfinex","SOLUSD",1771675003912,11.70241092,85.453,85.415,0.77983327]
["bitfinex","SOLUSD",1771675004110,0.77500063,85.452,85.415,0.77983327]
["bitfinex","SOLUSD",1771675006439,0.77500063,85.459,85.431,0.77983327]
["bitfinex","SOLUSD",1771675009141,0.77500063,85.463,85.433,0.77983327]
["bitfinex","SOLUSD",1771675011846,0.77500063,85.459,85.433,0.77983327]
["bitfinex","SOLUSD",1771675020642,0.77500063,85.457,85.433,0.77983327]
["bitfinex","SOLUSD",1771675022450,0.77500063,85.455,85.429,0.77983327]
["bitfinex","SOLUSD",1771675022757,0.77500063,85.439,85.406,0.77983327]
["bitfinex","SOLUSD",1771675022959,0.77500063,85.429,85.406,0.77983327]
["bitfinex","SOLUSD",1771675024737,0.77500063,85.429,85.407,11.70864214]
["bitfinex","SOLUSD",1771675024964,0.77500063,85.429,85.408,0.77983327]
["bitfinex","SOLUSD",1771675026444,0.77500063,85.427,85.408,0.77983327]
["bitfinex","SOLUSD",1771675026650,0.77500063,85.427,85.391,11.71076797]
["bitfinex","SOLUSD",1771675026651,0.77500063,85.427,85.404,0.77983327]
["bitfinex","SOLUSD",1771675029765,0.79919959,85.432,85.404,0.77983327]
["bitfinex","SOLUSD",1771675033465,11.70535285,85.431,85.404,0.77983327]
["bitfinex","SOLUSD",1771675033768,0.79919959,85.43,85.404,0.77983327]
["bitfinex","SOLUSD",1771675034646,0.79919959,85.429,85.391,0.77156898]
["bitfinex","SOLUSD",1771675035063,11.70535285,85.431,85.391,0.77156898]
["bitfinex","SOLUSD",1771675035474,0.79919959,85.43,85.391,0.77156898]
["bitfinex","SOLUSD",1771675035873,0.79919959,85.43,85.392,11.71069889]
["bitfinex","SOLUSD",1771675036078,11.70562689,85.429,85.393,0.77156898]
["bitfinex","SOLUSD",1771675036254,12.50482648,85.429,85.393,0.77156898]
["bitfinex","SOLUSD",1771675036453,11.70562689,85.429,85.393,0.77156898]
["bitfinex","SOLUSD",1771675037165,11.70555291,85.43,85.393,0.77156898]
["bitfinex","SOLUSD",1771675037468,0.79919959,85.438,85.393,0.77156898]
["bitfinex","SOLUSD",1771675038049,0.79919959,85.438,85.395,0.77156898]
["bitfinex","SOLUSD",1771675040063,0.79919959,85.438,85.401,0.77156898]
["bitfinex","SOLUSD",1771675041846,0.79919959,85.461,85.41,4.21512536]
["bitfinex","SOLUSD",1771675042051,0.79919959,85.459,85.411,0.77156898]
["bitfinex","SOLUSD",1771675042367,0.79919959,85.457,85.413,0.77156898]
["bitfinex","SOLUSD",1771675043762,0.79919959,85.455,85.415,0.77156898]
["bitfinex","SOLUSD",1771675044067,0.79919959,85.449,85.415,0.77156898]
["bitfinex","SOLUSD",1771675045769,0.79919959,85.449,85.414,11.70768258]
["bitfinex","SOLUSD",1771675045770,11.70439382,85.438,85.41,0.77156898]
["bitfinex","SOLUSD",1771675046067,0.79919959,85.437,85.41,0.77156898]
["bitfinex","SOLUSD",1771675048074,0.79919959,85.441,85.41,0.77156898]
["bitfinex","SOLUSD",1771675049979,0.79919959,85.429,85.384,0.77156898]
["bitfinex","SOLUSD",1771675050863,0.79919959,85.419,85.385,0.77156898]
["bitfinex","SOLUSD",1771675052074,0.79919959,85.417,85.387,0.77156898]
["bitfinex","SOLUSD",1771675055576,0.79919959,85.417,85.388,11.71124748]
["bitfinex","SOLUSD",1771675055780,0.79919959,85.417,85.389,0.77156898]
["bitfinex","SOLUSD",1771675057368,0.79919959,85.409,85.381,0.77156898]
["bitfinex","SOLUSD",1771675058584,0.78316508,85.407,85.381,0.77156898]
["bitfinex","SOLUSD",1771675061674,0.78316508,85.405,85.381,0.77156898]
["bitfinex","SOLUSD",1771675065602,0.78316508,85.409,85.381,0.77156898]
["bitfinex","SOLUSD",1771675065779,12.49153305,85.409,85.381,0.77156898]
["bitfinex","SOLUSD",1771675065981,0.78316508,85.408,85.381,0.77156898]
["bitfinex","SOLUSD",1771675067095,4.21512536,85.42,85.383,0.76144407]
["bitfinex","SOLUSD",1771675067096,0.78316508,85.419,85.383,0.76144407]
["bitfinex","SOLUSD",1771675067300,0.78316508,85.418,85.383,0.76144407]
["bitfinex","SOLUSD",1771675067678,11.70699727,85.419,85.383,0.76144407]
["bitfinex","SOLUSD",1771675067883,12.4894848,85.424,85.391,0.76144407]
["bitfinex","SOLUSD",1771675069497,0.78316508,85.423,85.391,0.76144407]
["bitfinex","SOLUSD",1771675071679,0.78316508,85.419,85.391,0.76144407]
["bitfinex","SOLUSD",1771675073082,0.78316508,85.419,85.393,0.76144407]
["bitfinex","SOLUSD",1771675076496,0.78316508,85.417,85.393,0.76144407]
["bitfinex","SOLUSD",1771675081305,4.21512536,85.41,85.393,0.76144407]
["bitfinex","SOLUSD",1771675081481,0.78316508,85.409,85.393,0.76144407]
["bitfinex","SOLUSD",1771675083686,0.78316508,85.417,85.393,0.76144407]
["bitfinex","SOLUSD",1771675099616,0.75734129,85.419,85.393,0.76144407]
["bitfinex","SOLUSD",1771675099825,15.91930071,85.45,85.395,0.81123847]
["bitfinex","SOLUSD",1771675100303,4.21655057,85.44,85.395,0.81123847]
["bitfinex","SOLUSD",1771675101598,11.70425683,85.439,85.397,0.81123847]
["bitfinex","SOLUSD",1771675101817,0.14099783,85.438,85.397,0.81123847]
["bitfinex","SOLUSD",1771675104203,0.14099783,85.438,85.399,0.81123847]
["bitfinex","SOLUSD",1771675104914,11.70425683,85.439,85.399,0.81123847]
["bitfinex","SOLUSD",1771675105100,0.1407613,85.438,85.399,0.81123847]
["bitfinex","SOLUSD",1771675114517,0.1407613,85.438,85.4,11.70960187]
["bitfinex","SOLUSD",1771675114830,0.1407613,85.438,85.401,0.81123847]
["bitfinex","SOLUSD",1771675120024,0.13876693,85.449,85.403,0.79140073]
["bitfinex","SOLUSD",1771675124149,0.13832333,85.439,85.405,0.79140073]
["bitfinex","SOLUSD",1771675125640,4.21655057,85.43,85.405,0.79140073]
["bitfinex","SOLUSD",1771675125838,0.1382156,85.429,85.384,0.79140073]
["bitfinex","SOLUSD",1771675126560,0.1381091,85.428,85.385,0.79140073]
["bitfinex","SOLUSD",1771675130265,0.1381091,85.428,85.387,0.79140073]
["bitfinex","SOLUSD",1771675132962,0.1381091,85.428,85.386,11.71152179]
["bitfinex","SOLUSD",1771675132963,0.1381091,85.428,85.389,0.79140073]
["bitfinex","SOLUSD",1771675134377,0.1373,85.439,85.391,0.79140073]
["bitfinex","SOLUSD",1771675136167,0.13710914,85.438,85.393,0.79140073]
["bitfinex","SOLUSD",1771675145068,0.13710914,85.438,85.394,11.71042461]
["bitfinex","SOLUSD",1771675145374,4.21655057,85.46,85.401,0.82375982]
["bitfinex","SOLUSD",1771675145979,7.91038459,85.47,85.401,0.82375982]
["bitfinex","SOLUSD",1771675146481,29.25211498,85.464,85.402,11.70932765]
["bitfinex","SOLUSD",1771675146658,3.69383402,85.461,85.411,0.82375982]
["bitfinex","SOLUSD",1771675147480,3.69383402,85.461,85.412,11.70795672]
["bitfinex","SOLUSD",1771675147675,3.69383402,85.461,85.413,0.82375982]
["bitfinex","SOLUSD",1771675148276,11.70138076,85.46,85.413,0.82375982]
["bitfinex","SOLUSD",1771675149568,29.25211498,85.464,85.415,0.82375982]
["bitfinex","SOLUSD",1771675152185,29.25211498,85.464,85.421,0.82375982]
["bitfinex","SOLUSD",1771675155179,11.70014859,85.469,85.423,0.82375982]
["bitfinex","SOLUSD",1771675155379,11.70014859,85.469,85.422,11.70658612]
["bitfinex","SOLUSD",1771675155380,11.70014859,85.469,85.431,0.82375982]
["bitfinex","SOLUSD",1771675156974,11.69741136,85.489,85.44,4.21056753]
["bitfinex","SOLUSD",1771675157178,11.69741136,85.489,85.443,0.82375982]
["bitfinex","SOLUSD",1771675158597,40.94093976,85.489,85.443,0.82375982]
["bitfinex","SOLUSD",1771675158769,4.21056753,85.48,85.443,0.82375982]
["bitfinex","SOLUSD",1771675160371,11.69877981,85.479,85.445,0.82375982]
["bitfinex","SOLUSD",1771675168388,40.94093976,85.489,85.445,0.82375982]
["bitfinex","SOLUSD",1771675171495,40.94093976,85.489,85.446,11.70329798]
["bitfinex","SOLUSD",1771675171795,40.94093976,85.489,85.447,0.82375982]
["bitfinex","SOLUSD",1771675175398,4.21056753,85.48,85.447,0.82375982]
["bitfinex","SOLUSD",1771675180210,29.24387048,85.488,85.447,0.82375982]
["bitfinex","SOLUSD",1771675181525,40.94141867,85.488,85.447,0.82375982]
["bitfinex","SOLUSD",1771675185196,40.94141867,85.488,85.449,0.82375982]
["bitfinex","SOLUSD",1771675197520,40.94141867,85.488,85.451,0.82375982]
["bitfinex","SOLUSD",1771675201822,11.6954208,85.504,85.471,0.82375982]
["bitfinex","SOLUSD",1771675202033,0.80788131,85.503,85.47,4.21056753]
["bitfinex","SOLUSD",1771675202642,58.45818096,85.532,85.451,0.28432314]
["bitfinex","SOLUSD",1771675202643,0.80788131,85.529,85.48,4.21056753]
["bitfinex","SOLUSD",1771675202851,0.80788131,85.528,85.49,4.21056753]
["bitfinex","SOLUSD",1771675204067,0.1,85.53,85.457,12.94752482]
["bitfinex","SOLUSD",1771675204068,0.1,85.53,85.501,0.79101702]
["bitfinex","SOLUSD",1771675204218,0.1,85.53,85.491,11.69713771]
["bitfinex","SOLUSD",1771675204219,0.1,85.53,85.511,0.79101702]
["bitfinex","SOLUSD",1771675205041,0.1,85.54,85.511,0.79101702]
["bitfinex","SOLUSD",1771675205224,0.80788131,85.538,85.511,0.79101702]
["bitfinex","SOLUSD",1771675206740,0.1,85.54,85.52,4.21056753]
["bitfinex","SOLUSD",1771675207041,0.1,85.54,85.521,0.79101702]
["bitfinex","SOLUSD",1771675208744,0.84547751,85.54,85.521,0.79101702]
["bitfinex","SOLUSD",1771675210924,0.79356012,85.529,85.484,12.94752482]
["bitfinex","SOLUSD",1771675211130,0.79356012,85.529,85.49,4.21056753]
["bitfinex","SOLUSD",1771675211436,0.79356012,85.529,85.48,4.21056753]
["bitfinex","SOLUSD",1771675211825,0.79356012,85.527,85.49,4.21056753]
["bitfinex","SOLUSD",1771675212929,0.79356012,85.527,85.491,0.80951491]
["bitfinex","SOLUSD",1771675213125,0.79356012,85.535,85.501,0.80951491]
["bitfinex","SOLUSD",1771675213326,0.1,85.54,85.511,0.80951491]
["bitfinex","SOLUSD",1771675214345,0.1,85.54,85.521,0.80951491]
["bitfinex","SOLUSD",1771675215249,0.79356012,85.559,85.531,0.80951491]
["bitfinex","SOLUSD",1771675216138,11.68837155,85.556,85.531,0.80951491]
["bitfinex","SOLUSD",1771675216437,11.68837155,85.556,85.512,29.23566283]
["bitfinex","SOLUSD",1771675216438,0.1,85.56,85.541,0.80951491]
["bitfinex","SOLUSD",1771675219851,0.79356012,85.559,85.541,0.80951491]
["bitfinex","SOLUSD",1771675220353,0.1,85.56,85.541,0.80951491]
["bitfinex","SOLUSD",1771675226746,0.89356012,85.57,85.543,0.80951491]
["bitfinex","SOLUSD",1771675226952,0.89356012,85.57,85.545,0.80951491]
["bitfinex","SOLUSD",1771675227159,0.79356012,85.568,85.535,0.80951491]
["bitfinex","SOLUSD",1771675227749,0.79356012,85.568,85.509,58.47303343]
["bitfinex","SOLUSD",1771675227750,0.79356012,85.568,85.522,0.80951491]
["bitfinex","SOLUSD",1771675228057,0.79356012,85.559,85.516,12.50319]
["bitfinex","SOLUSD",1771675228261,0.79356012,85.559,85.517,0.80951491]
["bitfinex","SOLUSD",1771675229363,0.79356012,85.557,85.517,0.80951491]
["bitfinex","SOLUSD",1771675230752,0.79356012,85.557,85.51,33.43751348]
["bitfinex","SOLUSD",1771675230753,0.79356012,85.557,85.519,0.80951491]
["bitfinex","SOLUSD",1771675233853,0.79356012,85.555,85.519,0.80951491]
["bitfinex","SOLUSD",1771675235243,0.79356012,85.553,85.519,0.80951491]
["bitfinex","SOLUSD",1771675238167,1.00457723,85.551,85.519,0.80951491]
["bitfinex","SOLUSD",1771675245371,1.00457723,85.549,85.519,0.80951491]
["bitfinex","SOLUSD",1771675246576,1.00457723,85.547,85.519,0.80951491]
["bitfinex","SOLUSD",1771675249557,1.00457723,85.545,85.507,0.98178043]
["bitfinex","SOLUSD",1771675249870,4.20142475,85.54,85.501,12.67755007]
["bitfinex","SOLUSD",1771675250064,1.00457723,85.539,85.502,0.98178043]
["bitfinex","SOLUSD",1771675250268,4.30142475,85.6,85.511,0.98178043]
["bitfinex","SOLUSD",1771675250269,1.00457723,85.555,85.511,0.98178043]
["bitfinex","SOLUSD",1771675251470,11.6885242,85.554,85.512,11.69426513]
["bitfinex","SOLUSD",1771675251680,1.00457723,85.553,85.513,0.98178043]
["bitfinex","SOLUSD",1771675254080,1.00457723,85.551,85.515,0.98178043]
["bitfinex","SOLUSD",1771675257175,1.00457723,85.549,85.517,0.98178043]
["bitfinex","SOLUSD",1771675258282,1.00457723,85.549,85.519,0.98178043]
["bitfinex","SOLUSD",1771675260580,1.00457723,85.547,85.519,0.98178043]
["bitfinex","SOLUSD",1771675260886,1.00457723,85.547,85.521,0.98178043]
["bitfinex","SOLUSD",1771675265987,1.00457723,85.545,85.503,0.98178043]
["bitfinex","SOLUSD",1771675269891,1.08297637,85.543,85.505,1.09668155]
["bitfinex","SOLUSD",1771675276690,1.08297637,85.541,85.507,1.09668155]
["bitfinex","SOLUSD",1771675277282,1.08297637,85.541,85.511,1.09668155]
["bitfinex","SOLUSD",1771675277482,1.08297637,85.55,85.511,1.09668155]
["bitfinex","SOLUSD",1771675278682,1.08297637,85.55,85.52,4.20217072]
["bitfinex","SOLUSD",1771675278993,1.08297637,85.55,85.521,1.09668155]
["bitfinex","SOLUSD",1771675280099,1.08297637,85.55,85.522,1.09668155]
["bitfinex","SOLUSD",1771675281795,1.08297637,85.555,85.524,1.09668155]
["bitfinex","SOLUSD",1771675282388,1.08297637,85.555,85.531,1.09668155]
["bitfinex","SOLUSD",1771675282988,1.08297637,85.568,85.531,1.09668155]
["bitfinex","SOLUSD",1771675283193,1.08297637,85.568,85.541,1.09668155]
["bitfinex","SOLUSD",1771675283697,1.08297637,85.568,85.542,11.69016389]
["bitfinex","SOLUSD",1771675283883,1.08297637,85.568,85.543,1.09668155]
["bitfinex","SOLUSD",1771675289387,0.1,85.57,85.543,1.09668155]
["bitfinex","SOLUSD",1771675289594,0.1,85.57,85.551,1.09668155]
["bitfinex","SOLUSD",1771675290696,12.76672077,85.589,85.551,1.09668155]
["bitfinex","SOLUSD",1771675290909,1.08297637,85.588,85.551,1.09668155]
["bitfinex","SOLUSD",1771675291809,1.08297637,85.586,85.553,1.09668155]
["bitfinex","SOLUSD",1771675294096,1.08297637,85.584,85.553,1.09668155]
["bitfinex","SOLUSD",1771675294411,0.1,85.59,85.555,1.09668155]
["bitfinex","SOLUSD",1771675294612,1.08297637,85.589,85.555,1.09668155]
["bitfinex","SOLUSD",1771675296418,1.08297637,85.589,85.561,1.09668155]
["bitfinex","SOLUSD",1771675298820,1.08297637,85.589,85.562,1.11178619]
["bitfinex","SOLUSD",1771675301910,1.08297637,85.589,85.56,4.20217072]
["bitfinex","SOLUSD",1771675301911,0.1,85.6,85.581,1.11178619]
["bitfinex","SOLUSD",1771675302105,1.14425469,85.599,85.563,11.68729474]
["bitfinex","SOLUSD",1771675302512,1.14425469,85.589,85.55,29.22246694]
["bitfinex","SOLUSD",1771675303827,1.14425469,85.589,85.55,33.42463766]
["bitfinex","SOLUSD",1771675304027,1.14425469,85.589,85.551,1.11178619]
["bitfinex","SOLUSD",1771675305930,1.14425469,85.589,85.553,1.11178619]
["bitfinex","SOLUSD",1771675306623,1.14425469,85.589,85.561,1.11178619]
["bitfinex","SOLUSD",1771675308619,1.14425469,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1771675308827,1.14425469,85.589,85.563,1.11178619]
["bitfinex","SOLUSD",1771675310930,1.14425469,85.594,85.571,1.11178619]
["bitfinex","SOLUSD",1771675313418,1.14425469,85.594,85.573,1.11178619]
["bitfinex","SOLUSD",1771675314915,1.24425469,85.6,85.581,1.11178619]
["bitfinex","SOLUSD",1771675316427,1.24425469,85.6,85.583,1.11178619]
["bitfinex","SOLUSD",1771675317132,1.14425469,85.599,85.583,1.11178619]
["bitfinex","SOLUSD",1771675317435,1.14425469,85.598,85.569,11.6864295]
["bitfinex","SOLUSD",1771675318213,1.14425469,85.598,85.56,4.20217072]
["bitfinex","SOLUSD",1771675318214,1.14425469,85.598,85.57,1.11178619]
["bitfinex","SOLUSD",1771675319737,1.14425469,85.596,85.57,1.11178619]
["bitfinex","SOLUSD",1771675321626,1.14425469,85.596,85.57,12.79803927]
["bitfinex","SOLUSD",1771675322748,1.14425469,85.596,85.571,1.11178619]
["bitfinex","SOLUSD",1771675329829,1.22074571,85.594,85.571,1.11178619]
["bitfinex","SOLUSD",1771675331433,1.32074571,85.6,85.572,11.68606553]
["bitfinex","SOLUSD",1771675331634,1.32074571,85.6,85.573,1.26006656]
["bitfinex","SOLUSD",1771675333448,1.22074571,85.598,85.573,1.26006656]
["bitfinex","SOLUSD",1771675334441,1.22074571,85.598,85.575,1.26006656]
["bitfinex","SOLUSD",1771675335551,0.1,85.6,85.577,1.26006656]
["bitfinex","SOLUSD",1771675335853,0.1,85.6,85.581,1.26006656]
["bitfinex","SOLUSD",1771675338352,1.32074571,85.6,85.581,1.26006656]
["bitfinex","SOLUSD",1771675340047,0.1,85.6,85.583,1.26006656]
["bitfinex","SOLUSD",1771675341158,0.1,85.61,85.583,1.26006656]
["bitfinex","SOLUSD",1771675342339,0.1,85.61,85.584,11.68442699]
["bitfinex","SOLUSD",1771675342540,0.1,85.61,85.585,1.26006656]
["bitfinex","SOLUSD",1771675343146,1.22074571,85.609,85.585,1.26006656]
["bitfinex","SOLUSD",1771675346150,1.22074571,85.609,85.586,11.68415395]
["bitfinex","SOLUSD",1771675346357,1.22074571,85.609,85.587,1.26006656]
["bitfinex","SOLUSD",1771675348247,1.22074571,85.609,85.588,11.68388091]
["bitfinex","SOLUSD",1771675348564,1.22074571,85.609,85.589,1.26006656]
["bitfinex","SOLUSD",1771675352462,1.22074571,85.609,85.58,11.68484691]
["bitfinex","SOLUSD",1771675354561,1.22074571,85.609,85.581,1.26006656]
["bitfinex","SOLUSD",1771675355756,1.22074571,85.609,85.583,1.26006656]
["bitfinex","SOLUSD",1771675356860,1.22074571,85.609,85.585,1.26006656]
["bitfinex","SOLUSD",1771675359979,0.1,85.61,85.587,1.18461221]
["bitfinex","SOLUSD",1771675360673,1.33223716,85.61,85.587,1.18461221]
["bitfinex","SOLUSD",1771675361474,1.33223716,85.61,85.588,11.68388091]
["bitfinex","SOLUSD",1771675361782,1.33223716,85.61,85.589,1.18461221]
["bitfinex","SOLUSD",1771675363676,1.33223716,85.61,85.591,1.18461221]
["bitfinex","SOLUSD",1771675368382,1.23223716,85.609,85.561,1.18461221]
["bitfinex","SOLUSD",1771675368570,1.23223716,85.609,85.554,1.18461221]
["bitfinex","SOLUSD",1771675368983,1.23223716,85.599,85.55,1.18461221]
["bitfinex","SOLUSD",1771675369164,1.23223716,85.589,85.55,1.18461221]
["bitfinex","SOLUSD",1771675369772,1.23223716,85.587,85.55,1.18461221]
["bitfinex","SOLUSD",1771675369989,1.23223716,85.585,85.551,1.18461221]
["bitfinex","SOLUSD",1771675372487,1.23223716,85.585,85.512,3.69383402]
["bitfinex","SOLUSD",1771675372488,1.23223716,85.569,85.516,11.69371813]
["bitfinex","SOLUSD",1771675372684,1.23223716,85.559,85.517,1.18461221]
["bitfinex","SOLUSD",1771675376002,1.23223716,85.559,85.519,1.18461221]
["bitfinex","SOLUSD",1771675377075,1.23223716,85.559,85.52,15.88960659]
["bitfinex","SOLUSD",1771675377276,1.23223716,85.559,85.521,1.18461221]
["bitfinex","SOLUSD",1771675378876,1.23223716,85.559,85.523,1.18461221]
["bitfinex","SOLUSD",1771675383204,1.23223716,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1771675383583,11.68797774,85.558,85.457,13.04047391]
["bitfinex","SOLUSD",1771675383584,1.23223716,85.539,85.506,11.69504805]
["bitfinex","SOLUSD",1771675385406,12.92294373,85.539,85.506,11.69504805]
["bitfinex","SOLUSD",1771675385578,1.23223716,85.538,85.506,11.69504805]
["bitfinex","SOLUSD",1771675388104,1.23223716,85.538,85.506,1.25563056]
["bitfinex","SOLUSD",1771675388290,11.68988681,85.545,85.511,1.25563056]
["bitfinex","SOLUSD",1771675388493,27.17,85.548,85.511,1.25563056]
["bitfinex","SOLUSD",1771675389411,11.68902321,85.551,85.511,1.25563056]
["bitfinex","SOLUSD",1771675389795,29.21994436,85.558,85.513,1.20999402]
["bitfinex","SOLUSD",1771675390295,1.31940372,85.557,85.513,1.20999402]
["bitfinex","SOLUSD",1771675393991,1.31940372,85.555,85.515,1.20999402]
["bitfinex","SOLUSD",1771675398412,1.31940372,85.555,85.517,1.20999402]
["bitfinex","SOLUSD",1771675398601,1.31940372,85.56,85.521,1.20999402]
["bitfinex","SOLUSD",1771675401814,11.68784113,85.559,85.523,1.20999402]
["bitfinex","SOLUSD",1771675403596,1.31940372,85.558,85.525,1.20999402]
["bitfinex","SOLUSD",1771675410421,1.31940372,85.539,85.501,1.20999402]
["bitfinex","SOLUSD",1771675411010,1.31940372,85.539,85.5,4.20195201]
["bitfinex","SOLUSD",1771675411011,1.31940372,85.539,85.491,1.20999402]
["bitfinex","SOLUSD",1771675412117,1.31940372,85.539,85.493,1.20999402]
["bitfinex","SOLUSD",1771675412316,1.31940372,85.539,85.503,1.20999402]
["bitfinex","SOLUSD",1771675412516,31.31940372,85.537,85.511,1.20999402]
["bitfinex","SOLUSD",1771675412720,1.31940372,85.536,85.511,1.20999402]
["bitfinex","SOLUSD",1771675420306,1.31940372,85.536,85.508,11.69470962]
["bitfinex","SOLUSD",1771675420307,1.31940372,85.536,85.513,1.30761952]
["bitfinex","SOLUSD",1771675425438,29.22028589,85.557,85.507,11.69486813]
["bitfinex","SOLUSD",1771675425439,1.34072026,85.534,85.508,1.30761952]
["bitfinex","SOLUSD",1771675440453,1.34072026,85.534,85.51,1.30761952]
["bitfinex","SOLUSD",1771675445461,11.68920735,85.549,85.521,1.30761952]
["bitfinex","SOLUSD",1771675445650,11.68647524,85.569,85.521,1.30761952]
["bitfinex","SOLUSD",1771675446669,4.20195201,85.56,85.521,1.30761952]
["bitfinex","SOLUSD",1771675447565,0.62701942,85.557,85.521,1.30761952]
["bitfinex","SOLUSD",1771675448460,0.62908518,85.549,85.521,1.30761952]
["bitfinex","SOLUSD",1771675451553,11.68934399,85.548,85.521,1.30761952]
["bitfinex","SOLUSD",1771675451783,0.63711339,85.547,85.521,1.30761952]
["bitfinex","SOLUSD",1771675453746,0.63782414,85.545,85.517,1.32276308]
["bitfinex","SOLUSD",1771675458175,0.63782414,85.545,85.49,0.2]
["bitfinex","SOLUSD",1771675458176,0.63187721,85.539,85.491,1.32276308]
["bitfinex","SOLUSD",1771675458958,0.63187721,85.539,85.492,1.32276308]
["bitfinex","SOLUSD",1771675462878,0.62736398,85.537,85.501,1.32276308]
["bitfinex","SOLUSD",1771675465365,0.62411767,85.535,85.503,1.32276308]
["bitfinex","SOLUSD",1771675470684,11.69125727,85.534,85.505,1.32276308]
["bitfinex","SOLUSD",1771675470888,0.61895418,85.533,85.505,1.32276308]
["bitfinex","SOLUSD",1771675471788,0.61895418,85.533,85.507,1.32276308]
["bitfinex","SOLUSD",1771675476191,0.61313408,85.531,85.507,1.32276308]
["bitfinex","SOLUSD",1771675478504,0.61035852,85.529,85.507,1.32276308]
["bitfinex","SOLUSD",1771675480080,4.20474713,85.54,85.507,1.32276308]
["bitfinex","SOLUSD",1771675480081,0.60856253,85.527,85.507,1.32276308]
["bitfinex","SOLUSD",1771675484784,29.22472645,85.544,85.509,1.3206385]
["bitfinex","SOLUSD",1771675484785,11.69143365,85.533,85.509,1.3206385]
["bitfinex","SOLUSD",1771675484986,0.60429158,85.529,85.493,1.3206385]
["bitfinex","SOLUSD",1771675485184,0.60429158,85.519,85.48,0.2]
["bitfinex","SOLUSD",1771675486088,1.30508977,85.509,85.48,0.2]
["bitfinex","SOLUSD",1771675487801,1.30508977,85.507,85.48,0.2]
["bitfinex","SOLUSD",1771675490206,11.69508572,85.506,85.48,0.2]
["bitfinex","SOLUSD",1771675490406,1.30508977,85.505,85.48,0.2]
["bitfinex","SOLUSD",1771675491614,11.69535928,85.504,85.48,1.5206385]
["bitfinex","SOLUSD",1771675491914,1.30508977,85.503,85.48,1.5206385]
["bitfinex","SOLUSD",1771675493791,1.30508977,85.501,85.48,1.5206385]
["bitfinex","SOLUSD",1771675497010,11.69590643,85.5,85.48,1.5206385]
["bitfinex","SOLUSD",1771675497212,1.30508977,85.499,85.48,1.5206385]
["bitfinex","SOLUSD",1771675499113,13.00126979,85.498,85.48,1.5206385]
["bitfinex","SOLUSD",1771675500703,1.30508977,85.497,85.48,1.5206385]
["bitfinex","SOLUSD",1771675501617,11.69645363,85.496,85.48,1.5206385]
["bitfinex","SOLUSD",1771675502121,13.0015434,85.496,85.48,1.5206385]
["bitfinex","SOLUSD",1771675502700,29.23719331,85.508,85.455,1.3206385]
["bitfinex","SOLUSD",1771675502701,1.30508977,85.495,85.455,1.3206385]
["bitfinex","SOLUSD",1771675502926,1.30508977,85.489,85.455,1.3206385]
["bitfinex","SOLUSD",1771675505423,1.30508977,85.487,85.455,1.3206385]
["bitfinex","SOLUSD",1771675506513,1.30508977,85.479,85.44,1.5206385]
["bitfinex","SOLUSD",1771675506805,4.20474713,85.48,85.44,1.5206385]
["bitfinex","SOLUSD",1771675506806,1.30508977,85.477,85.44,1.5206385]
["bitfinex","SOLUSD",1771675507618,1.24369107,85.475,85.44,1.5206385]
["bitfinex","SOLUSD",1771675508229,1.24369107,85.469,85.44,0.2]
["bitfinex","SOLUSD",1771675509727,1.30690976,85.467,85.44,0.2]
["bitfinex","SOLUSD",1771675511231,1.30690976,85.467,85.44,1.44799398]
["bitfinex","SOLUSD",1771675512521,4.20474713,85.47,85.44,1.44799398]
["bitfinex","SOLUSD",1771675512522,30.0,85.478,85.441,1.24799398]
["bitfinex","SOLUSD",1771675512832,1.30690976,85.477,85.441,1.24799398]
["bitfinex","SOLUSD",1771675514538,11.69919041,85.476,85.441,1.24799398]
["bitfinex","SOLUSD",1771675514725,1.30690976,85.475,85.441,1.24799398]
["bitfinex","SOLUSD",1771675516734,11.69919041,85.476,85.451,1.24799398]
["bitfinex","SOLUSD",1771675517236,27.25602377,85.478,85.461,1.24799398]
["bitfinex","SOLUSD",1771675517935,1.30690976,85.489,85.461,1.24799398]
["bitfinex","SOLUSD",1771675518117,11.69795742,85.486,85.461,1.24799398]
["bitfinex","SOLUSD",1771675519367,13.00486718,85.486,85.461,1.24799398]
["bitfinex","SOLUSD",1771675519824,1.30690976,85.485,85.461,1.24799398]
["bitfinex","SOLUSD",1771675520843,1.30690976,85.493,85.461,1.24799398]
["bitfinex","SOLUSD",1771675522040,1.30690976,85.498,85.461,1.24799398]
["bitfinex","SOLUSD",1771675522241,1.30690976,85.505,85.461,1.24799398]
["bitfinex","SOLUSD",1771675523643,1.30690976,85.503,85.463,1.24799398]
["bitfinex","SOLUSD",1771675525945,1.30690976,85.501,85.463,1.24799398]
["bitfinex","SOLUSD",1771675531654,1.30690976,85.499,85.465,1.24799398]
["bitfinex","SOLUSD",1771675532950,11.69618002,85.498,85.465,1.24799398]
["bitfinex","SOLUSD",1771675533253,1.30690976,85.497,85.465,1.24799398]
["bitfinex","SOLUSD",1771675537661,1.33207805,85.495,85.465,1.24799398]
["bitfinex","SOLUSD",1771675538759,1.33207805,85.495,85.464,11.70083309]
["bitfinex","SOLUSD",1771675538760,1.33207805,85.495,85.467,1.25951378]
["bitfinex","SOLUSD",1771675540439,11.69672725,85.494,85.467,1.25951378]
["bitfinex","SOLUSD",1771675540763,1.33207805,85.493,85.467,1.25951378]
["bitfinex","SOLUSD",1771675548766,1.33207805,85.491,85.467,1.25951378]
["bitfinex","SOLUSD",1771675552273,11.69727453,85.49,85.467,1.25951378]
["bitfinex","SOLUSD",1771675552463,11.69727453,85.49,85.464,1.25951378]
["bitfinex","SOLUSD",1771675552464,1.33207805,85.489,85.464,1.25951378]
["bitfinex","SOLUSD",1771675560683,1.33207805,85.489,85.471,1.25951378]
["bitfinex","SOLUSD",1771675561171,11.69669015,85.495,85.471,1.25951378]
["bitfinex","SOLUSD",1771675561574,1.33207805,85.495,85.471,1.25951378]
["bitfinex","SOLUSD",1771675564615,1.33207805,85.493,85.467,1.25951378]
["bitfinex","SOLUSD",1771675565583,1.33207805,85.493,85.461,1.25951378]
["bitfinex","SOLUSD",1771675566091,1.33207805,85.493,85.457,1.25951378]
["bitfinex","SOLUSD",1771675570092,1.28770789,85.489,85.451,1.35124905]
["bitfinex","SOLUSD",1771675572805,1.28770789,85.487,85.451,1.35124905]
["bitfinex","SOLUSD",1771675573708,11.69782186,85.486,85.451,1.35124905]
["bitfinex","SOLUSD",1771675573887,1.28770789,85.485,85.451,1.35124905]
["bitfinex","SOLUSD",1771675575636,1.28770789,85.479,85.441,1.35124905]
["bitfinex","SOLUSD",1771675576608,1.28770789,85.477,85.441,1.35124905]
["bitfinex","SOLUSD",1771675577004,1.28770789,85.469,85.441,1.35124905]
["bitfinex","SOLUSD",1771675579521,1.28770789,85.459,85.44,0.2]
["bitfinex","SOLUSD",1771675584693,1.28770789,85.457,85.44,0.2]
["bitfinex","SOLUSD",1771675586105,1.28770789,85.457,85.44,1.55124905]
["bitfinex","SOLUSD",1771675588510,1.28770789,85.455,85.434,1.35124905]
["bitfinex","SOLUSD",1771675588810,11.70192847,85.456,85.424,1.35124905]
["bitfinex","SOLUSD",1771675588811,1.28770789,85.449,85.424,1.35124905]
["bitfinex","SOLUSD",1771675589390,4.21270343,85.44,85.42,0.2]
["bitfinex","SOLUSD",1771675589592,1.28770789,85.439,85.42,0.2]
["bitfinex","SOLUSD",1771675589792,1.28770789,85.429,85.39,0.2]
["bitfinex","SOLUSD",1771675589988,1.28770789,85.409,85.39,0.2]
["bitfinex","SOLUSD",1771675590602,1.28770789,85.407,85.39,0.2]
["bitfinex","SOLUSD",1771675591516,1.28770789,85.399,85.38,0.2]
["bitfinex","SOLUSD",1771675591715,1.28770789,85.389,85.37,0.2]
["bitfinex","SOLUSD",1771675592605,11.71124748,85.388,85.37,0.2]
["bitfinex","SOLUSD",1771675593403,11.7098761,85.398,85.37,0.2]
["bitfinex","SOLUSD",1771675593610,11.7098761,85.398,85.371,0.83049823]
["bitfinex","SOLUSD",1771675596312,1.28770789,85.398,85.371,0.83049823]
["bitfinex","SOLUSD",1771675600314,1.32894926,85.396,85.371,0.83049823]
["bitfinex","SOLUSD",1771675601022,1.32894926,85.396,85.37,0.2]
["bitfinex","SOLUSD",1771675602029,1.32894926,85.389,85.36,0.2]
["bitfinex","SOLUSD",1771675602526,1.32894926,85.387,85.36,0.2]
["bitfinex","SOLUSD",1771675602826,1.32894926,85.387,85.36,0.88749028]
["bitfinex","SOLUSD",1771675603428,1.32894926,85.387,85.361,0.67187042]
["bitfinex","SOLUSD",1771675604122,1.32894926,85.387,85.36,0.2]
["bitfinex","SOLUSD",1771675609940,4.21270343,85.39,85.36,0.2]
["bitfinex","SOLUSD",1771675609941,1.32894926,85.385,85.36,0.2]
["bitfinex","SOLUSD",1771675610249,1.32894926,85.379,85.351,0.76744114]
["bitfinex","SOLUSD",1771675610623,1.32894926,85.379,85.35,0.2]
["bitfinex","SOLUSD",1771675611546,1.32894926,85.377,85.35,0.2]
["bitfinex","SOLUSD",1771675612220,1.32894926,85.377,85.346,0.76744114]
["bitfinex","SOLUSD",1771675613636,1.32894926,85.375,85.346,0.76744114]
["bitfinex","SOLUSD",1771675613817,11.71289355,85.376,85.346,0.76744114]
["bitfinex","SOLUSD",1771675614231,1.32894926,85.375,85.346,0.76744114]
["bitfinex","SOLUSD",1771675615218,11.71289355,85.376,85.348,0.69785332]
["bitfinex","SOLUSD",1771675615419,11.71289355,85.376,85.351,0.69785332]
["bitfinex","SOLUSD",1771675617931,1.32894926,85.378,85.351,0.69785332]
["bitfinex","SOLUSD",1771675619841,1.32894926,85.376,85.351,0.69785332]
["bitfinex","SOLUSD",1771675620441,1.32894926,85.398,85.353,0.63119357]
["bitfinex","SOLUSD",1771675621641,1.32894926,85.397,85.355,0.61831747]
["bitfinex","SOLUSD",1771675624038,1.32894926,85.395,85.356,11.71563803]
["bitfinex","SOLUSD",1771675624243,1.32894926,85.395,85.357,0.58056978]
["bitfinex","SOLUSD",1771675624628,1.32894926,85.408,85.371,0.58056978]
["bitfinex","SOLUSD",1771675632540,11.70864214,85.407,85.371,12.2941419]
["bitfinex","SOLUSD",1771675632741,1.02921862,85.406,85.372,0.4637874]
["bitfinex","SOLUSD",1771675634234,1.02921862,85.406,85.364,0.44200666]
["bitfinex","SOLUSD",1771675634632,4.21270343,85.4,85.364,0.44200666]
["bitfinex","SOLUSD",1771675634861,1.02921862,85.399,85.355,0.44200666]
["bitfinex","SOLUSD",1771675636458,1.02921862,85.397,85.361,0.4207234]
["bitfinex","SOLUSD",1771675639658,29.27229084,85.405,85.362,0.38970649]
["bitfinex","SOLUSD",1771675639659,1.02921862,85.395,85.362,0.38970649]
["bitfinex","SOLUSD",1771675641355,1.02921862,85.393,85.362,0.38970649]
["bitfinex","SOLUSD",1771675641558,1.02921862,85.393,85.364,0.36961776]
["bitfinex","SOLUSD",1771675645664,11.71069889,85.392,85.364,0.36961776]
["bitfinex","SOLUSD",1771675645872,1.02921862,85.391,85.364,0.36961776]
["bitfinex","SOLUSD",1771675647163,11.71097318,85.39,85.364,0.36961776]
["bitfinex","SOLUSD",1771675647369,1.02921862,85.389,85.364,0.36961776]
["bitfinex","SOLUSD",1771675648666,1.02921862,85.387,85.355,0.30285231]
["bitfinex","SOLUSD",1771675651348,29.27576548,85.395,85.355,0.30285231]
["bitfinex","SOLUSD",1771675651349,1.02921862,85.385,85.355,0.30285231]
["bitfinex","SOLUSD",1771675651968,1.02921862,85.385,85.356,0.27585051]
["bitfinex","SOLUSD",1771675654169,1.02921862,85.383,85.356,0.27585051]
["bitfinex","SOLUSD",1771675655753,1.02921862,85.383,85.347,0.24127345]
["bitfinex","SOLUSD",1771675655955,1.02921862,85.383,85.342,0.23287597]
["bitfinex","SOLUSD",1771675656159,1.02921862,85.378,85.34,0.2]
["bitfinex","SOLUSD",1771675656465,1.02921862,85.378,85.35,4.21870371]
["bitfinex","SOLUSD",1771675656767,1.02921862,85.378,85.342,0.23287597]
["bitfinex","SOLUSD",1771675657475,1.02921862,85.378,85.341,0.22457494]
["bitfinex","SOLUSD",1771675661582,0.90018864,85.376,85.341,0.22457494]
["bitfinex","SOLUSD",1771675661756,0.90018864,85.376,85.34,4.41870371]
["bitfinex","SOLUSD",1771675661757,0.90018864,85.389,85.351,0.18447827]
["bitfinex","SOLUSD",1771675663204,0.90018864,85.388,85.351,0.18447827]
["bitfinex","SOLUSD",1771675663550,0.90018864,85.386,85.351,0.18447827]
["bitfinex","SOLUSD",1771675667368,0.90018864,85.384,85.341,0.13932162]
["bitfinex","SOLUSD",1771675667571,0.90018864,85.379,85.34,4.41870371]
["bitfinex","SOLUSD",1771675667876,0.90018864,85.379,85.34,4.55802533]
["bitfinex","SOLUSD",1771675668057,0.90018864,85.379,85.341,0.13932162]
["bitfinex","SOLUSD",1771675668478,0.90018864,85.379,85.342,0.13209515]
["bitfinex","SOLUSD",1771675672686,0.90018864,85.377,85.342,0.13209515]
["bitfinex","SOLUSD",1771675673771,0.90018864,85.375,85.351,0.09718897]
["bitfinex","SOLUSD",1771675674571,0.90018864,85.375,85.341,11.71769723]
["bitfinex","SOLUSD",1771675674887,0.90018864,85.375,85.342,0.09044644]
["bitfinex","SOLUSD",1771675678375,0.90018864,85.373,85.342,0.09044644]
["bitfinex","SOLUSD",1771675679093,0.90018864,85.373,85.351,0.05787783]
["bitfinex","SOLUSD",1771675679492,11.71152179,85.386,85.351,0.05787783]
["bitfinex","SOLUSD",1771675681490,0.90018864,85.383,85.351,0.05787783]
["bitfinex","SOLUSD",1771675684292,11.71207045,85.382,85.352,0.92732578]
["bitfinex","SOLUSD",1771675684498,0.90018864,85.381,85.352,0.92732578]
["bitfinex","SOLUSD",1771675684713,0.90018864,85.387,85.361,0.92732578]
["bitfinex","SOLUSD",1771675697595,0.90018864,85.387,85.363,0.80202689]
["bitfinex","SOLUSD",1771675698318,0.78995979,85.385,85.363,0.80202689]
["bitfinex","SOLUSD",1771675706702,0.78995979,85.426,85.381,0.80202689]
["bitfinex","SOLUSD",1771675708508,0.78995979,85.419,85.381,0.80202689]
["bitfinex","SOLUSD",1771675708711,0.78995979,85.417,85.381,0.80202689]
["bitfinex","SOLUSD",1771675710121,0.78995979,85.409,85.374,11.71311151]
["bitfinex","SOLUSD",1771675710735,0.78995979,85.407,85.374,12.5151384]
["bitfinex","SOLUSD",1771675711213,0.78995979,85.407,85.37,4.21629487]
["bitfinex","SOLUSD",1771675711412,0.78995979,85.407,85.34,0.2]
["bitfinex","SOLUSD",1771675711413,0.78995979,85.399,85.361,0.80202689]
["bitfinex","SOLUSD",1771675712623,0.78995979,85.397,85.361,0.80202689]
["bitfinex","SOLUSD",1771675713909,0.78995979,85.389,85.349,0.80202689]
["bitfinex","SOLUSD",1771675715527,11.71124748,85.388,85.349,0.80202689]
["bitfinex","SOLUSD",1771675715739,0.78995979,85.387,85.351,0.80202689]
["bitfinex","SOLUSD",1771675718523,0.75236295,85.385,85.351,0.80202689]
["bitfinex","SOLUSD",1771675720815,0.75236295,85.379,85.345,0.73218579]
["bitfinex","SOLUSD",1771675723127,0.75236295,85.377,85.345,0.73218579]
["bitfinex","SOLUSD",1771675724939,4.21629487,85.4,85.351,0.73218579]
["bitfinex","SOLUSD",1771675724940,0.75236295,85.385,85.351,0.73218579]
["bitfinex","SOLUSD",1771675725320,0.75236295,85.385,85.361,0.73218579]
["bitfinex","SOLUSD",1771675725631,0.75236295,85.392,85.361,0.73218579]
["bitfinex","SOLUSD",1771675725810,0.75236295,85.408,85.361,0.73218579]
["bitfinex","SOLUSD",1771675726213,0.75236295,85.408,85.371,0.73218579]
["bitfinex","SOLUSD",1771675727735,0.75236295,85.406,85.372,0.73218579]
["bitfinex","SOLUSD",1771675733346,0.75236295,85.404,85.372,0.73218579]
["bitfinex","SOLUSD",1771675735236,11.70919054,85.403,85.372,0.73218579]
["bitfinex","SOLUSD",1771675735541,0.75236295,85.402,85.372,0.73218579]
["bitfinex","SOLUSD",1771675737327,11.70946476,85.401,85.372,0.73218579]
["bitfinex","SOLUSD",1771675737531,0.75236295,85.4,85.372,0.73218579]
["bitfinex","SOLUSD",1771675738537,0.75236295,85.398,85.372,0.73218579]
["bitfinex","SOLUSD",1771675741838,0.75236295,85.398,85.374,0.73218579]
["bitfinex","SOLUSD",1771675742138,0.75236295,85.396,85.367,0.73218579]
["bitfinex","SOLUSD",1771675747950,0.75236295,85.396,85.369,0.74461136]
["bitfinex","SOLUSD",1771675753947,0.74584215,85.394,85.361,0.75771427]
["bitfinex","SOLUSD",1771675758147,0.74584215,85.392,85.363,0.75771427]
["bitfinex","SOLUSD",1771675761177,29.27160537,85.407,85.353,0.75601994]
["bitfinex","SOLUSD",1771675761178,0.74584215,85.389,85.353,0.75601994]
["bitfinex","SOLUSD",1771675761640,0.74584215,85.379,85.342,0.75601994]
["bitfinex","SOLUSD",1771675764150,0.74584215,85.377,85.342,0.75601994]
["bitfinex","SOLUSD",1771675766366,11.71289355,85.376,85.342,0.75601994]
["bitfinex","SOLUSD",1771675766573,0.74584215,85.375,85.342,0.75601994]
["bitfinex","SOLUSD",1771675770278,0.74584215,85.373,85.341,11.71769723]
["bitfinex","SOLUSD",1771675771172,0.74584215,85.373,85.341,12.46187882]
["bitfinex","SOLUSD",1771675771369,11.71316794,85.374,85.34,0.2]
["bitfinex","SOLUSD",1771675771370,0.74584215,85.369,85.34,0.2]
["bitfinex","SOLUSD",1771675772254,0.74584215,85.367,85.34,0.2]
["bitfinex","SOLUSD",1771675779784,0.73424452,85.365,85.34,0.2]
["bitfinex","SOLUSD",1771675781384,0.73424452,85.363,85.34,0.2]
["bitfinex","SOLUSD",1771675782380,0.73424452,85.359,85.33,0.1]
["bitfinex","SOLUSD",1771675783379,0.73424452,85.359,85.33,0.78470398]
["bitfinex","SOLUSD",1771675784683,0.73424452,85.357,85.33,0.78470398]
["bitfinex","SOLUSD",1771675784882,0.73424452,85.357,85.331,0.68470398]
["bitfinex","SOLUSD",1771675786889,0.73424452,85.374,85.332,0.68470398]
["bitfinex","SOLUSD",1771675788997,0.73424452,85.372,85.332,0.68470398]
["bitfinex","SOLUSD",1771675789703,4.22204741,85.37,85.332,0.68470398]
["bitfinex","SOLUSD",1771675789997,0.73424452,85.369,85.332,0.68470398]
["bitfinex","SOLUSD",1771675792799,11.71399119,85.368,85.332,0.68470398]
["bitfinex","SOLUSD",1771675792981,0.73424452,85.367,85.332,0.68470398]
["bitfinex","SOLUSD",1771675793474,0.73424452,85.367,85.334,0.68470398]
["bitfinex","SOLUSD",1771675794885,11.71426563,85.366,85.334,0.68470398]
["bitfinex","SOLUSD",1771675795087,0.73424452,85.365,85.33,0.1]
["bitfinex","SOLUSD",1771675795400,0.73424452,85.359,85.33,0.1]
["bitfinex","SOLUSD",1771675796480,0.73424452,85.357,85.33,0.1]
["bitfinex","SOLUSD",1771675801398,11.71563803,85.356,85.33,0.1]
["bitfinex","SOLUSD",1771675801601,0.73424452,85.355,85.33,0.1]
["bitfinex","SOLUSD",1771675802290,4.22204741,85.37,85.331,0.68470398]
["bitfinex","SOLUSD",1771675802681,11.71248199,85.379,85.331,0.68470398]
["bitfinex","SOLUSD",1771675802904,40.99368697,85.379,85.331,0.68470398]
["bitfinex","SOLUSD",1771675803702,40.99368697,85.379,85.333,0.68470398]
["bitfinex","SOLUSD",1771675804205,0.73424452,85.378,85.333,0.68470398]
["bitfinex","SOLUSD",1771675804404,4.22204741,85.37,85.333,0.68470398]
["bitfinex","SOLUSD",1771675804617,0.73424452,85.369,85.333,0.68470398]
["bitfinex","SOLUSD",1771675805814,11.71399119,85.368,85.333,0.68470398]
["bitfinex","SOLUSD",1771675806005,0.73424452,85.367,85.333,0.68470398]
["bitfinex","SOLUSD",1771675807100,0.73424452,85.365,85.335,0.68470398]
["bitfinex","SOLUSD",1771675809610,0.7230567,85.363,85.335,0.68470398]
["bitfinex","SOLUSD",1771675810921,29.28120498,85.379,85.336,41.0143433]
["bitfinex","SOLUSD",1771675810922,0.70546055,85.379,85.336,41.0143433]
["bitfinex","SOLUSD",1771675811098,0.70546055,85.379,85.337,0.67546092]
["bitfinex","SOLUSD",1771675811498,4.22204741,85.37,85.337,0.67546092]
["bitfinex","SOLUSD",1771675811712,0.70546055,85.367,85.337,0.67546092]
["bitfinex","SOLUSD",1771675812795,0.70546055,85.365,85.337,0.67546092]
["bitfinex","SOLUSD",1771675814717,12.42000063,85.364,85.337,0.67546092]
["bitfinex","SOLUSD",1771675815916,11.71454008,85.364,85.337,0.67546092]
["bitfinex","SOLUSD",1771675816126,0.70546055,85.363,85.337,0.67546092]
["bitfinex","SOLUSD",1771675818595,0.70546055,85.361,85.337,0.67546092]
["bitfinex","SOLUSD",1771675819699,25.84469719,85.377,85.337,0.67546092]
["bitfinex","SOLUSD",1771675821610,0.70546055,85.376,85.337,0.67546092]
["bitfinex","SOLUSD",1771675823115,0.70546055,85.374,85.337,0.67546092]
["bitfinex","SOLUSD",1771675824316,4.22204741,85.37,85.337,0.67546092]
["bitfinex","SOLUSD",1771675824515,4.22204741,85.36,85.33,0.1]
["bitfinex","SOLUSD",1771675824822,0.70546055,85.359,85.33,0.1]
["bitfinex","SOLUSD",1771675825303,0.70546055,85.357,85.33,0.1]
["bitfinex","SOLUSD",1771675826709,0.70546055,85.357,85.324,0.67546092]
["bitfinex","SOLUSD",1771675827614,0.70546055,85.349,85.32,0.1]
["bitfinex","SOLUSD",1771675829131,0.70546055,85.339,85.32,0.1]
["bitfinex","SOLUSD",1771675829504,0.70546055,85.337,85.32,0.1]
["bitfinex","SOLUSD",1771675830708,0.70546055,85.335,85.32,0.1]
["bitfinex","SOLUSD",1771675833706,63.25743462,85.379,85.32,0.1]
["bitfinex","SOLUSD",1771675833707,0.70546055,85.333,85.32,0.1]
["bitfinex","SOLUSD",1771675834419,0.70546055,85.333,85.31,0.1]
["bitfinex","SOLUSD",1771675835308,0.70546055,85.333,85.31,0.77546092]
["bitfinex","SOLUSD",1771675835614,0.70546055,85.331,85.31,0.77546092]
["bitfinex","SOLUSD",1771675835806,0.70546055,85.331,85.31,0.1]
["bitfinex","SOLUSD",1771675836215,0.70546055,85.329,85.3,0.2]
["bitfinex","SOLUSD",1771675836616,0.70546055,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771675836811,41.01626587,85.332,85.29,0.2]
["bitfinex","SOLUSD",1771675836812,0.70546055,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771675837421,0.70546055,85.307,85.29,0.2]
["bitfinex","SOLUSD",1771675838366,0.69193149,85.309,85.282,0.67907049]
["bitfinex","SOLUSD",1771675838712,3.69383402,85.335,85.282,0.67907049]
["bitfinex","SOLUSD",1771675838914,4.22425681,85.33,85.282,0.67907049]
["bitfinex","SOLUSD",1771675839413,4.22425681,85.33,85.284,0.67907049]
["bitfinex","SOLUSD",1771675839414,11.71934512,85.329,85.284,0.67907049]
["bitfinex","SOLUSD",1771675840621,0.59918592,85.326,85.286,0.67907049]
["bitfinex","SOLUSD",1771675843229,0.60197421,85.324,85.288,0.67907049]
["bitfinex","SOLUSD",1771675845540,0.60197421,85.324,85.29,0.67907049]
["bitfinex","SOLUSD",1771675847342,0.60920779,85.322,85.292,0.67907049]
["bitfinex","SOLUSD",1771675856344,0.62431142,85.32,85.292,0.67907049]
["bitfinex","SOLUSD",1771675860242,0.63053629,85.329,85.294,0.67907049]
["bitfinex","SOLUSD",1771675861550,0.63053629,85.329,85.296,0.67907049]
["bitfinex","SOLUSD",1771675863152,0.63053629,85.329,85.298,0.67907049]
["bitfinex","SOLUSD",1771675863545,11.71895513,85.332,85.298,0.67907049]
["bitfinex","SOLUSD",1771675864038,0.63501977,85.331,85.298,0.67907049]
["bitfinex","SOLUSD",1771675867752,0.64215541,85.329,85.3,0.69491119]
["bitfinex","SOLUSD",1771675868257,0.64353375,85.319,85.283,0.69491119]
["bitfinex","SOLUSD",1771675869856,0.64353375,85.319,85.284,11.72552882]
["bitfinex","SOLUSD",1771675870041,0.64353375,85.319,85.285,0.70525139]
["bitfinex","SOLUSD",1771675870456,0.64757448,85.326,85.285,0.70525139]
["bitfinex","SOLUSD",1771675870758,0.64757448,85.329,85.291,0.70525139]
["bitfinex","SOLUSD",1771675877043,0.6552477,85.319,85.284,0.70525139]
["bitfinex","SOLUSD",1771675880445,0.66007554,85.318,85.286,0.70525139]
["bitfinex","SOLUSD",1771675883163,4.22425681,85.31,85.281,0.70525139]
["bitfinex","SOLUSD",1771675883465,0.6635528,85.309,85.281,0.70525139]
["bitfinex","SOLUSD",1771675886869,0.66691161,85.308,85.28,0.2]
["bitfinex","SOLUSD",1771675887169,11.72213933,85.309,85.256,11.7293048]
["bitfinex","SOLUSD",1771675887170,0.56691161,85.289,85.256,11.7293048]
["bitfinex","SOLUSD",1771675887569,0.73175433,85.279,85.248,11.7304488]
["bitfinex","SOLUSD",1771675888673,0.73175433,85.277,85.241,11.73144378]
["bitfinex","SOLUSD",1771675888861,0.73175433,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1771675889068,0.73175433,85.259,85.24,0.1]
["bitfinex","SOLUSD",1771675890651,0.73175433,85.269,85.244,0.70525139]
["bitfinex","SOLUSD",1771675892172,12.45947542,85.269,85.244,0.70525139]
["bitfinex","SOLUSD",1771675892384,0.73175433,85.268,85.244,0.70525139]
["bitfinex","SOLUSD",1771675893968,0.73175433,85.266,85.24,0.1]
["bitfinex","SOLUSD",1771675894354,0.73175433,85.266,85.213,29.33803311]
["bitfinex","SOLUSD",1771675894355,0.73175433,85.259,85.224,11.73374246]
["bitfinex","SOLUSD",1771675895474,0.73175433,85.249,85.224,11.73374246]
["bitfinex","SOLUSD",1771675896055,0.73175433,85.249,85.213,29.33803311]
["bitfinex","SOLUSD",1771675896266,0.73175433,85.249,85.214,0.70525139]
["bitfinex","SOLUSD",1771675897658,0.72406452,85.267,85.221,0.76959493]
["bitfinex","SOLUSD",1771675897970,0.72406452,85.259,85.221,0.76959493]
["bitfinex","SOLUSD",1771675898468,0.72406452,85.259,85.223,0.76959493]
["bitfinex","SOLUSD",1771675900172,0.72406452,85.259,85.225,0.76959493]
["bitfinex","SOLUSD",1771675901376,0.72406452,85.266,85.231,0.76959493]
["bitfinex","SOLUSD",1771675902458,0.72406452,85.266,85.232,11.73268256]
["bitfinex","SOLUSD",1771675902658,0.72406452,85.266,85.233,0.76959493]
["bitfinex","SOLUSD",1771675903571,0.80366457,85.259,85.228,0.75771723]
["bitfinex","SOLUSD",1771675903759,0.80366457,85.259,85.229,11.73309554]
["bitfinex","SOLUSD",1771675904076,0.80366457,85.259,85.23,0.75771723]
["bitfinex","SOLUSD",1771675907282,0.80366457,85.249,85.23,0.75771723]
["bitfinex","SOLUSD",1771675908486,0.80366457,85.249,85.232,0.75771723]
["bitfinex","SOLUSD",1771675910189,0.80366457,85.279,85.221,0.75771723]
["bitfinex","SOLUSD",1771675910491,0.80366457,85.259,85.221,0.75771723]
["bitfinex","SOLUSD",1771675910782,0.80366457,85.266,85.231,0.75771723]
["bitfinex","SOLUSD",1771675912589,0.80366457,85.266,85.233,0.75771723]
["bitfinex","SOLUSD",1771675916089,0.80366457,85.266,85.235,0.75771723]
["bitfinex","SOLUSD",1771675918474,0.80366457,85.266,85.236,11.73213196]
["bitfinex","SOLUSD",1771675918779,0.80366457,85.266,85.237,0.75771723]
["bitfinex","SOLUSD",1771675920996,0.80366457,85.27,85.239,0.75771723]
["bitfinex","SOLUSD",1771675921306,0.80366457,85.27,85.241,0.75771723]
["bitfinex","SOLUSD",1771675923877,0.80366457,85.268,85.241,0.75771723]
["bitfinex","SOLUSD",1771675931180,0.80366457,85.268,85.242,0.84540524]
["bitfinex","SOLUSD",1771675932497,0.83609102,85.279,85.241,0.84540524]
["bitfinex","SOLUSD",1771675933790,0.83609102,85.279,85.251,0.84540524]
["bitfinex","SOLUSD",1771675934091,0.83609102,85.289,85.251,0.84540524]
["bitfinex","SOLUSD",1771675934406,0.83609102,85.289,85.263,0.84540524]
["bitfinex","SOLUSD",1771675934816,0.83609102,85.301,85.271,0.84540524]
["bitfinex","SOLUSD",1771675935190,0.83609102,85.299,85.271,0.84540524]
["bitfinex","SOLUSD",1771675935424,0.83609102,85.299,85.266,0.84540524]
["bitfinex","SOLUSD",1771675935590,11.72313482,85.302,85.26,4.23184355]
["bitfinex","SOLUSD",1771675935591,0.83609102,85.289,85.26,0.84540524]
["bitfinex","SOLUSD",1771675935920,41.03077121,85.302,85.252,0.84540524]
["bitfinex","SOLUSD",1771675935921,0.83609102,85.279,85.252,0.84540524]
["bitfinex","SOLUSD",1771675936113,0.83609102,85.279,85.247,0.84540524]
["bitfinex","SOLUSD",1771675936912,0.83609102,85.277,85.247,0.84540524]
["bitfinex","SOLUSD",1771675941006,0.83609102,85.275,85.247,0.84540524]
["bitfinex","SOLUSD",1771675944006,0.83609102,85.275,85.249,0.84540524]
["bitfinex","SOLUSD",1771675944515,0.83609102,85.274,85.249,0.84540524]
["bitfinex","SOLUSD",1771675954799,4.23052286,85.27,85.249,0.84540524]
["bitfinex","SOLUSD",1771675955001,0.83609102,85.269,85.249,0.84540524]
["bitfinex","SOLUSD",1771675955904,0.83609102,85.269,85.244,0.84540524]
["bitfinex","SOLUSD",1771675958418,0.83145106,85.267,85.222,0.86004372]
["bitfinex","SOLUSD",1771675959607,4.23052286,85.26,85.224,0.86004372]
["bitfinex","SOLUSD",1771675959927,0.83145106,85.259,85.224,0.86004372]
["bitfinex","SOLUSD",1771675963812,0.83145106,85.257,85.226,0.86004372]
["bitfinex","SOLUSD",1771675965952,0.83145106,85.255,85.226,0.86004372]
["bitfinex","SOLUSD",1771675970540,4.23052286,85.28,85.21,29.33898696]
["bitfinex","SOLUSD",1771675970541,0.83145106,85.249,85.215,0.86004372]
["bitfinex","SOLUSD",1771675972840,0.83145106,85.249,85.217,0.86004372]
["bitfinex","SOLUSD",1771675973139,0.83145106,85.247,85.217,0.86004372]
["bitfinex","SOLUSD",1771675974127,28.85610187,85.248,85.23,4.23052286]
["bitfinex","SOLUSD",1771675974334,0.83145106,85.26,85.231,0.50420353]
["bitfinex","SOLUSD",1771675978942,0.83145106,85.26,85.233,0.5114501]
["bitfinex","SOLUSD",1771675980959,0.83145106,85.258,85.221,0.51321002]
["bitfinex","SOLUSD",1771675982644,0.83145106,85.256,85.223,0.51473196]
["bitfinex","SOLUSD",1771675983040,0.83145106,85.261,85.223,0.51473196]
["bitfinex","SOLUSD",1771675983235,0.83145106,85.278,85.231,0.51522766]
["bitfinex","SOLUSD",1771675983640,0.83145106,85.269,85.231,0.51522766]
["bitfinex","SOLUSD",1771675984141,0.83145106,85.259,85.223,0.51571767]
["bitfinex","SOLUSD",1771675987636,0.86171409,85.257,85.225,0.51762207]
["bitfinex","SOLUSD",1771675988251,0.86171409,85.257,85.2,4.33052286]
["bitfinex","SOLUSD",1771675988252,0.86171409,85.249,85.211,0.51808458]
["bitfinex","SOLUSD",1771675989432,0.83374397,85.247,85.213,0.51899372]
["bitfinex","SOLUSD",1771675992154,0.83374397,85.247,85.215,0.52031864]
["bitfinex","SOLUSD",1771675992953,0.83374397,85.245,85.215,0.52031864]
["bitfinex","SOLUSD",1771675994249,0.83374397,85.26,85.221,0.52117676]
["bitfinex","SOLUSD",1771675994552,4.23052286,85.26,85.221,0.52117676]
["bitfinex","SOLUSD",1771675994853,0.83374397,85.259,85.221,0.52117676]
["bitfinex","SOLUSD",1771675996350,0.83374397,85.257,85.222,11.73405928]
["bitfinex","SOLUSD",1771675996852,4.23052286,85.25,85.216,11.73487937]
["bitfinex","SOLUSD",1771675997155,0.83374397,85.249,85.216,11.73487937]
["bitfinex","SOLUSD",1771675997856,0.83374397,85.249,85.216,12.25730669]
["bitfinex","SOLUSD",1771675998155,0.83374397,85.247,85.217,0.52283464]
["bitfinex","SOLUSD",1771676000252,0.83374397,85.245,85.217,0.52283464]
["bitfinex","SOLUSD",1771676000455,0.83374397,85.239,85.201,0.52363528]
["bitfinex","SOLUSD",1771676001563,0.83374397,85.237,85.203,0.52402872]
["bitfinex","SOLUSD",1771676003754,0.83374397,85.237,85.2,0.1]
["bitfinex","SOLUSD",1771676003755,0.83374397,85.237,85.204,11.73653819]
["bitfinex","SOLUSD",1771676003954,0.83374397,85.237,85.205,0.5248021]
["bitfinex","SOLUSD",1771676005762,0.83374397,85.237,85.207,0.52555781]
["bitfinex","SOLUSD",1771676005944,11.73185668,85.238,85.207,0.52555781]
["bitfinex","SOLUSD",1771676005945,0.83374397,85.235,85.207,0.52555781]
["bitfinex","SOLUSD",1771676007248,0.83374397,85.235,85.208,11.73598723]
["bitfinex","SOLUSD",1771676007455,0.83374397,85.233,85.203,0.52629626]
["bitfinex","SOLUSD",1771676008559,0.83374397,85.233,85.2,0.62665914]
["bitfinex","SOLUSD",1771676008757,0.83374397,85.233,85.2,12.36368969]
["bitfinex","SOLUSD",1771676009864,0.83374397,85.231,85.2,12.36368969]
["bitfinex","SOLUSD",1771676010167,0.83374397,85.231,85.201,0.52701785]
["bitfinex","SOLUSD",1771676011269,0.83374397,85.229,85.2,0.1]
["bitfinex","SOLUSD",1771676011469,0.83374397,85.229,85.2,0.62772295]
["bitfinex","SOLUSD",1771676014188,0.83374397,85.229,85.201,0.52875053]
["bitfinex","SOLUSD",1771676016990,0.83374397,85.229,85.203,0.52941606]
["bitfinex","SOLUSD",1771676017491,0.83374397,85.227,85.2,0.1]
["bitfinex","SOLUSD",1771676017692,0.83374397,85.227,85.201,11.73695144]
["bitfinex","SOLUSD",1771676017878,0.83374397,85.227,85.204,0.53006639]
["bitfinex","SOLUSD",1771676019996,0.83374397,85.227,85.205,11.73640044]
["bitfinex","SOLUSD",1771676020294,10.14015502,85.263,85.205,11.73640044]
["bitfinex","SOLUSD",1771676020295,0.91126092,85.239,85.206,0.53070186]
["bitfinex","SOLUSD",1771676021590,0.91126092,85.239,85.208,0.53132282]
["bitfinex","SOLUSD",1771676024282,0.91126092,85.239,85.21,0.53222777]
["bitfinex","SOLUSD",1771676025301,0.91126092,85.239,85.212,0.53252252]
["bitfinex","SOLUSD",1771676028601,0.91126092,85.239,85.214,0.5333866]
["bitfinex","SOLUSD",1771676029396,0.91126092,85.275,85.231,0.53366804]
["bitfinex","SOLUSD",1771676029723,0.91126092,85.275,85.241,0.53366804]
["bitfinex","SOLUSD",1771676030787,0.91126092,85.275,85.243,0.53394624]
["bitfinex","SOLUSD",1771676033501,0.91126092,85.275,85.251,0.53476183]
["bitfinex","SOLUSD",1771676034903,0.91126092,85.275,85.246,0.53502747]
["bitfinex","SOLUSD",1771676035107,0.91126092,85.269,85.246,0.53502747]
["bitfinex","SOLUSD",1771676036981,0.91126092,85.269,85.247,12.26616772]
["bitfinex","SOLUSD",1771676043618,0.93270195,85.267,85.231,29.33200911]
["bitfinex","SOLUSD",1771676044497,0.93270195,85.265,85.235,11.73217236]
["bitfinex","SOLUSD",1771676050502,0.93270195,85.263,85.235,11.73217236]
["bitfinex","SOLUSD",1771676052232,0.93270195,85.259,85.22,4.23491369]
["bitfinex","SOLUSD",1771676053019,0.93270195,85.259,85.23,4.23491369]
["bitfinex","SOLUSD",1771676057119,0.93270195,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1771676067247,0.93270195,85.259,85.232,0.02022394]
["bitfinex","SOLUSD",1771676067937,0.93270195,85.268,85.241,0.02022394]
["bitfinex","SOLUSD",1771676071544,0.93270195,85.268,85.242,0.0234979]
["bitfinex","SOLUSD",1771676071935,0.93270195,85.268,85.241,11.73144378]
["bitfinex","SOLUSD",1771676073548,0.93270195,85.268,85.241,0.02507901]
["bitfinex","SOLUSD",1771676074040,0.93270195,85.266,85.233,0.02507901]
["bitfinex","SOLUSD",1771676079441,0.93270195,85.264,85.231,11.73282021]
["bitfinex","SOLUSD",1771676082357,0.93270195,85.264,85.229,0.03033388]
["bitfinex","SOLUSD",1771676087040,0.93270195,85.262,85.222,0.03518054]
["bitfinex","SOLUSD",1771676088253,4.23088443,85.26,85.222,0.03518054]
["bitfinex","SOLUSD",1771676088452,0.93270195,85.259,85.222,0.03518054]
["bitfinex","SOLUSD",1771676093558,4.23088443,85.26,85.222,0.03518054]
["bitfinex","SOLUSD",1771676093559,0.93270195,85.257,85.222,0.03518054]
["bitfinex","SOLUSD",1771676098757,0.93270195,85.255,85.222,0.03518054]
["bitfinex","SOLUSD",1771676100656,0.93270195,85.253,85.201,0.04377358]
["bitfinex","SOLUSD",1771676100873,0.93270195,85.239,85.202,11.73681368]
["bitfinex","SOLUSD",1771676101062,0.93270195,85.239,85.202,11.78058726]
["bitfinex","SOLUSD",1771676101575,0.93270195,85.239,85.203,0.04433581]
["bitfinex","SOLUSD",1771676104372,0.93270195,85.237,85.203,0.04433581]
["bitfinex","SOLUSD",1771676113270,0.93270195,85.235,85.203,0.04433581]
["bitfinex","SOLUSD",1771676118991,30.0,85.251,85.211,0.5878523]
["bitfinex","SOLUSD",1771676119194,30.0,85.251,85.231,0.58817275]
["bitfinex","SOLUSD",1771676121190,0.92097969,85.257,85.233,0.58881273]
["bitfinex","SOLUSD",1771676121894,0.92097969,85.267,85.233,0.58881273]
["bitfinex","SOLUSD",1771676124190,0.92097969,85.267,85.241,0.5853476]
["bitfinex","SOLUSD",1771676125485,0.92097969,85.276,85.251,0.58132052]
["bitfinex","SOLUSD",1771676126688,4.23088443,85.29,85.251,0.58132052]
["bitfinex","SOLUSD",1771676126689,0.92097969,85.292,85.251,0.58132052]
["bitfinex","SOLUSD",1771676126880,0.92097969,85.292,85.257,0.5773397]
["bitfinex","SOLUSD",1771676128982,0.92097969,85.29,85.261,0.56951471]
["bitfinex","SOLUSD",1771676135690,0.92097969,85.285,85.23,0.54350812]
["bitfinex","SOLUSD",1771676135898,0.92097969,85.269,85.232,0.54350812]
["bitfinex","SOLUSD",1771676136802,0.92097969,85.259,85.232,0.54350812]
["bitfinex","SOLUSD",1771676138005,0.92097969,85.259,85.234,0.53299033]
["bitfinex","SOLUSD",1771676138400,0.89577772,85.257,85.228,0.52956463]
["bitfinex","SOLUSD",1771676139210,0.89577772,85.249,85.228,0.52956463]
["bitfinex","SOLUSD",1771676139996,0.89577772,85.239,85.207,0.52617828]
["bitfinex","SOLUSD",1771676140393,0.89577772,85.244,85.207,0.52617828]
["bitfinex","SOLUSD",1771676140713,0.89577772,85.256,85.213,0.52283082]
["bitfinex","SOLUSD",1771676140897,0.89577772,85.256,85.217,0.52283082]
["bitfinex","SOLUSD",1771676141702,0.89577772,85.256,85.201,11.73695144]
["bitfinex","SOLUSD",1771676141703,0.89577772,85.249,85.219,0.51952182]
["bitfinex","SOLUSD",1771676141998,0.89577772,85.239,85.218,11.73461005]
["bitfinex","SOLUSD",1771676142394,0.89577772,85.239,85.213,0.51952182]
["bitfinex","SOLUSD",1771676142718,0.89577772,85.239,85.212,11.73530162]
["bitfinex","SOLUSD",1771676143411,0.89577772,85.239,85.211,0.51301738]
["bitfinex","SOLUSD",1771676147423,0.89577772,85.239,85.213,0.50045081]
["bitfinex","SOLUSD",1771676148817,0.89577772,85.239,85.214,11.73516088]
["bitfinex","SOLUSD",1771676149197,0.89577772,85.239,85.214,12.22954284]
["bitfinex","SOLUSD",1771676149518,0.89577772,85.239,85.215,0.49438196]
["bitfinex","SOLUSD",1771676161319,0.89577772,85.239,85.206,0.46077143]
["bitfinex","SOLUSD",1771676162522,0.89577772,85.237,85.206,0.46077143]
["bitfinex","SOLUSD",1771676162723,0.89577772,85.235,85.206,0.46077143]
["bitfinex","SOLUSD",1771676163422,0.89577772,85.235,85.2,4.33358224]
["bitfinex","SOLUSD",1771676163423,0.89577772,85.235,85.208,0.45560886]
["bitfinex","SOLUSD",1771676169632,0.86648967,85.233,85.208,0.45560886]
["bitfinex","SOLUSD",1771676174813,0.86648967,85.233,85.204,0.42480898]
["bitfinex","SOLUSD",1771676178923,0.86648967,85.233,85.205,11.73640044]
["bitfinex","SOLUSD",1771676179132,0.86648967,85.233,85.206,0.41622576]
["bitfinex","SOLUSD",1771676180335,0.86648967,85.233,85.207,11.73612496]
["bitfinex","SOLUSD",1771676180538,0.86648967,85.233,85.208,0.41208061]
["bitfinex","SOLUSD",1771676196954,0.86648967,85.233,85.2,0.1]
["bitfinex","SOLUSD",1771676196955,11.73216365,85.236,85.209,11.73584949]
["bitfinex","SOLUSD",1771676197148,4.23358224,85.25,85.211,0.8650476]
["bitfinex","SOLUSD",1771676198758,4.23358224,85.25,85.213,0.78435038]
["bitfinex","SOLUSD",1771676198759,11.73034287,85.249,85.213,0.78435038]
["bitfinex","SOLUSD",1771676199254,0.83602252,85.248,85.213,0.78435038]
["bitfinex","SOLUSD",1771676200062,0.83602252,85.246,85.215,0.78435038]
["bitfinex","SOLUSD",1771676205763,0.83602252,85.244,85.216,11.73488546]
["bitfinex","SOLUSD",1771676205950,0.83602252,85.239,85.216,11.73488546]
["bitfinex","SOLUSD",1771676206353,0.83602252,85.239,85.209,0.78435038]
["bitfinex","SOLUSD",1771676221573,0.83602252,85.237,85.209,0.78435038]
["bitfinex","SOLUSD",1771676222665,0.83602252,85.235,85.209,0.78435038]
["bitfinex","SOLUSD",1771676229762,0.79941774,85.233,85.209,0.78435038]
["bitfinex","SOLUSD",1771676231582,0.79941774,85.229,85.2,0.1]
["bitfinex","SOLUSD",1771676232585,11.7332332,85.228,85.2,0.1]
["bitfinex","SOLUSD",1771676232776,0.79941774,85.227,85.2,0.1]
["bitfinex","SOLUSD",1771676233565,11.7332332,85.228,85.19,0.1]
["bitfinex","SOLUSD",1771676233566,0.79941774,85.219,85.19,0.1]
["bitfinex","SOLUSD",1771676235681,0.79941774,85.217,85.19,0.1]
["bitfinex","SOLUSD",1771676237088,0.79941774,85.217,85.19,11.83846695]
["bitfinex","SOLUSD",1771676237272,0.79941774,85.226,85.191,0.42839419]
["bitfinex","SOLUSD",1771676248605,0.79941774,85.226,85.193,0.39641043]
["bitfinex","SOLUSD",1771676248794,0.79941774,85.236,85.21,4.23407271]
["bitfinex","SOLUSD",1771676249097,0.79941774,85.236,85.211,0.39641043]
["bitfinex","SOLUSD",1771676249492,0.79941774,85.246,85.211,0.39641043]
["bitfinex","SOLUSD",1771676249690,0.79941774,85.239,85.193,0.39369934]
["bitfinex","SOLUSD",1771676251502,0.79941774,85.237,85.195,0.38837022]
["bitfinex","SOLUSD",1771676256386,41.06149838,85.238,85.196,11.73764026]
["bitfinex","SOLUSD",1771676256387,11.73213196,85.236,85.196,11.73764026]
["bitfinex","SOLUSD",1771676256587,0.79941774,85.235,85.201,0.37557387]
["bitfinex","SOLUSD",1771676259994,0.79941774,85.235,85.203,0.36585586]
["bitfinex","SOLUSD",1771676261607,0.79941774,85.235,85.204,11.73653819]
["bitfinex","SOLUSD",1771676261804,0.79941774,85.235,85.205,0.36116268]
["bitfinex","SOLUSD",1771676261998,0.79941774,85.235,85.211,0.36116268]
["bitfinex","SOLUSD",1771676263110,0.77022102,85.24,85.211,0.36116268]
["bitfinex","SOLUSD",1771676265804,0.77022102,85.24,85.213,0.35209546]
["bitfinex","SOLUSD",1771676268712,0.77022102,85.24,85.215,0.34556478]
["bitfinex","SOLUSD",1771676271192,0.77022102,85.24,85.216,11.73488546]
["bitfinex","SOLUSD",1771676273103,0.77022102,85.24,85.217,0.33517091]
["bitfinex","SOLUSD",1771676276895,0.77022102,85.24,85.19,0.1]
["bitfinex","SOLUSD",1771676276896,0.79057523,85.229,85.191,11.73832916]
["bitfinex","SOLUSD",1771676277111,0.79057523,85.219,85.19,0.1]
["bitfinex","SOLUSD",1771676279117,0.79057523,85.218,85.19,0.1]
["bitfinex","SOLUSD",1771676279621,4.23394998,85.24,85.19,4.33394998]
["bitfinex","SOLUSD",1771676279818,0.79057523,85.239,85.2,4.23394998]
["bitfinex","SOLUSD",1771676286122,0.79057523,85.237,85.201,11.73695144]
["bitfinex","SOLUSD",1771676293917,0.79057523,85.235,85.201,11.73695144]
["bitfinex","SOLUSD",1771676296938,0.79057523,85.235,85.21,4.23394998]
["bitfinex","SOLUSD",1771676297322,0.79057523,85.235,85.201,41.07933005]
["bitfinex","SOLUSD",1771676297738,0.79057523,85.235,85.21,4.23394998]
["bitfinex","SOLUSD",1771676298243,0.79057523,85.235,85.201,41.07933005]
["bitfinex","SOLUSD",1771676298451,0.79057523,85.235,85.21,4.23394998]
["bitfinex","SOLUSD",1771676302944,0.79057523,85.235,85.21,15.96952542]
["bitfinex","SOLUSD",1771676306642,0.79057523,85.233,85.19,0.1]
["bitfinex","SOLUSD",1771676306841,0.79057523,85.233,85.2,4.23394998]
["bitfinex","SOLUSD",1771676309825,0.79057523,85.233,85.201,11.73695144]
["bitfinex","SOLUSD",1771676311545,0.79057523,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1771676314340,0.79057523,85.237,85.201,11.73695144]
["bitfinex","SOLUSD",1771676315140,0.79057523,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1771676317458,0.79057523,85.227,85.193,29.34490176]
["bitfinex","SOLUSD",1771676324143,0.79057523,85.227,85.2,4.23516197]
["bitfinex","SOLUSD",1771676327838,0.79057523,85.227,85.19,0.1]
["bitfinex","SOLUSD",1771676328045,0.79057523,85.227,85.2,4.23516197]
["bitfinex","SOLUSD",1771676328569,0.79057523,85.238,85.2,4.23516197]
["bitfinex","SOLUSD",1771676329649,0.79057523,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1771676331364,0.79057523,85.238,85.21,4.23516197]
["bitfinex","SOLUSD",1771676332359,0.79057523,85.238,85.211,11.73557404]
["bitfinex","SOLUSD",1771676336251,0.79057523,85.237,85.2,4.23516197]
["bitfinex","SOLUSD",1771676338368,0.79057523,85.235,85.201,11.73695144]
["bitfinex","SOLUSD",1771676339379,0.79057523,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1771676344280,0.79057523,85.229,85.191,11.73832916]
["bitfinex","SOLUSD",1771676346571,0.79057523,85.227,85.19,0.1]
["bitfinex","SOLUSD",1771676346888,0.79057523,85.227,85.19,4.33516197]
["bitfinex","SOLUSD",1771676347882,0.79057523,85.227,85.191,11.73832916]
["bitfinex","SOLUSD",1771676348072,0.79057523,85.227,85.2,4.23516197]
["bitfinex","SOLUSD",1771676349580,0.79057523,85.227,85.201,11.73695144]
["bitfinex","SOLUSD",1771676350787,0.79057523,85.227,85.21,4.23516197]
["bitfinex","SOLUSD",1771676351166,11.73157873,85.241,85.211,0.691344]
["bitfinex","SOLUSD",1771676352880,11.73022131,85.25,85.213,0.691344]
["bitfinex","SOLUSD",1771676353088,0.72060596,85.249,85.212,11.73543632]
["bitfinex","SOLUSD",1771676353294,0.72060596,85.249,85.213,0.691344]
["bitfinex","SOLUSD",1771676353870,0.72060596,85.249,85.221,0.691344]
["bitfinex","SOLUSD",1771676354074,0.72060596,85.249,85.222,0.691344]
["bitfinex","SOLUSD",1771676358079,29.32023745,85.266,85.222,0.691344]
["bitfinex","SOLUSD",1771676358269,29.32023745,85.266,85.2,4.23516197]
["bitfinex","SOLUSD",1771676358270,4.43516197,85.32,85.231,0.691344]
["bitfinex","SOLUSD",1771676358585,6.12755589,85.296,85.241,0.691344]
["bitfinex","SOLUSD",1771676358785,3.69383402,85.293,85.241,0.691344]
["bitfinex","SOLUSD",1771676359293,3.69383402,85.287,85.241,0.691344]
["bitfinex","SOLUSD",1771676360281,0.72060596,85.277,85.242,0.691344]
["bitfinex","SOLUSD",1771676361384,0.72060596,85.269,85.236,11.732039]
["bitfinex","SOLUSD",1771676361599,0.72060596,85.259,85.237,0.691344]
["bitfinex","SOLUSD",1771676363289,0.72060596,85.259,85.232,0.691344]
["bitfinex","SOLUSD",1771676370711,0.72060596,85.269,85.234,0.691344]
["bitfinex","SOLUSD",1771676372891,0.72060596,85.269,85.236,0.691344]
["bitfinex","SOLUSD",1771676373094,0.72060596,85.267,85.236,0.691344]
["bitfinex","SOLUSD",1771676375510,0.72060596,85.267,85.238,0.691344]
["bitfinex","SOLUSD",1771676375706,4.23516197,85.27,85.238,0.691344]
["bitfinex","SOLUSD",1771676375915,0.72060596,85.269,85.238,0.691344]
["bitfinex","SOLUSD",1771676376420,11.7275915,85.269,85.238,0.691344]
["bitfinex","SOLUSD",1771676376596,0.72060596,85.268,85.238,0.691344]
["bitfinex","SOLUSD",1771676379113,0.72060596,85.268,85.239,11.73171904]
["bitfinex","SOLUSD",1771676379299,0.72060596,85.268,85.24,0.67001793]
["bitfinex","SOLUSD",1771676380298,0.63657049,85.266,85.24,0.67001793]
["bitfinex","SOLUSD",1771676380504,0.63657049,85.266,85.235,0.67001793]
["bitfinex","SOLUSD",1771676380706,0.63657049,85.259,85.235,0.67001793]
["bitfinex","SOLUSD",1771676381917,0.63657049,85.259,85.236,11.73213196]
["bitfinex","SOLUSD",1771676384311,0.63657049,85.259,85.236,0.67001793]
["bitfinex","SOLUSD",1771676389320,0.63657049,85.259,85.237,11.73199432]
["bitfinex","SOLUSD",1771676390218,0.63657049,85.259,85.237,12.40201225]
["bitfinex","SOLUSD",1771676390604,0.63657049,85.259,85.238,0.67001793]
["bitfinex","SOLUSD",1771676392311,11.72753051,85.27,85.24,0.67001793]
["bitfinex","SOLUSD",1771676393123,0.63657049,85.273,85.241,0.67001793]
["bitfinex","SOLUSD",1771676393329,0.63657049,85.278,85.241,0.67001793]
["bitfinex","SOLUSD",1771676395830,0.63657049,85.278,85.243,0.67001793]
["bitfinex","SOLUSD",1771676397413,0.63657049,85.276,85.243,0.67001793]
["bitfinex","SOLUSD",1771676398412,0.63657049,85.269,85.244,12.40104885]
["bitfinex","SOLUSD",1771676399121,0.63657049,85.269,85.245,0.67001793]
["bitfinex","SOLUSD",1771676401223,0.63657049,85.269,85.247,0.67001793]
["bitfinex","SOLUSD",1771676403715,0.63657049,85.269,85.249,0.67001793]
["bitfinex","SOLUSD",1771676405438,11.7262163,85.279,85.251,0.67001793]
["bitfinex","SOLUSD",1771676405616,0.63657049,85.278,85.251,0.67001793]
["bitfinex","SOLUSD",1771676406838,11.7249699,85.289,85.251,0.67001793]
["bitfinex","SOLUSD",1771676407020,29.30753018,85.303,85.261,0.67001793]
["bitfinex","SOLUSD",1771676407021,0.63657049,85.288,85.261,0.67001793]
["bitfinex","SOLUSD",1771676407740,0.63657049,85.288,85.263,0.61048859]
["bitfinex","SOLUSD",1771676408925,0.63657049,85.288,85.265,0.61048859]
["bitfinex","SOLUSD",1771676410030,11.72827922,85.355,85.264,11.72827922]
["bitfinex","SOLUSD",1771676410031,0.60034864,85.311,85.281,5.8e-06]
["bitfinex","SOLUSD",1771676410224,0.60034864,85.299,85.264,41.04897728]
["bitfinex","SOLUSD",1771676412044,0.60034864,85.299,85.267,0.59935142]
["bitfinex","SOLUSD",1771676412740,0.60034864,85.289,85.266,11.72800412]
["bitfinex","SOLUSD",1771676415350,0.60034864,85.289,85.266,0.59935142]
["bitfinex","SOLUSD",1771676417150,0.60034864,85.287,85.262,0.59935142]
["bitfinex","SOLUSD",1771676417346,0.60034864,85.285,85.262,0.59935142]
["bitfinex","SOLUSD",1771676421038,0.60034864,85.283,85.262,0.59935142]
["bitfinex","SOLUSD",1771676426838,0.60034864,85.289,85.264,0.58217115]
["bitfinex","SOLUSD",1771676427060,0.60034864,85.297,85.28,4.23231401]
["bitfinex","SOLUSD",1771676427265,0.60034864,85.297,85.281,0.58217115]
["bitfinex","SOLUSD",1771676427862,0.60034864,85.302,85.281,0.58217115]
["bitfinex","SOLUSD",1771676428043,0.60034864,85.307,85.29,4.23231401]
["bitfinex","SOLUSD",1771676428248,0.60034864,85.313,85.291,0.57928259]
["bitfinex","SOLUSD",1771676428652,0.80034864,85.32,85.301,0.5764272]
["bitfinex","SOLUSD",1771676429847,0.2,85.32,85.301,0.5764272]
["bitfinex","SOLUSD",1771676430468,0.2,85.32,85.302,0.57081444]
["bitfinex","SOLUSD",1771676432952,0.2,85.32,85.31,4.23231401]
["bitfinex","SOLUSD",1771676433155,0.2,85.32,85.311,0.56532988]
["bitfinex","SOLUSD",1771676438367,0.77991214,85.33,85.313,0.34710178]
["bitfinex","SOLUSD",1771676439280,0.2,85.33,85.313,0.34710178]
["bitfinex","SOLUSD",1771676439459,0.57991214,85.339,85.318,0.34461602]
["bitfinex","SOLUSD",1771676439978,0.57991214,85.339,85.313,0.34461602]
["bitfinex","SOLUSD",1771676440980,0.57991214,85.339,85.314,11.72140563]
["bitfinex","SOLUSD",1771676441281,0.57991214,85.339,85.315,0.34215882]
["bitfinex","SOLUSD",1771676444971,0.57991214,85.339,85.317,0.33332768]
["bitfinex","SOLUSD",1771676449169,0.57991214,85.339,85.321,0.32700223]
["bitfinex","SOLUSD",1771676451283,0.57991214,85.338,85.316,0.32394744]
["bitfinex","SOLUSD",1771676451874,0.57991214,85.338,85.32,4.22318314]
["bitfinex","SOLUSD",1771676452684,0.2,85.34,85.321,0.32096243]
["bitfinex","SOLUSD",1771676453974,0.2,85.34,85.322,0.31949558]
["bitfinex","SOLUSD",1771676455196,0.2,85.34,85.33,4.22318314]
["bitfinex","SOLUSD",1771676457798,0.57991214,85.343,85.33,4.22318314]
["bitfinex","SOLUSD",1771676464104,0.57991214,85.343,85.331,11.71907044]
["bitfinex","SOLUSD",1771676464290,0.2,85.35,85.331,11.71907044]
["bitfinex","SOLUSD",1771676464291,0.57991214,85.349,85.331,11.71907044]
["bitfinex","SOLUSD",1771676464483,0.57991214,85.349,85.331,12.02350123]
["bitfinex","SOLUSD",1771676464890,0.2,85.35,85.332,0.30443079]
["bitfinex","SOLUSD",1771676465486,0.57991214,85.349,85.332,0.30443079]
["bitfinex","SOLUSD",1771676465691,0.57991214,85.349,85.33,4.22318314]
["bitfinex","SOLUSD",1771676470901,0.57991214,85.349,85.33,4.51779963]
["bitfinex","SOLUSD",1771676471507,0.57991214,85.349,85.331,0.29345225]
["bitfinex","SOLUSD",1771676474601,0.57991214,85.349,85.333,0.29003917]
["bitfinex","SOLUSD",1771676476596,0.2,85.35,85.333,0.29003917]
["bitfinex","SOLUSD",1771676476907,0.2,85.35,85.335,0.28782862]
["bitfinex","SOLUSD",1771676477995,0.2,85.35,85.336,11.7183838]
["bitfinex","SOLUSD",1771676478309,0.2,85.35,85.336,12.00512615]
["bitfinex","SOLUSD",1771676479997,0.2,85.35,85.337,0.2846071]
["bitfinex","SOLUSD",1771676481616,0.55718041,85.349,85.334,0.28252062]
["bitfinex","SOLUSD",1771676484515,0.55718041,85.349,85.335,11.71852112]
["bitfinex","SOLUSD",1771676489416,0.55718041,85.349,85.335,11.99316161]
["bitfinex","SOLUSD",1771676490398,0.55718041,85.349,85.331,0.2737057]
["bitfinex","SOLUSD",1771676490805,0.2,85.36,85.331,0.0737057]
["bitfinex","SOLUSD",1771676491217,0.55718041,85.359,85.331,0.0737057]
["bitfinex","SOLUSD",1771676493222,0.55718041,85.359,85.34,4.29505134]
["bitfinex","SOLUSD",1771676493613,0.2,85.36,85.341,0.07096526]
["bitfinex","SOLUSD",1771676495217,0.75718041,85.36,85.341,0.07096526]
["bitfinex","SOLUSD",1771676495408,0.2,85.36,85.342,0.06919035]
["bitfinex","SOLUSD",1771676496212,0.55718041,85.359,85.342,0.06919035]
["bitfinex","SOLUSD",1771676497114,0.55718041,85.359,85.34,4.22318314]
["bitfinex","SOLUSD",1771676497316,0.55718041,85.359,85.336,11.71827075]
["bitfinex","SOLUSD",1771676498732,0.55718041,85.359,85.332,0.06614844]
["bitfinex","SOLUSD",1771676499610,0.55718041,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1771676501524,0.53846879,85.349,85.301,41.03117196]
["bitfinex","SOLUSD",1771676501731,0.53846879,85.349,85.301,41.09512945]
["bitfinex","SOLUSD",1771676501908,0.53846879,85.349,85.302,0.06395749]
["bitfinex","SOLUSD",1771676503026,0.53846879,85.349,85.33,4.22318314]
["bitfinex","SOLUSD",1771676503234,0.53846879,85.359,85.331,0.06324389]
["bitfinex","SOLUSD",1771676503620,0.53846879,85.359,85.34,4.28572162]
["bitfinex","SOLUSD",1771676504129,0.53846879,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1771676505631,0.53846879,85.359,85.327,0.06115188]
["bitfinex","SOLUSD",1771676507337,0.53846879,85.359,85.33,4.22058999]
["bitfinex","SOLUSD",1771676508630,0.53846879,85.359,85.327,0.06115188]
["bitfinex","SOLUSD",1771676513138,0.53846879,85.359,85.331,0.05654348]
["bitfinex","SOLUSD",1771676516249,11.71536352,85.358,85.304,0.28432314]
["bitfinex","SOLUSD",1771676516435,0.53846879,85.357,85.32,4.22058999]
["bitfinex","SOLUSD",1771676516635,0.53846879,85.357,85.321,0.05407268]
["bitfinex","SOLUSD",1771676517728,0.53846879,85.357,85.33,4.22058999]
["bitfinex","SOLUSD",1771676517929,0.2,85.36,85.33,4.22058999]
["bitfinex","SOLUSD",1771676517930,0.53846879,85.355,85.33,4.22058999]
["bitfinex","SOLUSD",1771676518742,0.53846879,85.355,85.331,11.77194988]
["bitfinex","SOLUSD",1771676518945,0.53846879,85.355,85.332,0.05287944]
["bitfinex","SOLUSD",1771676519133,0.53846879,85.355,85.331,11.71907044]
["bitfinex","SOLUSD",1771676520149,0.53846879,85.355,85.33,4.22058999]
["bitfinex","SOLUSD",1771676520445,0.53846879,85.355,85.33,4.27230344]
["bitfinex","SOLUSD",1771676526036,0.53846879,85.355,85.331,0.04891367]
["bitfinex","SOLUSD",1771676529037,0.53846879,85.355,85.34,4.22058999]
["bitfinex","SOLUSD",1771676532161,0.53846879,85.355,85.332,0.04475718]
["bitfinex","SOLUSD",1771676533656,0.2,85.36,85.332,0.04475718]
["bitfinex","SOLUSD",1771676533957,0.2,85.36,85.341,0.04377671]
["bitfinex","SOLUSD",1771676534158,0.53465745,85.359,85.341,0.04377671]
["bitfinex","SOLUSD",1771676534346,0.53465745,85.359,85.34,4.22058999]
["bitfinex","SOLUSD",1771676534659,0.53465745,85.359,85.336,0.0432949]
["bitfinex","SOLUSD",1771676535768,0.53465745,85.359,85.34,4.26340862]
["bitfinex","SOLUSD",1771676537361,0.53465745,85.359,85.32,4.22058999]
["bitfinex","SOLUSD",1771676537362,0.53465745,85.368,85.351,0.04188243]
["bitfinex","SOLUSD",1771676538963,0.53465745,85.368,85.35,4.22058999]
["bitfinex","SOLUSD",1771676548972,0.53465745,85.367,85.343,0.03710273]
["bitfinex","SOLUSD",1771676549174,0.53465745,85.367,85.35,4.22058999]
["bitfinex","SOLUSD",1771676555358,0.53465745,85.367,85.335,0.03436255]
["bitfinex","SOLUSD",1771676555579,0.53465745,85.367,85.34,4.22058999]
["bitfinex","SOLUSD",1771676556463,0.53465745,85.367,85.341,11.71769723]
["bitfinex","SOLUSD",1771676559284,0.53465745,85.367,85.342,0.03289341]
["bitfinex","SOLUSD",1771676561391,0.53465745,85.367,85.35,4.22058999]
["bitfinex","SOLUSD",1771676562989,0.2,85.37,85.351,0.03114991]
["bitfinex","SOLUSD",1771676563684,0.53465745,85.369,85.351,0.03114991]
["bitfinex","SOLUSD",1771676563889,0.53465745,85.369,85.35,4.21936638]
["bitfinex","SOLUSD",1771676579195,0.52943371,85.367,85.338,0.53535509]
["bitfinex","SOLUSD",1771676579598,0.52943371,85.367,85.303,58.61458565]
["bitfinex","SOLUSD",1771676579599,0.52943371,85.367,85.341,0.53535509]
["bitfinex","SOLUSD",1771676579984,0.52943371,85.377,85.351,0.53535509]
["bitfinex","SOLUSD",1771676580905,0.52943371,85.376,85.351,0.53535509]
["bitfinex","SOLUSD",1771676581586,0.52943371,85.374,85.351,0.53535509]
["bitfinex","SOLUSD",1771676581781,0.52943371,85.374,85.347,11.71685744]
["bitfinex","SOLUSD",1771676581995,0.52943371,85.374,85.348,0.53535509]
["bitfinex","SOLUSD",1771676602821,0.52943371,85.374,85.351,0.50002145]
["bitfinex","SOLUSD",1771676603414,0.53247335,85.395,85.361,0.50002145]
["bitfinex","SOLUSD",1771676603725,12.24276083,85.395,85.371,0.50002145]
["bitfinex","SOLUSD",1771676603899,11.71028748,85.395,85.371,0.50002145]
["bitfinex","SOLUSD",1771676604106,0.53247335,85.394,85.371,0.50002145]
["bitfinex","SOLUSD",1771676604416,0.53247335,85.394,85.369,0.50002145]
["bitfinex","SOLUSD",1771676604620,0.53247335,85.394,85.36,4.21936638]
["bitfinex","SOLUSD",1771676604814,0.53247335,85.394,85.349,41.00809616]
["bitfinex","SOLUSD",1771676604815,0.53247335,85.394,85.35,4.21936638]
["bitfinex","SOLUSD",1771676605005,0.53247335,85.392,85.351,11.71632435]
["bitfinex","SOLUSD",1771676606023,0.53247335,85.39,85.36,4.21936638]
["bitfinex","SOLUSD",1771676609423,0.53247335,85.388,85.36,4.26620244]
["bitfinex","SOLUSD",1771676609620,0.53247335,85.388,85.362,0.04683606]
["bitfinex","SOLUSD",1771676609922,0.53247335,85.388,85.371,0.04683606]
["bitfinex","SOLUSD",1771676614324,0.53247335,85.396,85.372,0.04301226]
["bitfinex","SOLUSD",1771676614911,0.53247335,85.396,85.38,4.26237864]
["bitfinex","SOLUSD",1771676615233,0.53247335,85.396,85.381,0.04301226]
["bitfinex","SOLUSD",1771676618624,0.2,85.4,85.381,0.04301226]
["bitfinex","SOLUSD",1771676618625,0.51064659,85.399,85.381,0.04301226]
["bitfinex","SOLUSD",1771676624327,0.2,85.4,85.382,0.03533842]
["bitfinex","SOLUSD",1771676624637,0.71064659,85.4,85.382,0.03533842]
["bitfinex","SOLUSD",1771676624840,0.51064659,85.399,85.382,0.03533842]
["bitfinex","SOLUSD",1771676625223,0.51064659,85.399,85.381,11.71220763]
["bitfinex","SOLUSD",1771676625425,0.51064659,85.399,85.38,4.21936638]
["bitfinex","SOLUSD",1771676625841,0.51064659,85.399,85.38,4.25405433]
["bitfinex","SOLUSD",1771676626043,0.51064659,85.399,85.38,4.25116555]
["bitfinex","SOLUSD",1771676626538,0.2,85.4,85.382,0.03404496]
["bitfinex","SOLUSD",1771676626744,0.71064659,85.4,85.382,0.03404496]
["bitfinex","SOLUSD",1771676626930,0.51064659,85.399,85.382,0.03404496]
["bitfinex","SOLUSD",1771676627339,0.51064659,85.399,85.38,4.2164776]
["bitfinex","SOLUSD",1771676628947,0.51064659,85.399,85.381,11.71220763]
["bitfinex","SOLUSD",1771676634447,0.51064659,85.399,85.375,0.03278103]
["bitfinex","SOLUSD",1771676634448,0.51064659,85.397,85.351,29.29061297]
["bitfinex","SOLUSD",1771676634748,0.51064659,85.397,85.36,4.2164776]
["bitfinex","SOLUSD",1771676636849,0.51064659,85.395,85.361,11.71495179]
["bitfinex","SOLUSD",1771676640140,0.51064659,85.395,85.361,11.74127992]
["bitfinex","SOLUSD",1771676640340,0.51064659,85.395,85.362,0.02578115]
["bitfinex","SOLUSD",1771676642053,0.51064659,85.393,85.362,0.02578115]
["bitfinex","SOLUSD",1771676645040,0.51064659,85.389,85.325,0.02365535]
["bitfinex","SOLUSD",1771676645354,0.51064659,85.389,85.324,41.02011156]
["bitfinex","SOLUSD",1771676645355,0.51064659,85.379,85.33,4.2164776]
["bitfinex","SOLUSD",1771676645657,0.51064659,85.379,85.33,4.23961667]
["bitfinex","SOLUSD",1771676645850,0.51064659,85.379,85.34,4.2164776]
["bitfinex","SOLUSD",1771676646238,0.51064659,85.376,85.34,4.2164776]
["bitfinex","SOLUSD",1771676646734,0.51064659,85.376,85.331,0.02262872]
["bitfinex","SOLUSD",1771676647551,0.51064659,85.374,85.332,0.02162555]
["bitfinex","SOLUSD",1771676648948,0.51064659,85.372,85.332,0.02162555]
["bitfinex","SOLUSD",1771676651860,0.51064659,85.37,85.332,0.02162555]
["bitfinex","SOLUSD",1771676652053,0.51064659,85.37,85.331,11.71907044]
["bitfinex","SOLUSD",1771676652054,0.51064659,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1771676653551,0.51064659,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1771676655862,11.71426563,85.366,85.331,11.71907044]
["bitfinex","SOLUSD",1771676656045,0.51064659,85.365,85.331,11.71907044]
["bitfinex","SOLUSD",1771676662377,0.51064659,85.363,85.3,5.64518502]
["bitfinex","SOLUSD",1771676662559,0.51064659,85.363,85.33,4.2164776]
["bitfinex","SOLUSD",1771676675179,0.51064659,85.363,85.331,11.71907044]
["bitfinex","SOLUSD",1771676687998,0.51064659,85.363,85.33,4.22133593]
["bitfinex","SOLUSD",1771676689592,0.51064659,85.368,85.34,4.22133593]
["bitfinex","SOLUSD",1771676689978,0.51064659,85.368,85.331,11.71907044]
["bitfinex","SOLUSD",1771676690283,0.51064659,85.368,85.34,4.22133593]
["bitfinex","SOLUSD",1771676690483,0.51064659,85.368,85.331,11.71907044]
["bitfinex","SOLUSD",1771676697299,0.51064659,85.389,85.35,4.22133593]
["bitfinex","SOLUSD",1771676698402,0.51064659,85.386,85.35,4.22133593]
["bitfinex","SOLUSD",1771676698802,0.51064659,85.386,85.348,11.71671704]
["bitfinex","SOLUSD",1771676703513,0.51064659,85.384,85.341,11.71769723]
["bitfinex","SOLUSD",1771676707610,11.71193328,85.383,85.35,4.22133593]
["bitfinex","SOLUSD",1771676707797,0.51064659,85.382,85.35,4.22133593]
["bitfinex","SOLUSD",1771676710003,0.51064659,85.38,85.34,4.22133593]
["bitfinex","SOLUSD",1771676713714,0.51064659,85.378,85.35,4.22133593]
["bitfinex","SOLUSD",1771676718822,0.51064659,85.378,85.34,4.22133593]
["bitfinex","SOLUSD",1771676720617,0.51064659,85.378,85.35,4.22133593]
["bitfinex","SOLUSD",1771676722399,11.7100413,85.397,85.35,4.22133593]
["bitfinex","SOLUSD",1771676722606,0.51064659,85.387,85.36,4.22133593]
["bitfinex","SOLUSD",1771676722817,0.51064659,85.387,85.361,11.71495179]
["bitfinex","SOLUSD",1771676730830,0.51064659,85.387,85.35,4.22133593]
["bitfinex","SOLUSD",1771676734917,0.51064659,85.387,85.351,41.00713523]
["bitfinex","SOLUSD",1771676738943,0.51064659,85.386,85.34,4.22133593]
["bitfinex","SOLUSD",1771676739119,11.71139323,85.387,85.33,4.22133593]
["bitfinex","SOLUSD",1771676739120,0.51064659,85.379,85.33,4.22133593]
["bitfinex","SOLUSD",1771676739938,0.51064659,85.377,85.34,4.22133593]
["bitfinex","SOLUSD",1771676741234,0.51064659,85.377,85.35,4.22133593]
["bitfinex","SOLUSD",1771676749947,0.51064659,85.377,85.35,4.21962727]
["bitfinex","SOLUSD",1771676753646,0.51064659,85.377,85.351,11.71632435]
["bitfinex","SOLUSD",1771676753845,0.51064659,85.377,85.36,4.21962727]
["bitfinex","SOLUSD",1771676754032,0.51064659,85.386,85.36,4.21962727]
["bitfinex","SOLUSD",1771676755750,0.51064659,85.386,85.361,11.71495179]
["bitfinex","SOLUSD",1771676757030,0.51064659,85.386,85.351,11.71632435]
["bitfinex","SOLUSD",1771676762452,0.51064659,85.386,85.36,4.21962727]
["bitfinex","SOLUSD",1771676762752,0.51064659,85.399,85.37,4.21962727]
["bitfinex","SOLUSD",1771676763538,0.51064659,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1771676770270,0.51064659,85.399,85.36,4.21962727]
["bitfinex","SOLUSD",1771676770443,0.51064659,85.399,85.38,4.21962727]
["bitfinex","SOLUSD",1771676776458,0.2,85.4,85.381,11.71220763]
["bitfinex","SOLUSD",1771676777250,0.71064659,85.4,85.381,11.71220763]
["bitfinex","SOLUSD",1771676777871,0.51064659,85.399,85.381,11.71220763]
["bitfinex","SOLUSD",1771676779258,0.51064659,85.399,85.38,4.21962727]
["bitfinex","SOLUSD",1771676786067,0.51064659,85.399,85.37,4.21962727]
["bitfinex","SOLUSD",1771676788070,0.51064659,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1771676791290,0.51064659,85.399,85.38,4.21962727]
["bitfinex","SOLUSD",1771676792179,0.2,85.42,85.39,4.21962727]
["bitfinex","SOLUSD",1771676792180,0.51064659,85.416,85.39,4.21962727]
["bitfinex","SOLUSD",1771676792363,0.2,85.42,85.41,4.21962727]
["bitfinex","SOLUSD",1771676794383,0.48433627,85.419,85.41,4.21962727]
["bitfinex","SOLUSD",1771676795772,0.48433627,85.419,85.397,0.45549419]
["bitfinex","SOLUSD",1771676795971,0.48433627,85.419,85.4,4.21962727]
["bitfinex","SOLUSD",1771676797480,0.48433627,85.419,85.4,4.67512146]
["bitfinex","SOLUSD",1771676798364,0.48433627,85.419,85.4,4.21962727]
["bitfinex","SOLUSD",1771676799562,0.48433627,85.419,85.392,11.71062585]
["bitfinex","SOLUSD",1771676806700,0.48433627,85.419,85.394,11.71042461]
["bitfinex","SOLUSD",1771676810476,0.48433627,85.419,85.394,12.19163025]
["bitfinex","SOLUSD",1771676810875,0.48433627,85.419,85.396,12.19135599]
["bitfinex","SOLUSD",1771676811268,0.48433627,85.419,85.396,11.71015035]
["bitfinex","SOLUSD",1771676811472,0.48433627,85.419,85.397,0.48120564]
["bitfinex","SOLUSD",1771676811684,0.48433627,85.419,85.401,0.48120564]
["bitfinex","SOLUSD",1771676816789,0.2,85.42,85.401,0.48120564]
["bitfinex","SOLUSD",1771676817683,0.47573049,85.419,85.401,0.48120564]
["bitfinex","SOLUSD",1771676817900,0.47573049,85.419,85.397,0.48120564]
["bitfinex","SOLUSD",1771676822696,11.70713432,85.418,85.363,0.48120564]
["bitfinex","SOLUSD",1771676823000,0.47573049,85.417,85.371,0.48120564]
["bitfinex","SOLUSD",1771676823297,0.47573049,85.417,85.381,0.48120564]
["bitfinex","SOLUSD",1771676824907,0.47573049,85.415,85.372,0.48120564]
["bitfinex","SOLUSD",1771676825203,0.47573049,85.409,85.359,0.48120564]
["bitfinex","SOLUSD",1771676825421,0.47573049,85.409,85.36,4.2144957]
["bitfinex","SOLUSD",1771676825792,0.47573049,85.389,85.341,11.71769723]
["bitfinex","SOLUSD",1771676825982,0.47573049,85.379,85.342,0.48120564]
["bitfinex","SOLUSD",1771676827304,0.47573049,85.378,85.342,0.48120564]
["bitfinex","SOLUSD",1771676829301,0.4949772,85.376,85.342,0.48120564]
["bitfinex","SOLUSD",1771676829611,0.4949772,85.359,85.323,0.47119555]
["bitfinex","SOLUSD",1771676830298,0.4949772,85.359,85.311,0.47119555]
["bitfinex","SOLUSD",1771676830501,0.4949772,85.359,85.301,11.72319199]
["bitfinex","SOLUSD",1771676830502,0.4949772,85.349,85.306,0.47119555]
["bitfinex","SOLUSD",1771676830716,33.69383402,85.374,85.301,11.72319199]
["bitfinex","SOLUSD",1771676830717,0.4949772,85.339,85.301,12.19438754]
["bitfinex","SOLUSD",1771676830911,0.4949772,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1771676831216,0.4949772,85.339,85.31,4.2144957]
["bitfinex","SOLUSD",1771676831418,0.4949772,85.339,85.311,0.47119555]
["bitfinex","SOLUSD",1771676832295,0.4949772,85.338,85.304,0.47119555]
["bitfinex","SOLUSD",1771676832802,0.4949772,85.329,85.3,0.1]
["bitfinex","SOLUSD",1771676833312,0.4949772,85.327,85.3,0.1]
["bitfinex","SOLUSD",1771676835607,0.4949772,85.327,85.3,0.57119555]
["bitfinex","SOLUSD",1771676835917,11.71759656,85.342,85.305,0.47119555]
["bitfinex","SOLUSD",1771676836219,11.71759656,85.342,85.3,0.1]
["bitfinex","SOLUSD",1771676836220,4.2144957,85.34,85.3,0.1]
["bitfinex","SOLUSD",1771676837305,4.2144957,85.35,85.311,0.47119555]
["bitfinex","SOLUSD",1771676837490,40.98504631,85.397,85.321,0.47119555]
["bitfinex","SOLUSD",1771676837689,0.4949772,85.368,85.331,0.47119555]
["bitfinex","SOLUSD",1771676839810,0.4949772,85.366,85.331,0.47119555]
["bitfinex","SOLUSD",1771676841296,0.4949772,85.366,85.332,11.7189331]
["bitfinex","SOLUSD",1771676841612,0.4949772,85.366,85.333,0.47119555]
["bitfinex","SOLUSD",1771676841914,0.4949772,85.366,85.335,0.47119555]
["bitfinex","SOLUSD",1771676843314,0.4949772,85.366,85.341,0.47119555]
["bitfinex","SOLUSD",1771676845395,0.4949772,85.364,85.341,0.47119555]
["bitfinex","SOLUSD",1771676845600,11.71440285,85.365,85.3,0.1]
["bitfinex","SOLUSD",1771676845601,0.4949772,85.359,85.323,0.47119555]
["bitfinex","SOLUSD",1771676847606,0.4949772,85.357,85.323,0.47119555]
["bitfinex","SOLUSD",1771676850021,11.71563803,85.356,85.323,0.47119555]
["bitfinex","SOLUSD",1771676850220,0.4949772,85.355,85.323,0.47119555]
["bitfinex","SOLUSD",1771676851024,0.4949772,85.349,85.311,0.47119555]
["bitfinex","SOLUSD",1771676852037,0.4949772,85.337,85.306,0.47119555]
["bitfinex","SOLUSD",1771676853325,11.7183838,85.336,85.306,0.47119555]
["bitfinex","SOLUSD",1771676853509,0.4949772,85.335,85.306,0.47119555]
["bitfinex","SOLUSD",1771676853708,0.4949772,85.335,85.308,0.47119555]
["bitfinex","SOLUSD",1771676853910,11.71777812,85.341,85.311,0.47119555]
["bitfinex","SOLUSD",1771676854609,0.4949772,85.34,85.311,0.47119555]
["bitfinex","SOLUSD",1771676854813,0.4949772,85.339,85.301,0.47119555]
["bitfinex","SOLUSD",1771676855524,0.4949772,85.337,85.303,0.47119555]
["bitfinex","SOLUSD",1771676856219,0.4949772,85.337,85.3,0.1]
["bitfinex","SOLUSD",1771676856220,0.4949772,85.329,85.3,0.1]
["bitfinex","SOLUSD",1771676857230,0.4949772,85.327,85.3,0.1]
["bitfinex","SOLUSD",1771676859312,0.49854179,85.319,85.3,0.1]
["bitfinex","SOLUSD",1771676859528,0.49854179,85.319,85.287,11.72507876]
["bitfinex","SOLUSD",1771676859725,0.49854179,85.319,85.285,0.49185025]
["bitfinex","SOLUSD",1771676860818,0.49854179,85.317,85.28,0.59185025]
["bitfinex","SOLUSD",1771676861018,0.49854179,85.309,85.28,0.59185025]
["bitfinex","SOLUSD",1771676861622,0.49854179,85.317,85.281,0.49185025]
["bitfinex","SOLUSD",1771676863110,0.49854179,85.315,85.281,0.49185025]
["bitfinex","SOLUSD",1771676863720,0.49854179,85.315,85.283,0.49185025]
["bitfinex","SOLUSD",1771676865813,12.21994742,85.314,85.283,0.49185025]
["bitfinex","SOLUSD",1771676866534,0.49854179,85.313,85.283,0.49185025]
["bitfinex","SOLUSD",1771676872027,11.72074056,85.319,85.285,0.49185025]
["bitfinex","SOLUSD",1771676872228,0.49854179,85.318,85.285,0.49185025]
["bitfinex","SOLUSD",1771676873146,0.49854179,85.318,85.287,0.49185025]
["bitfinex","SOLUSD",1771676874742,0.49854179,85.324,85.287,0.49185025]
["bitfinex","SOLUSD",1771676875132,0.49854179,85.324,85.292,0.49185025]
["bitfinex","SOLUSD",1771676876943,0.49854179,85.339,85.301,0.49185025]
["bitfinex","SOLUSD",1771676877150,0.49854179,85.338,85.301,0.49185025]
["bitfinex","SOLUSD",1771676877351,0.49854179,85.336,85.311,0.49185025]
["bitfinex","SOLUSD",1771676878351,0.49854179,85.336,85.311,0.41185025]
["bitfinex","SOLUSD",1771676880748,0.49854179,85.334,85.311,0.41185025]
["bitfinex","SOLUSD",1771676886953,0.49854179,85.339,85.311,0.41185025]
["bitfinex","SOLUSD",1771676887350,0.49854179,85.339,85.291,29.31141621]
["bitfinex","SOLUSD",1771676887351,0.49854179,85.339,85.306,0.49185025]
["bitfinex","SOLUSD",1771676888845,0.50389017,85.337,85.306,0.4887933]
["bitfinex","SOLUSD",1771676890549,0.48916017,85.335,85.306,0.4887933]
["bitfinex","SOLUSD",1771676891843,0.48916017,85.329,85.306,0.4887933]
["bitfinex","SOLUSD",1771676897777,0.48916017,85.327,85.297,0.49136948]
["bitfinex","SOLUSD",1771676900347,0.48916017,85.325,85.298,0.49136948]
["bitfinex","SOLUSD",1771676901169,0.48916017,85.309,85.28,0.59136948]
["bitfinex","SOLUSD",1771676901657,0.48916017,85.322,85.281,0.49136948]
["bitfinex","SOLUSD",1771676901847,0.48916017,85.319,85.281,0.49136948]
["bitfinex","SOLUSD",1771676902660,0.48916017,85.317,85.282,0.49136948]
["bitfinex","SOLUSD",1771676903264,30.48916017,85.307,85.282,0.49136948]
["bitfinex","SOLUSD",1771676903647,0.48916017,85.306,85.282,0.49136948]
["bitfinex","SOLUSD",1771676904867,0.48916017,85.316,85.282,0.49136948]
["bitfinex","SOLUSD",1771676907172,0.48916017,85.321,85.291,0.49136948]
["bitfinex","SOLUSD",1771676908274,0.48916017,85.321,85.293,0.49136948]
["bitfinex","SOLUSD",1771676909472,0.48916017,85.326,85.301,0.49136948]
["bitfinex","SOLUSD",1771676909876,0.48916017,85.335,85.301,0.49136948]
["bitfinex","SOLUSD",1771676913976,0.48916017,85.333,85.301,0.49136948]
["bitfinex","SOLUSD",1771676914180,4.22622023,85.32,85.281,0.49136948]
["bitfinex","SOLUSD",1771676914385,0.48916017,85.319,85.282,0.49136948]
["bitfinex","SOLUSD",1771676919267,0.47271898,85.317,85.282,0.49136948]
["bitfinex","SOLUSD",1771676921775,0.47271898,85.315,85.282,0.49136948]
["bitfinex","SOLUSD",1771676927890,0.47271898,85.289,85.24,0.1]
["bitfinex","SOLUSD",1771676928091,0.47271898,85.269,85.24,0.1]
["bitfinex","SOLUSD",1771676928292,6.12,85.276,85.24,0.1]
["bitfinex","SOLUSD",1771676928293,0.47271898,85.259,85.24,0.1]
["bitfinex","SOLUSD",1771676928594,0.47271898,85.259,85.225,11.73357581]
["bitfinex","SOLUSD",1771676929196,11.7291046,85.258,85.225,11.73357581]
["bitfinex","SOLUSD",1771676929402,0.47271898,85.257,85.225,11.73357581]
["bitfinex","SOLUSD",1771676929780,0.47271898,85.257,85.226,0.5019745]
["bitfinex","SOLUSD",1771676932805,0.47271898,85.249,85.194,0.5019745]
["bitfinex","SOLUSD",1771676933104,99.69972787,85.256,85.194,0.5019745]
["bitfinex","SOLUSD",1771676933105,0.47271898,85.229,85.194,0.5019745]
["bitfinex","SOLUSD",1771676933889,4.22622023,85.23,85.194,0.5019745]
["bitfinex","SOLUSD",1771676933890,0.47271898,85.227,85.194,0.5019745]
["bitfinex","SOLUSD",1771676934616,0.47271898,85.227,85.195,11.73777803]
["bitfinex","SOLUSD",1771676934792,0.47271898,85.227,85.196,0.5019745]
["bitfinex","SOLUSD",1771676935889,0.47271898,85.242,85.203,0.5019745]
["bitfinex","SOLUSD",1771676936201,0.47271898,85.239,85.203,0.5019745]
["bitfinex","SOLUSD",1771676937416,0.47271898,85.239,85.205,0.5019745]
["bitfinex","SOLUSD",1771676937917,12.20457566,85.238,85.205,0.5019745]
["bitfinex","SOLUSD",1771676938289,0.47271898,85.237,85.205,0.5019745]
["bitfinex","SOLUSD",1771676939296,0.47271898,85.229,85.205,0.5019745]
["bitfinex","SOLUSD",1771676947200,0.47271898,85.229,85.207,0.5019745]
["bitfinex","SOLUSD",1771676948602,4.23546509,85.23,85.207,0.5019745]
["bitfinex","SOLUSD",1771676950622,0.48478704,85.229,85.207,0.5019745]
["bitfinex","SOLUSD",1771676952809,0.48478704,85.229,85.19,0.1]
["bitfinex","SOLUSD",1771676953025,0.48478704,85.219,85.192,0.49270058]
["bitfinex","SOLUSD",1771676953219,0.48478704,85.214,85.192,0.49270058]
["bitfinex","SOLUSD",1771676954117,4.23546509,85.22,85.192,0.49270058]
["bitfinex","SOLUSD",1771676954320,4.72025213,85.22,85.192,0.49270058]
["bitfinex","SOLUSD",1771676954511,0.48478704,85.219,85.192,0.49270058]
["bitfinex","SOLUSD",1771676956122,0.48478704,85.219,85.193,11.73805359]
["bitfinex","SOLUSD",1771676956319,0.48478704,85.219,85.194,0.49270058]
["bitfinex","SOLUSD",1771676958229,0.48478704,85.219,85.196,0.49270058]
["bitfinex","SOLUSD",1771676964118,0.1121062,85.19,85.18,29.34939372]
["bitfinex","SOLUSD",1771676964431,0.48986973,85.216,85.18,29.34939372]
["bitfinex","SOLUSD",1771676965207,11.73502317,85.215,85.171,11.74108558]
["bitfinex","SOLUSD",1771676965425,0.48986973,85.214,85.171,11.74108558]
["bitfinex","SOLUSD",1771676966029,0.48986973,85.214,85.172,0.02907644]
["bitfinex","SOLUSD",1771676966528,0.48986973,85.209,85.172,0.02907644]
["bitfinex","SOLUSD",1771676968231,0.48986973,85.207,85.172,0.02907644]
["bitfinex","SOLUSD",1771676972139,0.48986973,85.217,85.181,0.02848607]
["bitfinex","SOLUSD",1771676972651,0.48986973,85.224,85.181,0.02848607]
["bitfinex","SOLUSD",1771676972939,0.48986973,85.224,85.191,0.02839159]
["bitfinex","SOLUSD",1771676973534,0.48986973,85.224,85.192,0.0282982]
["bitfinex","SOLUSD",1771676973735,0.48986973,85.234,85.201,0.0282982]
["bitfinex","SOLUSD",1771676981341,0.50238658,85.232,85.201,0.0282982]
["bitfinex","SOLUSD",1771676986945,0.50238658,85.244,85.201,0.0282982]
["bitfinex","SOLUSD",1771676987731,29.31929093,85.269,85.221,0.49711507]
["bitfinex","SOLUSD",1771676988624,11.72840747,85.264,85.221,0.49711507]
["bitfinex","SOLUSD",1771676988939,4.23546509,85.26,85.223,0.49711507]
["bitfinex","SOLUSD",1771676989843,0.50238658,85.259,85.223,0.49711507]
["bitfinex","SOLUSD",1771676992728,0.50238658,85.259,85.225,0.49711507]
["bitfinex","SOLUSD",1771676996047,0.50238658,85.259,85.227,0.49711507]
["bitfinex","SOLUSD",1771676999549,0.50238658,85.259,85.22,33.56810837]
["bitfinex","SOLUSD",1771676999550,0.50238658,85.259,85.229,0.49711507]
["bitfinex","SOLUSD",1771677002632,0.50238658,85.259,85.23,11.73295787]
["bitfinex","SOLUSD",1771677002836,0.50238658,85.259,85.231,0.49711507]
["bitfinex","SOLUSD",1771677004847,0.50238658,85.259,85.233,0.49711507]
["bitfinex","SOLUSD",1771677005660,0.50238658,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1771677005857,0.50238658,85.257,85.223,0.49711507]
["bitfinex","SOLUSD",1771677006647,0.50238658,85.257,85.211,11.73557404]
["bitfinex","SOLUSD",1771677006852,0.50238658,85.255,85.214,0.49711507]
["bitfinex","SOLUSD",1771677007046,0.50238658,85.249,85.214,0.49711507]
["bitfinex","SOLUSD",1771677009962,0.49028207,85.248,85.216,0.49423002]
["bitfinex","SOLUSD",1771677010661,0.49028207,85.248,85.211,0.49423002]
["bitfinex","SOLUSD",1771677010841,0.49028207,85.248,85.21,11.73566351]
["bitfinex","SOLUSD",1771677011446,0.49028207,85.248,85.211,0.49423002]
["bitfinex","SOLUSD",1771677011956,11.73171904,85.239,85.202,0.49423002]
["bitfinex","SOLUSD",1771677012153,0.49028207,85.238,85.202,0.49423002]
["bitfinex","SOLUSD",1771677012973,0.49028207,85.229,85.202,0.49423002]
["bitfinex","SOLUSD",1771677021773,0.49028207,85.219,85.181,0.49423002]
["bitfinex","SOLUSD",1771677022156,4.23227946,85.22,85.181,0.49423002]
["bitfinex","SOLUSD",1771677022157,0.49028207,85.209,85.181,0.49423002]
["bitfinex","SOLUSD",1771677023969,0.49028207,85.209,85.182,12.23379941]
["bitfinex","SOLUSD",1771677028978,0.49028207,85.207,85.183,0.49423002]
["bitfinex","SOLUSD",1771677032667,0.49028207,85.207,85.184,11.73929376]
["bitfinex","SOLUSD",1771677032869,0.49028207,85.207,85.185,0.49423002]
["bitfinex","SOLUSD",1771677033371,0.49028207,85.206,85.172,0.49423002]
["bitfinex","SOLUSD",1771677033777,0.49028207,85.206,85.17,0.1]
["bitfinex","SOLUSD",1771677033966,0.49028207,85.199,85.17,0.1]
["bitfinex","SOLUSD",1771677034172,0.49028207,85.199,85.17,0.59423002]
["bitfinex","SOLUSD",1771677034381,0.49028207,85.197,85.17,0.59423002]
["bitfinex","SOLUSD",1771677036078,0.49028207,85.209,85.171,0.49423002]
["bitfinex","SOLUSD",1771677037379,0.49028207,85.207,85.171,0.49423002]
["bitfinex","SOLUSD",1771677038381,0.46915626,85.199,85.171,0.49423002]
["bitfinex","SOLUSD",1771677041786,0.46915626,85.199,85.173,0.49727944]
["bitfinex","SOLUSD",1771677043578,0.46915626,85.197,85.173,0.49727944]
["bitfinex","SOLUSD",1771677043779,0.46915626,85.197,85.173,12.23802331]
["bitfinex","SOLUSD",1771677043978,0.46915626,85.197,85.174,0.49727944]
["bitfinex","SOLUSD",1771677046306,0.46915626,85.197,85.176,0.49727944]
["bitfinex","SOLUSD",1771677049180,0.46915626,85.197,85.151,0.49727944]
["bitfinex","SOLUSD",1771677049497,0.46915626,85.179,85.151,0.49727944]
["bitfinex","SOLUSD",1771677050300,0.46915626,85.179,85.152,0.49727944]
["bitfinex","SOLUSD",1771677051283,0.46915626,85.179,85.154,0.49727944]
["bitfinex","SOLUSD",1771677053306,0.46915626,85.197,85.161,0.49727944]
["bitfinex","SOLUSD",1771677053481,0.46915626,85.197,85.171,0.49727944]
["bitfinex","SOLUSD",1771677054416,0.46915626,85.197,85.172,0.49727944]
["bitfinex","SOLUSD",1771677059805,0.46915626,85.197,85.174,0.49727944]
["bitfinex","SOLUSD",1771677060399,0.46915626,85.201,85.174,0.49727944]
["bitfinex","SOLUSD",1771677060607,0.46915626,85.216,85.181,0.49727944]
["bitfinex","SOLUSD",1771677061593,0.46915626,85.214,85.183,0.49727944]
["bitfinex","SOLUSD",1771677062608,4.23785993,85.21,85.18,0.49727944]
["bitfinex","SOLUSD",1771677062811,0.46915626,85.199,85.162,0.49727944]
["bitfinex","SOLUSD",1771677063106,0.46915626,85.189,85.162,0.49727944]
["bitfinex","SOLUSD",1771677063312,0.46915626,85.189,85.157,0.49727944]
["bitfinex","SOLUSD",1771677063711,0.46915626,85.187,85.157,0.49727944]
["bitfinex","SOLUSD",1771677066401,0.46915626,85.185,85.157,0.49727944]
["bitfinex","SOLUSD",1771677067794,11.73929376,85.184,85.157,0.49727944]
["bitfinex","SOLUSD",1771677067997,0.46020109,85.183,85.157,0.49727944]
["bitfinex","SOLUSD",1771677071608,0.46020109,85.183,85.152,0.46341034]
["bitfinex","SOLUSD",1771677071820,0.48423094,85.181,85.152,0.46341034]
["bitfinex","SOLUSD",1771677073396,0.48423094,85.181,85.153,12.2069778]
["bitfinex","SOLUSD",1771677075234,0.48423094,85.181,85.154,0.46341034]
["bitfinex","SOLUSD",1771677076803,0.48423094,85.181,85.156,0.46341034]
["bitfinex","SOLUSD",1771677081718,0.48423094,85.181,85.157,11.74301584]
["bitfinex","SOLUSD",1771677081926,0.48423094,85.181,85.158,0.46341034]
["bitfinex","SOLUSD",1771677086306,0.48423094,85.179,85.158,0.46341034]
["bitfinex","SOLUSD",1771677086710,0.48423094,85.179,85.151,0.46341034]
["bitfinex","SOLUSD",1771677087929,0.48423094,85.169,85.15,0.1]
["bitfinex","SOLUSD",1771677090633,0.48423094,85.159,85.13,0.1]
["bitfinex","SOLUSD",1771677090815,0.48423094,85.149,85.13,0.1]
["bitfinex","SOLUSD",1771677091525,0.48423094,85.149,85.12,11.8480186]
["bitfinex","SOLUSD",1771677091907,0.48423094,85.139,85.124,15.23164279]
["bitfinex","SOLUSD",1771677096814,0.48423094,85.129,85.11,0.56341034]
["bitfinex","SOLUSD",1771677097122,4.23785993,85.12,85.11,0.56341034]
["bitfinex","SOLUSD",1771677097326,11.74563649,85.138,85.11,0.56341034]
["bitfinex","SOLUSD",1771677097622,0.48423094,85.137,85.11,0.56341034]
["bitfinex","SOLUSD",1771677099533,0.49599587,85.135,85.11,0.56341034]
["bitfinex","SOLUSD",1771677101719,0.49599587,85.135,85.111,11.74936259]
["bitfinex","SOLUSD",1771677102038,58.69761171,85.183,85.121,0.46120648]
["bitfinex","SOLUSD",1771677102039,0.49599587,85.159,85.121,0.46120648]
["bitfinex","SOLUSD",1771677103016,0.49599587,85.165,85.131,0.46120648]
["bitfinex","SOLUSD",1771677103835,0.49599587,85.165,85.13,4.23785993]
["bitfinex","SOLUSD",1771677103836,0.49599587,85.165,85.133,0.46120648]
["bitfinex","SOLUSD",1771677105344,0.49599587,85.165,85.135,0.46120648]
["bitfinex","SOLUSD",1771677106742,0.49599587,85.165,85.137,0.46120648]
["bitfinex","SOLUSD",1771677107041,4.23785993,85.17,85.137,0.46120648]
["bitfinex","SOLUSD",1771677107042,12.23662668,85.175,85.137,0.46120648]
["bitfinex","SOLUSD",1771677107249,0.49599587,85.174,85.137,0.46120648]
["bitfinex","SOLUSD",1771677107427,0.49599587,85.174,85.14,4.23785993]
["bitfinex","SOLUSD",1771677107627,0.49599587,85.174,85.141,0.46120648]
["bitfinex","SOLUSD",1771677107933,4.7338558,85.18,85.141,0.46120648]
["bitfinex","SOLUSD",1771677108141,0.49599587,85.18,85.141,0.46120648]
["bitfinex","SOLUSD",1771677108531,0.49599587,85.18,85.142,11.74508468]
["bitfinex","SOLUSD",1771677108731,0.49599587,85.18,85.143,0.46120648]
["bitfinex","SOLUSD",1771677108942,0.49599587,85.185,85.147,0.46120648]
["bitfinex","SOLUSD",1771677109138,0.49599587,85.185,85.149,0.46120648]
["bitfinex","SOLUSD",1771677109538,0.49599587,85.179,85.149,0.46120648]
["bitfinex","SOLUSD",1771677109727,0.49599587,85.159,85.126,0.46120648]
["bitfinex","SOLUSD",1771677111152,0.49599587,85.159,85.128,0.46120648]
["bitfinex","SOLUSD",1771677115348,0.49599587,85.159,85.13,0.46120648]
["bitfinex","SOLUSD",1771677117953,0.49599587,85.159,85.132,0.46120648]
["bitfinex","SOLUSD",1771677120349,0.49599587,85.171,85.134,0.46120648]
["bitfinex","SOLUSD",1771677121151,0.49599587,85.169,85.134,0.46120648]
["bitfinex","SOLUSD",1771677122456,0.49599587,85.169,85.136,0.46120648]
["bitfinex","SOLUSD",1771677124342,0.49599587,85.169,85.137,11.74577445]
["bitfinex","SOLUSD",1771677124547,0.49599587,85.169,85.141,0.46120648]
["bitfinex","SOLUSD",1771677125857,0.49599587,85.169,85.142,0.46120648]
["bitfinex","SOLUSD",1771677135763,0.46940269,85.167,85.139,11.74546374]
["bitfinex","SOLUSD",1771677136962,0.46940269,85.167,85.139,0.46388066]
["bitfinex","SOLUSD",1771677137168,0.46940269,85.167,85.115,0.46388066]
["bitfinex","SOLUSD",1771677137368,0.46940269,85.166,85.131,0.46388066]
["bitfinex","SOLUSD",1771677137973,0.46940269,85.166,85.141,0.46388066]
["bitfinex","SOLUSD",1771677138773,11.73950211,85.183,85.151,0.46388066]
["bitfinex","SOLUSD",1771677138981,4.24174559,85.19,85.153,0.46388066]
["bitfinex","SOLUSD",1771677139160,41.08029436,85.199,85.153,0.46388066]
["bitfinex","SOLUSD",1771677139367,4.24174559,85.19,85.153,0.46388066]
["bitfinex","SOLUSD",1771677140570,11.73860474,85.189,85.153,0.46388066]
["bitfinex","SOLUSD",1771677140770,0.46940269,85.188,85.153,0.46388066]
["bitfinex","SOLUSD",1771677141069,0.46940269,85.188,85.155,0.46388066]
["bitfinex","SOLUSD",1771677144483,0.46940269,85.186,85.15,0.46388066]
["bitfinex","SOLUSD",1771677144784,0.46940269,85.169,85.139,0.46388066]
["bitfinex","SOLUSD",1771677145287,0.46940269,85.169,85.133,11.74627013]
["bitfinex","SOLUSD",1771677145487,0.46940269,85.169,85.134,0.46388066]
["bitfinex","SOLUSD",1771677148970,0.46940269,85.167,85.134,0.46388066]
["bitfinex","SOLUSD",1771677149186,0.46940269,85.159,85.134,0.46388066]
["bitfinex","SOLUSD",1771677152989,0.46940269,85.159,85.136,0.46388066]
["bitfinex","SOLUSD",1771677156894,0.46940269,85.159,85.131,0.46388066]
["bitfinex","SOLUSD",1771677161098,0.48976562,85.157,85.133,0.48528738]
["bitfinex","SOLUSD",1771677166599,0.48976562,85.157,85.133,11.74619616]
["bitfinex","SOLUSD",1771677166785,0.48976562,85.157,85.134,0.48528738]
["bitfinex","SOLUSD",1771677168290,11.74228935,85.163,85.136,0.48528738]
["bitfinex","SOLUSD",1771677168493,0.48976562,85.162,85.136,0.48528738]
["bitfinex","SOLUSD",1771677169388,0.48976562,85.16,85.136,0.48528738]
["bitfinex","SOLUSD",1771677175398,0.48976562,85.16,85.138,0.48528738]
["bitfinex","SOLUSD",1771677180007,0.48976562,85.16,85.14,0.48528738]
["bitfinex","SOLUSD",1771677183228,0.48976562,85.16,85.141,11.74522263]
["bitfinex","SOLUSD",1771677183523,0.48976562,85.16,85.142,0.48528738]
["bitfinex","SOLUSD",1771677186221,0.48976562,85.16,85.143,11.74494673]
["bitfinex","SOLUSD",1771677187723,0.48188073,85.159,85.118,0.45130974]
["bitfinex","SOLUSD",1771677188627,0.48188073,85.158,85.118,0.45130974]
["bitfinex","SOLUSD",1771677191015,0.48188073,85.158,85.121,0.47515366]
["bitfinex","SOLUSD",1771677191603,0.48374207,85.156,85.121,0.47515366]
["bitfinex","SOLUSD",1771677191908,11.74301584,85.157,85.08,0.1]
["bitfinex","SOLUSD",1771677191909,0.30823213,85.129,85.08,0.1]
["bitfinex","SOLUSD",1771677192107,0.48374207,85.099,85.071,0.10575097]
["bitfinex","SOLUSD",1771677192327,0.48374207,85.089,85.06,0.1]
["bitfinex","SOLUSD",1771677192531,0.48374207,85.089,85.06,4.3416946]
["bitfinex","SOLUSD",1771677192728,0.48374207,85.118,85.06,4.3416946]
["bitfinex","SOLUSD",1771677193036,0.48374207,85.097,85.063,11.75596964]
["bitfinex","SOLUSD",1771677193333,0.48374207,85.097,85.067,12.01573219]
["bitfinex","SOLUSD",1771677193531,30.0,85.088,85.067,12.01573219]
["bitfinex","SOLUSD",1771677194121,30.0,85.088,85.068,0.47515366]
["bitfinex","SOLUSD",1771677195533,30.0,85.088,85.07,0.47515366]
["bitfinex","SOLUSD",1771677197634,30.48374207,85.088,85.07,0.47515366]
["bitfinex","SOLUSD",1771677198334,11.96657871,85.09,85.072,0.47515366]
["bitfinex","SOLUSD",1771677198532,0.48374207,85.101,85.072,0.47515366]
["bitfinex","SOLUSD",1771677199832,0.48374207,85.101,85.074,0.47515366]
["bitfinex","SOLUSD",1771677201036,12.01766606,85.1,85.074,0.47515366]
["bitfinex","SOLUSD",1771677201235,12.50140813,85.1,85.074,0.47515366]
["bitfinex","SOLUSD",1771677201936,0.48374207,85.099,85.074,0.47515366]
["bitfinex","SOLUSD",1771677202138,0.48374207,85.099,85.076,0.47515366]
["bitfinex","SOLUSD",1771677203842,12.01766606,85.1,85.078,0.47515366]
["bitfinex","SOLUSD",1771677204142,0.48374207,85.099,85.078,0.47515366]
["bitfinex","SOLUSD",1771677206844,0.48374207,85.099,85.074,0.47515366]
["bitfinex","SOLUSD",1771677208134,0.48374207,85.099,85.068,11.6184553]
["bitfinex","SOLUSD",1771677209738,0.48374207,85.098,85.068,11.6184553]
["bitfinex","SOLUSD",1771677210128,0.48374207,85.098,85.069,0.47515366]
["bitfinex","SOLUSD",1771677210531,0.48374207,85.098,85.071,0.47515366]
["bitfinex","SOLUSD",1771677210940,0.48374207,85.096,85.071,0.47515366]
["bitfinex","SOLUSD",1771677212756,0.48374207,85.096,85.073,0.47515366]
["bitfinex","SOLUSD",1771677215249,4.2416946,85.12,85.081,0.47515366]
["bitfinex","SOLUSD",1771677215442,15.83580103,85.12,85.081,0.47515366]
["bitfinex","SOLUSD",1771677216553,15.83580103,85.12,85.082,11.75336733]
["bitfinex","SOLUSD",1771677216755,15.83580103,85.12,85.083,0.47515366]
["bitfinex","SOLUSD",1771677217257,0.48374207,85.119,85.083,0.47515366]
["bitfinex","SOLUSD",1771677221861,0.48374207,85.119,85.085,0.45279427]
["bitfinex","SOLUSD",1771677223164,0.49998654,85.117,85.087,0.45279427]
["bitfinex","SOLUSD",1771677225050,0.49998654,85.117,85.089,0.45279427]
["bitfinex","SOLUSD",1771677226652,0.49998654,85.148,85.093,0.45279427]
["bitfinex","SOLUSD",1771677226950,41.08513457,85.189,85.141,0.45279427]
["bitfinex","SOLUSD",1771677227154,11.73860474,85.189,85.151,0.45279427]
["bitfinex","SOLUSD",1771677227364,4.2416946,85.18,85.151,0.45279427]
["bitfinex","SOLUSD",1771677228255,4.2416946,85.18,85.143,0.45279427]
["bitfinex","SOLUSD",1771677228961,0.16885952,85.169,85.138,11.74563649]
["bitfinex","SOLUSD",1771677229470,0.2,85.19,85.125,11.74730761]
["bitfinex","SOLUSD",1771677229471,0.16885952,85.159,85.125,11.74730761]
["bitfinex","SOLUSD",1771677229848,0.16885952,85.159,85.125,12.20010188]
["bitfinex","SOLUSD",1771677230148,0.16885952,85.159,85.126,0.45279427]
["bitfinex","SOLUSD",1771677233973,0.16885952,85.159,85.128,0.45279427]
["bitfinex","SOLUSD",1771677234155,0.16885952,85.159,85.131,0.45279427]
["bitfinex","SOLUSD",1771677234561,0.17508788,85.169,85.141,0.45279427]
["bitfinex","SOLUSD",1771677238871,0.18307945,85.167,85.138,11.74552259]
["bitfinex","SOLUSD",1771677240553,0.18307945,85.167,85.139,0.45279427]
["bitfinex","SOLUSD",1771677241172,0.18307945,85.167,85.141,0.45279427]
["bitfinex","SOLUSD",1771677242754,0.19071013,85.172,85.141,0.45279427]
["bitfinex","SOLUSD",1771677243260,0.19071013,85.172,85.143,0.45279427]
["bitfinex","SOLUSD",1771677244776,41.09017894,85.179,85.143,0.45279427]
["bitfinex","SOLUSD",1771677244777,0.19439526,85.169,85.143,0.45279427]
["bitfinex","SOLUSD",1771677252178,0.20996413,85.174,85.143,0.45279427]
["bitfinex","SOLUSD",1771677252965,0.21159619,85.169,85.143,0.45279427]
["bitfinex","SOLUSD",1771677255381,11.74149915,85.168,85.143,0.45279427]
["bitfinex","SOLUSD",1771677255581,0.21638074,85.167,85.143,0.45279427]
["bitfinex","SOLUSD",1771677259792,0.21638074,85.167,85.08,4.24202143]
["bitfinex","SOLUSD",1771677259793,0.22250759,85.188,85.144,11.74480879]
["bitfinex","SOLUSD",1771677259968,11.73860474,85.189,85.144,11.74480879]
["bitfinex","SOLUSD",1771677259969,0.22250759,85.179,85.146,0.5151786]
["bitfinex","SOLUSD",1771677260979,0.22250759,85.179,85.147,11.74439498]
["bitfinex","SOLUSD",1771677261179,0.22250759,85.179,85.148,0.5151786]
["bitfinex","SOLUSD",1771677261381,0.22250759,85.179,85.151,0.5151786]
["bitfinex","SOLUSD",1771677263384,0.22692047,85.184,85.161,0.5151786]
["bitfinex","SOLUSD",1771677264793,0.22977855,85.182,85.151,0.5151786]
["bitfinex","SOLUSD",1771677264998,0.22977855,85.179,85.151,0.5151786]
["bitfinex","SOLUSD",1771677268086,0.23394375,85.178,85.151,0.5151786]
["bitfinex","SOLUSD",1771677269684,0.23664143,85.184,85.153,0.5151786]
["bitfinex","SOLUSD",1771677270686,11.73943157,85.183,85.153,0.5151786]
["bitfinex","SOLUSD",1771677270891,0.23796707,85.182,85.153,0.5151786]
["bitfinex","SOLUSD",1771677272386,0.24057285,85.179,85.153,0.5151786]
["bitfinex","SOLUSD",1771677276010,0.24437036,85.178,85.153,0.5151786]
["bitfinex","SOLUSD",1771677282013,0.25273574,85.176,85.153,0.5151786]
["bitfinex","SOLUSD",1771677283633,4.24202143,85.16,85.131,0.52303977]
["bitfinex","SOLUSD",1771677283815,4.24202143,85.15,85.111,0.52303977]
["bitfinex","SOLUSD",1771677284111,0.25500421,85.149,85.111,0.52303977]
["bitfinex","SOLUSD",1771677284605,0.25500421,85.149,85.112,0.52303977]
["bitfinex","SOLUSD",1771677287813,0.25938688,85.145,85.114,0.52303977]
["bitfinex","SOLUSD",1771677288815,0.26045127,85.143,85.116,0.52303977]
["bitfinex","SOLUSD",1771677289494,0.26150343,85.139,85.116,0.52303977]
["bitfinex","SOLUSD",1771677289900,0.26150343,85.138,85.116,0.52303977]
["bitfinex","SOLUSD",1771677290510,30.0,85.139,85.086,52.88]
["bitfinex","SOLUSD",1771677290511,30.0,85.139,85.121,0.52303977]
["bitfinex","SOLUSD",1771677290898,30.0,85.138,85.123,0.52303977]
["bitfinex","SOLUSD",1771677292098,0.26357164,85.145,85.123,0.52303977]
["bitfinex","SOLUSD",1771677293000,30.26458797,85.136,85.106,0.52303977]
["bitfinex","SOLUSD",1771677293400,0.26559262,85.135,85.106,0.52303977]
["bitfinex","SOLUSD",1771677294105,0.26559262,85.134,85.106,0.52303977]
["bitfinex","SOLUSD",1771677294505,0.26658573,85.133,85.106,0.52303977]
["bitfinex","SOLUSD",1771677295119,0.26658573,85.131,85.106,0.52303977]
["bitfinex","SOLUSD",1771677296118,30.0,85.13,85.106,0.52303977]
["bitfinex","SOLUSD",1771677296998,30.26853786,85.13,85.106,0.52303977]
["bitfinex","SOLUSD",1771677297200,0.26853786,85.129,85.106,0.52303977]
["bitfinex","SOLUSD",1771677297404,30.0,85.128,85.106,0.52303977]
["bitfinex","SOLUSD",1771677305524,30.0,85.128,85.108,0.52303977]
["bitfinex","SOLUSD",1771677307731,30.0,85.128,85.11,0.5425021]
["bitfinex","SOLUSD",1771677308534,0.27934916,85.143,85.11,4.2446172]
["bitfinex","SOLUSD",1771677308834,0.55584413,85.159,85.11,4.2446172]
["bitfinex","SOLUSD",1771677309232,0.55584413,85.159,85.12,4.2446172]
["bitfinex","SOLUSD",1771677309432,4.2446172,85.16,85.109,41.12373543]
["bitfinex","SOLUSD",1771677309433,4.2446172,85.15,85.11,4.2446172]
["bitfinex","SOLUSD",1771677309640,0.55584413,85.149,85.11,4.2446172]
["bitfinex","SOLUSD",1771677309838,0.55584413,85.149,85.111,41.12276908]
["bitfinex","SOLUSD",1771677310633,0.55584413,85.147,85.111,11.74936259]
["bitfinex","SOLUSD",1771677316441,0.55584413,85.147,85.111,41.12276908]
["bitfinex","SOLUSD",1771677317553,3.69383402,85.168,85.084,41.13581871]
["bitfinex","SOLUSD",1771677317554,0.55584413,85.139,85.084,41.13581871]
["bitfinex","SOLUSD",1771677317730,0.55584413,85.129,85.09,4.2446172]
["bitfinex","SOLUSD",1771677318751,0.55584413,85.129,85.1,4.2446172]
["bitfinex","SOLUSD",1771677320832,0.55584413,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1771677321351,0.55584413,85.146,85.11,4.2446172]
["bitfinex","SOLUSD",1771677321652,0.55584413,85.146,85.12,4.2446172]
["bitfinex","SOLUSD",1771677322646,0.55584413,85.146,85.121,11.74798228]
["bitfinex","SOLUSD",1771677327554,0.55584413,85.146,85.116,0.02010116]
["bitfinex","SOLUSD",1771677328452,0.55584413,85.146,85.111,41.12274607]
["bitfinex","SOLUSD",1771677328453,0.55584413,85.162,85.14,4.2446172]
["bitfinex","SOLUSD",1771677328748,0.55584413,85.162,85.141,0.02110146]
["bitfinex","SOLUSD",1771677329152,4.2446172,85.18,85.141,0.02110146]
["bitfinex","SOLUSD",1771677329153,0.55584413,85.172,85.141,0.02110146]
["bitfinex","SOLUSD",1771677329455,0.55584413,85.172,85.142,0.02209026]
["bitfinex","SOLUSD",1771677329835,0.55584413,85.172,85.151,0.02209026]
["bitfinex","SOLUSD",1771677330738,0.55584413,85.188,85.16,4.2446172]
["bitfinex","SOLUSD",1771677331755,0.55584413,85.188,85.161,11.74246427]
["bitfinex","SOLUSD",1771677331955,0.55584413,85.188,85.162,0.02403393]
["bitfinex","SOLUSD",1771677332458,0.55584413,85.188,85.161,41.09862495]
["bitfinex","SOLUSD",1771677334344,0.2,85.19,85.171,0.02593321]
["bitfinex","SOLUSD",1771677334746,0.55584413,85.189,85.171,0.02593321]
["bitfinex","SOLUSD",1771677335057,0.55584413,85.189,85.17,4.2446172]
["bitfinex","SOLUSD",1771677336854,0.55584413,85.189,85.171,11.74108558]
["bitfinex","SOLUSD",1771677338745,0.57028409,85.195,85.18,4.2446172]
["bitfinex","SOLUSD",1771677338941,0.57028409,85.214,85.181,0.0313747]
["bitfinex","SOLUSD",1771677339138,0.57028409,85.214,85.19,4.2446172]
["bitfinex","SOLUSD",1771677339751,0.57028409,85.214,85.18,4.2446172]
["bitfinex","SOLUSD",1771677340063,0.57028409,85.209,85.171,41.09379953]
["bitfinex","SOLUSD",1771677340562,0.57028409,85.209,85.18,4.2446172]
["bitfinex","SOLUSD",1771677341167,0.57028409,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1771677344756,0.57028409,85.207,85.18,11.73976486]
["bitfinex","SOLUSD",1771677346258,0.57028409,85.207,85.171,11.77834986]
["bitfinex","SOLUSD",1771677346462,0.57028409,85.207,85.172,0.03806744]
["bitfinex","SOLUSD",1771677346865,0.57028409,85.205,85.171,11.74108558]
["bitfinex","SOLUSD",1771677347647,0.57028409,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1771677348066,0.57028409,85.199,85.171,11.77994695]
["bitfinex","SOLUSD",1771677348370,0.57028409,85.199,85.172,0.03886137]
["bitfinex","SOLUSD",1771677350971,0.57028409,85.199,85.18,4.2446172]
["bitfinex","SOLUSD",1771677351558,0.57028409,85.199,85.181,0.04194696]
["bitfinex","SOLUSD",1771677352371,0.57028409,85.199,85.18,4.2446172]
["bitfinex","SOLUSD",1771677353270,0.57028409,85.199,85.178,0.04194696]
["bitfinex","SOLUSD",1771677353671,0.57028409,85.199,85.172,0.0434371]
["bitfinex","SOLUSD",1771677355063,0.57028409,85.208,85.181,0.04416936]
["bitfinex","SOLUSD",1771677355575,0.57028409,85.208,85.18,4.2446172]
["bitfinex","SOLUSD",1771677355775,0.57028409,85.208,85.18,4.2895104]
["bitfinex","SOLUSD",1771677355971,0.57028409,85.208,85.181,0.0448932]
["bitfinex","SOLUSD",1771677358686,0.57028409,85.208,85.181,11.73970721]
["bitfinex","SOLUSD",1771677359859,0.57028409,85.208,85.181,11.78741361]
["bitfinex","SOLUSD",1771677360676,0.57028409,85.208,85.182,0.04838963]
["bitfinex","SOLUSD",1771677363574,0.57028409,85.208,85.181,11.73970721]
["bitfinex","SOLUSD",1771677363891,3.69383402,85.228,85.16,4.23626827]
["bitfinex","SOLUSD",1771677363892,0.57028409,85.199,85.16,4.23626827]
["bitfinex","SOLUSD",1771677364272,0.57028409,85.199,85.12,4.23626827]
["bitfinex","SOLUSD",1771677364273,0.57028409,85.179,85.14,4.23626827]
["bitfinex","SOLUSD",1771677364582,0.57028409,85.159,85.127,0.05104493]
["bitfinex","SOLUSD",1771677364983,0.57028409,85.159,85.122,0.05104493]
["bitfinex","SOLUSD",1771677365278,0.57028409,85.159,85.13,4.23626827]
["bitfinex","SOLUSD",1771677365464,0.57028409,85.155,85.132,0.05168981]
["bitfinex","SOLUSD",1771677366369,30.0,85.154,85.132,0.05168981]
["bitfinex","SOLUSD",1771677366894,0.57028409,85.153,85.12,4.28859555]
["bitfinex","SOLUSD",1771677367382,0.57028409,85.151,85.12,4.28859555]
["bitfinex","SOLUSD",1771677368368,30.0,85.15,85.12,4.28859555]
["bitfinex","SOLUSD",1771677368582,0.55927888,85.149,85.12,4.28859555]
["bitfinex","SOLUSD",1771677369673,0.57037754,85.147,85.121,11.74798228]
["bitfinex","SOLUSD",1771677371168,0.57037754,85.147,85.13,4.23626827]
["bitfinex","SOLUSD",1771677371473,4.23626827,85.18,85.131,0.05600123]
["bitfinex","SOLUSD",1771677371680,15.9762293,85.18,85.131,11.80260352]
["bitfinex","SOLUSD",1771677371882,15.9762293,85.18,85.132,0.58097917]
["bitfinex","SOLUSD",1771677372885,4.23626827,85.17,85.134,0.58097917]
["bitfinex","SOLUSD",1771677373473,0.57037754,85.169,85.134,0.58097917]
["bitfinex","SOLUSD",1771677373682,0.57037754,85.169,85.141,0.58097917]
["bitfinex","SOLUSD",1771677375179,0.57037754,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1771677376601,0.57037754,85.169,85.142,12.32606385]
["bitfinex","SOLUSD",1771677377699,0.57037754,85.169,85.143,0.58097917]
["bitfinex","SOLUSD",1771677382298,12.31102227,85.175,85.145,0.58097917]
["bitfinex","SOLUSD",1771677382683,0.57037754,85.174,85.145,0.58097917]
["bitfinex","SOLUSD",1771677386512,0.57037754,85.174,85.147,0.58097917]
["bitfinex","SOLUSD",1771677386691,0.57037754,85.174,85.151,0.58097917]
["bitfinex","SOLUSD",1771677387496,0.57037754,85.174,85.152,11.74370537]
["bitfinex","SOLUSD",1771677387806,0.57037754,85.174,85.153,0.58097917]
["bitfinex","SOLUSD",1771677391111,0.57037754,85.174,85.15,4.23626827]
["bitfinex","SOLUSD",1771677391112,0.57037754,85.174,85.154,11.74342955]
["bitfinex","SOLUSD",1771677391413,0.57037754,85.174,85.155,0.58097917]
["bitfinex","SOLUSD",1771677393897,0.57037754,85.174,85.156,11.74315374]
["bitfinex","SOLUSD",1771677394212,0.57037754,85.182,85.157,0.58097917]
["bitfinex","SOLUSD",1771677406018,11.73970721,85.181,85.157,0.58097917]
["bitfinex","SOLUSD",1771677406319,0.57780497,85.18,85.157,0.58097917]
["bitfinex","SOLUSD",1771677409919,0.57780497,85.178,85.151,11.74376913]
["bitfinex","SOLUSD",1771677410122,0.57780497,85.178,85.142,0.55761751]
["bitfinex","SOLUSD",1771677411503,0.57780497,85.178,85.147,0.55761751]
["bitfinex","SOLUSD",1771677413526,0.57780497,85.178,85.151,0.55761751]
["bitfinex","SOLUSD",1771677416233,0.57780497,85.178,85.152,11.74370537]
["bitfinex","SOLUSD",1771677416726,11.74025852,85.177,85.151,0.55761751]
["bitfinex","SOLUSD",1771677416912,0.57780497,85.176,85.151,12.3014253]
["bitfinex","SOLUSD",1771677417628,0.57780497,85.176,85.152,0.55761751]
["bitfinex","SOLUSD",1771677421927,0.57780497,85.176,85.153,12.30118497]
["bitfinex","SOLUSD",1771677422233,0.57780497,85.176,85.154,0.55761751]
["bitfinex","SOLUSD",1771677423024,0.57780497,85.193,85.156,0.55761751]
["bitfinex","SOLUSD",1771677423227,0.57780497,85.193,85.161,0.55761751]
["bitfinex","SOLUSD",1771677424238,0.57780497,85.193,85.171,0.55761751]
["bitfinex","SOLUSD",1771677426043,0.57780497,85.198,85.172,11.74094772]
["bitfinex","SOLUSD",1771677426335,0.57780497,85.198,85.173,0.55761751]
["bitfinex","SOLUSD",1771677426930,4.23971312,85.22,85.172,11.74094772]
["bitfinex","SOLUSD",1771677426931,0.57780497,85.212,85.181,0.55761751]
["bitfinex","SOLUSD",1771677427323,0.57780497,85.212,85.183,0.55761751]
["bitfinex","SOLUSD",1771677427638,0.57780497,85.212,85.191,0.54968966]
["bitfinex","SOLUSD",1771677428833,11.7332332,85.228,85.192,0.54968966]
["bitfinex","SOLUSD",1771677429425,29.33291367,85.229,85.194,0.54092538]
["bitfinex","SOLUSD",1771677429830,11.73185668,85.238,85.2,4.23971312]
["bitfinex","SOLUSD",1771677430027,11.73185668,85.238,85.201,0.54092538]
["bitfinex","SOLUSD",1771677430925,0.53758199,85.237,85.201,0.54092538]
["bitfinex","SOLUSD",1771677432640,0.53758199,85.235,85.203,0.54092538]
["bitfinex","SOLUSD",1771677435825,0.53758199,85.233,85.203,0.54092538]
["bitfinex","SOLUSD",1771677436144,0.53758199,85.233,85.202,11.73681368]
["bitfinex","SOLUSD",1771677436145,0.2,85.24,85.22,4.23971312]
["bitfinex","SOLUSD",1771677436350,0.2,85.24,85.221,0.54092538]
["bitfinex","SOLUSD",1771677438250,0.53758199,85.239,85.221,0.54092538]
["bitfinex","SOLUSD",1771677438949,0.53758199,85.239,85.211,0.54092538]
["bitfinex","SOLUSD",1771677439834,0.53758199,85.239,85.204,11.73643405]
["bitfinex","SOLUSD",1771677440048,0.53758199,85.239,85.204,12.27735943]
["bitfinex","SOLUSD",1771677440230,0.53758199,85.239,85.205,0.54092538]
["bitfinex","SOLUSD",1771677441641,0.53758199,85.237,85.207,0.54092538]
["bitfinex","SOLUSD",1771677443254,0.53758199,85.237,85.209,0.54092538]
["bitfinex","SOLUSD",1771677445956,0.53758199,85.237,85.211,0.54092538]
["bitfinex","SOLUSD",1771677447251,11.73185668,85.238,85.211,0.54092538]
["bitfinex","SOLUSD",1771677451156,0.2,85.24,85.213,0.54092538]
["bitfinex","SOLUSD",1771677452548,0.2,85.24,85.214,11.73516088]
["bitfinex","SOLUSD",1771677452855,0.2,85.24,85.215,0.54092538]
["bitfinex","SOLUSD",1771677454161,0.2,85.24,85.217,0.54092538]
["bitfinex","SOLUSD",1771677454540,0.2,85.24,85.221,0.54092538]
["bitfinex","SOLUSD",1771677459543,0.56047578,85.239,85.221,0.54092538]
["bitfinex","SOLUSD",1771677463966,0.56047578,85.238,85.195,29.34437396]
["bitfinex","SOLUSD",1771677464168,0.56047578,85.238,85.2,4.23971312]
["bitfinex","SOLUSD",1771677465670,0.56047578,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1771677465864,0.56047578,85.238,85.21,4.23971312]
["bitfinex","SOLUSD",1771677466061,0.56047578,85.238,85.211,0.57118878]
["bitfinex","SOLUSD",1771677469576,0.56047578,85.238,85.166,52.84]
["bitfinex","SOLUSD",1771677469577,0.56047578,85.229,85.191,12.30951794]
["bitfinex","SOLUSD",1771677469774,0.56047578,85.229,85.192,0.57118878]
["bitfinex","SOLUSD",1771677470858,0.56047578,85.227,85.201,0.57118878]
["bitfinex","SOLUSD",1771677471964,0.56047578,85.238,85.201,0.57118878]
["bitfinex","SOLUSD",1771677474577,0.56047578,85.238,85.211,0.57118878]
["bitfinex","SOLUSD",1771677480987,0.2,85.24,85.184,0.57118878]
["bitfinex","SOLUSD",1771677480988,0.56047578,85.219,85.184,0.57118878]
["bitfinex","SOLUSD",1771677481687,0.56047578,85.199,85.161,0.57118878]
["bitfinex","SOLUSD",1771677483085,0.56047578,85.197,85.161,0.57118878]
["bitfinex","SOLUSD",1771677484088,0.56047578,85.197,85.163,0.57118878]
["bitfinex","SOLUSD",1771677487271,0.56047578,85.195,85.163,0.57118878]
["bitfinex","SOLUSD",1771677490086,0.57843175,85.193,85.163,0.57118878]
["bitfinex","SOLUSD",1771677490689,0.57843175,85.189,85.163,0.57118878]
["bitfinex","SOLUSD",1771677491475,0.57843175,85.189,85.158,0.56380181]
["bitfinex","SOLUSD",1771677492675,0.57843175,85.189,85.16,0.56380181]
["bitfinex","SOLUSD",1771677495689,0.57843175,85.189,85.162,0.56380181]
["bitfinex","SOLUSD",1771677499596,0.57843175,85.189,85.164,0.56380181]
["bitfinex","SOLUSD",1771677499796,0.57843175,85.195,85.164,0.56380181]
["bitfinex","SOLUSD",1771677510395,0.57843175,85.193,85.164,0.56380181]
["bitfinex","SOLUSD",1771677521522,11.73819137,85.192,85.164,0.56380181]
["bitfinex","SOLUSD",1771677521825,0.58754989,85.191,85.164,0.56380181]
["bitfinex","SOLUSD",1771677523819,0.58754989,85.189,85.164,0.56380181]
["bitfinex","SOLUSD",1771677527015,0.58754989,85.187,85.164,0.56380181]
["bitfinex","SOLUSD",1771677536435,0.58754989,85.2,85.171,0.5617629]
["bitfinex","SOLUSD",1771677536639,0.58754989,85.198,85.171,0.5617629]
["bitfinex","SOLUSD",1771677540529,0.58754989,85.196,85.16,0.5617629]
["bitfinex","SOLUSD",1771677541130,0.58754989,85.196,85.161,0.5617629]
["bitfinex","SOLUSD",1771677541828,0.58754989,85.196,85.171,0.5617629]
["bitfinex","SOLUSD",1771677542741,0.58754989,85.201,85.173,0.5617629]
["bitfinex","SOLUSD",1771677548530,0.58754989,85.201,85.175,0.59735413]
["bitfinex","SOLUSD",1771677551852,0.61751301,85.199,85.175,0.59735413]
["bitfinex","SOLUSD",1771677560842,11.73736472,85.198,85.175,0.59735413]
["bitfinex","SOLUSD",1771677561053,0.61751301,85.197,85.175,0.59735413]
["bitfinex","SOLUSD",1771677565848,11.73764026,85.196,85.167,0.5825832]
["bitfinex","SOLUSD",1771677566048,0.61751301,85.195,85.161,11.74246427]
["bitfinex","SOLUSD",1771677566755,0.61751301,85.195,85.162,0.5825832]
["bitfinex","SOLUSD",1771677567259,0.61751301,85.193,85.164,0.5825832]
["bitfinex","SOLUSD",1771677568352,0.61751301,85.19,85.161,0.5825832]
["bitfinex","SOLUSD",1771677570160,0.61751301,85.19,85.163,0.5825832]
["bitfinex","SOLUSD",1771677570366,0.61751301,85.199,85.163,0.5825832]
["bitfinex","SOLUSD",1771677572264,0.61751301,85.199,85.165,0.5825832]
["bitfinex","SOLUSD",1771677573965,0.61751301,85.199,85.167,0.5825832]
["bitfinex","SOLUSD",1771677576970,0.61751301,85.199,85.168,11.74149915]
["bitfinex","SOLUSD",1771677577168,0.61751301,85.199,85.169,0.5825832]
["bitfinex","SOLUSD",1771677578177,0.61751301,85.199,85.171,0.56801163]
["bitfinex","SOLUSD",1771677592179,0.6053458,85.197,85.171,0.56801163]
["bitfinex","SOLUSD",1771677600292,0.6053458,85.195,85.169,11.74134467]
["bitfinex","SOLUSD",1771677600474,0.6053458,85.189,85.131,0.56801163]
["bitfinex","SOLUSD",1771677601090,0.6053458,85.189,85.141,0.56801163]
["bitfinex","SOLUSD",1771677601469,11.73874254,85.188,85.141,0.56801163]
["bitfinex","SOLUSD",1771677601679,0.6053458,85.187,85.143,0.56801163]
["bitfinex","SOLUSD",1771677603568,0.6053458,85.185,85.145,0.56801163]
["bitfinex","SOLUSD",1771677604503,0.6053458,85.185,85.151,0.56801163]
["bitfinex","SOLUSD",1771677606993,0.6053458,85.183,85.151,0.56801163]
["bitfinex","SOLUSD",1771677607194,0.6053458,85.188,85.161,0.56801163]
["bitfinex","SOLUSD",1771677607493,0.6053458,85.204,85.171,0.56801163]
["bitfinex","SOLUSD",1771677608593,0.60905454,85.203,85.171,0.56801163]
["bitfinex","SOLUSD",1771677610691,62.36636843,85.219,85.125,5.36086188]
["bitfinex","SOLUSD",1771677610692,0.56595758,85.206,85.173,0.60938905]
["bitfinex","SOLUSD",1771677611077,0.56595758,85.206,85.16,4.23773188]
["bitfinex","SOLUSD",1771677611078,0.56595758,85.199,85.142,0.60938905]
["bitfinex","SOLUSD",1771677611272,0.56595758,85.189,85.142,0.60938905]
["bitfinex","SOLUSD",1771677612493,0.56595758,85.187,85.144,0.60938905]
["bitfinex","SOLUSD",1771677614597,0.56595758,85.185,85.146,0.60938905]
["bitfinex","SOLUSD",1771677616700,0.56595758,85.183,85.148,0.60938905]
["bitfinex","SOLUSD",1771677617881,0.56595758,85.181,85.15,0.60938905]
["bitfinex","SOLUSD",1771677620999,0.56595758,85.179,85.152,0.60938905]
["bitfinex","SOLUSD",1771677621579,0.56595758,85.179,85.148,0.60938905]
["bitfinex","SOLUSD",1771677622989,0.56595758,85.179,85.151,0.60938905]
["bitfinex","SOLUSD",1771677623899,0.56595758,85.179,85.152,0.60938905]
["bitfinex","SOLUSD",1771677628105,0.56595758,85.207,85.161,0.60938905]
["bitfinex","SOLUSD",1771677628308,0.56595758,85.204,85.171,0.60938905]
["bitfinex","SOLUSD",1771677629502,0.56595758,85.202,85.172,0.60938905]
["bitfinex","SOLUSD",1771677632190,0.56595758,85.2,85.172,0.60938905]
["bitfinex","SOLUSD",1771677632708,0.56595758,85.2,85.174,0.60938905]
["bitfinex","SOLUSD",1771677634304,0.56595758,85.2,85.181,0.60938905]
["bitfinex","SOLUSD",1771677637504,0.56595758,85.218,85.191,0.60938905]
["bitfinex","SOLUSD",1771677638511,0.6129725,85.217,85.191,0.60938905]
["bitfinex","SOLUSD",1771677639715,0.6129725,85.215,85.191,0.60938905]
["bitfinex","SOLUSD",1771677640597,0.6129725,85.215,85.189,11.73847525]
["bitfinex","SOLUSD",1771677640797,0.6129725,85.215,85.186,0.57038604]
["bitfinex","SOLUSD",1771677643604,0.6129725,85.209,85.171,0.57038604]
["bitfinex","SOLUSD",1771677644211,0.6129725,85.209,85.172,0.57038604]
["bitfinex","SOLUSD",1771677646717,0.6129725,85.207,85.172,0.57038604]
["bitfinex","SOLUSD",1771677647914,0.6129725,85.205,85.172,0.57038604]
["bitfinex","SOLUSD",1771677649322,0.6129725,85.205,85.174,0.57038604]
["bitfinex","SOLUSD",1771677650625,0.6129725,85.203,85.174,0.57038604]
["bitfinex","SOLUSD",1771677661725,0.6129725,85.201,85.174,0.57038604]
["bitfinex","SOLUSD",1771677662327,0.6129725,85.199,85.157,11.74290975]
["bitfinex","SOLUSD",1771677662511,0.6129725,85.189,85.157,11.74290975]
["bitfinex","SOLUSD",1771677663027,11.73681368,85.202,85.171,0.57038604]
["bitfinex","SOLUSD",1771677664624,11.73584949,85.209,85.171,0.57038604]
["bitfinex","SOLUSD",1771677664822,11.73584949,85.209,85.173,0.57038604]
["bitfinex","SOLUSD",1771677665012,0.6129725,85.208,85.181,0.57038604]
["bitfinex","SOLUSD",1771677667533,0.6129725,85.219,85.181,0.57038604]
["bitfinex","SOLUSD",1771677668518,4.23773188,85.22,85.183,0.6125417]
["bitfinex","SOLUSD",1771677668519,0.59846731,85.217,85.183,0.6125417]
["bitfinex","SOLUSD",1771677669932,0.59846731,85.217,85.184,11.73929376]
["bitfinex","SOLUSD",1771677670117,0.59846731,85.217,85.185,0.59801835]
["bitfinex","SOLUSD",1771677677541,0.59846731,85.217,85.191,0.59801835]
["bitfinex","SOLUSD",1771677686844,0.59846731,85.217,85.193,0.59801835]
["bitfinex","SOLUSD",1771677690346,0.62655586,85.224,85.193,0.59801835]
["bitfinex","SOLUSD",1771677690647,0.62655586,85.224,85.201,0.59801835]
["bitfinex","SOLUSD",1771677690832,0.62655586,85.228,85.201,0.59801835]
["bitfinex","SOLUSD",1771677691143,11.73309554,85.229,85.201,0.59801835]
["bitfinex","SOLUSD",1771677693426,0.62655586,85.238,85.211,0.59801835]
["bitfinex","SOLUSD",1771677693824,0.62655586,85.238,85.22,4.23618712]
["bitfinex","SOLUSD",1771677694030,0.62655586,85.238,85.221,0.59801835]
["bitfinex","SOLUSD",1771677695244,11.73171904,85.239,85.221,0.59801835]
["bitfinex","SOLUSD",1771677696250,12.3582749,85.239,85.221,0.59801835]
["bitfinex","SOLUSD",1771677697546,0.5883647,85.238,85.221,0.59801835]
["bitfinex","SOLUSD",1771677697734,0.5883647,85.238,85.217,0.60414364]
["bitfinex","SOLUSD",1771677711754,11.73199432,85.237,85.217,0.60414364]
["bitfinex","SOLUSD",1771677711956,0.5883647,85.236,85.208,0.60414364]
["bitfinex","SOLUSD",1771677715159,0.5883647,85.236,85.211,0.60414364]
["bitfinex","SOLUSD",1771677720248,11.73187886,85.238,85.213,0.60414364]
["bitfinex","SOLUSD",1771677723795,0.5883647,85.237,85.213,0.60414364]
["bitfinex","SOLUSD",1771677733701,0.85324357,85.24,85.213,0.60414364]
["bitfinex","SOLUSD",1771677733884,0.65324357,85.239,85.214,0.60091913]
["bitfinex","SOLUSD",1771677734083,0.65324357,85.239,85.216,0.60091913]
["bitfinex","SOLUSD",1771677734584,4.23332026,85.23,85.162,0.60091913]
["bitfinex","SOLUSD",1771677734782,0.65324357,85.229,85.181,0.60091913]
["bitfinex","SOLUSD",1771677734966,0.65324357,85.219,85.181,0.60091913]
["bitfinex","SOLUSD",1771677735784,0.65324357,85.219,85.19,4.23332026]
["bitfinex","SOLUSD",1771677735983,11.73316995,85.229,85.211,0.60091913]
["bitfinex","SOLUSD",1771677737183,29.3296417,85.238,85.211,0.60091913]
["bitfinex","SOLUSD",1771677737990,0.57932953,85.237,85.211,0.60091913]
["bitfinex","SOLUSD",1771677740585,11.73213196,85.236,85.211,0.60091913]
["bitfinex","SOLUSD",1771677740777,0.57872216,85.235,85.211,0.60091913]
["bitfinex","SOLUSD",1771677748983,0.57615602,85.233,85.211,0.60091913]
["bitfinex","SOLUSD",1771677749292,4.23332026,85.22,85.171,29.35241793]
["bitfinex","SOLUSD",1771677749591,4.23332026,85.22,85.12,4.23332026]
["bitfinex","SOLUSD",1771677749592,0.65324357,85.209,85.172,11.74094772]
["bitfinex","SOLUSD",1771677749789,0.65324357,85.209,85.172,41.09331704]
["bitfinex","SOLUSD",1771677749988,0.65324357,85.209,85.18,4.23332026]
["bitfinex","SOLUSD",1771677751392,0.65324357,85.209,85.183,0.60091913]
["bitfinex","SOLUSD",1771677752891,0.65324357,85.209,85.185,0.60091913]
["bitfinex","SOLUSD",1771677764203,0.59314503,85.207,85.185,0.60091913]
["bitfinex","SOLUSD",1771677765305,0.59314503,85.207,85.16,4.23332026]
["bitfinex","SOLUSD",1771677765306,0.59314503,85.205,85.149,0.63623101]
["bitfinex","SOLUSD",1771677765491,0.59314503,85.205,85.161,0.63623101]
["bitfinex","SOLUSD",1771677765808,0.59314503,85.199,85.161,0.63623101]
["bitfinex","SOLUSD",1771677767707,0.59314503,85.197,85.171,0.63623101]
["bitfinex","SOLUSD",1771677769021,11.73764026,85.196,85.171,0.63623101]
["bitfinex","SOLUSD",1771677769315,0.59314503,85.195,85.171,0.63623101]
["bitfinex","SOLUSD",1771677774008,0.59314503,85.193,85.171,0.63623101]
["bitfinex","SOLUSD",1771677777198,0.59314503,85.191,85.171,0.63623101]
["bitfinex","SOLUSD",1771677781310,12.33115021,85.194,85.171,0.63623101]
["bitfinex","SOLUSD",1771677781611,0.59314503,85.193,85.171,0.63623101]
["bitfinex","SOLUSD",1771677791524,0.60878063,85.191,85.171,0.63623101]
["bitfinex","SOLUSD",1771677795033,4.23817579,85.21,85.171,0.63623101]
["bitfinex","SOLUSD",1771677795034,11.73665968,85.204,85.171,0.61292451]
["bitfinex","SOLUSD",1771677796533,29.33676335,85.218,85.173,0.61292451]
["bitfinex","SOLUSD",1771677797123,0.48433183,85.217,85.173,0.61292451]
["bitfinex","SOLUSD",1771677800636,0.48020809,85.215,85.175,0.61292451]
["bitfinex","SOLUSD",1771677802533,0.47562539,85.209,85.175,0.61292451]
["bitfinex","SOLUSD",1771677810342,0.45831761,85.207,85.175,0.61292451]
["bitfinex","SOLUSD",1771677812844,0.45423488,85.205,85.175,0.61292451]
["bitfinex","SOLUSD",1771677815329,0.44828496,85.203,85.175,0.61292451]
["bitfinex","SOLUSD",1771677818752,0.4406658,85.208,85.177,0.54012264]
["bitfinex","SOLUSD",1771677824057,11.73612496,85.207,85.177,0.54012264]
["bitfinex","SOLUSD",1771677824256,0.42987732,85.206,85.177,0.54012264]
["bitfinex","SOLUSD",1771677827060,11.73640044,85.205,85.177,0.54012264]
["bitfinex","SOLUSD",1771677827270,0.42475711,85.204,85.177,0.54012264]
["bitfinex","SOLUSD",1771677833867,0.41347798,85.202,85.177,0.54012264]
["bitfinex","SOLUSD",1771677840875,0.40307506,85.2,85.177,0.54012264]
["bitfinex","SOLUSD",1771677847073,0.39480392,85.198,85.177,0.54012264]
["bitfinex","SOLUSD",1771677853667,0.38463086,85.196,85.177,0.54012264]
["bitfinex","SOLUSD",1771677865789,11.73777803,85.195,85.177,0.54012264]
["bitfinex","SOLUSD",1771677873200,0.36295569,85.195,85.177,0.54012264]
["bitfinex","SOLUSD",1771677883612,11.73584949,85.209,85.181,0.49616938]
["bitfinex","SOLUSD",1771677883901,0.35216073,85.208,85.181,0.49616938]
["bitfinex","SOLUSD",1771677888614,0.50391508,85.189,85.122,58.73918586]
["bitfinex","SOLUSD",1771677888912,0.50391508,85.189,85.14,4.23775054]
["bitfinex","SOLUSD",1771677889101,0.50391508,85.189,85.15,4.23775054]
["bitfinex","SOLUSD",1771677889906,0.50391508,85.203,85.17,4.23775054]
["bitfinex","SOLUSD",1771677890614,0.50391508,85.201,85.171,0.49616938]
["bitfinex","SOLUSD",1771677900418,11.73610712,85.208,85.181,0.49616938]
["bitfinex","SOLUSD",1771677900626,0.50391508,85.207,85.181,0.49616938]
["bitfinex","SOLUSD",1771677903139,0.50391508,85.205,85.181,0.49616938]
["bitfinex","SOLUSD",1771677912945,11.73653819,85.204,85.181,0.49616938]
["bitfinex","SOLUSD",1771677913131,0.51536294,85.203,85.181,0.49616938]
["bitfinex","SOLUSD",1771677918264,0.51536294,85.201,85.181,0.49616938]
["bitfinex","SOLUSD",1771677927973,0.51536294,85.228,85.191,0.50949242]
["bitfinex","SOLUSD",1771677928358,0.51536294,85.228,85.201,0.50949242]
["bitfinex","SOLUSD",1771677928560,0.51536294,85.233,85.201,0.50949242]
["bitfinex","SOLUSD",1771677928754,11.73240725,85.234,85.201,0.50949242]
["bitfinex","SOLUSD",1771677930185,0.51536294,85.234,85.201,0.50949242]
["bitfinex","SOLUSD",1771677935591,0.2,85.24,85.211,0.50949242]
["bitfinex","SOLUSD",1771677936896,0.2,85.24,85.221,0.50949242]
["bitfinex","SOLUSD",1771677938284,0.48804916,85.239,85.221,0.50949242]
["bitfinex","SOLUSD",1771677939992,0.48804916,85.237,85.207,11.73603108]
["bitfinex","SOLUSD",1771677940900,0.48804916,85.229,85.19,4.23713111]
["bitfinex","SOLUSD",1771677941089,11.73185668,85.238,85.18,29.34948343]
["bitfinex","SOLUSD",1771677941090,0.48804916,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1771677941999,0.48804916,85.218,85.184,0.50317981]
["bitfinex","SOLUSD",1771677944412,0.48804916,85.218,85.186,0.50317981]
["bitfinex","SOLUSD",1771677945786,11.73424619,85.221,85.191,0.50317981]
["bitfinex","SOLUSD",1771677946402,0.48804916,85.224,85.193,0.50317981]
["bitfinex","SOLUSD",1771677948906,0.48804916,85.231,85.201,0.50317981]
["bitfinex","SOLUSD",1771677951490,0.48804916,85.219,85.193,0.50317981]
["bitfinex","SOLUSD",1771677951903,0.48804916,85.219,85.188,0.50317981]
["bitfinex","SOLUSD",1771677953906,0.48804916,85.218,85.19,0.50317981]
["bitfinex","SOLUSD",1771677954109,0.2,85.24,85.211,0.50317981]
["bitfinex","SOLUSD",1771677954406,0.48804916,85.238,85.201,0.50317981]
["bitfinex","SOLUSD",1771677956609,0.48804916,85.236,85.203,0.50317981]
["bitfinex","SOLUSD",1771677958110,0.48804916,85.236,85.204,11.73653819]
["bitfinex","SOLUSD",1771677958291,0.48804916,85.236,85.205,0.50317981]
["bitfinex","SOLUSD",1771677962208,0.48804916,85.236,85.206,12.23944251]
["bitfinex","SOLUSD",1771677962420,0.48804916,85.236,85.207,0.50317981]
["bitfinex","SOLUSD",1771677964816,0.48804916,85.236,85.209,0.50317981]
["bitfinex","SOLUSD",1771677969125,0.48804916,85.236,85.211,0.48436891]
["bitfinex","SOLUSD",1771677971832,0.48804916,85.236,85.213,0.50903379]
["bitfinex","SOLUSD",1771677983231,0.2,85.24,85.215,0.50903379]
["bitfinex","SOLUSD",1771677983531,0.2,85.24,85.221,0.50903379]
["bitfinex","SOLUSD",1771677983739,0.52875311,85.239,85.221,0.50903379]
["bitfinex","SOLUSD",1771677985321,0.52875311,85.239,85.211,0.50903379]
["bitfinex","SOLUSD",1771677993327,0.52875311,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1771677993533,0.52875311,85.239,85.213,0.50903379]
["bitfinex","SOLUSD",1771677995142,11.73185668,85.238,85.201,0.50903379]
["bitfinex","SOLUSD",1771677995346,0.52875311,85.237,85.2,0.50903379]
["bitfinex","SOLUSD",1771677995539,0.52875311,85.229,85.2,0.50903379]
["bitfinex","SOLUSD",1771677996641,0.52875311,85.228,85.202,0.50903379]
["bitfinex","SOLUSD",1771678005139,0.52875311,85.228,85.204,0.52188074]
["bitfinex","SOLUSD",1771678012450,0.52875311,85.228,85.205,11.73640044]
["bitfinex","SOLUSD",1771678012669,0.49377665,85.239,85.206,0.52188074]
["bitfinex","SOLUSD",1771678014065,0.49377665,85.239,85.208,0.52188074]
["bitfinex","SOLUSD",1771678017961,0.49377665,85.237,85.21,0.52188074]
["bitfinex","SOLUSD",1771678018260,0.49377665,85.237,85.2,4.23396241]
["bitfinex","SOLUSD",1771678018261,0.49377665,85.237,85.211,0.52188074]
["bitfinex","SOLUSD",1771678020343,0.49377665,85.237,85.213,0.52188074]
["bitfinex","SOLUSD",1771678020865,0.49377665,85.219,85.153,0.52188074]
["bitfinex","SOLUSD",1771678021045,0.49377665,85.199,85.151,0.52188074]
["bitfinex","SOLUSD",1771678021239,0.49377665,85.2,85.161,0.52188074]
["bitfinex","SOLUSD",1771678021553,14.03004376,85.218,85.16,4.23396241]
["bitfinex","SOLUSD",1771678021554,30.0,85.221,85.191,0.52188074]
["bitfinex","SOLUSD",1771678021745,26.20903926,85.221,85.211,0.24735481]
["bitfinex","SOLUSD",1771678021946,0.64004838,85.22,85.19,4.23396241]
["bitfinex","SOLUSD",1771678022941,0.64004838,85.22,85.2,4.23396241]
["bitfinex","SOLUSD",1771678023353,0.64004838,85.22,85.19,4.23396241]
["bitfinex","SOLUSD",1771678023556,0.64004838,85.22,85.2,4.23396241]
["bitfinex","SOLUSD",1771678028461,0.64004838,85.23,85.2,4.23396241]
["bitfinex","SOLUSD",1771678028668,0.64004838,85.23,85.21,4.23396241]
["bitfinex","SOLUSD",1771678030854,0.64004838,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1771678031869,0.64004838,85.23,85.186,29.34741358]
["bitfinex","SOLUSD",1771678031870,0.64004838,85.228,85.18,4.23396241]
["bitfinex","SOLUSD",1771678032074,0.64004838,85.219,85.175,11.74053419]
["bitfinex","SOLUSD",1771678032870,0.64004838,85.217,85.175,11.74053419]
["bitfinex","SOLUSD",1771678033246,0.64004838,85.217,85.18,4.23396241]
["bitfinex","SOLUSD",1771678034659,8.12779643,85.24,85.175,11.74053419]
["bitfinex","SOLUSD",1771678034660,0.64004838,85.238,85.2,4.23396241]
["bitfinex","SOLUSD",1771678034848,0.64004838,85.236,85.2,4.23396241]
["bitfinex","SOLUSD",1771678036150,0.64004838,85.234,85.19,4.23396241]
["bitfinex","SOLUSD",1771678036773,0.64004838,85.234,85.2,4.23396241]
["bitfinex","SOLUSD",1771678036976,0.64004838,85.234,85.21,4.23396241]
["bitfinex","SOLUSD",1771678037469,0.2,85.24,85.21,4.23396241]
["bitfinex","SOLUSD",1771678037470,0.64004838,85.239,85.21,4.23396241]
["bitfinex","SOLUSD",1771678037853,0.64004838,85.239,85.21,4.2331377]
["bitfinex","SOLUSD",1771678038259,0.64004838,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1771678059094,0.64004838,85.239,85.211,41.07450915]
["bitfinex","SOLUSD",1771678059470,0.64004838,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1771678068396,0.64004838,85.237,85.185,0.14216157]
["bitfinex","SOLUSD",1771678068596,0.64004838,85.237,85.19,4.2331377]
["bitfinex","SOLUSD",1771678069103,0.64004838,85.237,85.2,4.2331377]
["bitfinex","SOLUSD",1771678071481,0.64004838,85.235,85.201,11.73695144]
["bitfinex","SOLUSD",1771678076909,0.2,85.24,85.21,4.2331377]
["bitfinex","SOLUSD",1771678077209,0.84004838,85.24,85.22,4.2331377]
["bitfinex","SOLUSD",1771678077391,0.2,85.24,85.22,4.2331377]
["bitfinex","SOLUSD",1771678077587,0.64004838,85.239,85.21,4.2331377]
["bitfinex","SOLUSD",1771678077807,0.64004838,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1771678079210,0.64004838,85.236,85.201,11.73695144]
["bitfinex","SOLUSD",1771678079711,0.64004838,85.236,85.21,4.2331377]
["bitfinex","SOLUSD",1771678080789,0.2,85.24,85.22,4.2331377]
["bitfinex","SOLUSD",1771678080991,0.64004838,85.239,85.21,4.2331377]
["bitfinex","SOLUSD",1771678082113,0.64004838,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1771678082510,11.93030833,85.25,85.211,11.73557404]
["bitfinex","SOLUSD",1771678082511,0.2,85.25,85.226,0.37576499]
["bitfinex","SOLUSD",1771678084202,0.2,85.25,85.226,12.10916087]
["bitfinex","SOLUSD",1771678084408,0.2,85.25,85.227,0.37540381]
["bitfinex","SOLUSD",1771678084616,0.48237862,85.249,85.227,0.37540381]
["bitfinex","SOLUSD",1771678107234,0.48237862,85.249,85.231,0.37152768]
["bitfinex","SOLUSD",1771678112845,0.2,85.25,85.24,4.23217273]
["bitfinex","SOLUSD",1771678113053,0.2,85.25,85.241,0.37075246]
["bitfinex","SOLUSD",1771678115317,0.2,85.26,85.241,0.37050577]
["bitfinex","SOLUSD",1771678116145,0.2,85.26,85.242,0.37038455]
["bitfinex","SOLUSD",1771678116641,0.69311237,85.26,85.242,0.37038455]
["bitfinex","SOLUSD",1771678120448,0.47570985,85.259,85.242,0.37038455]
["bitfinex","SOLUSD",1771678125151,0.2,85.26,85.242,0.37038455]
["bitfinex","SOLUSD",1771678125351,0.67570985,85.26,85.242,0.37038455]
["bitfinex","SOLUSD",1771678126851,0.2,85.27,85.251,0.48732019]
["bitfinex","SOLUSD",1771678128432,0.2,85.27,85.253,0.48732019]
["bitfinex","SOLUSD",1771678129348,0.2,85.27,85.261,0.48732019]
["bitfinex","SOLUSD",1771678130244,0.2,85.28,85.261,0.48732019]
["bitfinex","SOLUSD",1771678130440,0.2,85.28,85.271,0.48732019]
["bitfinex","SOLUSD",1771678137660,0.2,85.29,85.271,0.48732019]
["bitfinex","SOLUSD",1771678137661,0.2,85.3,85.272,0.48732019]
["bitfinex","SOLUSD",1771678137843,0.2,85.3,85.291,0.48732019]
["bitfinex","SOLUSD",1771678138347,0.2,85.31,85.291,0.48732019]
["bitfinex","SOLUSD",1771678139668,0.67570985,85.31,85.291,0.48732019]
["bitfinex","SOLUSD",1771678140464,11.72026786,85.323,85.301,0.48732019]
["bitfinex","SOLUSD",1771678142462,0.2205562,85.319,85.301,0.48732019]
["bitfinex","SOLUSD",1771678142964,11.72026786,85.323,85.301,0.48732019]
["bitfinex","SOLUSD",1771678144069,0.22046847,85.324,85.301,0.48732019]
["bitfinex","SOLUSD",1771678144465,11.94055167,85.324,85.301,0.48732019]
["bitfinex","SOLUSD",1771678145257,11.94055167,85.324,85.31,4.23217273]
["bitfinex","SOLUSD",1771678145467,0.2,85.33,85.311,0.48732019]
["bitfinex","SOLUSD",1771678145777,0.2,85.34,85.321,0.48732019]
["bitfinex","SOLUSD",1771678145961,11.71726947,85.345,85.331,0.48732019]
["bitfinex","SOLUSD",1771678147370,0.22012754,85.344,85.327,0.48732019]
["bitfinex","SOLUSD",1771678147556,0.22012754,85.344,85.285,3.69383402]
["bitfinex","SOLUSD",1771678147557,0.22004474,85.339,85.291,0.46597492]
["bitfinex","SOLUSD",1771678147876,0.22004474,85.329,85.291,0.46597492]
["bitfinex","SOLUSD",1771678148471,11.71948246,85.328,85.291,0.46597492]
["bitfinex","SOLUSD",1771678148771,0.2199629,85.327,85.293,0.46597492]
["bitfinex","SOLUSD",1771678148980,0.2199629,85.327,85.3,4.69814765]
["bitfinex","SOLUSD",1771678149276,0.2199629,85.327,85.301,0.46597492]
["bitfinex","SOLUSD",1771678150579,0.21972295,85.346,85.321,0.48062383]
["bitfinex","SOLUSD",1771678152283,0.21972295,85.346,85.33,4.23217273]
["bitfinex","SOLUSD",1771678152666,0.21972295,85.346,85.328,0.48062383]
["bitfinex","SOLUSD",1771678153885,0.21941569,85.344,85.322,0.48062383]
["bitfinex","SOLUSD",1771678154757,11.71714804,85.345,85.322,0.48062383]
["bitfinex","SOLUSD",1771678155283,0.21934106,85.344,85.322,0.48062383]
["bitfinex","SOLUSD",1771678155478,0.21934106,85.344,85.313,0.48062383]
["bitfinex","SOLUSD",1771678155778,0.21934106,85.344,85.238,1.17318566]
["bitfinex","SOLUSD",1771678155779,0.21934106,85.329,85.291,0.48062383]
["bitfinex","SOLUSD",1771678155979,0.2192673,85.327,85.292,0.48062383]
["bitfinex","SOLUSD",1771678158074,0.2191223,85.325,85.294,0.48062383]
["bitfinex","SOLUSD",1771678160389,11.71967853,85.327,85.278,29.3155738]
["bitfinex","SOLUSD",1771678160390,11.71967853,85.327,85.301,0.48062383]
["bitfinex","SOLUSD",1771678160783,11.93865914,85.327,85.301,0.48062383]
["bitfinex","SOLUSD",1771678161084,11.93858952,85.327,85.301,0.48062383]
["bitfinex","SOLUSD",1771678161584,0.21891099,85.34,85.311,0.48062383]
["bitfinex","SOLUSD",1771678162474,11.71797185,85.339,85.311,0.48062383]
["bitfinex","SOLUSD",1771678163384,11.93674598,85.339,85.311,0.48062383]
["bitfinex","SOLUSD",1771678163569,11.71797185,85.339,85.311,0.48062383]
["bitfinex","SOLUSD",1771678163776,11.71728533,85.344,85.311,0.48062383]
["bitfinex","SOLUSD",1771678163975,0.21870687,85.343,85.311,0.48062383]
["bitfinex","SOLUSD",1771678166178,0.21857467,85.348,85.321,0.48062383]
["bitfinex","SOLUSD",1771678170592,0.21857467,85.348,85.323,0.48062383]
["bitfinex","SOLUSD",1771678171691,0.2,85.35,85.325,0.48062383]
["bitfinex","SOLUSD",1771678172698,0.41819592,85.35,85.325,0.48062383]
["bitfinex","SOLUSD",1771678173091,0.2,85.35,85.325,0.48062383]
["bitfinex","SOLUSD",1771678173295,0.21813531,85.349,85.325,0.48062383]
["bitfinex","SOLUSD",1771678174880,0.21807539,85.347,85.311,0.48062383]
["bitfinex","SOLUSD",1771678175288,0.21801616,85.345,85.311,0.48062383]
["bitfinex","SOLUSD",1771678177705,0.21784253,85.343,85.311,0.48062383]
["bitfinex","SOLUSD",1771678179504,0.21773007,85.341,85.311,0.48062383]
["bitfinex","SOLUSD",1771678180103,11.93475751,85.346,85.313,0.47316093]
["bitfinex","SOLUSD",1771678180312,0.21767481,85.345,85.313,0.47316093]
["bitfinex","SOLUSD",1771678182281,11.71728533,85.344,85.313,0.47316093]
["bitfinex","SOLUSD",1771678182504,0.21756618,85.343,85.313,0.47316093]
["bitfinex","SOLUSD",1771678183701,0.21756618,85.343,85.31,4.225131]
["bitfinex","SOLUSD",1771678183702,0.21756618,85.343,85.315,0.47316093]
["bitfinex","SOLUSD",1771678186008,0.21756618,85.343,85.274,3.69383402]
["bitfinex","SOLUSD",1771678186009,0.21735632,85.339,85.29,4.225131]
["bitfinex","SOLUSD",1771678186199,0.21735632,85.339,85.301,0.47316093]
["bitfinex","SOLUSD",1771678190106,11.71810916,85.338,85.302,11.72305455]
["bitfinex","SOLUSD",1771678190414,0.21715593,85.337,85.303,0.47316093]
["bitfinex","SOLUSD",1771678190811,11.71810916,85.338,85.303,0.47316093]
["bitfinex","SOLUSD",1771678191396,0.21710726,85.342,85.305,0.47316093]
["bitfinex","SOLUSD",1771678191811,11.71742263,85.343,85.311,0.47316093]
["bitfinex","SOLUSD",1771678193016,0.2170116,85.342,85.311,0.47316093]
["bitfinex","SOLUSD",1771678195104,0.2170116,85.342,85.313,0.47316093]
["bitfinex","SOLUSD",1771678195507,11.71769723,85.341,85.313,0.47316093]
["bitfinex","SOLUSD",1771678195703,0.21691812,85.34,85.313,0.47316093]
["bitfinex","SOLUSD",1771678201416,0.21691812,85.34,85.315,0.47316093]
["bitfinex","SOLUSD",1771678202109,0.21691812,85.34,85.274,11.72690386]
["bitfinex","SOLUSD",1771678202110,0.21660744,85.339,85.274,11.72690386]
["bitfinex","SOLUSD",1771678202299,0.48581149,85.329,85.29,4.225131]
["bitfinex","SOLUSD",1771678203716,0.48581149,85.309,85.273,11.72694691]
["bitfinex","SOLUSD",1771678204412,0.48581149,85.309,85.274,0.47316093]
["bitfinex","SOLUSD",1771678206014,0.48581149,85.307,85.274,0.47316093]
["bitfinex","SOLUSD",1771678206212,0.48581149,85.307,85.275,12.19992727]
["bitfinex","SOLUSD",1771678206425,0.48581149,85.307,85.276,0.47316093]
["bitfinex","SOLUSD",1771678209417,0.4725549,85.305,85.276,0.47316093]
["bitfinex","SOLUSD",1771678212213,0.4725549,85.305,85.278,0.49131483]
["bitfinex","SOLUSD",1771678212713,0.48239615,85.303,85.278,0.49131483]
["bitfinex","SOLUSD",1771678213327,0.48239615,85.299,85.261,0.49131483]
["bitfinex","SOLUSD",1771678213510,0.48239615,85.299,85.262,0.49131483]
["bitfinex","SOLUSD",1771678214313,0.48239615,85.297,85.264,0.49131483]
["bitfinex","SOLUSD",1771678216412,0.48239615,85.289,85.263,11.72841678]
["bitfinex","SOLUSD",1771678217230,0.48239615,85.289,85.264,0.49131483]
["bitfinex","SOLUSD",1771678218831,0.48239615,85.289,85.266,0.49131483]
["bitfinex","SOLUSD",1771678221833,0.48239615,85.296,85.268,0.49131483]
["bitfinex","SOLUSD",1771678226034,11.72383417,85.297,85.271,0.49131483]
["bitfinex","SOLUSD",1771678226941,0.48239615,85.3,85.271,0.49131483]
["bitfinex","SOLUSD",1771678229249,0.48239615,85.304,85.273,0.49131483]
["bitfinex","SOLUSD",1771678229547,11.72258767,85.306,85.281,0.49131483]
["bitfinex","SOLUSD",1771678232640,0.48239615,85.306,85.281,0.49131483]
["bitfinex","SOLUSD",1771678235434,0.48239615,85.305,85.281,0.49131483]
["bitfinex","SOLUSD",1771678236930,11.72260033,85.306,85.281,0.49131483]
["bitfinex","SOLUSD",1771678237232,12.20499648,85.306,85.281,0.49131483]
["bitfinex","SOLUSD",1771678239240,0.46821526,85.305,85.281,0.49131483]
["bitfinex","SOLUSD",1771678239624,3.69383402,85.329,85.24,4.22853269]
["bitfinex","SOLUSD",1771678239625,12.18980469,85.313,85.283,0.46388703]
["bitfinex","SOLUSD",1771678241450,12.18980469,85.313,85.28,4.22853269]
["bitfinex","SOLUSD",1771678241451,0.46821526,85.312,85.285,0.46388703]
["bitfinex","SOLUSD",1771678252144,0.46821526,85.31,85.285,0.46388703]
["bitfinex","SOLUSD",1771678252347,0.46821526,85.31,85.284,11.72552882]
["bitfinex","SOLUSD",1771678252861,0.46821526,85.31,85.285,0.46388703]
["bitfinex","SOLUSD",1771678256849,0.46821526,85.31,85.287,0.46388703]
["bitfinex","SOLUSD",1771678263256,3.69383402,85.339,85.286,11.72525385]
["bitfinex","SOLUSD",1771678263257,0.46821526,85.326,85.291,0.46388703]
["bitfinex","SOLUSD",1771678263557,0.46821526,85.326,85.3,4.22853269]
["bitfinex","SOLUSD",1771678263761,0.46821526,85.326,85.301,0.46388703]
["bitfinex","SOLUSD",1771678265347,11.71989452,85.325,85.301,0.46388703]
["bitfinex","SOLUSD",1771678265549,0.46821526,85.324,85.301,0.46388703]
["bitfinex","SOLUSD",1771678267259,0.46821526,85.348,85.303,0.46388703]
["bitfinex","SOLUSD",1771678267465,0.46821526,85.346,85.305,0.46388703]
["bitfinex","SOLUSD",1771678268258,0.46821526,85.346,85.311,0.48085913]
["bitfinex","SOLUSD",1771678269445,0.4566562,85.344,85.311,0.48085913]
["bitfinex","SOLUSD",1771678269858,0.4566562,85.344,85.313,0.50034183]
["bitfinex","SOLUSD",1771678270371,0.4566562,85.344,85.321,0.50034183]
["bitfinex","SOLUSD",1771678276059,11.71714804,85.345,85.321,0.50034183]
["bitfinex","SOLUSD",1771678276365,0.2,85.35,85.331,0.50034183]
["bitfinex","SOLUSD",1771678277050,0.4566562,85.348,85.331,0.50034183]
["bitfinex","SOLUSD",1771678277251,0.2,85.35,85.331,0.50034183]
["bitfinex","SOLUSD",1771678279263,0.2,85.35,85.333,0.50034183]
["bitfinex","SOLUSD",1771678279661,0.2,85.35,85.34,4.22853269]
["bitfinex","SOLUSD",1771678279862,0.2,85.35,85.341,0.50034183]
["bitfinex","SOLUSD",1771678280064,0.4566562,85.36,85.341,0.50034183]
["bitfinex","SOLUSD",1771678280365,0.4566562,85.364,85.341,0.50034183]
["bitfinex","SOLUSD",1771678281063,0.4566562,85.375,85.341,0.50034183]
["bitfinex","SOLUSD",1771678281265,0.4566562,85.375,85.332,41.01626587]
["bitfinex","SOLUSD",1771678281266,0.4566562,85.375,85.351,0.50034183]
["bitfinex","SOLUSD",1771678288975,0.4566562,85.373,85.351,0.50034183]
["bitfinex","SOLUSD",1771678289271,0.4566562,85.373,85.342,0.50034183]
["bitfinex","SOLUSD",1771678290408,0.4566562,85.373,85.344,0.50034183]
["bitfinex","SOLUSD",1771678290563,0.4566562,85.373,85.351,0.50034183]
["bitfinex","SOLUSD",1771678296276,0.4566562,85.371,85.331,0.50034183]
["bitfinex","SOLUSD",1771678296477,0.4566562,85.371,85.341,0.50034183]
["bitfinex","SOLUSD",1771678297567,0.4667212,85.369,85.341,0.50034183]
["bitfinex","SOLUSD",1771678299090,0.4667212,85.367,85.341,0.50034183]
["bitfinex","SOLUSD",1771678301992,0.4667212,85.365,85.341,0.50034183]
["bitfinex","SOLUSD",1771678313998,4.22007689,85.39,85.321,29.30110992]
["bitfinex","SOLUSD",1771678313999,0.4667212,85.363,85.333,0.49660683]
["bitfinex","SOLUSD",1771678314185,0.4667212,85.363,85.329,0.49660683]
["bitfinex","SOLUSD",1771678314801,0.4667212,85.363,85.331,0.49660683]
["bitfinex","SOLUSD",1771678316293,0.4667212,85.363,85.332,11.7189331]
["bitfinex","SOLUSD",1771678316510,0.4667212,85.363,85.333,0.49660683]
["bitfinex","SOLUSD",1771678316802,0.4667212,85.359,85.32,0.49660683]
["bitfinex","SOLUSD",1771678317204,0.4667212,85.359,85.322,0.49660683]
["bitfinex","SOLUSD",1771678319787,0.4667212,85.357,85.322,0.49660683]
["bitfinex","SOLUSD",1771678321406,0.4667212,85.357,85.316,0.49660683]
["bitfinex","SOLUSD",1771678321900,0.4667212,85.339,85.311,0.49660683]
["bitfinex","SOLUSD",1771678322102,0.4667212,85.339,85.301,0.49660683]
["bitfinex","SOLUSD",1771678322484,0.4667212,85.348,85.32,4.22007689]
["bitfinex","SOLUSD",1771678322707,0.4667212,85.355,85.321,0.49660683]
["bitfinex","SOLUSD",1771678323989,0.4667212,85.353,85.321,0.49660683]
["bitfinex","SOLUSD",1771678325083,4.22007689,85.36,85.321,0.49660683]
["bitfinex","SOLUSD",1771678325084,0.4667212,85.351,85.321,0.49660683]
["bitfinex","SOLUSD",1771678327197,11.71646162,85.35,85.321,0.49660683]
["bitfinex","SOLUSD",1771678327401,0.4667212,85.349,85.321,0.49660683]
["bitfinex","SOLUSD",1771678328309,11.71673618,85.348,85.321,0.49660683]
["bitfinex","SOLUSD",1771678328490,0.48279198,85.347,85.321,0.49660683]
["bitfinex","SOLUSD",1771678330392,0.47877625,85.345,85.321,0.49660683]
["bitfinex","SOLUSD",1771678333200,0.47877625,85.343,85.321,0.49660683]
["bitfinex","SOLUSD",1771678333407,0.47877625,85.339,85.292,0.46162828]
["bitfinex","SOLUSD",1771678334114,0.47877625,85.339,85.301,0.46162828]
["bitfinex","SOLUSD",1771678335804,0.47877625,85.337,85.303,0.46162828]
["bitfinex","SOLUSD",1771678337211,0.47877625,85.337,85.305,0.46162828]
["bitfinex","SOLUSD",1771678340025,0.47877625,85.329,85.306,0.46162828]
["bitfinex","SOLUSD",1771678341603,0.47877625,85.327,85.306,0.46162828]
["bitfinex","SOLUSD",1771678344425,4.22536919,85.34,85.306,0.46162828]
["bitfinex","SOLUSD",1771678344617,4.70414544,85.34,85.306,0.46162828]
["bitfinex","SOLUSD",1771678344803,0.47877625,85.339,85.306,0.46162828]
["bitfinex","SOLUSD",1771678345627,0.47877625,85.336,85.306,0.46162828]
["bitfinex","SOLUSD",1771678350237,0.47877625,85.334,85.306,0.46162828]
["bitfinex","SOLUSD",1771678353230,0.47877625,85.339,85.306,0.46162828]
["bitfinex","SOLUSD",1771678353440,0.47877625,85.339,85.311,0.46162828]
["bitfinex","SOLUSD",1771678354633,12.1967481,85.339,85.311,0.46162828]
["bitfinex","SOLUSD",1771678355013,0.47877625,85.338,85.311,0.46162828]
["bitfinex","SOLUSD",1771678359035,0.45138195,85.337,85.311,0.46162828]
["bitfinex","SOLUSD",1771678363821,0.45138195,85.335,85.311,0.46162828]
["bitfinex","SOLUSD",1771678365638,0.45138195,85.335,85.312,11.72168042]
["bitfinex","SOLUSD",1771678365821,0.45138195,85.335,85.313,0.49239283]
["bitfinex","SOLUSD",1771678367335,11.71865844,85.334,85.313,0.49239283]
["bitfinex","SOLUSD",1771678367534,0.45138195,85.333,85.308,0.49239283]
["bitfinex","SOLUSD",1771678370551,0.45138195,85.342,85.31,0.49239283]
["bitfinex","SOLUSD",1771678370737,0.45138195,85.342,85.311,0.49239283]
["bitfinex","SOLUSD",1771678371249,0.45138195,85.354,85.311,0.49239283]
["bitfinex","SOLUSD",1771678371827,0.45138195,85.354,85.321,0.49239283]
["bitfinex","SOLUSD",1771678372765,29.28464096,85.369,85.321,0.49239283]
["bitfinex","SOLUSD",1771678372930,0.45138195,85.368,85.331,0.49239283]
["bitfinex","SOLUSD",1771678374237,0.45138195,85.366,85.331,0.49239283]
["bitfinex","SOLUSD",1771678375757,4.22536919,85.36,85.331,0.49239283]
["bitfinex","SOLUSD",1771678375934,0.45138195,85.359,85.331,0.49239283]
["bitfinex","SOLUSD",1771678376829,0.45138195,85.357,85.331,0.49239283]
["bitfinex","SOLUSD",1771678378948,11.71536352,85.358,85.331,0.49239283]
["bitfinex","SOLUSD",1771678379157,4.22536919,85.36,85.321,0.49239283]
["bitfinex","SOLUSD",1771678379158,0.45138195,85.359,85.321,0.49239283]
["bitfinex","SOLUSD",1771678379756,0.45138195,85.349,85.321,0.49239283]
["bitfinex","SOLUSD",1771678381360,0.45138195,85.347,85.321,0.49239283]
["bitfinex","SOLUSD",1771678383238,0.45138195,85.353,85.323,0.49239283]
["bitfinex","SOLUSD",1771678384639,0.45138195,85.353,85.325,0.49239283]
["bitfinex","SOLUSD",1771678385454,0.45138195,85.353,85.331,0.49239283]
["bitfinex","SOLUSD",1771678385655,0.45138195,85.358,85.331,0.49239283]
["bitfinex","SOLUSD",1771678386753,11.71522627,85.359,85.331,0.49239283]
["bitfinex","SOLUSD",1771678388866,0.45138195,85.36,85.333,0.47802945]
["bitfinex","SOLUSD",1771678390853,0.45568744,85.358,85.335,0.45054429]
["bitfinex","SOLUSD",1771678392666,0.45568744,85.358,85.337,0.45054429]
["bitfinex","SOLUSD",1771678397981,0.45568744,85.358,85.31,0.45054429]
["bitfinex","SOLUSD",1771678398170,0.45568744,85.349,85.321,0.45054429]
["bitfinex","SOLUSD",1771678399673,0.45568744,85.347,85.321,0.45054429]
["bitfinex","SOLUSD",1771678406445,0.45568744,85.347,85.322,0.45054429]
["bitfinex","SOLUSD",1771678406846,0.45568744,85.355,85.322,0.45054429]
["bitfinex","SOLUSD",1771678410955,0.45568744,85.353,85.324,0.45054429]
["bitfinex","SOLUSD",1771678413001,0.45568744,85.353,85.325,11.71989452]
["bitfinex","SOLUSD",1771678413162,0.45568744,85.353,85.326,0.45054429]
["bitfinex","SOLUSD",1771678414381,0.45568744,85.353,85.328,0.45054429]
["bitfinex","SOLUSD",1771678415661,0.45568744,85.358,85.328,0.45054429]
["bitfinex","SOLUSD",1771678418266,0.45568744,85.358,85.33,0.47580988]
["bitfinex","SOLUSD",1771678419774,0.45909213,85.356,85.33,0.47580988]
["bitfinex","SOLUSD",1771678420092,0.45909213,85.356,85.325,0.47580988]
["bitfinex","SOLUSD",1771678420474,29.2844807,85.37,85.325,0.47580988]
["bitfinex","SOLUSD",1771678420475,0.45909213,85.354,85.325,0.47580988]
["bitfinex","SOLUSD",1771678420675,0.45909213,85.368,85.327,0.47580988]
["bitfinex","SOLUSD",1771678423189,11.71412841,85.367,85.327,0.47580988]
["bitfinex","SOLUSD",1771678423386,0.45909213,85.366,85.327,0.47580988]
["bitfinex","SOLUSD",1771678424082,0.45909213,85.366,85.328,11.71948246]
["bitfinex","SOLUSD",1771678424269,0.45909213,85.366,85.329,0.47580988]
["bitfinex","SOLUSD",1771678424785,0.45909213,85.374,85.331,0.47580988]
["bitfinex","SOLUSD",1771678424990,0.45909213,85.374,85.341,0.47580988]
["bitfinex","SOLUSD",1771678425288,0.45909213,85.374,85.343,0.47580988]
["bitfinex","SOLUSD",1771678425988,11.71260378,85.379,85.343,0.47580988]
["bitfinex","SOLUSD",1771678426488,0.45909213,85.381,85.345,0.47580988]
["bitfinex","SOLUSD",1771678429086,0.45909213,85.381,85.346,11.71701075]
["bitfinex","SOLUSD",1771678429290,0.45909213,85.381,85.347,0.47580988]
["bitfinex","SOLUSD",1771678430592,0.45909213,85.379,85.347,0.47580988]
["bitfinex","SOLUSD",1771678431383,0.45909213,85.379,85.341,0.47580988]
["bitfinex","SOLUSD",1771678433495,0.45909213,85.377,85.343,0.47580988]
["bitfinex","SOLUSD",1771678434674,11.7113673,85.388,85.351,0.47580988]
["bitfinex","SOLUSD",1771678434901,0.45909213,85.387,85.351,0.47580988]
["bitfinex","SOLUSD",1771678436279,0.45909213,85.393,85.351,0.47580988]
["bitfinex","SOLUSD",1771678436594,0.45909213,85.393,85.352,11.71618708]
["bitfinex","SOLUSD",1771678436798,0.45909213,85.393,85.353,0.47580988]
["bitfinex","SOLUSD",1771678436999,0.45909213,85.393,85.361,0.47580988]
["bitfinex","SOLUSD",1771678439106,0.45909213,85.393,85.363,0.47580988]
["bitfinex","SOLUSD",1771678442504,0.45909213,85.393,85.371,0.47580988]
["bitfinex","SOLUSD",1771678444988,0.2,85.4,85.371,0.47580988]
["bitfinex","SOLUSD",1771678444989,0.45909213,85.391,85.371,0.47580988]
["bitfinex","SOLUSD",1771678446404,0.45909213,85.389,85.353,11.71604258]
["bitfinex","SOLUSD",1771678447691,11.71124748,85.388,85.353,11.71604258]
["bitfinex","SOLUSD",1771678447916,0.48389878,85.387,85.353,11.71604258]
["bitfinex","SOLUSD",1771678448394,0.48389878,85.387,85.354,0.45294218]
["bitfinex","SOLUSD",1771678452087,0.48389878,85.387,85.356,0.4895525]
["bitfinex","SOLUSD",1771678453604,0.48389878,85.387,85.358,0.4895525]
["bitfinex","SOLUSD",1771678454501,0.48389878,85.387,85.361,0.4895525]
["bitfinex","SOLUSD",1771678456287,0.48389878,85.387,85.362,0.4895525]
["bitfinex","SOLUSD",1771678461615,0.48389878,85.387,85.364,0.4895525]
["bitfinex","SOLUSD",1771678462321,0.46768584,85.399,85.364,0.4895525]
["bitfinex","SOLUSD",1771678463316,0.46768584,85.397,85.366,0.4895525]
["bitfinex","SOLUSD",1771678464215,0.2,85.4,85.366,0.4895525]
["bitfinex","SOLUSD",1771678464417,0.2,85.4,85.381,0.4895525]
["bitfinex","SOLUSD",1771678464917,0.46768584,85.409,85.382,0.4895525]
["bitfinex","SOLUSD",1771678466010,0.46768584,85.409,85.384,0.4895525]
["bitfinex","SOLUSD",1771678467421,0.46768584,85.409,85.391,0.4895525]
["bitfinex","SOLUSD",1771678467625,0.46768584,85.409,85.39,4.2161462]
["bitfinex","SOLUSD",1771678469719,0.46768584,85.409,85.391,0.34870141]
["bitfinex","SOLUSD",1771678476526,9.82e-06,85.391,85.39,4.2161462]
["bitfinex","SOLUSD",1771678476732,0.2,85.41,85.38,4.2161462]
["bitfinex","SOLUSD",1771678477730,0.2,85.41,85.381,11.71220763]
["bitfinex","SOLUSD",1771678478233,0.5000662,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1771678478722,0.5000662,85.409,85.39,1.7e-06]
["bitfinex","SOLUSD",1771678479512,0.5000662,85.408,85.391,6.43e-06]
["bitfinex","SOLUSD",1771678480319,0.5000662,85.408,85.4,4.2161462]
["bitfinex","SOLUSD",1771678481441,0.2,85.41,85.4,4.2161462]
["bitfinex","SOLUSD",1771678482515,0.2,85.41,85.401,11.70946476]
["bitfinex","SOLUSD",1771678491634,0.5000662,85.416,85.401,11.70946476]
["bitfinex","SOLUSD",1771678492529,0.5000662,85.419,85.401,11.70946476]
["bitfinex","SOLUSD",1771678495035,11.90556871,85.43,85.41,4.71122548]
["bitfinex","SOLUSD",1771678495036,0.2,85.43,85.41,4.71122548]
["bitfinex","SOLUSD",1771678496434,0.2,85.43,85.406,0.49507928]
["bitfinex","SOLUSD",1771678496637,0.2,85.43,85.402,0.49507928]
["bitfinex","SOLUSD",1771678496828,0.2,85.43,85.41,4.2161462]
["bitfinex","SOLUSD",1771678497140,0.45777821,85.429,85.41,4.2161462]
["bitfinex","SOLUSD",1771678497641,0.45777821,85.429,85.397,0.49507928]
["bitfinex","SOLUSD",1771678497819,0.45777821,85.427,85.391,0.49508571]
["bitfinex","SOLUSD",1771678498025,0.45777821,85.427,85.4,4.2161462]
["bitfinex","SOLUSD",1771678500631,0.45777821,85.427,85.398,11.38254314]
["bitfinex","SOLUSD",1771678501851,0.45777821,85.427,85.395,0.50004215]
["bitfinex","SOLUSD",1771678503346,0.45777821,85.427,85.397,0.50004215]
["bitfinex","SOLUSD",1771678503545,0.45777821,85.427,85.401,0.50004215]
["bitfinex","SOLUSD",1771678507027,0.45777821,85.427,85.402,0.50004215]
["bitfinex","SOLUSD",1771678511956,0.45777821,85.427,85.402,0.50004215]
["bitfinex","SOLUSD",1771678515569,0.2,85.43,85.403,11.70919054]
["bitfinex","SOLUSD",1771678515739,0.2,85.43,85.404,0.50004215]
["bitfinex","SOLUSD",1771678516047,0.2,85.43,85.411,0.50004215]
["bitfinex","SOLUSD",1771678525770,0.2,85.44,85.413,0.50004215]
["bitfinex","SOLUSD",1771678526057,0.2,85.44,85.43,4.21209088]
["bitfinex","SOLUSD",1771678526259,0.2,85.44,85.43,0.50004215]
["bitfinex","SOLUSD",1771678528466,0.2,85.44,85.402,0.28432314]
["bitfinex","SOLUSD",1771678528467,0.2,85.44,85.41,4.21209088]
["bitfinex","SOLUSD",1771678528648,0.2,85.44,85.404,0.50004215]
["bitfinex","SOLUSD",1771678528649,11.70425683,85.439,85.404,0.50004215]
["bitfinex","SOLUSD",1771678530771,11.70425683,85.439,85.406,0.50004215]
["bitfinex","SOLUSD",1771678530962,11.70425683,85.439,85.401,0.50004215]
["bitfinex","SOLUSD",1771678532565,11.70425683,85.439,85.402,11.70932765]
["bitfinex","SOLUSD",1771678532866,11.70425683,85.439,85.403,0.50004215]
["bitfinex","SOLUSD",1771678533866,11.70425683,85.439,85.405,0.50004215]
["bitfinex","SOLUSD",1771678538372,11.70425683,85.439,85.407,0.50004215]
["bitfinex","SOLUSD",1771678539282,11.70425683,85.439,85.411,0.50004215]
["bitfinex","SOLUSD",1771678539662,0.2,85.44,85.411,0.50004215]
["bitfinex","SOLUSD",1771678549069,0.2,85.44,85.412,11.70795672]
["bitfinex","SOLUSD",1771678549269,0.2,85.44,85.413,0.50004215]
["bitfinex","SOLUSD",1771678551686,16.1163062,85.44,85.412,11.70795672]
["bitfinex","SOLUSD",1771678552982,16.1163062,85.44,85.405,11.70888498]
["bitfinex","SOLUSD",1771678553571,4.21209088,85.43,85.405,11.70888498]
["bitfinex","SOLUSD",1771678553779,4.21209088,85.43,85.405,0.50004215]
["bitfinex","SOLUSD",1771678556192,11.70562689,85.429,85.405,0.50004215]
["bitfinex","SOLUSD",1771678556488,11.70562689,85.429,85.396,0.50004215]
["bitfinex","SOLUSD",1771678556689,11.70562689,85.429,85.391,6.43e-06]
["bitfinex","SOLUSD",1771678556889,4.21209088,85.42,85.391,0.50004858]
["bitfinex","SOLUSD",1771678557091,4.21209088,85.41,85.391,6.43e-06]
["bitfinex","SOLUSD",1771678561084,11.70770381,85.414,85.391,6.43e-06]
["bitfinex","SOLUSD",1771678561494,11.70699727,85.419,85.391,6.43e-06]
["bitfinex","SOLUSD",1771678561689,4.21209088,85.41,85.391,6.43e-06]
["bitfinex","SOLUSD",1771678561891,4.21209088,85.4,85.391,6.43e-06]
["bitfinex","SOLUSD",1771678562381,4.21209088,85.4,85.371,0.50004215]
["bitfinex","SOLUSD",1771678562579,4.21209088,85.4,85.361,0.50004215]
["bitfinex","SOLUSD",1771678562785,4.21209088,85.39,85.361,0.50004215]
["bitfinex","SOLUSD",1771678563375,4.21209088,85.4,85.361,0.50004215]
["bitfinex","SOLUSD",1771678563991,3.69383402,85.396,85.332,0.50004215]
["bitfinex","SOLUSD",1771678564197,4.21209088,85.37,85.332,0.50004215]
["bitfinex","SOLUSD",1771678564574,3.69383402,85.396,85.332,0.50004215]
["bitfinex","SOLUSD",1771678564575,4.21209088,85.38,85.332,0.50004215]
["bitfinex","SOLUSD",1771678565298,4.21209088,85.39,85.341,0.50004215]
["bitfinex","SOLUSD",1771678566176,15.92318599,85.39,85.343,0.50004215]
["bitfinex","SOLUSD",1771678568498,15.92318599,85.39,85.345,0.50004215]
["bitfinex","SOLUSD",1771678570124,15.92318599,85.39,85.351,0.50004215]
["bitfinex","SOLUSD",1771678570643,4.21209088,85.41,85.361,0.50004215]
["bitfinex","SOLUSD",1771678571118,4.21209088,85.41,85.371,0.50004215]
["bitfinex","SOLUSD",1771678571610,11.70836797,85.409,85.372,11.71344234]
["bitfinex","SOLUSD",1771678571809,11.70836797,85.409,85.373,0.50004215]
["bitfinex","SOLUSD",1771678573813,0.49204031,85.409,85.36,4.21209088]
["bitfinex","SOLUSD",1771678574104,0.49204031,85.389,85.356,12.24399981]
["bitfinex","SOLUSD",1771678574287,0.49204031,85.389,85.34,4.21209088]
["bitfinex","SOLUSD",1771678574694,0.49204031,85.389,85.35,4.21209088]
["bitfinex","SOLUSD",1771678575699,0.49204031,85.389,85.353,0.45524433]
["bitfinex","SOLUSD",1771678576510,0.49204031,85.389,85.36,4.21209088]
["bitfinex","SOLUSD",1771678576816,0.49204031,85.389,85.361,0.45524433]
["bitfinex","SOLUSD",1771678578619,0.49204031,85.389,85.363,0.45524433]
["bitfinex","SOLUSD",1771678580611,0.49204031,85.389,85.37,4.21209088]
["bitfinex","SOLUSD",1771678584823,0.49204031,85.389,85.371,11.71357955]
["bitfinex","SOLUSD",1771678585024,0.49204031,85.394,85.372,0.45524433]
["bitfinex","SOLUSD",1771678587611,0.49204031,85.394,85.374,0.45524433]
["bitfinex","SOLUSD",1771678599729,0.49204031,85.394,85.366,0.4978723]
["bitfinex","SOLUSD",1771678600645,0.47011799,85.393,85.366,0.4978723]
["bitfinex","SOLUSD",1771678605637,0.47011799,85.393,85.371,0.4978723]
["bitfinex","SOLUSD",1771678607553,0.47011799,85.391,85.365,0.4978723]
["bitfinex","SOLUSD",1771678607730,0.47011799,85.389,85.355,0.4978723]
["bitfinex","SOLUSD",1771678612432,29.27509507,85.397,85.354,11.7158461]
["bitfinex","SOLUSD",1771678612433,0.47011799,85.387,85.361,0.4978723]
["bitfinex","SOLUSD",1771678615683,0.47011799,85.385,85.361,0.4978723]
["bitfinex","SOLUSD",1771678620938,0.47011799,85.383,85.361,0.4978723]
["bitfinex","SOLUSD",1771678639770,0.482817,85.388,85.361,0.4978723]
["bitfinex","SOLUSD",1771678641472,0.482817,85.386,85.361,0.4978723]
["bitfinex","SOLUSD",1771678647876,11.71165895,85.385,85.361,0.4978723]
["bitfinex","SOLUSD",1771678648073,11.71165895,85.385,85.324,3.69383402]
["bitfinex","SOLUSD",1771678648074,0.482817,85.384,85.343,11.71730642]
["bitfinex","SOLUSD",1771678648280,0.482817,85.379,85.33,4.21917972]
["bitfinex","SOLUSD",1771678648655,0.482817,85.379,85.34,4.21917972]
["bitfinex","SOLUSD",1771678649986,0.482817,85.377,85.34,4.21917972]
["bitfinex","SOLUSD",1771678650161,0.482817,85.377,85.341,0.45503777]
["bitfinex","SOLUSD",1771678653062,11.71289355,85.376,85.341,0.45503777]
["bitfinex","SOLUSD",1771678653263,0.482817,85.375,85.341,0.45503777]
["bitfinex","SOLUSD",1771678656480,11.71316794,85.374,85.341,0.45503777]
["bitfinex","SOLUSD",1771678656684,0.482817,85.373,85.341,0.45503777]
["bitfinex","SOLUSD",1771678657969,11.71344234,85.372,85.341,0.45503777]
["bitfinex","SOLUSD",1771678658173,0.4831016,85.371,85.341,0.45503777]
["bitfinex","SOLUSD",1771678659181,0.4831016,85.369,85.341,0.45503777]
["bitfinex","SOLUSD",1771678661482,11.71399119,85.368,85.341,0.45503777]
["bitfinex","SOLUSD",1771678662776,0.4831016,85.368,85.341,0.45503777]
["bitfinex","SOLUSD",1771678664778,0.4831016,85.366,85.341,0.45503777]
["bitfinex","SOLUSD",1771678668297,11.71440285,85.365,85.341,0.45503777]
["bitfinex","SOLUSD",1771678668501,12.19750445,85.365,85.341,0.45503777]
["bitfinex","SOLUSD",1771678668805,0.4831016,85.369,85.341,0.45503777]
["bitfinex","SOLUSD",1771678669586,0.4831016,85.367,85.341,0.45503777]
["bitfinex","SOLUSD",1771678670505,11.71426563,85.366,85.341,0.45503777]
["bitfinex","SOLUSD",1771678670805,0.4831016,85.366,85.341,0.45503777]
["bitfinex","SOLUSD",1771678673205,11.71440285,85.365,85.341,0.45503777]
["bitfinex","SOLUSD",1771678673400,0.4831016,85.364,85.341,0.45503777]
["bitfinex","SOLUSD",1771678676597,0.4831016,85.369,85.341,0.45503777]
["bitfinex","SOLUSD",1771678677295,11.7137587,85.37,85.341,0.45503777]
["bitfinex","SOLUSD",1771678677603,0.4831016,85.376,85.351,0.45771152]
["bitfinex","SOLUSD",1771678680399,0.4831016,85.376,85.361,0.45771152]
["bitfinex","SOLUSD",1771678683003,0.4831016,85.376,85.351,0.45771152]
["bitfinex","SOLUSD",1771678685415,0.4831016,85.374,85.351,0.45771152]
["bitfinex","SOLUSD",1771678701334,0.47837052,85.384,85.352,0.45708463]
["bitfinex","SOLUSD",1771678709944,0.47837052,85.384,85.353,11.71604981]
["bitfinex","SOLUSD",1771678710143,0.47837052,85.384,85.354,0.45708463]
["bitfinex","SOLUSD",1771678713942,4.219288,85.4,85.361,0.45708463]
["bitfinex","SOLUSD",1771678713943,0.47837052,85.394,85.361,0.45708463]
["bitfinex","SOLUSD",1771678716222,0.47837052,85.394,85.363,0.45708463]
["bitfinex","SOLUSD",1771678719050,0.47837052,85.394,85.365,0.46468559]
["bitfinex","SOLUSD",1771678723741,0.47837052,85.394,85.367,0.46468559]
["bitfinex","SOLUSD",1771678727152,0.48977682,85.389,85.351,0.46468559]
["bitfinex","SOLUSD",1771678728047,0.48977682,85.387,85.354,11.71579709]
["bitfinex","SOLUSD",1771678728435,0.48977682,85.387,85.354,12.18048268]
["bitfinex","SOLUSD",1771678731358,0.48977682,85.385,85.355,0.46468559]
["bitfinex","SOLUSD",1771678736257,0.48977682,85.385,85.357,0.46468559]
["bitfinex","SOLUSD",1771678739665,0.48977682,85.39,85.359,0.46468559]
["bitfinex","SOLUSD",1771678741466,0.48977682,85.39,85.361,0.46468559]
["bitfinex","SOLUSD",1771678743563,0.48977682,85.39,85.363,0.46468559]
["bitfinex","SOLUSD",1771678746955,0.48977682,85.39,85.365,0.46468559]
["bitfinex","SOLUSD",1771678749360,0.48977682,85.39,85.366,11.71426563]
["bitfinex","SOLUSD",1771678749570,0.48977682,85.39,85.367,0.46269986]
["bitfinex","SOLUSD",1771678769580,0.47566852,85.397,85.369,0.46269986]
["bitfinex","SOLUSD",1771678769979,0.47566852,85.409,85.371,0.46269986]
["bitfinex","SOLUSD",1771678771568,0.47566852,85.407,85.373,0.46269986]
["bitfinex","SOLUSD",1771678773967,0.47566852,85.418,85.38,4.21786309]
["bitfinex","SOLUSD",1771678774185,0.47566852,85.418,85.381,0.46269986]
["bitfinex","SOLUSD",1771678778687,0.45238181,85.409,85.374,0.48608385]
["bitfinex","SOLUSD",1771678780083,0.45238181,85.407,85.374,0.48608385]
["bitfinex","SOLUSD",1771678781670,0.45238181,85.405,85.374,0.48608385]
["bitfinex","SOLUSD",1771678784097,0.45238181,85.403,85.374,0.48608385]
["bitfinex","SOLUSD",1771678787199,0.45238181,85.401,85.374,0.48608385]
["bitfinex","SOLUSD",1771678796800,0.45238181,85.399,85.361,0.48608385]
["bitfinex","SOLUSD",1771678797184,0.45238181,85.399,85.371,0.48608385]
["bitfinex","SOLUSD",1771678800098,12.16225791,85.398,85.371,0.48608385]
["bitfinex","SOLUSD",1771678800297,0.45238181,85.397,85.371,0.48608385]
["bitfinex","SOLUSD",1771678801407,0.45238181,85.397,85.35,29.29115407]
["bitfinex","SOLUSD",1771678801408,11.71015035,85.396,85.364,0.48608385]
["bitfinex","SOLUSD",1771678801592,0.45238181,85.395,85.35,33.5088373]
["bitfinex","SOLUSD",1771678802490,11.71042461,85.394,85.351,11.71632435]
["bitfinex","SOLUSD",1771678802811,0.45238181,85.393,85.351,11.71632435]
["bitfinex","SOLUSD",1771678803603,0.45238181,85.393,85.352,0.48608385]
["bitfinex","SOLUSD",1771678804301,0.45238181,85.389,85.352,0.48608385]
["bitfinex","SOLUSD",1771678805716,0.45238181,85.388,85.354,0.48608385]
["bitfinex","SOLUSD",1771678808899,0.45238181,85.388,85.356,0.48042346]
["bitfinex","SOLUSD",1771678810719,0.45238181,85.388,85.358,0.46209292]
["bitfinex","SOLUSD",1771678812619,0.45728743,85.386,85.358,0.46209292]
["bitfinex","SOLUSD",1771678821630,0.45728743,85.379,85.347,11.71682776]
["bitfinex","SOLUSD",1771678822937,0.45728743,85.379,85.343,0.46209292]
["bitfinex","SOLUSD",1771678823616,0.45728743,85.377,85.343,0.46209292]
["bitfinex","SOLUSD",1771678826734,0.45728743,85.375,85.343,0.46209292]
["bitfinex","SOLUSD",1771678829539,0.45728743,85.369,85.343,0.46209292]
["bitfinex","SOLUSD",1771678832146,0.45728743,85.367,85.343,0.46209292]
["bitfinex","SOLUSD",1771678834426,0.45728743,85.359,85.326,0.46209292]
["bitfinex","SOLUSD",1771678834627,0.45728743,85.359,85.327,0.46209292]
["bitfinex","SOLUSD",1771678837451,0.45728743,85.357,85.327,0.46209292]
["bitfinex","SOLUSD",1771678837657,0.463848,85.349,85.327,0.46209292]
["bitfinex","SOLUSD",1771678837950,0.463848,85.349,85.321,0.45684139]
["bitfinex","SOLUSD",1771678839653,0.463848,85.347,85.321,0.45684139]
["bitfinex","SOLUSD",1771678844855,11.71399119,85.368,85.331,0.45684139]
["bitfinex","SOLUSD",1771678846235,11.71399119,85.368,85.341,0.45684139]
["bitfinex","SOLUSD",1771678846945,12.17783919,85.368,85.341,0.45684139]
["bitfinex","SOLUSD",1771678848383,0.463848,85.367,85.341,0.45684139]
["bitfinex","SOLUSD",1771678848650,0.463848,85.378,85.342,11.71755993]
["bitfinex","SOLUSD",1771678848856,11.71139576,85.387,85.36,4.22134264]
["bitfinex","SOLUSD",1771678849053,11.71139576,85.387,85.361,0.45684139]
["bitfinex","SOLUSD",1771678853565,0.463848,85.394,85.361,0.45684139]
["bitfinex","SOLUSD",1771678854250,0.463848,85.394,85.363,0.45684139]
["bitfinex","SOLUSD",1771678854656,11.71008651,85.397,85.327,104.3]
["bitfinex","SOLUSD",1771678854657,0.463848,85.389,85.351,0.45684139]
["bitfinex","SOLUSD",1771678855235,11.71124748,85.388,85.352,11.71618708]
["bitfinex","SOLUSD",1771678855440,0.463848,85.387,85.353,0.45684139]
["bitfinex","SOLUSD",1771678857346,0.463848,85.387,85.36,4.22134264]
["bitfinex","SOLUSD",1771678857661,0.463848,85.387,85.361,0.45684139]
["bitfinex","SOLUSD",1771678857858,11.71124748,85.388,85.361,0.45684139]
["bitfinex","SOLUSD",1771678861060,0.463848,85.388,85.361,0.45684139]
["bitfinex","SOLUSD",1771678862350,11.71138463,85.387,85.361,0.45684139]
["bitfinex","SOLUSD",1771678862556,0.463848,85.386,85.361,0.45684139]
["bitfinex","SOLUSD",1771678866467,0.463848,85.384,85.356,0.45684139]
["bitfinex","SOLUSD",1771678866968,0.463848,85.379,85.356,0.45684139]
["bitfinex","SOLUSD",1771678867168,4.22134264,85.39,85.357,0.45684139]
["bitfinex","SOLUSD",1771678867370,0.463848,85.389,85.357,0.45684139]
["bitfinex","SOLUSD",1771678867956,0.463848,85.389,85.361,0.45299118]
["bitfinex","SOLUSD",1771678868474,0.463848,85.389,85.363,0.45299118]
["bitfinex","SOLUSD",1771678873454,0.49786916,85.387,85.363,0.45299118]
["bitfinex","SOLUSD",1771678883881,0.49786916,85.385,85.363,0.45299118]
["bitfinex","SOLUSD",1771678895984,0.49786916,85.385,85.365,0.47993424]
["bitfinex","SOLUSD",1771678908008,0.49786916,85.385,85.352,0.47993412]
["bitfinex","SOLUSD",1771678911901,0.49786916,85.385,85.353,11.71604981]
["bitfinex","SOLUSD",1771678912212,0.49786916,85.385,85.354,0.47993409]
["bitfinex","SOLUSD",1771678914213,0.49786916,85.385,85.361,0.47993407]
["bitfinex","SOLUSD",1771678916315,0.49786916,85.385,85.362,0.47993405]
["bitfinex","SOLUSD",1771678918320,0.49786916,85.385,85.364,0.47993404]
["bitfinex","SOLUSD",1771678921710,0.4770616,85.388,85.366,0.47993402]
["bitfinex","SOLUSD",1771678924430,0.4770616,85.388,85.367,11.71412841]
["bitfinex","SOLUSD",1771678924610,0.4770616,85.388,85.368,0.479934]
["bitfinex","SOLUSD",1771678932718,0.4770616,85.388,85.37,0.47698022]
["bitfinex","SOLUSD",1771678937940,0.46182784,85.398,85.372,0.47698022]
["bitfinex","SOLUSD",1771678949244,0.46182784,85.407,85.381,0.47698022]
["bitfinex","SOLUSD",1771678949430,29.26611782,85.424,85.373,11.71330514]
["bitfinex","SOLUSD",1771678949431,0.46182784,85.418,85.391,0.47698022]
["bitfinex","SOLUSD",1771678952630,0.46182784,85.416,85.391,0.47698022]
["bitfinex","SOLUSD",1771678954130,29.26611782,85.424,85.374,0.47698022]
["bitfinex","SOLUSD",1771678954131,0.46182784,85.409,85.374,0.47698022]
["bitfinex","SOLUSD",1771678954336,0.46182784,85.409,85.371,0.47698022]
["bitfinex","SOLUSD",1771678958256,11.70850505,85.408,85.372,11.71344234]
["bitfinex","SOLUSD",1771678958436,0.49981808,85.407,85.373,0.4547455]
["bitfinex","SOLUSD",1771678966165,0.49981808,85.411,85.381,0.4547455]
["bitfinex","SOLUSD",1771678966537,0.49981808,85.411,85.391,0.4547455]
["bitfinex","SOLUSD",1771678982476,11.70562689,85.429,85.401,0.4547455]
["bitfinex","SOLUSD",1771678982681,11.70562689,85.429,85.4,4.21574038]
["bitfinex","SOLUSD",1771678982682,0.49981808,85.45,85.42,4.21574038]
["bitfinex","SOLUSD",1771678982878,0.1,85.5,85.441,0.4547455]
["bitfinex","SOLUSD",1771678982879,0.1,85.48,85.441,0.4547455]
["bitfinex","SOLUSD",1771678983064,0.1,85.48,85.461,0.4547455]
["bitfinex","SOLUSD",1771678983263,0.1,85.48,85.47,4.21574038]
["bitfinex","SOLUSD",1771678984681,0.1,85.48,85.46,4.21574038]
["bitfinex","SOLUSD",1771678984979,0.49981808,85.479,85.46,4.21574038]
["bitfinex","SOLUSD",1771678986781,0.1,85.48,85.462,0.4547455]
["bitfinex","SOLUSD",1771678987572,0.1,85.48,85.47,4.21574038]
["bitfinex","SOLUSD",1771678987785,0.1,85.48,85.465,0.47532377]
["bitfinex","SOLUSD",1771678988298,0.1,85.48,85.47,4.21574038]
["bitfinex","SOLUSD",1771678989586,0.1,85.48,85.465,0.47532377]
["bitfinex","SOLUSD",1771678992388,0.1,85.49,85.471,0.47975136]
["bitfinex","SOLUSD",1771678992581,0.1,85.49,85.48,4.21574038]
["bitfinex","SOLUSD",1771678992885,0.1,85.49,85.477,0.47975136]
["bitfinex","SOLUSD",1771678999586,0.1,85.49,85.479,0.47975136]
["bitfinex","SOLUSD",1771679002184,0.1,85.49,85.471,0.47975136]
["bitfinex","SOLUSD",1771679003178,0.1,85.49,85.473,0.47975136]
["bitfinex","SOLUSD",1771679003990,0.49200034,85.489,85.459,11.70142792]
["bitfinex","SOLUSD",1771679004593,0.49200034,85.489,85.459,12.18117928]
["bitfinex","SOLUSD",1771679004899,0.49200034,85.489,85.46,4.69549174]
["bitfinex","SOLUSD",1771679005100,0.49200034,85.489,85.461,12.1809952]
["bitfinex","SOLUSD",1771679006601,0.49200034,85.489,85.463,11.70097001]
["bitfinex","SOLUSD",1771679007004,0.49200034,85.487,85.451,0.47975136]
["bitfinex","SOLUSD",1771679007503,0.49200034,85.487,85.442,0.47975136]
["bitfinex","SOLUSD",1771679009084,0.49200034,85.485,85.444,0.47975136]
["bitfinex","SOLUSD",1771679009998,0.49200034,85.459,85.421,12.18647453]
["bitfinex","SOLUSD",1771679010206,4.21574038,85.45,85.421,12.18647453]
["bitfinex","SOLUSD",1771679010415,0.49200034,85.449,85.41,0.47975136]
["bitfinex","SOLUSD",1771679010908,0.49200034,85.449,85.411,11.7080938]
["bitfinex","SOLUSD",1771679011200,0.49200034,85.447,85.412,0.47975136]
["bitfinex","SOLUSD",1771679012886,0.49200034,85.445,85.413,12.18757101]
["bitfinex","SOLUSD",1771679013086,0.49200034,85.445,85.414,0.47975136]
["bitfinex","SOLUSD",1771679013409,11.70329798,85.446,85.421,0.47975136]
["bitfinex","SOLUSD",1771679015607,0.49200034,85.445,85.421,0.47975136]
["bitfinex","SOLUSD",1771679016300,0.31632219,85.445,85.414,0.492369]
["bitfinex","SOLUSD",1771679016504,11.70192847,85.456,85.414,0.492369]
["bitfinex","SOLUSD",1771679016890,11.70083309,85.464,85.431,0.492369]
["bitfinex","SOLUSD",1771679017706,4.21398754,85.48,85.431,0.492369]
["bitfinex","SOLUSD",1771679018608,0.46342145,85.469,85.427,11.70590094]
["bitfinex","SOLUSD",1771679019102,0.46342145,85.469,85.428,0.48848561]
["bitfinex","SOLUSD",1771679020802,0.46342145,85.467,85.43,0.48848561]
["bitfinex","SOLUSD",1771679023709,0.46342145,85.465,85.432,0.48848561]
["bitfinex","SOLUSD",1771679025289,0.46342145,85.459,85.403,0.48848561]
["bitfinex","SOLUSD",1771679025493,4.21398754,85.48,85.411,0.48848561]
["bitfinex","SOLUSD",1771679025494,0.46342145,85.447,85.411,0.48848561]
["bitfinex","SOLUSD",1771679026013,0.46342145,85.439,85.411,0.48848561]
["bitfinex","SOLUSD",1771679026403,0.46342145,85.439,85.391,29.27677313]
["bitfinex","SOLUSD",1771679026404,0.46342145,85.447,85.406,0.48848561]
["bitfinex","SOLUSD",1771679026708,0.46342145,85.419,85.389,0.48848561]
["bitfinex","SOLUSD",1771679028012,0.46342145,85.417,85.389,0.48848561]
["bitfinex","SOLUSD",1771679028210,0.46342145,85.409,85.389,0.48848561]
["bitfinex","SOLUSD",1771679033618,0.46342145,85.407,85.383,0.48848561]
["bitfinex","SOLUSD",1771679039221,0.46342145,85.412,85.383,0.48848561]
["bitfinex","SOLUSD",1771679039414,0.46342145,85.436,85.391,0.48848561]
["bitfinex","SOLUSD",1771679039800,0.46342145,85.434,85.391,0.48848561]
["bitfinex","SOLUSD",1771679041407,0.46342145,85.429,85.392,0.48848561]
["bitfinex","SOLUSD",1771679043334,0.46342145,85.447,85.394,0.48848561]
["bitfinex","SOLUSD",1771679043620,58.50230329,85.467,85.401,0.48848561]
["bitfinex","SOLUSD",1771679043621,0.46342145,85.449,85.401,0.48848561]
["bitfinex","SOLUSD",1771679044213,4.67740899,85.44,85.401,0.48848561]
["bitfinex","SOLUSD",1771679044416,0.46342145,85.439,85.401,0.48848561]
["bitfinex","SOLUSD",1771679044807,0.46342145,85.429,85.389,0.48848561]
["bitfinex","SOLUSD",1771679045629,0.46342145,85.419,85.389,0.48848561]
["bitfinex","SOLUSD",1771679046827,0.46342145,85.417,85.389,0.48848561]
["bitfinex","SOLUSD",1771679053720,11.70740844,85.416,85.389,0.48848561]
["bitfinex","SOLUSD",1771679056925,12.18323455,85.416,85.389,0.48848561]
["bitfinex","SOLUSD",1771679058555,12.18350869,85.414,85.389,0.48848561]
["bitfinex","SOLUSD",1771679061631,0.47582611,85.413,85.389,0.48848561]
["bitfinex","SOLUSD",1771679067749,11.70795672,85.412,85.389,0.48848561]
["bitfinex","SOLUSD",1771679068056,0.47582611,85.411,85.389,0.48848561]
["bitfinex","SOLUSD",1771679071155,0.47582611,85.409,85.365,0.4615945]
["bitfinex","SOLUSD",1771679072357,0.47582611,85.407,85.367,0.4615945]
["bitfinex","SOLUSD",1771679072855,0.47582611,85.399,85.367,0.4615945]
["bitfinex","SOLUSD",1771679074459,11.7098761,85.398,85.367,0.4615945]
["bitfinex","SOLUSD",1771679074647,0.47582611,85.397,85.367,0.4615945]
["bitfinex","SOLUSD",1771679075556,0.47582611,85.395,85.367,0.4615945]
["bitfinex","SOLUSD",1771679077650,0.47263689,85.393,85.367,0.4615945]
["bitfinex","SOLUSD",1771679079860,0.47263689,85.397,85.367,0.4615945]
["bitfinex","SOLUSD",1771679081362,11.71015035,85.396,85.364,11.71449403]
["bitfinex","SOLUSD",1771679081561,0.47263689,85.395,85.365,0.4975431]
["bitfinex","SOLUSD",1771679082349,0.47263689,85.395,85.364,11.71449403]
["bitfinex","SOLUSD",1771679082350,0.47263689,85.407,85.371,0.4975431]
["bitfinex","SOLUSD",1771679083664,0.47263689,85.402,85.372,0.4975431]
["bitfinex","SOLUSD",1771679084770,0.47263689,85.4,85.372,0.4975431]
["bitfinex","SOLUSD",1771679087367,11.70973898,85.399,85.372,0.4975431]
["bitfinex","SOLUSD",1771679087570,0.47263689,85.398,85.372,0.4975431]
["bitfinex","SOLUSD",1771679090780,0.47263689,85.389,85.337,0.4975431]
["bitfinex","SOLUSD",1771679090969,0.47263689,85.379,85.353,0.4975431]
["bitfinex","SOLUSD",1771679092776,0.47263689,85.377,85.341,0.4975431]
["bitfinex","SOLUSD",1771679093868,0.47263689,85.375,85.341,0.4975431]
["bitfinex","SOLUSD",1771679094573,11.71289355,85.376,85.341,0.4975431]
["bitfinex","SOLUSD",1771679094574,0.47263689,85.369,85.341,0.4975431]
["bitfinex","SOLUSD",1771679094879,0.47263689,85.369,85.343,0.4975431]
["bitfinex","SOLUSD",1771679099575,0.47263689,85.373,85.345,0.4975431]
["bitfinex","SOLUSD",1771679100769,11.71188324,85.384,85.351,0.4975431]
["bitfinex","SOLUSD",1771679101579,0.47263689,85.383,85.351,0.4975431]
["bitfinex","SOLUSD",1771679101884,4.69139476,85.4,85.371,0.4975431]
["bitfinex","SOLUSD",1771679102182,58.52996705,85.427,85.351,41.00708011]
["bitfinex","SOLUSD",1771679102183,11.70637081,85.424,85.391,0.4975431]
["bitfinex","SOLUSD",1771679102387,0.47263689,85.429,85.401,0.4975431]
["bitfinex","SOLUSD",1771679103602,0.47263689,85.428,85.401,0.4975431]
["bitfinex","SOLUSD",1771679107181,0.47263689,85.426,85.401,0.4975431]
["bitfinex","SOLUSD",1771679107563,11.70524517,85.432,85.401,0.4975431]
["bitfinex","SOLUSD",1771679107989,11.70524517,85.432,85.411,0.45110113]
["bitfinex","SOLUSD",1771679122489,0.48645436,85.434,85.411,0.45110113]
["bitfinex","SOLUSD",1771679130084,6.11694002,85.453,85.411,0.45110113]
["bitfinex","SOLUSD",1771679130085,0.48645436,85.445,85.421,0.47816522]
["bitfinex","SOLUSD",1771679130478,0.48645436,85.451,85.43,4.21875787]
["bitfinex","SOLUSD",1771679130685,0.48645436,85.451,85.431,0.47816522]
["bitfinex","SOLUSD",1771679131575,11.70275014,85.45,85.431,0.47816522]
["bitfinex","SOLUSD",1771679131797,12.1892045,85.45,85.431,0.47816522]
["bitfinex","SOLUSD",1771679133800,0.48645436,85.449,85.431,0.47816522]
["bitfinex","SOLUSD",1771679144197,12.19085687,85.448,85.431,0.47816522]
["bitfinex","SOLUSD",1771679144396,0.48783281,85.447,85.431,0.47816522]
["bitfinex","SOLUSD",1771679156033,0.48783281,85.447,85.422,0.45364417]
["bitfinex","SOLUSD",1771679156208,0.48783281,85.445,85.411,0.45364417]
["bitfinex","SOLUSD",1771679157221,11.70357193,85.444,85.411,0.45364417]
["bitfinex","SOLUSD",1771679157424,0.48783281,85.443,85.411,0.45364417]
["bitfinex","SOLUSD",1771679157799,0.48783281,85.443,85.413,0.45364417]
["bitfinex","SOLUSD",1771679160830,0.48783281,85.441,85.413,0.45364417]
["bitfinex","SOLUSD",1771679161128,0.48783281,85.439,85.413,0.45364417]
["bitfinex","SOLUSD",1771679162315,0.48783281,85.441,85.415,0.45364417]
["bitfinex","SOLUSD",1771679162715,0.48783281,85.441,85.421,0.45364417]
["bitfinex","SOLUSD",1771679168538,12.17273616,85.44,85.421,0.45364417]
["bitfinex","SOLUSD",1771679170536,0.46797694,85.439,85.421,0.45364417]
["bitfinex","SOLUSD",1771679171341,0.46797694,85.439,85.41,0.45650088]
["bitfinex","SOLUSD",1771679174143,0.46797694,85.439,85.412,0.45650088]
["bitfinex","SOLUSD",1771679178671,0.46797694,85.458,85.414,0.45650088]
["bitfinex","SOLUSD",1771679178848,29.25140277,85.466,85.413,11.70781965]
["bitfinex","SOLUSD",1771679178849,0.46797694,85.46,85.421,0.45650088]
["bitfinex","SOLUSD",1771679179140,0.46797694,85.459,85.421,0.45650088]
["bitfinex","SOLUSD",1771679182246,0.46797694,85.457,85.422,0.45650088]
["bitfinex","SOLUSD",1771679185448,0.46797694,85.455,85.422,0.45650088]
["bitfinex","SOLUSD",1771679188849,11.70220235,85.454,85.422,0.45650088]
["bitfinex","SOLUSD",1771679189149,0.46797694,85.453,85.422,0.45650088]
["bitfinex","SOLUSD",1771679191454,0.46797694,85.451,85.422,0.45650088]
["bitfinex","SOLUSD",1771679195262,11.70275014,85.45,85.422,0.45650088]
["bitfinex","SOLUSD",1771679195461,0.46797694,85.449,85.422,0.45650088]
["bitfinex","SOLUSD",1771679198258,0.46797694,85.449,85.423,11.70644908]
["bitfinex","SOLUSD",1771679198465,0.46797694,85.449,85.424,0.45352994]
["bitfinex","SOLUSD",1771679207867,0.45289756,85.463,85.426,0.45352994]
["bitfinex","SOLUSD",1771679211651,0.45289756,85.461,85.426,0.45352994]
["bitfinex","SOLUSD",1771679214276,11.70138076,85.46,85.426,0.45352994]
["bitfinex","SOLUSD",1771679214571,0.45289756,85.459,85.426,0.45352994]
["bitfinex","SOLUSD",1771679216075,0.45289756,85.457,85.426,0.45352994]
["bitfinex","SOLUSD",1771679218477,0.45289756,85.455,85.426,0.45352994]
["bitfinex","SOLUSD",1771679219455,0.45289756,85.449,85.412,0.45352994]
["bitfinex","SOLUSD",1771679219659,0.45289756,85.439,85.412,0.45352994]
["bitfinex","SOLUSD",1771679221176,0.45289756,85.429,85.402,0.45352994]
["bitfinex","SOLUSD",1771679221760,0.45289756,85.429,85.375,3.69383402]
["bitfinex","SOLUSD",1771679221761,4.21309406,85.42,85.391,0.45352994]
["bitfinex","SOLUSD",1771679221960,0.45289756,85.419,85.391,0.45352994]
["bitfinex","SOLUSD",1771679222161,0.45289756,85.399,85.373,0.45352994]
["bitfinex","SOLUSD",1771679223364,0.45289756,85.399,85.374,11.71316794]
["bitfinex","SOLUSD",1771679223576,0.45289756,85.399,85.375,0.45352994]
["bitfinex","SOLUSD",1771679224380,0.45289756,85.419,85.381,0.45352994]
["bitfinex","SOLUSD",1771679228170,0.45586294,85.417,85.383,0.46689842]
["bitfinex","SOLUSD",1771679231096,0.47137511,85.415,85.385,0.48327945]
["bitfinex","SOLUSD",1771679237499,0.47137511,85.422,85.391,0.48327945]
["bitfinex","SOLUSD",1771679242199,0.47137511,85.422,85.393,0.48327945]
["bitfinex","SOLUSD",1771679246799,0.47137511,85.422,85.395,0.48327945]
["bitfinex","SOLUSD",1771679247304,4.68446917,85.43,85.401,0.48327945]
["bitfinex","SOLUSD",1771679247501,0.47137511,85.43,85.401,0.48327945]
["bitfinex","SOLUSD",1771679247802,0.47137511,85.436,85.411,0.48327945]
["bitfinex","SOLUSD",1771679248196,0.47137511,85.436,85.401,0.48327945]
["bitfinex","SOLUSD",1771679249790,0.47137511,85.434,85.403,0.48327945]
["bitfinex","SOLUSD",1771679252211,0.47137511,85.432,85.403,0.48327945]
["bitfinex","SOLUSD",1771679268929,11.70262381,85.451,85.421,0.46845032]
["bitfinex","SOLUSD",1771679270025,12.17274385,85.451,85.421,0.46845032]
["bitfinex","SOLUSD",1771679271714,0.47012004,85.457,85.431,0.46845032]
["bitfinex","SOLUSD",1771679278743,6.11513831,85.469,85.421,11.70667571]
["bitfinex","SOLUSD",1771679278744,0.47012004,85.455,85.421,0.46845032]
["bitfinex","SOLUSD",1771679279833,0.47012004,85.455,85.422,0.46845032]
["bitfinex","SOLUSD",1771679280336,12.17119303,85.463,85.431,0.46845032]
["bitfinex","SOLUSD",1771679280738,0.47012004,85.462,85.431,0.46845032]
["bitfinex","SOLUSD",1771679281532,0.47012004,85.462,85.433,0.46845032]
["bitfinex","SOLUSD",1771679282824,0.47012004,85.462,85.435,0.46845032]
["bitfinex","SOLUSD",1771679283134,0.47012004,85.468,85.441,0.46845032]
["bitfinex","SOLUSD",1771679287418,0.47012004,85.467,85.441,0.46845032]
["bitfinex","SOLUSD",1771679288443,0.47012004,85.467,85.443,0.48930083]
["bitfinex","SOLUSD",1771679288643,11.70020381,85.469,85.443,0.48930083]
["bitfinex","SOLUSD",1771679290538,0.45657003,85.469,85.443,0.48930083]
["bitfinex","SOLUSD",1771679294445,0.45657003,85.459,85.42,4.21485501]
["bitfinex","SOLUSD",1771679294642,0.45657003,85.459,85.411,29.27010072]
["bitfinex","SOLUSD",1771679295152,0.45657003,85.459,85.43,4.21485501]
["bitfinex","SOLUSD",1771679296447,0.45657003,85.458,85.431,0.49469473]
["bitfinex","SOLUSD",1771679296747,0.45657003,85.458,85.43,4.21485501]
["bitfinex","SOLUSD",1771679296748,0.45657003,85.458,85.433,0.49469473]
["bitfinex","SOLUSD",1771679304753,0.45657003,85.469,85.441,0.49469473]
["bitfinex","SOLUSD",1771679310245,0.45657003,85.469,85.442,0.49469473]
["bitfinex","SOLUSD",1771679317646,0.45105382,85.467,85.442,0.49469473]
["bitfinex","SOLUSD",1771679329271,0.45105382,85.465,85.441,11.70393739]
["bitfinex","SOLUSD",1771679330375,0.45105382,85.465,85.442,0.47029559]
["bitfinex","SOLUSD",1771679331766,0.45105382,85.465,85.432,0.47029559]
["bitfinex","SOLUSD",1771679333285,0.45105382,85.465,85.434,0.47029559]
["bitfinex","SOLUSD",1771679334874,0.45105382,85.465,85.441,0.47029559]
["bitfinex","SOLUSD",1771679337680,0.45105382,85.465,85.442,11.70384588]
["bitfinex","SOLUSD",1771679337858,0.45105382,85.465,85.443,0.47029559]
["bitfinex","SOLUSD",1771679342490,0.45105382,85.463,85.43,11.70541045]
["bitfinex","SOLUSD",1771679342791,0.45105382,85.459,85.43,11.70541045]
["bitfinex","SOLUSD",1771679344699,0.45105382,85.459,85.42,4.2106028]
["bitfinex","SOLUSD",1771679344700,0.45105382,85.459,85.429,0.47029559]
["bitfinex","SOLUSD",1771679346490,0.45105382,85.459,85.431,0.47029559]
["bitfinex","SOLUSD",1771679349788,0.45105382,85.459,85.432,11.70521584]
["bitfinex","SOLUSD",1771679349974,0.45105382,85.459,85.433,0.45738447]
["bitfinex","SOLUSD",1771679352584,0.45105382,85.459,85.44,4.2106028]
["bitfinex","SOLUSD",1771679352774,0.47699184,85.47,85.451,0.45738447]
["bitfinex","SOLUSD",1771679361894,0.47699184,85.468,85.451,0.45738447]
["bitfinex","SOLUSD",1771679362796,0.47699184,85.468,85.441,11.70386233]
["bitfinex","SOLUSD",1771679362797,0.47699184,85.468,85.442,0.45738447]
["bitfinex","SOLUSD",1771679364102,0.47699184,85.466,85.432,0.45738447]
["bitfinex","SOLUSD",1771679364600,0.47699184,85.459,85.432,0.45738447]
["bitfinex","SOLUSD",1771679365496,0.47699184,85.459,85.434,0.45738447]
["bitfinex","SOLUSD",1771679365704,0.47699184,85.465,85.434,0.45738447]
["bitfinex","SOLUSD",1771679365896,0.47699184,85.465,85.441,0.45738447]
["bitfinex","SOLUSD",1771679366984,11.70083309,85.464,85.441,0.45738447]
["bitfinex","SOLUSD",1771679367179,0.47699184,85.463,85.441,0.45738447]
["bitfinex","SOLUSD",1771679369099,11.70110692,85.462,85.441,0.45738447]
["bitfinex","SOLUSD",1771679369291,0.47699184,85.461,85.441,0.45738447]
["bitfinex","SOLUSD",1771679380035,0.48790374,85.485,85.443,0.45704545]
["bitfinex","SOLUSD",1771679380194,0.48790374,85.484,85.443,0.45704545]
["bitfinex","SOLUSD",1771679380394,0.48790374,85.479,85.443,0.45704545]
["bitfinex","SOLUSD",1771679382805,0.48790374,85.469,85.438,0.45704545]
["bitfinex","SOLUSD",1771679384914,0.48790374,85.467,85.438,0.45704545]
["bitfinex","SOLUSD",1771679392714,29.24308054,85.491,85.441,0.45704545]
["bitfinex","SOLUSD",1771679392915,29.24308054,85.491,85.451,0.45704545]
["bitfinex","SOLUSD",1771679392916,0.48790374,85.486,85.451,0.45704545]
["bitfinex","SOLUSD",1771679395224,0.48790374,85.484,85.453,0.45704545]
["bitfinex","SOLUSD",1771679398820,0.48790374,85.482,85.453,0.45704545]
["bitfinex","SOLUSD",1771679400922,0.48790374,85.479,85.428,0.45704545]
["bitfinex","SOLUSD",1771679401106,0.48790374,85.479,85.431,0.45704545]
["bitfinex","SOLUSD",1771679404607,0.48790374,85.477,85.433,0.45704545]
["bitfinex","SOLUSD",1771679408025,11.69919041,85.476,85.434,11.70494182]
["bitfinex","SOLUSD",1771679408228,0.48778596,85.475,85.435,0.49604234]
["bitfinex","SOLUSD",1771679411128,0.48975046,85.473,85.437,0.45353439]
["bitfinex","SOLUSD",1771679412130,0.48975046,85.469,85.437,0.45353439]
["bitfinex","SOLUSD",1771679413834,0.48975046,85.469,85.439,0.45353439]
["bitfinex","SOLUSD",1771679423036,0.48975046,85.469,85.44,11.70411985]
["bitfinex","SOLUSD",1771679423234,0.48975046,85.469,85.441,0.45353439]
["bitfinex","SOLUSD",1771679424640,0.48975046,85.469,85.443,0.45353439]
["bitfinex","SOLUSD",1771679446143,0.47144578,85.467,85.435,0.49964856]
["bitfinex","SOLUSD",1771679447248,11.70055928,85.466,85.435,0.49964856]
["bitfinex","SOLUSD",1771679447457,0.47144578,85.465,85.435,0.49964856]
["bitfinex","SOLUSD",1771679449055,11.70055928,85.466,85.435,0.49964856]
["bitfinex","SOLUSD",1771679449056,0.47144578,85.459,85.435,0.49964856]
["bitfinex","SOLUSD",1771679454459,0.47144578,85.457,85.422,11.70650209]
["bitfinex","SOLUSD",1771679454648,0.47144578,85.449,85.422,11.70650209]
["bitfinex","SOLUSD",1771679454958,0.47144578,85.449,85.415,29.26864692]
["bitfinex","SOLUSD",1771679454959,0.47144578,85.439,85.413,11.70774912]
["bitfinex","SOLUSD",1771679456540,0.47144578,85.439,85.414,0.46940875]
["bitfinex","SOLUSD",1771679462566,0.47144578,85.469,85.431,0.46940875]
["bitfinex","SOLUSD",1771679462750,0.47144578,85.469,85.44,4.21131257]
["bitfinex","SOLUSD",1771679462950,0.47144578,85.469,85.443,0.46940875]
["bitfinex","SOLUSD",1771679465356,0.47144578,85.474,85.445,0.46940875]
["bitfinex","SOLUSD",1771679473564,0.47098062,85.472,85.445,0.46940875]
["bitfinex","SOLUSD",1771679480658,0.47098062,85.47,85.445,0.46940875]
["bitfinex","SOLUSD",1771679480962,0.47098062,85.469,85.439,0.46940875]
["bitfinex","SOLUSD",1771679489679,0.47098062,85.467,85.439,0.46940875]
["bitfinex","SOLUSD",1771679489865,0.47098062,85.467,85.44,11.70411985]
["bitfinex","SOLUSD",1771679490071,0.47098062,85.467,85.441,0.46940875]
["bitfinex","SOLUSD",1771679496785,0.47098062,85.467,85.442,11.70384588]
["bitfinex","SOLUSD",1771679496990,0.47098062,85.472,85.443,0.46940875]
["bitfinex","SOLUSD",1771679499894,11.69987481,85.471,85.443,0.46940875]
["bitfinex","SOLUSD",1771679500091,0.46608192,85.47,85.443,0.46940875]
["bitfinex","SOLUSD",1771679506098,0.46608192,85.468,85.443,0.46940875]
["bitfinex","SOLUSD",1771679514396,11.70042238,85.467,85.443,0.46940875]
["bitfinex","SOLUSD",1771679514698,0.46608192,85.466,85.443,0.46940875]
["bitfinex","SOLUSD",1771679518708,0.46608192,85.464,85.443,0.46940875]
["bitfinex","SOLUSD",1771679519005,0.46608192,85.459,85.411,0.45406914]
["bitfinex","SOLUSD",1771679519413,0.46608192,85.449,85.411,0.45406914]
["bitfinex","SOLUSD",1771679519787,0.46608192,85.439,85.412,0.45406914]
["bitfinex","SOLUSD",1771679519997,0.46608192,85.439,85.403,0.45406914]
["bitfinex","SOLUSD",1771679521606,0.46608192,85.437,85.403,0.45406914]
["bitfinex","SOLUSD",1771679521799,4.21054327,85.42,85.392,11.71061684]
["bitfinex","SOLUSD",1771679522004,0.46608192,85.419,85.393,0.45406914]
["bitfinex","SOLUSD",1771679526522,0.46608192,85.419,85.395,0.45406914]
["bitfinex","SOLUSD",1771679530520,11.70713432,85.418,85.395,0.45406914]
["bitfinex","SOLUSD",1771679530729,0.49583166,85.417,85.395,0.45406914]
["bitfinex","SOLUSD",1771679550633,0.49583166,85.415,85.384,11.71177679]
["bitfinex","SOLUSD",1771679551622,0.49583166,85.413,85.381,11.71220763]
["bitfinex","SOLUSD",1771679555332,0.49583166,85.411,85.381,11.71220763]
["bitfinex","SOLUSD",1771679558016,0.49583166,85.411,85.365,41.00020237]
["bitfinex","SOLUSD",1771679558222,0.49233019,85.409,85.37,4.21054327]
["bitfinex","SOLUSD",1771679558526,0.49233019,85.409,85.38,4.21054327]
["bitfinex","SOLUSD",1771679561022,0.49233019,85.409,85.365,41.00020237]
["bitfinex","SOLUSD",1771679561232,0.49233019,85.409,85.38,4.21054327]
["bitfinex","SOLUSD",1771679561939,0.49233019,85.409,85.38,4.21699677]
["bitfinex","SOLUSD",1771679568653,0.49233019,85.427,85.39,4.21699677]
["bitfinex","SOLUSD",1771679568968,0.49233019,85.427,85.41,4.21699677]
["bitfinex","SOLUSD",1771679574461,0.49233019,85.426,85.41,4.21699677]
["bitfinex","SOLUSD",1771679575440,0.49233019,85.426,85.401,11.70941142]
["bitfinex","SOLUSD",1771679575762,0.49233019,85.424,85.4,15.92653953]
["bitfinex","SOLUSD",1771679578059,4.21699677,85.44,85.392,11.71064786]
["bitfinex","SOLUSD",1771679578060,0.49233019,85.422,85.392,11.71064786]
["bitfinex","SOLUSD",1771679581769,0.49233019,85.422,85.4,4.21699677]
["bitfinex","SOLUSD",1771679590880,0.49233019,85.42,85.4,4.21699677]
["bitfinex","SOLUSD",1771679592269,0.49233019,85.42,85.39,4.21699677]
["bitfinex","SOLUSD",1771679595274,0.49233019,85.42,85.391,11.71083603]
["bitfinex","SOLUSD",1771679595864,0.49233019,85.418,85.382,11.71193664]
["bitfinex","SOLUSD",1771679596867,0.49233019,85.416,85.382,11.71193664]
["bitfinex","SOLUSD",1771679599279,0.49233019,85.414,85.382,11.71193664]
["bitfinex","SOLUSD",1771679600881,0.49233019,85.414,85.38,4.21699677]
["bitfinex","SOLUSD",1771679601388,11.70754551,85.415,85.38,4.21699677]
["bitfinex","SOLUSD",1771679601389,0.49233019,85.412,85.38,4.21699677]
["bitfinex","SOLUSD",1771679603786,0.49233019,85.41,85.372,11.71343157]
["bitfinex","SOLUSD",1771679605772,0.49233019,85.408,85.37,4.21699677]
["bitfinex","SOLUSD",1771679605975,0.49233019,85.408,85.361,11.71483139]
["bitfinex","SOLUSD",1771679607887,0.49233019,85.406,85.361,11.71483139]
["bitfinex","SOLUSD",1771679609690,0.49233019,85.404,85.361,11.71483139]
["bitfinex","SOLUSD",1771679611887,0.49233019,85.399,85.361,11.71483139]
["bitfinex","SOLUSD",1771679612592,0.49233019,85.399,85.351,11.71630359]
["bitfinex","SOLUSD",1771679612788,0.49233019,85.389,85.351,11.71630359]
["bitfinex","SOLUSD",1771679614900,11.71124748,85.388,85.351,11.71630359]
["bitfinex","SOLUSD",1771679615103,0.49233019,85.387,85.35,4.41699677]
["bitfinex","SOLUSD",1771679615512,0.49233019,85.379,85.34,0.2]
["bitfinex","SOLUSD",1771679615808,40.98936618,85.388,85.34,0.2]
["bitfinex","SOLUSD",1771679615809,0.49233019,85.369,85.34,0.2]
["bitfinex","SOLUSD",1771679617387,0.49233019,85.367,85.34,0.2]
["bitfinex","SOLUSD",1771679618601,0.49757603,85.365,85.34,0.2]
["bitfinex","SOLUSD",1771679620498,0.49757603,85.363,85.34,0.2]
["bitfinex","SOLUSD",1771679622096,0.49757603,85.359,85.32,16.13755342]
["bitfinex","SOLUSD",1771679622295,0.49757603,85.359,85.321,0.21533961]
["bitfinex","SOLUSD",1771679622495,0.49757603,85.363,85.341,0.21533961]
["bitfinex","SOLUSD",1771679622695,0.49757603,85.368,85.341,0.21533961]
["bitfinex","SOLUSD",1771679626314,99.54608791,85.388,85.351,0.21533961]
["bitfinex","SOLUSD",1771679626315,0.4998972,85.382,85.351,0.21533961]
["bitfinex","SOLUSD",1771679626896,0.4998972,85.382,85.361,0.21533961]
["bitfinex","SOLUSD",1771679627399,0.4998972,85.386,85.361,0.21533961]
["bitfinex","SOLUSD",1771679627613,11.71138463,85.387,85.361,0.21533961]
["bitfinex","SOLUSD",1771679630215,0.4998972,85.386,85.351,0.21533961]
["bitfinex","SOLUSD",1771679636104,11.71165895,85.385,85.351,0.21533961]
["bitfinex","SOLUSD",1771679636308,0.4998972,85.384,85.351,0.21533961]
["bitfinex","SOLUSD",1771679641123,0.4998972,85.382,85.351,0.21533961]
["bitfinex","SOLUSD",1771679644931,0.4998972,85.38,85.36,4.22128347]
["bitfinex","SOLUSD",1771679645109,0.4998972,85.38,85.361,0.21533961]
["bitfinex","SOLUSD",1771679656642,0.48956853,85.378,85.361,0.21533961]
["bitfinex","SOLUSD",1771679658636,29.27743295,85.39,85.361,0.21533961]
["bitfinex","SOLUSD",1771679658637,12.20232489,85.377,85.361,0.21533961]
["bitfinex","SOLUSD",1771679660821,0.48956853,85.381,85.361,0.21533961]
["bitfinex","SOLUSD",1771679662437,29.27743295,85.39,85.361,0.21533961]
["bitfinex","SOLUSD",1771679662741,0.48956853,85.389,85.361,0.21533961]
["bitfinex","SOLUSD",1771679663138,11.71124748,85.388,85.361,0.21533961]
["bitfinex","SOLUSD",1771679663343,11.71124748,85.388,85.371,0.21533961]
["bitfinex","SOLUSD",1771679663646,11.71010996,85.397,85.381,0.21533961]
["bitfinex","SOLUSD",1771679665333,0.48956853,85.401,85.381,0.21533961]
["bitfinex","SOLUSD",1771679665546,11.70932765,85.402,85.391,0.21533961]
["bitfinex","SOLUSD",1771679666235,11.70932765,85.402,85.381,0.21533961]
["bitfinex","SOLUSD",1771679669047,11.70855735,85.408,85.381,0.21533961]
["bitfinex","SOLUSD",1771679669632,12.19812588,85.408,85.381,0.21533961]
["bitfinex","SOLUSD",1771679670745,0.48956853,85.407,85.381,0.21533961]
["bitfinex","SOLUSD",1771679671436,0.48956853,85.407,85.383,0.21533961]
["bitfinex","SOLUSD",1771679679338,0.47330741,85.405,85.383,0.21533961]
["bitfinex","SOLUSD",1771679693971,0.47330741,85.405,85.384,0.21533961]
["bitfinex","SOLUSD",1771679718688,0.48850237,85.403,85.384,0.21533961]
["bitfinex","SOLUSD",1771679718987,0.48850237,85.403,85.37,0.21533961]
["bitfinex","SOLUSD",1771679719185,0.48850237,85.403,85.353,29.29001977]
["bitfinex","SOLUSD",1771679719186,0.48850237,85.403,85.365,0.21533961]
["bitfinex","SOLUSD",1771679719496,11.70905344,85.404,85.361,0.21533961]
["bitfinex","SOLUSD",1771679719497,4.21656742,85.4,85.361,0.21533961]
["bitfinex","SOLUSD",1771679719692,0.48850237,85.399,85.361,0.21533961]
["bitfinex","SOLUSD",1771679720488,11.7098761,85.398,85.361,0.21533961]
["bitfinex","SOLUSD",1771679720698,0.48850237,85.397,85.361,0.21533961]
["bitfinex","SOLUSD",1771679721396,0.48850237,85.397,85.36,15.93160207]
["bitfinex","SOLUSD",1771679721788,0.48850237,85.389,85.352,0.21533961]
["bitfinex","SOLUSD",1771679726207,11.71124748,85.388,85.352,0.21533961]
["bitfinex","SOLUSD",1771679726404,0.48850237,85.387,85.352,0.21533961]
["bitfinex","SOLUSD",1771679726620,0.48850237,85.387,85.354,0.21533961]
["bitfinex","SOLUSD",1771679741315,11.71152179,85.386,85.354,0.21533961]
["bitfinex","SOLUSD",1771679741639,0.4896845,85.385,85.354,0.21533961]
["bitfinex","SOLUSD",1771679743927,0.4896845,85.383,85.354,0.21533961]
["bitfinex","SOLUSD",1771679745327,0.4896845,85.379,85.35,0.21533961]
["bitfinex","SOLUSD",1771679745623,0.4896845,85.379,85.352,0.21533961]
["bitfinex","SOLUSD",1771679752632,11.71111033,85.389,85.352,0.21533961]
["bitfinex","SOLUSD",1771679754725,0.4896845,85.386,85.352,0.21533961]
["bitfinex","SOLUSD",1771679766429,11.71165895,85.385,85.352,0.21533961]
["bitfinex","SOLUSD",1771679766636,0.4896845,85.384,85.352,0.21533961]
["bitfinex","SOLUSD",1771679766829,11.71165895,85.385,85.323,11.7200731]
["bitfinex","SOLUSD",1771679766830,0.4896845,85.341,85.323,11.7200731]
["bitfinex","SOLUSD",1771679767134,6.12,85.342,85.32,0.67327924]
["bitfinex","SOLUSD",1771679767334,4.21982092,85.34,85.32,0.2]
["bitfinex","SOLUSD",1771679768859,4.21982092,85.33,85.32,0.2]
["bitfinex","SOLUSD",1771679769045,6.12,85.342,85.321,0.45473446]
["bitfinex","SOLUSD",1771679770558,0.48586594,85.34,85.321,0.45473446]
["bitfinex","SOLUSD",1771679775761,0.48586594,85.339,85.321,0.45473446]
["bitfinex","SOLUSD",1771679776955,4.21982092,85.33,85.32,0.02277866]
["bitfinex","SOLUSD",1771679777151,0.48586594,85.329,85.32,0.02277866]
["bitfinex","SOLUSD",1771679777444,0.48586594,85.329,85.31,0.2]
["bitfinex","SOLUSD",1771679777837,0.48586594,85.319,85.31,0.2]
["bitfinex","SOLUSD",1771679778035,0.48586594,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771679778961,0.48586594,85.317,85.3,0.2]
["bitfinex","SOLUSD",1771679779661,0.48586594,85.309,85.3,0.2]
["bitfinex","SOLUSD",1771679779957,0.48586594,85.309,85.29,1e-08]
["bitfinex","SOLUSD",1771679780257,4.21982092,85.3,85.262,0.5]
["bitfinex","SOLUSD",1771679780448,4.21982092,85.28,85.262,0.5]
["bitfinex","SOLUSD",1771679780642,4.21982092,85.29,85.262,0.5]
["bitfinex","SOLUSD",1771679781038,15.94462132,85.29,85.262,0.5]
["bitfinex","SOLUSD",1771679781462,4.21982092,85.28,85.262,0.5]
["bitfinex","SOLUSD",1771679782959,11.72456371,85.292,85.262,0.5]
["bitfinex","SOLUSD",1771679783155,4.21982092,85.29,85.26,0.088]
["bitfinex","SOLUSD",1771679783860,0.48586594,85.289,85.26,0.088]
["bitfinex","SOLUSD",1771679784759,4.21982092,85.28,85.26,0.088]
["bitfinex","SOLUSD",1771679785142,4.21982092,85.28,85.261,0.46488564]
["bitfinex","SOLUSD",1771679785353,0.48586594,85.289,85.261,0.46488564]
["bitfinex","SOLUSD",1771679785660,4.21982092,85.28,85.261,0.46488564]
["bitfinex","SOLUSD",1771679788338,0.48586594,85.286,85.261,0.46488564]
["bitfinex","SOLUSD",1771679792044,6.12749516,85.3,85.263,0.46488564]
["bitfinex","SOLUSD",1771679792045,0.48586594,85.299,85.263,0.46488564]
["bitfinex","SOLUSD",1771679792251,0.48586594,85.307,85.263,0.46488564]
["bitfinex","SOLUSD",1771679792450,11.72274936,85.305,85.265,0.46488564]
["bitfinex","SOLUSD",1771679792649,12.2086153,85.305,85.265,0.46488564]
["bitfinex","SOLUSD",1771679792858,4.21982092,85.3,85.265,0.46488564]
["bitfinex","SOLUSD",1771679794770,4.21982092,85.3,85.266,11.72800412]
["bitfinex","SOLUSD",1771679794958,4.21982092,85.3,85.267,0.46488564]
["bitfinex","SOLUSD",1771679796271,4.21982092,85.3,85.268,11.72772904]
["bitfinex","SOLUSD",1771679796453,4.21982092,85.3,85.269,0.46488564]
["bitfinex","SOLUSD",1771679797070,4.70568686,85.3,85.269,0.46488564]
["bitfinex","SOLUSD",1771679800187,0.4913651,85.304,85.271,0.49352482]
["bitfinex","SOLUSD",1771679800471,4.21982092,85.31,85.271,0.49352482]
["bitfinex","SOLUSD",1771679800866,0.4913651,85.309,85.271,0.49352482]
["bitfinex","SOLUSD",1771679801074,0.4913651,85.309,85.27,33.53845584]
["bitfinex","SOLUSD",1771679801572,0.4913651,85.299,85.26,0.088]
["bitfinex","SOLUSD",1771679801970,0.4913651,85.289,85.26,0.088]
["bitfinex","SOLUSD",1771679802173,0.4913651,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1771679803064,0.4913651,85.289,85.262,0.49352482]
["bitfinex","SOLUSD",1771679803982,0.4913651,85.297,85.264,0.49352482]
["bitfinex","SOLUSD",1771679805978,11.72387919,85.296,85.264,0.49352482]
["bitfinex","SOLUSD",1771679806160,0.4913651,85.295,85.264,0.49352482]
["bitfinex","SOLUSD",1771679807180,0.4913651,85.301,85.266,0.49352482]
["bitfinex","SOLUSD",1771679807960,0.4913651,85.301,85.267,11.72786658]
["bitfinex","SOLUSD",1771679808161,0.4913651,85.301,85.268,0.49352482]
["bitfinex","SOLUSD",1771679808381,0.4913651,85.301,85.271,0.49352482]
["bitfinex","SOLUSD",1771679810972,11.72332942,85.3,85.271,0.49352482]
["bitfinex","SOLUSD",1771679811279,0.4913651,85.299,85.272,0.49352482]
["bitfinex","SOLUSD",1771679814585,0.4913651,85.299,85.273,0.49352482]
["bitfinex","SOLUSD",1771679816385,0.4913651,85.297,85.26,0.088]
["bitfinex","SOLUSD",1771679816709,0.4913651,85.289,85.263,0.49352482]
["bitfinex","SOLUSD",1771679820892,0.4913651,85.299,85.271,0.49352482]
["bitfinex","SOLUSD",1771679821089,0.4913651,85.305,85.273,0.49352482]
["bitfinex","SOLUSD",1771679822488,11.7227797,85.304,85.273,0.49352482]
["bitfinex","SOLUSD",1771679822668,0.4913651,85.303,85.273,0.49352482]
["bitfinex","SOLUSD",1771679822874,4.22893475,85.3,85.273,0.49352482]
["bitfinex","SOLUSD",1771679824402,4.72029985,85.32,85.275,0.49352482]
["bitfinex","SOLUSD",1771679824580,0.4913651,85.319,85.275,0.49352482]
["bitfinex","SOLUSD",1771679824903,0.4913651,85.319,85.281,0.49352482]
["bitfinex","SOLUSD",1771679825775,0.4913651,85.319,85.282,11.7258038]
["bitfinex","SOLUSD",1771679825972,0.4913651,85.323,85.283,0.49352482]
["bitfinex","SOLUSD",1771679827190,0.4913651,85.33,85.291,0.49352482]
["bitfinex","SOLUSD",1771679827388,0.4913651,85.329,85.291,0.49352482]
["bitfinex","SOLUSD",1771679827982,0.4913651,85.329,85.293,0.49964783]
["bitfinex","SOLUSD",1771679829403,0.45739349,85.338,85.301,0.49964783]
["bitfinex","SOLUSD",1771679830688,0.45739349,85.338,85.303,0.46530511]
["bitfinex","SOLUSD",1771679832604,0.45739349,85.338,85.311,0.46530511]
["bitfinex","SOLUSD",1771679832797,0.49322372,85.336,85.3,0.46530511]
["bitfinex","SOLUSD",1771679832999,0.49322372,85.329,85.3,0.46530511]
["bitfinex","SOLUSD",1771679833208,0.49322372,85.329,85.301,0.46530511]
["bitfinex","SOLUSD",1771679833409,0.49322372,85.339,85.301,0.46530511]
["bitfinex","SOLUSD",1771679836814,0.49322372,85.337,85.303,0.46530511]
["bitfinex","SOLUSD",1771679838104,0.49322372,85.337,85.305,0.46530511]
["bitfinex","SOLUSD",1771679842222,0.49322372,85.337,85.311,0.46530511]
["bitfinex","SOLUSD",1771679844903,0.49322372,85.337,85.313,0.46530511]
["bitfinex","SOLUSD",1771679850831,0.49322372,85.354,85.321,0.46530511]
["bitfinex","SOLUSD",1771679851138,11.71514469,85.36,85.331,0.46530511]
["bitfinex","SOLUSD",1771679851139,0.49322372,85.359,85.331,0.46530511]
["bitfinex","SOLUSD",1771679860343,0.49322372,85.359,85.333,0.49680296]
["bitfinex","SOLUSD",1771679861640,0.4592808,85.364,85.333,0.49680296]
["bitfinex","SOLUSD",1771679862535,0.4592808,85.364,85.335,0.49680296]
["bitfinex","SOLUSD",1771679863844,0.4592808,85.364,85.326,29.29937135]
["bitfinex","SOLUSD",1771679863845,0.4592808,85.364,85.341,0.49680296]
["bitfinex","SOLUSD",1771679871349,0.4592808,85.373,85.343,0.49680296]
["bitfinex","SOLUSD",1771679871551,0.4592808,85.388,85.351,0.49680296]
["bitfinex","SOLUSD",1771679871747,0.4592808,85.379,85.351,0.49680296]
["bitfinex","SOLUSD",1771679873160,0.4592808,85.369,85.331,0.49680296]
["bitfinex","SOLUSD",1771679873450,0.4592808,85.359,85.331,0.49680296]
["bitfinex","SOLUSD",1771679877344,0.4592808,85.358,85.331,0.49680296]
["bitfinex","SOLUSD",1771679891259,0.4592808,85.358,85.333,0.45245755]
["bitfinex","SOLUSD",1771679894167,0.4895481,85.376,85.351,0.45245755]
["bitfinex","SOLUSD",1771679895162,0.4895481,85.374,85.343,0.45245755]
["bitfinex","SOLUSD",1771679895351,0.4895481,85.369,85.339,0.45245755]
["bitfinex","SOLUSD",1771679897254,0.4895481,85.367,85.339,0.45245755]
["bitfinex","SOLUSD",1771679898070,0.4895481,85.367,85.34,11.71783454]
["bitfinex","SOLUSD",1771679898573,0.4895481,85.367,85.341,0.45245755]
["bitfinex","SOLUSD",1771679899076,11.71399119,85.368,85.324,0.45245755]
["bitfinex","SOLUSD",1771679899077,0.4895481,85.359,85.324,0.45245755]
["bitfinex","SOLUSD",1771679899368,0.4895481,85.357,85.325,12.17235207]
["bitfinex","SOLUSD",1771679899553,0.4895481,85.357,85.326,0.45245755]
["bitfinex","SOLUSD",1771679900455,0.4895481,85.363,85.326,0.45245755]
["bitfinex","SOLUSD",1771679901872,0.4895481,85.361,85.328,0.45245755]
["bitfinex","SOLUSD",1771679902970,0.4895481,85.361,85.331,0.45245755]
["bitfinex","SOLUSD",1771679903174,11.71481455,85.362,85.331,0.45245755]
["bitfinex","SOLUSD",1771679906857,0.4895481,85.362,85.331,0.45245755]
["bitfinex","SOLUSD",1771679909478,0.4895481,85.36,85.331,0.45245755]
["bitfinex","SOLUSD",1771679913686,0.4895481,85.358,85.331,0.45245755]
["bitfinex","SOLUSD",1771679915364,0.4895481,85.356,85.331,0.45245755]
["bitfinex","SOLUSD",1771679917968,0.4895481,85.356,85.328,11.71941339]
["bitfinex","SOLUSD",1771679917969,0.4581274,85.349,85.312,0.48698243]
["bitfinex","SOLUSD",1771679919879,0.4581274,85.349,85.313,11.72154302]
["bitfinex","SOLUSD",1771679920179,4.22093612,85.37,85.321,0.48698243]
["bitfinex","SOLUSD",1771679920387,0.4581274,85.369,85.331,0.48698243]
["bitfinex","SOLUSD",1771679921685,0.4581274,85.368,85.331,0.48698243]
["bitfinex","SOLUSD",1771679925377,0.4581274,85.366,85.331,0.48698243]
["bitfinex","SOLUSD",1771679927578,0.4581274,85.364,85.331,0.48698243]
["bitfinex","SOLUSD",1771679928078,0.4581274,85.364,85.333,0.48698243]
["bitfinex","SOLUSD",1771679929991,0.4581274,85.362,85.333,0.48698243]
["bitfinex","SOLUSD",1771679930996,0.4581274,85.366,85.335,0.48698243]
["bitfinex","SOLUSD",1771679932096,0.4581274,85.366,85.337,0.48698243]
["bitfinex","SOLUSD",1771679932795,0.4581274,85.364,85.337,0.48698243]
["bitfinex","SOLUSD",1771679939405,0.4581274,85.364,85.339,0.48698243]
["bitfinex","SOLUSD",1771679941499,0.4581274,85.364,85.341,0.48698243]
["bitfinex","SOLUSD",1771679942504,0.4581274,85.362,85.329,0.48698243]
["bitfinex","SOLUSD",1771679944505,11.71495179,85.361,85.329,0.48698243]
["bitfinex","SOLUSD",1771679944811,0.4581274,85.36,85.329,0.48698243]
["bitfinex","SOLUSD",1771679950008,11.71495179,85.361,85.331,0.49737935]
["bitfinex","SOLUSD",1771679950202,0.48070528,85.365,85.331,0.49737935]
["bitfinex","SOLUSD",1771679952395,11.71454008,85.364,85.331,0.49737935]
["bitfinex","SOLUSD",1771679952702,0.48070528,85.363,85.331,0.49737935]
["bitfinex","SOLUSD",1771679952908,0.48070528,85.363,85.333,0.49737935]
["bitfinex","SOLUSD",1771679954593,0.2,85.39,85.341,0.49737935]
["bitfinex","SOLUSD",1771679954798,11.71111033,85.389,85.351,0.49737935]
["bitfinex","SOLUSD",1771679956696,0.48070528,85.388,85.351,0.49737935]
["bitfinex","SOLUSD",1771679956901,11.71111033,85.389,85.361,0.49737935]
["bitfinex","SOLUSD",1771679957102,0.2,85.39,85.361,0.49737935]
["bitfinex","SOLUSD",1771679957285,0.2,85.39,85.371,0.49737935]
["bitfinex","SOLUSD",1771679961188,0.68070528,85.39,85.371,0.49737935]
["bitfinex","SOLUSD",1771679961389,0.68070528,85.39,85.365,11.71433956]
["bitfinex","SOLUSD",1771679961390,0.48070528,85.389,85.365,11.71433956]
["bitfinex","SOLUSD",1771679961593,0.48070528,85.388,85.357,11.71541473]
["bitfinex","SOLUSD",1771679962015,0.48070528,85.388,85.358,0.49737935]
["bitfinex","SOLUSD",1771679966699,4.42202697,85.39,85.349,0.49737935]
["bitfinex","SOLUSD",1771679966700,4.22202697,85.38,85.349,0.49737935]
["bitfinex","SOLUSD",1771679966897,0.48070528,85.379,85.349,0.49737935]
["bitfinex","SOLUSD",1771679968914,0.48070528,85.378,85.349,0.49737935]
["bitfinex","SOLUSD",1771679971912,0.48070528,85.359,85.294,58.62038851]
["bitfinex","SOLUSD",1771679972728,0.48070528,85.359,85.297,3.69383402]
["bitfinex","SOLUSD",1771679973515,0.48070528,85.359,85.302,3.69383402]
["bitfinex","SOLUSD",1771679973718,0.48070528,85.359,85.33,4.22202697]
["bitfinex","SOLUSD",1771679973912,0.48070528,85.359,85.332,0.49737935]
["bitfinex","SOLUSD",1771679984422,0.48070528,85.359,85.334,0.45276839]
["bitfinex","SOLUSD",1771679987529,4.22202697,85.37,85.341,0.45276839]
["bitfinex","SOLUSD",1771679987530,0.49230801,85.369,85.341,0.45276839]
["bitfinex","SOLUSD",1771679990020,0.49230801,85.369,85.342,0.45276839]
["bitfinex","SOLUSD",1771680002217,0.49230801,85.369,85.344,0.45276839]
["bitfinex","SOLUSD",1771680002833,0.49230801,85.373,85.344,0.45276839]
["bitfinex","SOLUSD",1771680004830,0.49230801,85.373,85.345,11.71714804]
["bitfinex","SOLUSD",1771680005039,0.49230801,85.373,85.346,0.45276839]
["bitfinex","SOLUSD",1771680007139,0.49230801,85.373,85.347,11.71687346]
["bitfinex","SOLUSD",1771680007434,0.49230801,85.373,85.348,0.45276839]
["bitfinex","SOLUSD",1771680008040,0.49230801,85.373,85.332,29.29705355]
["bitfinex","SOLUSD",1771680008041,0.46547611,85.371,85.341,0.45847598]
["bitfinex","SOLUSD",1771680008220,0.46547611,85.369,85.341,0.45847598]
["bitfinex","SOLUSD",1771680013844,11.71238354,85.38,85.351,0.45406043]
["bitfinex","SOLUSD",1771680015732,0.47883839,85.379,85.351,0.45406043]
["bitfinex","SOLUSD",1771680017038,0.2,85.39,85.371,0.47539484]
["bitfinex","SOLUSD",1771680018536,0.2,85.39,85.372,0.47539484]
["bitfinex","SOLUSD",1771680018941,0.04921032,85.418,85.373,0.47539484]
["bitfinex","SOLUSD",1771680021150,0.04921032,85.409,85.375,0.47539484]
["bitfinex","SOLUSD",1771680022335,0.04921032,85.389,85.352,0.47539484]
["bitfinex","SOLUSD",1771680023655,0.04921032,85.389,85.353,11.71604981]
["bitfinex","SOLUSD",1771680023951,0.04921032,85.389,85.354,0.47539484]
["bitfinex","SOLUSD",1771680032247,0.04921032,85.389,85.356,0.47539484]
["bitfinex","SOLUSD",1771680040268,0.04921032,85.379,85.349,11.71649408]
["bitfinex","SOLUSD",1771680041648,0.04921032,85.378,85.349,0.47539484]
["bitfinex","SOLUSD",1771680045464,0.04921032,85.378,85.35,0.47539484]
["bitfinex","SOLUSD",1771680072896,0.04921032,85.378,85.352,0.48254309]
["bitfinex","SOLUSD",1771680098982,11.71248199,85.379,85.352,0.48254309]
["bitfinex","SOLUSD",1771680099816,0.04921032,85.378,85.352,0.48254309]
["bitfinex","SOLUSD",1771680107286,0.04921032,85.378,85.34,4.22038967]
["bitfinex","SOLUSD",1771680107287,0.04921032,85.378,85.34,0.48775435]
["bitfinex","SOLUSD",1771680108103,0.04921032,85.388,85.341,0.48775435]
["bitfinex","SOLUSD",1771680109995,0.04921032,85.388,85.343,0.48775435]
["bitfinex","SOLUSD",1771680112311,0.04921032,85.388,85.351,0.48775435]
["bitfinex","SOLUSD",1771680122416,4.21981941,85.38,85.351,0.48775435]
["bitfinex","SOLUSD",1771680122621,4.26902973,85.38,85.351,0.48775435]
["bitfinex","SOLUSD",1771680122818,0.04921032,85.395,85.351,0.48775435]
["bitfinex","SOLUSD",1771680123123,0.04921032,85.399,85.353,0.48775435]
["bitfinex","SOLUSD",1771680123413,0.04921032,85.399,85.361,0.48775435]
["bitfinex","SOLUSD",1771680123803,0.04921032,85.399,85.36,4.21981941]
["bitfinex","SOLUSD",1771680123804,11.70946476,85.401,85.371,0.48775435]
["bitfinex","SOLUSD",1771680124009,11.70836797,85.409,85.371,0.48775435]
["bitfinex","SOLUSD",1771680125123,0.04921032,85.409,85.373,0.48775435]
["bitfinex","SOLUSD",1771680126210,0.04921032,85.409,85.375,0.48775435]
["bitfinex","SOLUSD",1771680129439,0.04921032,85.408,85.375,0.48775435]
["bitfinex","SOLUSD",1771680130424,0.04921032,85.408,85.376,11.71289355]
["bitfinex","SOLUSD",1771680130623,0.04921032,85.408,85.377,0.47539484]
["bitfinex","SOLUSD",1771680136641,11.70836797,85.409,85.377,0.47539484]
["bitfinex","SOLUSD",1771680138817,0.04921032,85.412,85.377,0.47539484]
["bitfinex","SOLUSD",1771680139935,0.04921032,85.412,85.379,0.47539484]
["bitfinex","SOLUSD",1771680142620,11.70699727,85.419,85.381,0.47539484]
["bitfinex","SOLUSD",1771680144135,11.70699727,85.419,85.391,0.47539484]
["bitfinex","SOLUSD",1771680144520,0.04921032,85.424,85.392,11.71069889]
["bitfinex","SOLUSD",1771680144725,11.7062946,85.425,85.401,0.47539484]
["bitfinex","SOLUSD",1771680146958,0.14921032,85.43,85.401,0.47539484]
["bitfinex","SOLUSD",1771680147139,0.04921032,85.429,85.401,0.47539484]
["bitfinex","SOLUSD",1771680149129,0.49584362,85.419,85.37,4.50414255]
["bitfinex","SOLUSD",1771680149836,0.49584362,85.419,85.38,4.21981941]
["bitfinex","SOLUSD",1771680150543,11.70713432,85.418,85.38,4.21981941]
["bitfinex","SOLUSD",1771680150743,0.49584362,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1771680151247,0.49584362,85.417,85.382,0.45804627]
["bitfinex","SOLUSD",1771680153228,11.70740844,85.416,85.383,11.71193328]
["bitfinex","SOLUSD",1771680153435,0.49584362,85.415,85.384,0.45804627]
["bitfinex","SOLUSD",1771680155751,0.49584362,85.415,85.386,0.45804627]
["bitfinex","SOLUSD",1771680158559,11.70768258,85.414,85.387,11.71138463]
["bitfinex","SOLUSD",1771680158743,0.47879309,85.413,85.387,11.71138463]
["bitfinex","SOLUSD",1771680160038,0.47879309,85.413,85.387,0.48971553]
["bitfinex","SOLUSD",1771680164255,11.70562689,85.429,85.391,0.47727095]
["bitfinex","SOLUSD",1771680164439,11.70562689,85.429,85.401,0.47727095]
["bitfinex","SOLUSD",1771680165163,0.1,85.43,85.411,0.47727095]
["bitfinex","SOLUSD",1771680165347,0.46054079,85.442,85.411,0.47727095]
["bitfinex","SOLUSD",1771680165549,12.16312211,85.452,85.421,0.47727095]
["bitfinex","SOLUSD",1771680165746,0.46054079,85.452,85.421,0.47727095]
["bitfinex","SOLUSD",1771680166748,0.46054079,85.452,85.423,0.47727095]
["bitfinex","SOLUSD",1771680167165,11.7021695,85.455,85.423,0.47727095]
["bitfinex","SOLUSD",1771680167370,0.46054079,85.458,85.431,0.47727095]
["bitfinex","SOLUSD",1771680167570,0.2,85.46,85.433,0.47727095]
["bitfinex","SOLUSD",1771680170457,0.2,85.46,85.435,0.47727095]
["bitfinex","SOLUSD",1771680172351,0.2,85.46,85.441,0.47727095]
["bitfinex","SOLUSD",1771680174361,0.2,85.46,85.442,0.47727095]
["bitfinex","SOLUSD",1771680175556,0.46054079,85.459,85.442,0.47727095]
["bitfinex","SOLUSD",1771680176375,0.2,85.46,85.442,0.47727095]
["bitfinex","SOLUSD",1771680180254,0.1,85.47,85.451,0.47727095]
["bitfinex","SOLUSD",1771680183767,0.1,85.48,85.461,0.47727095]
["bitfinex","SOLUSD",1771680190588,0.55374541,85.48,85.461,0.47727095]
["bitfinex","SOLUSD",1771680199073,0.55374541,85.48,85.453,0.49570949]
["bitfinex","SOLUSD",1771680200376,0.55374541,85.48,85.452,11.70238111]
["bitfinex","SOLUSD",1771680200377,0.55374541,85.48,85.454,11.70220235]
["bitfinex","SOLUSD",1771680200576,0.55374541,85.48,85.455,0.49570949]
["bitfinex","SOLUSD",1771680201477,0.1,85.48,85.455,0.49570949]
["bitfinex","SOLUSD",1771680201876,0.1,85.48,85.461,0.49570949]
["bitfinex","SOLUSD",1771680203479,0.55374541,85.48,85.454,11.70220235]
["bitfinex","SOLUSD",1771680203690,0.55374541,85.48,85.455,0.49570949]
["bitfinex","SOLUSD",1771680207894,0.45374541,85.479,85.455,0.49570949]
["bitfinex","SOLUSD",1771680208688,0.45374541,85.479,85.457,0.49570949]
["bitfinex","SOLUSD",1771680208895,0.1,85.48,85.461,0.49570949]
["bitfinex","SOLUSD",1771680209799,0.1,85.48,85.471,0.49570949]
["bitfinex","SOLUSD",1771680209980,0.1,85.49,85.48,4.21138264]
["bitfinex","SOLUSD",1771680210181,0.1,85.49,85.481,0.49570949]
["bitfinex","SOLUSD",1771680215086,0.1,85.51,85.48,4.21138264]
["bitfinex","SOLUSD",1771680215087,0.1,85.51,85.484,0.49570949]
["bitfinex","SOLUSD",1771680215285,0.1,85.51,85.491,0.49570949]
["bitfinex","SOLUSD",1771680215717,0.45374541,85.509,85.483,0.49570949]
["bitfinex","SOLUSD",1771680217704,0.1,85.51,85.491,0.49551749]
["bitfinex","SOLUSD",1771680218502,0.48725213,85.509,85.491,0.49551749]
["bitfinex","SOLUSD",1771680218695,0.1,85.51,85.491,0.49551749]
["bitfinex","SOLUSD",1771680219289,0.1,85.52,85.491,0.49551749]
["bitfinex","SOLUSD",1771680219797,0.48725213,85.519,85.493,0.49551749]
["bitfinex","SOLUSD",1771680221086,0.1,85.52,85.501,0.49551749]
["bitfinex","SOLUSD",1771680224396,0.48725213,85.519,85.501,0.49551749]
["bitfinex","SOLUSD",1771680231217,0.1,85.52,85.501,0.49551749]
["bitfinex","SOLUSD",1771680233012,0.1,85.53,85.501,0.49551749]
["bitfinex","SOLUSD",1771680233192,0.48725213,85.539,85.51,4.20470313]
["bitfinex","SOLUSD",1771680233397,0.48725213,85.539,85.511,0.49551749]
["bitfinex","SOLUSD",1771680235510,0.48725213,85.537,85.511,0.49551749]
["bitfinex","SOLUSD",1771680235908,0.48725213,85.537,85.512,12.18978262]
["bitfinex","SOLUSD",1771680236103,0.48725213,85.537,85.513,0.49551749]
["bitfinex","SOLUSD",1771680238106,0.1,85.54,85.515,0.49551749]
["bitfinex","SOLUSD",1771680239214,0.58725213,85.54,85.515,0.49551749]
["bitfinex","SOLUSD",1771680241820,0.58725213,85.54,85.517,0.49551749]
["bitfinex","SOLUSD",1771680245913,0.58725213,85.54,85.519,0.49551749]
["bitfinex","SOLUSD",1771680246106,0.1,85.54,85.519,0.49551749]
["bitfinex","SOLUSD",1771680246303,0.1,85.55,85.532,0.49551749]
["bitfinex","SOLUSD",1771680246719,0.1,85.56,85.531,0.49551749]
["bitfinex","SOLUSD",1771680247507,0.1,85.56,85.533,0.49551749]
["bitfinex","SOLUSD",1771680249714,0.1,85.56,85.54,4.20470313]
["bitfinex","SOLUSD",1771680249912,0.57294017,85.56,85.54,4.20470313]
["bitfinex","SOLUSD",1771680251216,0.1,85.56,85.541,11.69030055]
["bitfinex","SOLUSD",1771680251622,0.1,85.56,85.535,0.46984989]
["bitfinex","SOLUSD",1771680251623,0.57294017,85.56,85.535,0.46984989]
["bitfinex","SOLUSD",1771680252025,0.57294017,85.56,85.53,0.46984989]
["bitfinex","SOLUSD",1771680252215,0.57294017,85.56,85.531,0.46984989]
["bitfinex","SOLUSD",1771680252910,0.57294017,85.56,85.532,11.69153065]
["bitfinex","SOLUSD",1771680253126,0.57294017,85.56,85.533,0.46984989]
["bitfinex","SOLUSD",1771680254421,0.57294017,85.56,85.532,11.69153065]
["bitfinex","SOLUSD",1771680254422,0.57294017,85.56,85.541,0.46984989]
["bitfinex","SOLUSD",1771680254630,0.1,85.56,85.541,0.46984989]
["bitfinex","SOLUSD",1771680255916,0.1,85.56,85.543,0.46984989]
["bitfinex","SOLUSD",1771680256329,0.1,85.56,85.551,0.46984989]
["bitfinex","SOLUSD",1771680261955,0.1,85.57,85.551,0.46984989]
["bitfinex","SOLUSD",1771680264284,0.57294017,85.57,85.548,0.46984989]
["bitfinex","SOLUSD",1771680265371,0.1,85.57,85.551,0.46984989]
["bitfinex","SOLUSD",1771680266274,0.1,85.57,85.553,0.46984989]
["bitfinex","SOLUSD",1771680268460,0.1,85.57,85.555,0.46984989]
["bitfinex","SOLUSD",1771680270472,0.47294017,85.569,85.55,4.20470313]
["bitfinex","SOLUSD",1771680270672,0.47294017,85.569,85.551,0.46984989]
["bitfinex","SOLUSD",1771680273079,0.1,85.57,85.561,0.46984989]
["bitfinex","SOLUSD",1771680273473,0.47294017,85.585,85.56,4.20470313]
["bitfinex","SOLUSD",1771680273856,0.47294017,85.585,85.56,4.67455302]
["bitfinex","SOLUSD",1771680274059,0.47294017,85.585,85.561,0.46984989]
["bitfinex","SOLUSD",1771680276780,0.47294017,85.583,85.553,11.68853139]
["bitfinex","SOLUSD",1771680276976,0.47294017,85.583,85.554,0.46984989]
["bitfinex","SOLUSD",1771680279290,0.48177777,85.581,85.554,0.46984989]
["bitfinex","SOLUSD",1771680280471,11.68497312,85.58,85.554,0.46984989]
["bitfinex","SOLUSD",1771680280786,0.48177777,85.579,85.554,0.46984989]
["bitfinex","SOLUSD",1771680281083,0.48177777,85.579,85.555,11.68838758]
["bitfinex","SOLUSD",1771680281784,0.48177777,85.579,85.555,12.17555461]
["bitfinex","SOLUSD",1771680281983,0.48177777,85.579,85.56,4.20470313]
["bitfinex","SOLUSD",1771680282188,0.48177777,85.592,85.571,0.48716703]
["bitfinex","SOLUSD",1771680283186,0.30638293,85.592,85.573,0.48716703]
["bitfinex","SOLUSD",1771680283387,11.68224299,85.6,85.573,0.48716703]
["bitfinex","SOLUSD",1771680284594,11.68224299,85.6,85.567,0.48716703]
["bitfinex","SOLUSD",1771680284786,11.68224299,85.6,85.553,11.68866083]
["bitfinex","SOLUSD",1771680284787,11.68224299,85.6,85.561,0.48716703]
["bitfinex","SOLUSD",1771680285178,0.48177777,85.599,85.561,0.48716703]
["bitfinex","SOLUSD",1771680286592,0.48177777,85.597,85.561,0.48716703]
["bitfinex","SOLUSD",1771680287580,11.68278891,85.596,85.561,0.48716703]
["bitfinex","SOLUSD",1771680287780,0.48177777,85.595,85.561,0.48716703]
["bitfinex","SOLUSD",1771680289591,0.48177777,85.595,85.551,0.48716703]
["bitfinex","SOLUSD",1771680289802,0.48177777,85.593,85.553,0.48716703]
["bitfinex","SOLUSD",1771680291698,0.48177777,85.591,85.553,0.48716703]
["bitfinex","SOLUSD",1771680292100,0.48177777,85.589,85.541,0.48716703]
["bitfinex","SOLUSD",1771680293505,0.48177777,85.587,85.543,0.48716703]
["bitfinex","SOLUSD",1771680297906,0.48177777,85.585,85.544,11.68989058]
["bitfinex","SOLUSD",1771680298207,0.48177777,85.585,85.545,0.48716703]
["bitfinex","SOLUSD",1771680299305,11.68415395,85.586,85.526,3.69383402]
["bitfinex","SOLUSD",1771680299306,0.48177777,85.569,85.534,11.6911401]
["bitfinex","SOLUSD",1771680299505,0.48177777,85.559,85.529,11.69190674]
["bitfinex","SOLUSD",1771680300524,0.48177777,85.557,85.523,11.69264664]
["bitfinex","SOLUSD",1771680301094,0.48177777,85.557,85.52,4.20022264]
["bitfinex","SOLUSD",1771680301392,0.48177777,85.549,85.51,15.89462849]
["bitfinex","SOLUSD",1771680301596,0.48177777,85.539,85.504,11.69530075]
["bitfinex","SOLUSD",1771680301795,4.20022264,85.54,85.44,4.20022264]
["bitfinex","SOLUSD",1771680301796,0.48177777,85.529,85.494,11.69669683]
["bitfinex","SOLUSD",1771680302515,0.48177777,85.529,85.487,0.48716703]
["bitfinex","SOLUSD",1771680302516,0.48177777,85.527,85.489,0.48716703]
["bitfinex","SOLUSD",1771680303097,0.48177777,85.527,85.491,0.48716703]
["bitfinex","SOLUSD",1771680304513,0.48177777,85.527,85.488,11.69754819]
["bitfinex","SOLUSD",1771680304514,0.48177777,85.554,85.511,11.69430862]
["bitfinex","SOLUSD",1771680304690,0.48177777,85.549,85.511,11.69430862]
["bitfinex","SOLUSD",1771680305098,0.48177777,85.539,85.511,11.69430862]
["bitfinex","SOLUSD",1771680306199,0.48177777,85.539,85.512,0.48716703]
["bitfinex","SOLUSD",1771680308295,0.48177777,85.539,85.513,11.69412837]
["bitfinex","SOLUSD",1771680309116,0.48177777,85.539,85.514,0.49230003]
["bitfinex","SOLUSD",1771680309498,0.48177777,85.539,85.515,11.69385487]
["bitfinex","SOLUSD",1771680314006,0.48138395,85.538,85.507,11.69488884]
["bitfinex","SOLUSD",1771680314505,0.48138395,85.538,85.508,0.47109725]
["bitfinex","SOLUSD",1771680317015,0.48138395,85.536,85.508,0.47109725]
["bitfinex","SOLUSD",1771680319920,0.48138395,85.536,85.509,11.69467541]
["bitfinex","SOLUSD",1771680320125,0.48138395,85.547,85.511,0.47109725]
["bitfinex","SOLUSD",1771680321117,0.48138395,85.547,85.512,11.69426513]
["bitfinex","SOLUSD",1771680321301,0.48138395,85.547,85.513,0.47109725]
["bitfinex","SOLUSD",1771680322423,0.48138395,85.547,85.515,0.47109725]
["bitfinex","SOLUSD",1771680325524,0.48138395,85.547,85.516,11.69371813]
["bitfinex","SOLUSD",1771680325734,0.48138395,85.545,85.517,0.47109725]
["bitfinex","SOLUSD",1771680329126,0.48138395,85.545,85.518,11.69344465]
["bitfinex","SOLUSD",1771680329428,0.48138395,85.545,85.519,0.47109725]
["bitfinex","SOLUSD",1771680331424,0.48138395,85.539,85.506,11.69497987]
["bitfinex","SOLUSD",1771680331635,0.48138395,85.539,85.507,0.47109725]
["bitfinex","SOLUSD",1771680331815,0.48138395,85.539,85.511,0.47109725]
["bitfinex","SOLUSD",1771680333141,0.48138395,85.539,85.482,0.47109725]
["bitfinex","SOLUSD",1771680333312,0.48138395,85.529,85.491,0.47109725]
["bitfinex","SOLUSD",1771680333808,0.48138395,85.529,85.493,0.47109725]
["bitfinex","SOLUSD",1771680335525,0.48138395,85.529,85.494,11.69672725]
["bitfinex","SOLUSD",1771680335725,0.48138395,85.529,85.495,0.47109725]
["bitfinex","SOLUSD",1771680337538,0.48138395,85.527,85.495,0.47109725]
["bitfinex","SOLUSD",1771680337831,0.48138395,85.527,85.497,0.48167684]
["bitfinex","SOLUSD",1771680338026,0.49933023,85.519,85.482,0.48167684]
["bitfinex","SOLUSD",1771680338230,0.49933023,85.509,85.472,0.48167684]
["bitfinex","SOLUSD",1771680338414,0.49933023,85.499,85.472,0.48167684]
["bitfinex","SOLUSD",1771680339633,0.49933023,85.499,85.474,0.48167684]
["bitfinex","SOLUSD",1771680344714,0.49933023,85.499,85.476,0.48167684]
["bitfinex","SOLUSD",1771680345233,0.49933023,85.509,85.481,0.48167684]
["bitfinex","SOLUSD",1771680345430,0.49933023,85.52,85.491,0.48167684]
["bitfinex","SOLUSD",1771680349819,0.49933023,85.526,85.493,0.48167684]
["bitfinex","SOLUSD",1771680350023,0.49933023,85.526,85.501,0.48167684]
["bitfinex","SOLUSD",1771680350443,0.49933023,85.549,85.501,0.48167684]
["bitfinex","SOLUSD",1771680350634,0.49933023,85.548,85.501,0.48167684]
["bitfinex","SOLUSD",1771680351344,0.49933023,85.539,85.501,0.48167684]
["bitfinex","SOLUSD",1771680352641,0.49933023,85.529,85.501,11.69567816]
["bitfinex","SOLUSD",1771680352839,11.69071056,85.538,85.482,0.48167684]
["bitfinex","SOLUSD",1771680352840,0.49933023,85.519,85.482,0.48167684]
["bitfinex","SOLUSD",1771680354535,0.49933023,85.519,85.483,0.48167684]
["bitfinex","SOLUSD",1771680355928,0.49933023,85.519,85.485,0.48167684]
["bitfinex","SOLUSD",1771680360142,0.49933023,85.519,85.487,0.48167684]
["bitfinex","SOLUSD",1771680365142,0.49933023,85.509,85.481,0.48167684]
["bitfinex","SOLUSD",1771680368361,0.49141182,85.507,85.481,0.48167684]
["bitfinex","SOLUSD",1771680369148,4.20672533,85.5,85.481,0.48167684]
["bitfinex","SOLUSD",1771680369358,0.49141182,85.499,85.47,0.4646794]
["bitfinex","SOLUSD",1771680369737,0.49141182,85.499,85.47,12.16460649]
["bitfinex","SOLUSD",1771680369937,0.49141182,85.499,85.471,0.46017448]
["bitfinex","SOLUSD",1771680370739,0.49803355,85.497,85.462,0.46017448]
["bitfinex","SOLUSD",1771680372239,0.49803355,85.489,85.462,0.46017448]
["bitfinex","SOLUSD",1771680372960,0.49803355,85.489,85.46,0.2]
["bitfinex","SOLUSD",1771680373660,0.49803355,85.479,85.46,0.2]
["bitfinex","SOLUSD",1771680375150,0.49803355,85.477,85.45,0.2]
["bitfinex","SOLUSD",1771680375870,0.49803355,85.477,85.45,0.66017448]
["bitfinex","SOLUSD",1771680376061,0.49803355,85.477,85.451,0.46017448]
["bitfinex","SOLUSD",1771680376640,0.49803355,85.475,85.451,0.46017448]
["bitfinex","SOLUSD",1771680379265,4.20672533,85.48,85.451,0.46017448]
["bitfinex","SOLUSD",1771680379266,0.49803355,85.473,85.451,0.46017448]
["bitfinex","SOLUSD",1771680381257,0.49803355,85.489,85.453,0.46017448]
["bitfinex","SOLUSD",1771680381456,0.49803355,85.489,85.461,0.46017448]
["bitfinex","SOLUSD",1771680382453,0.49803355,85.508,85.462,0.46017448]
["bitfinex","SOLUSD",1771680383572,0.49803355,85.499,85.462,0.46017448]
["bitfinex","SOLUSD",1771680383959,0.49803355,85.499,85.464,0.46017448]
["bitfinex","SOLUSD",1771680387865,0.49803355,85.497,85.464,0.46017448]
["bitfinex","SOLUSD",1771680393772,0.49803355,85.495,85.464,0.46017448]
["bitfinex","SOLUSD",1771680396674,0.49803355,85.495,85.465,11.70069619]
["bitfinex","SOLUSD",1771680396875,29.23737237,85.507,85.465,11.70069619]
["bitfinex","SOLUSD",1771680396876,12.19079617,85.523,85.491,0.46017448]
["bitfinex","SOLUSD",1771680397078,0.49803355,85.522,85.491,0.46017448]
["bitfinex","SOLUSD",1771680398178,0.48132307,85.52,85.491,0.46017448]
["bitfinex","SOLUSD",1771680399987,0.48132307,85.519,85.471,0.48752984]
["bitfinex","SOLUSD",1771680400970,0.48132307,85.517,85.472,0.48752984]
["bitfinex","SOLUSD",1771680401870,0.48132307,85.523,85.481,0.48752984]
["bitfinex","SOLUSD",1771680402081,0.48132307,85.523,85.491,0.48752984]
["bitfinex","SOLUSD",1771680402788,0.48132307,85.529,85.491,0.48752984]
["bitfinex","SOLUSD",1771680403091,11.69166734,85.531,85.502,0.48752984]
["bitfinex","SOLUSD",1771680404696,11.69166734,85.531,85.504,0.48752984]
["bitfinex","SOLUSD",1771680406391,0.48132307,85.548,85.511,0.48752984]
["bitfinex","SOLUSD",1771680408497,0.48132307,85.548,85.513,0.48752984]
["bitfinex","SOLUSD",1771680409701,12.1708037,85.547,85.515,0.48752984]
["bitfinex","SOLUSD",1771680412502,0.48132307,85.546,85.517,0.48752984]
["bitfinex","SOLUSD",1771680415085,0.48132307,85.544,85.517,0.48752984]
["bitfinex","SOLUSD",1771680416506,0.48132307,85.542,85.491,29.24259144]
["bitfinex","SOLUSD",1771680416799,0.48132307,85.539,85.491,29.24259144]
["bitfinex","SOLUSD",1771680416999,4.20380091,85.53,85.49,4.20380091]
["bitfinex","SOLUSD",1771680417179,0.48132307,85.529,85.49,4.20380091]
["bitfinex","SOLUSD",1771680418710,0.48132307,85.527,85.493,0.48752984]
["bitfinex","SOLUSD",1771680421505,0.48132307,85.527,85.501,0.48752984]
["bitfinex","SOLUSD",1771680427512,0.48132307,85.527,85.503,0.47957707]
["bitfinex","SOLUSD",1771680427704,0.48219577,85.525,85.503,0.47957707]
["bitfinex","SOLUSD",1771680427906,0.48219577,85.525,85.498,0.47957707]
["bitfinex","SOLUSD",1771680431115,0.48219577,85.525,85.501,0.47606362]
["bitfinex","SOLUSD",1771680433308,0.49665038,85.523,85.495,0.47606362]
["bitfinex","SOLUSD",1771680433912,0.49665038,85.523,85.49,4.20380091]
["bitfinex","SOLUSD",1771680433913,0.49665038,85.523,85.497,0.47606362]
["bitfinex","SOLUSD",1771680434312,11.69205662,85.529,85.497,0.47606362]
["bitfinex","SOLUSD",1771680434510,11.69205662,85.529,85.496,11.69645363]
["bitfinex","SOLUSD",1771680434511,0.49665038,85.528,85.501,0.47606362]
["bitfinex","SOLUSD",1771680435811,11.69095207,85.537,85.502,11.69563285]
["bitfinex","SOLUSD",1771680436020,11.69095207,85.537,85.503,0.47606362]
["bitfinex","SOLUSD",1771680436021,0.49665038,85.536,85.503,0.47606362]
["bitfinex","SOLUSD",1771680436318,0.49665038,85.536,85.511,0.47606362]
["bitfinex","SOLUSD",1771680437124,0.49665038,85.542,85.521,0.47606362]
["bitfinex","SOLUSD",1771680440021,0.49665038,85.55,85.521,0.47606362]
["bitfinex","SOLUSD",1771680440220,0.49665038,85.558,85.521,0.47606362]
["bitfinex","SOLUSD",1771680441120,11.68811435,85.557,85.521,0.47606362]
["bitfinex","SOLUSD",1771680441421,0.49665038,85.556,85.521,0.47606362]
["bitfinex","SOLUSD",1771680442522,0.49665038,85.554,85.521,0.47606362]
["bitfinex","SOLUSD",1771680445920,0.49665038,85.552,85.521,0.47606362]
["bitfinex","SOLUSD",1771680447514,11.68893408,85.551,85.53,4.20380091]
["bitfinex","SOLUSD",1771680447720,11.68893408,85.551,85.531,0.47606362]
["bitfinex","SOLUSD",1771680448112,29.2178082,85.565,85.521,11.69292772]
["bitfinex","SOLUSD",1771680448407,11.68715815,85.564,85.532,0.47606362]
["bitfinex","SOLUSD",1771680450205,0.49665038,85.561,85.532,0.47606362]
["bitfinex","SOLUSD",1771680453818,0.49665038,85.559,85.532,0.47606362]
["bitfinex","SOLUSD",1771680454606,11.68671673,85.568,85.541,0.47606362]
["bitfinex","SOLUSD",1771680455225,12.18336711,85.568,85.541,0.47606362]
["bitfinex","SOLUSD",1771680455426,0.49665038,85.573,85.551,0.47606362]
["bitfinex","SOLUSD",1771680455732,0.49665038,85.585,85.551,0.47606362]
["bitfinex","SOLUSD",1771680455929,0.49665038,85.583,85.552,0.47606362]
["bitfinex","SOLUSD",1771680456328,11.67986958,85.618,85.571,0.47606362]
["bitfinex","SOLUSD",1771680456521,4.20380091,85.62,85.581,0.47606362]
["bitfinex","SOLUSD",1771680456722,0.49665038,85.599,85.571,0.47606362]
["bitfinex","SOLUSD",1771680458020,0.48986945,85.597,85.571,0.47606362]
["bitfinex","SOLUSD",1771680459736,0.48986945,85.602,85.581,0.49777447]
["bitfinex","SOLUSD",1771680460034,12.17117635,85.607,85.581,0.49777447]
["bitfinex","SOLUSD",1771680463839,0.48986945,85.599,85.573,0.49777447]
["bitfinex","SOLUSD",1771680465025,0.48986945,85.597,85.573,0.49777447]
["bitfinex","SOLUSD",1771680466242,4.30380091,85.61,85.573,0.49777447]
["bitfinex","SOLUSD",1771680466243,0.48986945,85.595,85.573,0.49777447]
["bitfinex","SOLUSD",1771680475645,16.33965316,85.601,85.581,0.49777447]
["bitfinex","SOLUSD",1771680477544,0.48986945,85.6,85.581,0.24685596]
["bitfinex","SOLUSD",1771680482330,0.48986945,85.598,85.559,0.49777447]
["bitfinex","SOLUSD",1771680482535,0.48986945,85.598,85.561,0.49777447]
["bitfinex","SOLUSD",1771680486358,0.48986945,85.596,85.571,0.49777447]
["bitfinex","SOLUSD",1771680491861,0.45191075,85.594,85.571,0.49777447]
["bitfinex","SOLUSD",1771680498466,0.45191075,85.594,85.535,3.69383402]
["bitfinex","SOLUSD",1771680498467,0.45191075,85.592,85.554,0.46877614]
["bitfinex","SOLUSD",1771680498777,0.45191075,85.592,85.561,0.46877614]
["bitfinex","SOLUSD",1771680498964,0.45191075,85.592,85.571,0.46877614]
["bitfinex","SOLUSD",1771680503362,0.45191075,85.592,85.562,12.15614352]
["bitfinex","SOLUSD",1771680503555,0.45191075,85.592,85.563,0.46877614]
["bitfinex","SOLUSD",1771680504558,0.45191075,85.59,85.558,0.46877614]
["bitfinex","SOLUSD",1771680504757,0.45191075,85.588,85.552,12.15749514]
["bitfinex","SOLUSD",1771680504962,0.45191075,85.588,85.553,0.46877614]
["bitfinex","SOLUSD",1771680508459,0.45191075,85.586,85.553,0.46877614]
["bitfinex","SOLUSD",1771680510995,0.45191075,85.584,85.553,0.46877614]
["bitfinex","SOLUSD",1771680513164,11.68456352,85.583,85.553,0.46877614]
["bitfinex","SOLUSD",1771680513479,0.45191075,85.582,85.553,0.46877614]
["bitfinex","SOLUSD",1771680515164,11.68483658,85.581,85.553,0.46877614]
["bitfinex","SOLUSD",1771680515365,0.45191075,85.58,85.553,0.46877614]
["bitfinex","SOLUSD",1771680517378,0.45191075,85.578,85.553,0.46877614]
["bitfinex","SOLUSD",1771680517567,0.45191075,85.578,85.555,0.46877614]
["bitfinex","SOLUSD",1771680522484,16.33965316,85.601,85.561,0.49408734]
["bitfinex","SOLUSD",1771680522485,0.47114939,85.586,85.561,0.49408734]
["bitfinex","SOLUSD",1771680522674,0.47114939,85.593,85.563,0.49408734]
["bitfinex","SOLUSD",1771680523379,0.47114939,85.598,85.571,0.49408734]
["bitfinex","SOLUSD",1771680527869,4.19723476,85.59,85.552,0.49408734]
["bitfinex","SOLUSD",1771680528173,4.19723476,85.59,85.525,3.69383402]
["bitfinex","SOLUSD",1771680528174,0.47114939,85.589,85.553,0.49408734]
["bitfinex","SOLUSD",1771680528373,0.47114939,85.579,85.547,0.49408734]
["bitfinex","SOLUSD",1771680530390,0.47114939,85.578,85.548,11.68934399]
["bitfinex","SOLUSD",1771680530885,0.47114939,85.578,85.549,0.49408734]
["bitfinex","SOLUSD",1771680532085,0.47114939,85.578,85.551,0.49408734]
["bitfinex","SOLUSD",1771680533192,0.47114939,85.578,85.533,29.22839387]
["bitfinex","SOLUSD",1771680533193,0.47114939,85.576,85.546,0.49408734]
["bitfinex","SOLUSD",1771680534778,0.47114939,85.576,85.547,11.68948063]
["bitfinex","SOLUSD",1771680534985,0.47114939,85.576,85.548,0.49408734]
["bitfinex","SOLUSD",1771680536097,0.47114939,85.576,85.551,0.49408734]
["bitfinex","SOLUSD",1771680538092,0.47114939,85.576,85.553,0.49408734]
["bitfinex","SOLUSD",1771680539197,0.47114939,85.574,85.547,11.68942375]
["bitfinex","SOLUSD",1771680540599,0.47114939,85.574,85.541,11.69030055]
["bitfinex","SOLUSD",1771680541181,0.47114939,85.574,85.542,0.41490437]
["bitfinex","SOLUSD",1771680541694,4.2008658,85.6,85.52,120.06131167]
["bitfinex","SOLUSD",1771680541695,0.47114939,85.569,85.537,0.41490437]
["bitfinex","SOLUSD",1771680542483,11.68652933,85.569,85.537,0.41490437]
["bitfinex","SOLUSD",1771680542798,0.47114939,85.568,85.538,11.69071056]
["bitfinex","SOLUSD",1771680543400,0.47114939,85.549,85.511,0.41490437]
["bitfinex","SOLUSD",1771680544994,0.47114939,85.548,85.513,0.41490437]
["bitfinex","SOLUSD",1771680546587,0.47114939,85.548,85.515,0.41490437]
["bitfinex","SOLUSD",1771680547101,0.47114939,85.546,85.515,0.41490437]
["bitfinex","SOLUSD",1771680548003,0.49927952,85.539,85.504,11.69530914]
["bitfinex","SOLUSD",1771680548298,0.49927952,85.539,85.504,12.11021351]
["bitfinex","SOLUSD",1771680548901,0.49927952,85.537,85.504,12.11021351]
["bitfinex","SOLUSD",1771680549292,12.18630108,85.565,85.53,4.61577017]
["bitfinex","SOLUSD",1771680549501,0.49927952,85.564,85.531,0.41490437]
["bitfinex","SOLUSD",1771680554694,0.48946012,85.549,85.518,0.41490437]
["bitfinex","SOLUSD",1771680554900,0.48946012,85.549,85.512,0.41490437]
["bitfinex","SOLUSD",1771680556913,0.48946012,85.547,85.514,0.41490437]
["bitfinex","SOLUSD",1771680559406,0.48946012,85.547,85.515,11.69385487]
["bitfinex","SOLUSD",1771680559593,0.48946012,85.545,85.516,0.41490437]
["bitfinex","SOLUSD",1771680562497,0.48946012,85.545,85.517,11.69358139]
["bitfinex","SOLUSD",1771680562697,0.48946012,85.545,85.518,0.41490437]
["bitfinex","SOLUSD",1771680567609,0.48946012,85.545,85.521,0.41490437]
["bitfinex","SOLUSD",1771680569516,4.2008658,85.55,85.521,0.41490437]
["bitfinex","SOLUSD",1771680569517,0.48946012,85.543,85.521,0.41490437]
["bitfinex","SOLUSD",1771680574505,0.48946012,85.543,85.51,4.2008658]
["bitfinex","SOLUSD",1771680574506,11.69016389,85.542,85.51,4.2008658]
["bitfinex","SOLUSD",1771680574718,0.5,85.541,85.51,4.2008658]
["bitfinex","SOLUSD",1771680576922,0.5,85.539,85.5,4.2008658]
["bitfinex","SOLUSD",1771680579232,0.5,85.537,85.501,11.69576964]
["bitfinex","SOLUSD",1771680580730,0.5,85.537,85.51,4.2008658]
["bitfinex","SOLUSD",1771680581315,11.69098391,85.536,85.51,4.2008658]
["bitfinex","SOLUSD",1771680581631,0.5,85.535,85.51,4.2008658]
["bitfinex","SOLUSD",1771680588928,11.69125727,85.534,85.5,4.2008658]
["bitfinex","SOLUSD",1771680589130,0.5,85.533,85.5,4.2008658]
["bitfinex","SOLUSD",1771680591017,0.5,85.533,85.501,11.69576964]
["bitfinex","SOLUSD",1771680598428,0.5,85.519,85.48,4.2008658]
["bitfinex","SOLUSD",1771680598842,0.5,85.519,85.47,4.4008658]
["bitfinex","SOLUSD",1771680599041,4.2008658,85.51,85.472,11.69965772]
["bitfinex","SOLUSD",1771680599243,0.5,85.509,85.472,11.69965772]
["bitfinex","SOLUSD",1771680600343,0.5,85.507,85.472,11.69965772]
["bitfinex","SOLUSD",1771680600730,0.5,85.507,85.48,4.20796613]
["bitfinex","SOLUSD",1771680601329,29.23002346,85.529,85.491,0.46599771]
["bitfinex","SOLUSD",1771680601330,11.69207744,85.528,85.491,0.46599771]
["bitfinex","SOLUSD",1771680602533,4.20796613,85.52,85.482,0.46599771]
["bitfinex","SOLUSD",1771680603237,0.45882881,85.519,85.482,0.46599771]
["bitfinex","SOLUSD",1771680606245,11.69344465,85.518,85.483,11.69823239]
["bitfinex","SOLUSD",1771680606550,0.45882881,85.517,85.484,0.46599771]
["bitfinex","SOLUSD",1771680608746,0.47459479,85.515,85.486,0.45959647]
["bitfinex","SOLUSD",1771680612355,0.47459479,85.515,85.487,11.69768502]
["bitfinex","SOLUSD",1771680612558,0.47459479,85.515,85.488,0.48864319]
["bitfinex","SOLUSD",1771680613055,0.471501,85.525,85.491,0.48864319]
["bitfinex","SOLUSD",1771680616959,0.471501,85.525,85.493,0.48864319]
["bitfinex","SOLUSD",1771680618162,0.471501,85.525,85.495,0.48864319]
["bitfinex","SOLUSD",1771680618540,0.471501,85.523,85.489,11.69737096]
["bitfinex","SOLUSD",1771680618859,11.69262429,85.524,85.489,11.69737096]
["bitfinex","SOLUSD",1771680618860,0.471501,85.519,85.49,0.48864319]
["bitfinex","SOLUSD",1771680623659,0.471501,85.519,85.492,0.48864319]
["bitfinex","SOLUSD",1771680629567,0.471501,85.519,85.494,0.48864319]
["bitfinex","SOLUSD",1771680635474,0.471501,85.519,85.496,0.48864319]
["bitfinex","SOLUSD",1771680647484,0.471501,85.519,85.498,0.46167142]
["bitfinex","SOLUSD",1771680647682,0.47282765,85.539,85.511,0.46167142]
["bitfinex","SOLUSD",1771680648064,0.47282765,85.539,85.501,0.46167142]
["bitfinex","SOLUSD",1771680648269,0.47282765,85.529,85.501,0.46167142]
["bitfinex","SOLUSD",1771680648469,0.47282765,85.529,85.497,12.15798824]
["bitfinex","SOLUSD",1771680648667,0.47282765,85.529,85.498,0.46167142]
["bitfinex","SOLUSD",1771680649585,0.47282765,85.529,85.499,11.69604322]
["bitfinex","SOLUSD",1771680650670,0.47282765,85.529,85.499,12.15771464]
["bitfinex","SOLUSD",1771680652368,0.47282765,85.529,85.5,0.46167142]
["bitfinex","SOLUSD",1771680653574,0.47282765,85.529,85.501,12.15744106]
["bitfinex","SOLUSD",1771680654070,0.47282765,85.529,85.502,0.46167142]
["bitfinex","SOLUSD",1771680657480,0.47282765,85.529,85.503,11.69549606]
["bitfinex","SOLUSD",1771680660192,0.47282765,85.529,85.503,0.46167142]
["bitfinex","SOLUSD",1771680661873,0.47282765,85.529,85.503,12.15709505]
["bitfinex","SOLUSD",1771680662970,0.47282765,85.529,85.504,0.46167142]
["bitfinex","SOLUSD",1771680669299,0.49197264,85.54,85.511,0.45711493]
["bitfinex","SOLUSD",1771680670502,0.49197264,85.54,85.513,0.46599418]
["bitfinex","SOLUSD",1771680671691,0.47918901,85.538,85.511,0.46599418]
["bitfinex","SOLUSD",1771680675483,4.20587347,85.55,85.491,0.28432314]
["bitfinex","SOLUSD",1771680675484,0.48299709,85.536,85.501,11.69567888]
["bitfinex","SOLUSD",1771680676402,0.48299709,85.536,85.51,4.20587347]
["bitfinex","SOLUSD",1771680677604,0.48299709,85.549,85.511,0.03400582]
["bitfinex","SOLUSD",1771680677785,0.48299709,85.549,85.512,0.03400582]
["bitfinex","SOLUSD",1771680680190,0.48299709,85.547,85.513,0.03400582]
["bitfinex","SOLUSD",1771680680598,0.48299709,85.547,85.51,4.20587347]
["bitfinex","SOLUSD",1771680680599,0.48299709,85.539,85.503,0.03400582]
["bitfinex","SOLUSD",1771680681808,0.48299709,85.537,85.503,0.03400582]
["bitfinex","SOLUSD",1771680682801,0.48299709,85.529,85.492,0.03400582]
["bitfinex","SOLUSD",1771680683002,0.48299709,85.529,85.489,11.73141718]
["bitfinex","SOLUSD",1771680683181,0.48299709,85.529,85.49,0.03400582]
["bitfinex","SOLUSD",1771680683795,0.48299709,85.529,85.491,0.03400582]
["bitfinex","SOLUSD",1771680684191,0.48299709,85.527,85.491,11.73114353]
["bitfinex","SOLUSD",1771680685000,0.48299709,85.519,85.478,0.03400582]
["bitfinex","SOLUSD",1771680685191,40.92227106,85.528,85.478,0.03400582]
["bitfinex","SOLUSD",1771680685192,0.48299709,85.509,85.478,0.03400582]
["bitfinex","SOLUSD",1771680687120,0.48299709,85.507,85.47,4.43987929]
["bitfinex","SOLUSD",1771680687287,0.48299709,85.507,85.471,0.03400582]
["bitfinex","SOLUSD",1771680687491,0.48299709,85.499,85.471,0.03400582]
["bitfinex","SOLUSD",1771680689412,0.48299709,85.499,85.472,0.03400582]
["bitfinex","SOLUSD",1771680690685,0.48299709,85.508,85.481,0.03400582]
["bitfinex","SOLUSD",1771680695916,0.48299709,85.508,85.482,0.03400582]
["bitfinex","SOLUSD",1771680702533,0.48299709,85.507,85.482,0.03400582]
["bitfinex","SOLUSD",1771680718639,11.69474237,85.509,85.482,0.03400582]
["bitfinex","SOLUSD",1771680718933,0.48299709,85.508,85.482,0.03400582]
["bitfinex","SOLUSD",1771680720320,0.48299709,85.518,85.491,0.03400582]
["bitfinex","SOLUSD",1771680720725,0.48299709,85.518,85.492,0.03400582]
["bitfinex","SOLUSD",1771680724738,0.48299709,85.516,85.492,0.03400582]
["bitfinex","SOLUSD",1771680728840,11.69301561,85.522,85.492,0.03400582]
["bitfinex","SOLUSD",1771680728841,12.1760127,85.522,85.492,0.03400582]
["bitfinex","SOLUSD",1771680730242,0.49186278,85.521,85.492,0.03400582]
["bitfinex","SOLUSD",1771680733645,0.49186278,85.519,85.492,0.03400582]
["bitfinex","SOLUSD",1771680733842,0.49186278,85.519,85.47,4.40634535]
["bitfinex","SOLUSD",1771680734043,0.49186278,85.519,85.471,11.69987481]
["bitfinex","SOLUSD",1771680734344,0.49186278,85.519,85.472,0.28432314]
["bitfinex","SOLUSD",1771680735541,0.5,85.517,85.473,11.69960104]
["bitfinex","SOLUSD",1771680736041,4.20634535,85.51,85.473,11.69960104]
["bitfinex","SOLUSD",1771680736249,0.5,85.509,85.473,11.69960104]
["bitfinex","SOLUSD",1771680736544,4.20634535,85.49,85.441,104.3]
["bitfinex","SOLUSD",1771680736842,0.5,85.479,85.425,29.26531146]
["bitfinex","SOLUSD",1771680737036,0.5,85.479,85.43,4.40634535]
["bitfinex","SOLUSD",1771680737743,0.5,85.477,85.436,11.70463929]
["bitfinex","SOLUSD",1771680738049,11.69891668,85.478,85.43,0.2]
["bitfinex","SOLUSD",1771680738050,0.5,85.469,85.43,0.2]
["bitfinex","SOLUSD",1771680738344,0.5,85.459,85.43,0.2]
["bitfinex","SOLUSD",1771680740049,0.5,85.457,85.43,0.2]
["bitfinex","SOLUSD",1771680741347,0.5,85.439,85.42,0.2]
["bitfinex","SOLUSD",1771680741942,0.5,85.439,85.41,0.2]
["bitfinex","SOLUSD",1771680742649,0.49186278,85.437,85.41,0.2]
["bitfinex","SOLUSD",1771680743347,0.49186278,85.437,85.411,0.2]
["bitfinex","SOLUSD",1771680743930,0.49186278,85.449,85.411,0.2]
["bitfinex","SOLUSD",1771680744127,0.49186278,85.446,85.411,0.2]
["bitfinex","SOLUSD",1771680745035,0.49186278,85.444,85.411,0.2]
["bitfinex","SOLUSD",1771680745837,0.49186278,85.444,85.413,0.2]
["bitfinex","SOLUSD",1771680749140,12.19338046,85.459,85.421,0.2]
["bitfinex","SOLUSD",1771680749346,0.49186278,85.458,85.423,0.2]
["bitfinex","SOLUSD",1771680749857,0.49186278,85.458,85.431,0.2]
["bitfinex","SOLUSD",1771680750633,0.49186278,85.458,85.422,0.28432314]
["bitfinex","SOLUSD",1771680750839,0.49186278,85.458,85.423,0.2]
["bitfinex","SOLUSD",1771680751540,0.49186278,85.458,85.425,0.2]
["bitfinex","SOLUSD",1771680753357,0.49186278,85.458,85.427,0.2]
["bitfinex","SOLUSD",1771680753934,11.70089777,85.464,85.431,0.2]
["bitfinex","SOLUSD",1771680754139,7.90017937,85.48,85.426,11.70603797]
["bitfinex","SOLUSD",1771680754140,0.49186278,85.478,85.441,0.2]
["bitfinex","SOLUSD",1771680754550,0.49186278,85.478,85.451,0.2]
["bitfinex","SOLUSD",1771680766669,0.49186278,85.478,85.453,0.2]
["bitfinex","SOLUSD",1771680769863,0.48676435,85.487,85.461,0.2]
["bitfinex","SOLUSD",1771680772345,0.48676435,85.485,85.46,4.20634535]
["bitfinex","SOLUSD",1771680773557,0.48676435,85.485,85.46,4.40634535]
["bitfinex","SOLUSD",1771680773756,0.48676435,85.485,85.46,4.20634535]
["bitfinex","SOLUSD",1771680773958,0.48676435,85.485,85.461,0.2]
["bitfinex","SOLUSD",1771680780657,7.90017937,85.51,85.458,11.70163107]
["bitfinex","SOLUSD",1771680780658,0.48676435,85.508,85.471,0.2]
["bitfinex","SOLUSD",1771680780861,0.48676435,85.508,85.481,0.2]
["bitfinex","SOLUSD",1771680781079,0.48676435,85.508,85.49,4.20634535]
["bitfinex","SOLUSD",1771680781579,0.48676435,85.508,85.485,0.2]
["bitfinex","SOLUSD",1771680782182,0.48676435,85.506,85.481,0.2]
["bitfinex","SOLUSD",1771680782760,0.48676435,85.506,85.462,29.53709045]
["bitfinex","SOLUSD",1771680782761,0.48676435,85.506,85.461,0.2]
["bitfinex","SOLUSD",1771680783378,0.48676435,85.499,85.461,0.2]
["bitfinex","SOLUSD",1771680786878,11.69618002,85.498,85.461,0.2]
["bitfinex","SOLUSD",1771680787083,0.48676435,85.497,85.461,0.2]
["bitfinex","SOLUSD",1771680801598,0.49692013,85.495,85.461,0.2]
["bitfinex","SOLUSD",1771680804106,0.49692013,85.489,85.451,0.2]
["bitfinex","SOLUSD",1771680806523,0.49692013,85.487,85.451,0.2]
["bitfinex","SOLUSD",1771680809535,40.94237652,85.486,85.451,0.2]
["bitfinex","SOLUSD",1771680809829,0.49692013,85.485,85.451,0.2]
["bitfinex","SOLUSD",1771680810414,0.49692013,85.485,85.447,0.2]
["bitfinex","SOLUSD",1771680810619,0.49692013,85.479,85.443,0.2]
["bitfinex","SOLUSD",1771680812115,0.49692013,85.477,85.443,0.2]
["bitfinex","SOLUSD",1771680813932,0.49692013,85.475,85.443,0.2]
["bitfinex","SOLUSD",1771680816732,0.49692013,85.473,85.443,0.2]
["bitfinex","SOLUSD",1771680823841,0.49692013,85.473,85.451,0.2]
["bitfinex","SOLUSD",1771680824338,0.46470928,85.471,85.451,0.2]
["bitfinex","SOLUSD",1771680834957,0.46470928,85.469,85.451,0.2]
["bitfinex","SOLUSD",1771680843272,11.5000117,85.47,85.45,4.20902416]
["bitfinex","SOLUSD",1771680843848,11.5000117,85.47,85.45,4.20961197]
["bitfinex","SOLUSD",1771680845546,0.5,85.474,85.45,4.20961197]
["bitfinex","SOLUSD",1771680846353,0.5,85.474,85.46,4.20961197]
["bitfinex","SOLUSD",1771680848445,11.69960104,85.473,85.45,4.20961197]
["bitfinex","SOLUSD",1771680848864,0.5,85.472,85.45,4.20961197]
["bitfinex","SOLUSD",1771680849943,0.5,85.472,85.411,40.97832831]
["bitfinex","SOLUSD",1771680850142,0.5,85.472,85.44,4.20961197]
["bitfinex","SOLUSD",1771680851958,0.5,85.47,85.431,0.28432314]
["bitfinex","SOLUSD",1771680856762,0.5,85.47,85.43,4.20961197]
["bitfinex","SOLUSD",1771680856763,0.5,85.47,85.44,4.20961197]
["bitfinex","SOLUSD",1771680858668,29.24861828,85.475,85.432,11.70521584]
["bitfinex","SOLUSD",1771680858669,0.5,85.468,85.433,0.28432314]
["bitfinex","SOLUSD",1771680858873,0.5,85.468,85.44,4.20961197]
["bitfinex","SOLUSD",1771680868180,0.5,85.468,85.45,4.20961197]
["bitfinex","SOLUSD",1771680872781,0.5,85.468,85.434,11.70494182]
["bitfinex","SOLUSD",1771680872967,0.5,85.468,85.45,4.20961197]
["bitfinex","SOLUSD",1771680879889,0.5,85.468,85.44,4.20961197]
["bitfinex","SOLUSD",1771680883073,0.5,85.468,85.441,11.70398286]
["bitfinex","SOLUSD",1771680887906,3.69383402,85.495,85.411,11.7080938]
["bitfinex","SOLUSD",1771680887907,0.5,85.466,85.411,11.7080938]
["bitfinex","SOLUSD",1771680888087,0.5,85.466,85.42,4.20961197]
["bitfinex","SOLUSD",1771680888795,0.5,85.466,85.43,4.20961197]
["bitfinex","SOLUSD",1771680889177,0.5,85.464,85.43,4.20961197]
["bitfinex","SOLUSD",1771680892305,0.5,85.462,85.42,4.20961197]
["bitfinex","SOLUSD",1771680895115,0.5,85.459,85.42,15.91637244]
["bitfinex","SOLUSD",1771680895300,0.5,85.449,85.41,4.40961197]
["bitfinex","SOLUSD",1771680896192,0.5,85.449,85.41,0.2]
["bitfinex","SOLUSD",1771680897094,0.5,85.447,85.41,0.2]
["bitfinex","SOLUSD",1771680897989,0.5,85.447,85.41,4.40961197]
["bitfinex","SOLUSD",1771680901408,0.5,85.445,85.41,4.40961197]
["bitfinex","SOLUSD",1771680902596,0.5,85.445,85.41,0.2]
["bitfinex","SOLUSD",1771680903201,0.5,85.439,85.41,0.2]
["bitfinex","SOLUSD",1771680904016,4.21504907,85.43,85.4,0.2]
["bitfinex","SOLUSD",1771680904199,0.49958568,85.429,85.4,0.2]
["bitfinex","SOLUSD",1771680906799,0.49958568,85.419,85.4,0.2]
["bitfinex","SOLUSD",1771680907319,0.49958568,85.419,85.39,0.2]
["bitfinex","SOLUSD",1771680908620,0.49958568,85.419,85.39,0.4]
["bitfinex","SOLUSD",1771680910214,0.46058836,85.417,85.391,0.2]
["bitfinex","SOLUSD",1771680912499,0.46058836,85.415,85.391,0.2]
["bitfinex","SOLUSD",1771680916114,11.70768258,85.414,85.391,0.2]
["bitfinex","SOLUSD",1771680916299,0.46058836,85.413,85.391,0.2]
["bitfinex","SOLUSD",1771680917526,11.70795672,85.412,85.391,0.2]
["bitfinex","SOLUSD",1771680917721,0.46058836,85.411,85.391,0.2]
["bitfinex","SOLUSD",1771680930319,0.46058836,85.409,85.39,0.2]
["bitfinex","SOLUSD",1771680931520,0.46058836,85.407,85.39,0.2]
["bitfinex","SOLUSD",1771680932740,0.46058836,85.405,85.39,0.2]
["bitfinex","SOLUSD",1771680935847,0.46058836,85.403,85.39,0.2]
["bitfinex","SOLUSD",1771680937635,0.45998418,85.401,85.39,0.2]
["bitfinex","SOLUSD",1771680943344,0.45998418,85.413,85.391,0.2]
["bitfinex","SOLUSD",1771680947048,0.45998418,85.441,85.391,0.2]
["bitfinex","SOLUSD",1771680947357,0.45998418,85.441,85.392,0.2]
["bitfinex","SOLUSD",1771680947358,0.45998418,85.429,85.392,0.2]
["bitfinex","SOLUSD",1771680951253,0.45998418,85.427,85.392,0.2]
["bitfinex","SOLUSD",1771680952954,0.45998418,85.425,85.392,0.2]
["bitfinex","SOLUSD",1771680960957,0.45998418,85.423,85.392,0.2]
["bitfinex","SOLUSD",1771680962162,0.45998418,85.423,85.393,11.71056175]
["bitfinex","SOLUSD",1771680962346,0.45998418,85.423,85.394,0.2]
["bitfinex","SOLUSD",1771680964372,0.45998418,85.423,85.39,4.41504907]
["bitfinex","SOLUSD",1771680964373,104.4,85.485,85.41,4.21504907]
["bitfinex","SOLUSD",1771680964556,4.21504907,85.45,85.411,0.49746263]
["bitfinex","SOLUSD",1771680965842,4.21370416,85.45,85.411,0.49746263]
["bitfinex","SOLUSD",1771680966258,4.21370416,85.44,85.411,0.49746263]
["bitfinex","SOLUSD",1771680966463,0.45998418,85.437,85.411,0.49746263]
["bitfinex","SOLUSD",1771680973966,0.46798403,85.435,85.411,0.49746263]
["bitfinex","SOLUSD",1771680979279,0.46798403,85.433,85.411,0.49746263]
["bitfinex","SOLUSD",1771680979469,11.70494182,85.434,85.411,0.49746263]
["bitfinex","SOLUSD",1771680980778,0.46798403,85.435,85.411,0.49746263]
["bitfinex","SOLUSD",1771680985581,0.46798403,85.433,85.411,0.49746263]
["bitfinex","SOLUSD",1771680997483,0.46798403,85.433,85.413,0.46441888]
["bitfinex","SOLUSD",1771680997676,0.48589652,85.442,85.413,0.46441888]
["bitfinex","SOLUSD",1771681006885,0.48589652,85.44,85.413,0.46441888]
["bitfinex","SOLUSD",1771681016405,0.48589652,85.445,85.415,0.46441888]
["bitfinex","SOLUSD",1771681016607,0.48589652,85.445,85.421,0.46441888]
["bitfinex","SOLUSD",1771681020620,11.70357193,85.444,85.421,0.46441888]
["bitfinex","SOLUSD",1771681020990,0.48589652,85.451,85.431,0.46441888]
["bitfinex","SOLUSD",1771681022201,0.48589652,85.451,85.421,0.46441888]
["bitfinex","SOLUSD",1771681022607,0.48589652,85.449,85.422,0.46441888]
["bitfinex","SOLUSD",1771681023213,0.48589652,85.449,85.399,0.46441888]
["bitfinex","SOLUSD",1771681023422,0.48589652,85.439,85.399,0.46441888]
["bitfinex","SOLUSD",1771681024218,0.48589652,85.439,85.401,0.46441888]
["bitfinex","SOLUSD",1771681024390,40.9596255,85.45,85.401,0.46441888]
["bitfinex","SOLUSD",1771681024597,40.9596255,85.45,85.391,40.98792612]
["bitfinex","SOLUSD",1771681024598,33.47057952,85.45,85.411,0.46441888]
["bitfinex","SOLUSD",1771681026500,0.48589652,85.449,85.411,0.46441888]
["bitfinex","SOLUSD",1771681026799,0.48589652,85.447,85.411,0.46441888]
["bitfinex","SOLUSD",1771681027993,0.4728362,85.445,85.411,0.46441888]
["bitfinex","SOLUSD",1771681031318,0.45666781,85.443,85.411,0.46441888]
["bitfinex","SOLUSD",1771681033510,11.70384588,85.442,85.411,0.46441888]
["bitfinex","SOLUSD",1771681033716,0.45666781,85.441,85.411,0.46441888]
["bitfinex","SOLUSD",1771681037829,0.45666781,85.439,85.411,0.46441888]
["bitfinex","SOLUSD",1771681038008,0.45666781,85.439,85.401,11.70946118]
["bitfinex","SOLUSD",1771681038009,0.45666781,85.439,85.402,0.46951278]
["bitfinex","SOLUSD",1771681042039,0.45666781,85.437,85.402,0.46951278]
["bitfinex","SOLUSD",1771681051335,11.70466782,85.436,85.402,0.46951278]
["bitfinex","SOLUSD",1771681051533,0.45666781,85.435,85.402,0.46951278]
["bitfinex","SOLUSD",1771681053936,0.45666781,85.429,85.391,0.46951278]
["bitfinex","SOLUSD",1771681054135,0.45666781,85.419,85.391,0.46951278]
["bitfinex","SOLUSD",1771681055544,0.45666781,85.417,85.391,0.46951278]
["bitfinex","SOLUSD",1771681059035,11.70740844,85.416,85.391,0.46951278]
["bitfinex","SOLUSD",1771681059236,12.16078732,85.416,85.391,0.46951278]
["bitfinex","SOLUSD",1771681061552,0.45337888,85.415,85.391,0.46951278]
["bitfinex","SOLUSD",1771681076552,0.45337888,85.413,85.391,0.46951278]
["bitfinex","SOLUSD",1771681080670,0.45337888,85.411,85.391,0.46951278]
["bitfinex","SOLUSD",1771681084385,0.45337888,85.409,85.39,0.2]
["bitfinex","SOLUSD",1771681085357,0.45337888,85.407,85.39,0.2]
["bitfinex","SOLUSD",1771681085672,0.45337888,85.407,85.385,0.47559506]
["bitfinex","SOLUSD",1771681085979,0.45337888,85.407,85.38,0.67559506]
["bitfinex","SOLUSD",1771681086178,0.45337888,85.407,85.381,0.47559506]
["bitfinex","SOLUSD",1771681089267,0.45235151,85.405,85.381,0.47559506]
["bitfinex","SOLUSD",1771681091868,0.45141466,85.403,85.381,0.47559506]
["bitfinex","SOLUSD",1771681104188,0.45141466,85.401,85.374,0.47122721]
["bitfinex","SOLUSD",1771681104382,0.45141466,85.399,85.37,0.67122721]
["bitfinex","SOLUSD",1771681104574,0.45141466,85.399,85.371,0.47122721]
["bitfinex","SOLUSD",1771681105393,11.7098761,85.398,85.371,0.47122721]
["bitfinex","SOLUSD",1771681105589,0.45141466,85.397,85.371,0.47122721]
["bitfinex","SOLUSD",1771681106976,11.71015035,85.396,85.371,0.47122721]
["bitfinex","SOLUSD",1771681107176,0.45141466,85.395,85.371,0.47122721]
["bitfinex","SOLUSD",1771681108877,0.45141466,85.393,85.371,0.47122721]
["bitfinex","SOLUSD",1771681109590,11.71042461,85.394,85.371,0.47122721]
["bitfinex","SOLUSD",1771681110091,0.45141466,85.416,85.381,0.47122721]
["bitfinex","SOLUSD",1771681111096,0.45141466,85.415,85.381,0.47122721]
["bitfinex","SOLUSD",1771681112089,11.70740844,85.416,85.381,0.47122721]
["bitfinex","SOLUSD",1771681112090,4.21763295,85.41,85.381,0.47122721]
["bitfinex","SOLUSD",1771681112280,0.45141466,85.409,85.381,0.47122721]
["bitfinex","SOLUSD",1771681116085,0.45141466,85.407,85.381,0.47122721]
["bitfinex","SOLUSD",1771681118881,0.47447713,85.412,85.381,0.47122721]
["bitfinex","SOLUSD",1771681120801,11.7080938,85.411,85.381,0.47122721]
["bitfinex","SOLUSD",1771681120994,0.47447713,85.41,85.381,0.47122721]
["bitfinex","SOLUSD",1771681121201,0.47447713,85.409,85.381,0.47122721]
["bitfinex","SOLUSD",1771681125704,0.47447713,85.407,85.381,0.47122721]
["bitfinex","SOLUSD",1771681127286,0.47447713,85.405,85.381,0.47122721]
["bitfinex","SOLUSD",1771681131196,12.18353057,85.404,85.381,0.47122721]
["bitfinex","SOLUSD",1771681132007,11.70905344,85.404,85.381,0.47122721]
["bitfinex","SOLUSD",1771681132192,0.47447713,85.403,85.381,0.47122721]
["bitfinex","SOLUSD",1771681135211,11.70932765,85.402,85.381,0.47122721]
["bitfinex","SOLUSD",1771681136599,0.47447713,85.402,85.381,0.47122721]
["bitfinex","SOLUSD",1771681137895,12.18382857,85.402,85.381,0.47122721]
["bitfinex","SOLUSD",1771681139710,11.70935144,85.402,85.381,0.47122721]
["bitfinex","SOLUSD",1771681142914,0.47447713,85.403,85.381,0.47122721]
["bitfinex","SOLUSD",1771681144727,29.26482051,85.427,85.382,11.71207045]
["bitfinex","SOLUSD",1771681145015,4.21763295,85.48,85.382,11.71207045]
["bitfinex","SOLUSD",1771681145016,12.1805151,85.426,85.401,0.46525261]
["bitfinex","SOLUSD",1771681145315,0.47447713,85.425,85.401,0.46525261]
["bitfinex","SOLUSD",1771681146414,4.21763295,85.44,85.401,0.46525261]
["bitfinex","SOLUSD",1771681146415,12.18078917,85.424,85.401,0.46525261]
["bitfinex","SOLUSD",1771681148305,0.46754689,85.423,85.401,0.46525261]
["bitfinex","SOLUSD",1771681150524,11.70658612,85.422,85.401,0.46525261]
["bitfinex","SOLUSD",1771681150732,0.4907349,85.421,85.401,0.46525261]
["bitfinex","SOLUSD",1771681159233,0.4907349,85.431,85.401,0.46525261]
["bitfinex","SOLUSD",1771681160439,11.70548987,85.43,85.401,0.46525261]
["bitfinex","SOLUSD",1771681160617,0.4907349,85.429,85.401,0.46525261]
["bitfinex","SOLUSD",1771681165125,0.4907349,85.427,85.401,0.46525261]
["bitfinex","SOLUSD",1771681166537,0.4907349,85.425,85.391,0.48676432]
["bitfinex","SOLUSD",1771681166837,0.4907349,85.425,85.392,0.48676432]
["bitfinex","SOLUSD",1771681172349,11.70631204,85.424,85.393,11.71056175]
["bitfinex","SOLUSD",1771681172549,0.4907349,85.423,85.394,0.48676432]
["bitfinex","SOLUSD",1771681172837,0.4907349,85.423,85.393,11.71056175]
["bitfinex","SOLUSD",1771681173443,0.4907349,85.423,85.393,12.19732607]
["bitfinex","SOLUSD",1771681174841,0.4907349,85.421,85.391,11.71083603]
["bitfinex","SOLUSD",1771681175425,0.4907349,85.421,85.392,0.48676432]
["bitfinex","SOLUSD",1771681179030,0.4907349,85.421,85.394,0.49277381]
["bitfinex","SOLUSD",1771681180746,0.4907349,85.421,85.401,0.49277381]
["bitfinex","SOLUSD",1771681187456,0.49139926,85.419,85.401,0.49277381]
["bitfinex","SOLUSD",1771681190456,11.70625641,85.425,85.401,0.49277381]
["bitfinex","SOLUSD",1771681191040,12.19765567,85.425,85.401,0.49277381]
["bitfinex","SOLUSD",1771681191241,0.49139926,85.424,85.401,0.49277381]
["bitfinex","SOLUSD",1771681192340,12.19784834,85.423,85.401,0.49277381]
["bitfinex","SOLUSD",1771681194958,12.19784834,85.423,85.401,0.35277381]
["bitfinex","SOLUSD",1771681195758,0.49139926,85.422,85.401,0.35277381]
["bitfinex","SOLUSD",1771681198851,5.36086188,85.488,85.401,0.35277381]
["bitfinex","SOLUSD",1771681198852,0.49139926,85.446,85.411,0.49277381]
["bitfinex","SOLUSD",1771681199052,0.49139926,85.446,85.431,0.49277381]
["bitfinex","SOLUSD",1771681199538,0.49139926,85.446,85.421,0.49277381]
["bitfinex","SOLUSD",1771681200462,0.49139926,85.439,85.4,4.21555644]
["bitfinex","SOLUSD",1771681200644,0.49139926,85.429,85.4,4.21555644]
["bitfinex","SOLUSD",1771681200844,0.49139926,85.427,85.4,4.21555644]
["bitfinex","SOLUSD",1771681201346,0.49139926,85.427,85.398,0.49277381]
["bitfinex","SOLUSD",1771681201856,0.49139926,85.425,85.392,0.49277381]
["bitfinex","SOLUSD",1771681203359,0.49139926,85.423,85.392,0.49277381]
["bitfinex","SOLUSD",1771681208751,0.47703461,85.419,85.386,0.48430485]
["bitfinex","SOLUSD",1771681208959,0.47703461,85.419,85.391,0.48430485]
["bitfinex","SOLUSD",1771681209159,0.47703461,85.419,85.379,0.28432314]
["bitfinex","SOLUSD",1771681209160,0.47703461,85.419,85.401,0.48430485]
["bitfinex","SOLUSD",1771681212349,0.47703461,85.419,85.402,11.70932765]
["bitfinex","SOLUSD",1771681212779,0.47703461,85.419,85.403,0.45443621]
["bitfinex","SOLUSD",1771681218968,0.490527,85.432,85.405,0.45443621]
["bitfinex","SOLUSD",1771681224785,0.490527,85.432,85.404,11.70905344]
["bitfinex","SOLUSD",1771681224786,0.490527,85.431,85.411,0.45443621]
["bitfinex","SOLUSD",1771681239708,0.4509464,85.44,85.413,0.4511423]
["bitfinex","SOLUSD",1771681246030,0.4509464,85.44,85.414,11.70768258]
["bitfinex","SOLUSD",1771681246210,0.4509464,85.44,85.421,0.4511423]
["bitfinex","SOLUSD",1771681247612,12.15520323,85.439,85.421,0.4511423]
["bitfinex","SOLUSD",1771681249238,0.4509464,85.438,85.421,0.4511423]
["bitfinex","SOLUSD",1771681255934,3.69383402,85.453,85.421,0.4511423]
["bitfinex","SOLUSD",1771681256140,8.08500782,104.54,85.441,0.4511423]
["bitfinex","SOLUSD",1771681256141,0.4509464,85.469,85.441,0.4511423]
["bitfinex","SOLUSD",1771681259639,0.4509464,85.467,85.441,0.4511423]
["bitfinex","SOLUSD",1771681263430,0.4509464,85.465,85.441,0.4511423]
["bitfinex","SOLUSD",1771681266844,0.4509464,85.459,85.421,0.4511423]
["bitfinex","SOLUSD",1771681269058,0.4509464,85.459,85.431,0.45306585]
["bitfinex","SOLUSD",1771681271139,0.4509464,85.459,85.433,0.46896727]
["bitfinex","SOLUSD",1771681271450,12.17644858,85.469,85.441,0.46896727]
["bitfinex","SOLUSD",1771681271629,12.17576075,85.474,85.451,5.61e-06]
["bitfinex","SOLUSD",1771681271834,0.4761957,85.478,85.451,5.61e-06]
["bitfinex","SOLUSD",1771681277339,0.4761957,85.478,85.46,4.20976352]
["bitfinex","SOLUSD",1771681277538,0.4761957,85.478,85.461,0.46896727]
["bitfinex","SOLUSD",1771681279150,11.69847481,85.482,85.461,0.46896727]
["bitfinex","SOLUSD",1771681279347,0.4761957,85.482,85.461,0.46896727]
["bitfinex","SOLUSD",1771681282262,0.4761957,85.482,85.462,0.46896727]
["bitfinex","SOLUSD",1771681282757,0.4761957,85.49,85.47,4.67873079]
["bitfinex","SOLUSD",1771681282943,0.4761957,85.49,85.471,0.46896727]
["bitfinex","SOLUSD",1771681285953,0.4761957,85.488,85.461,0.46896727]
["bitfinex","SOLUSD",1771681292458,11.69741136,85.489,85.463,0.46896727]
["bitfinex","SOLUSD",1771681295669,0.4761957,85.488,85.463,0.46896727]
["bitfinex","SOLUSD",1771681308279,0.4761957,85.488,85.465,0.46338025]
["bitfinex","SOLUSD",1771681308576,0.4988215,85.49,85.465,0.46338025]
["bitfinex","SOLUSD",1771681317382,0.4988215,85.49,85.465,0.46338025]
["bitfinex","SOLUSD",1771681319190,0.4988215,85.488,85.457,12.16512507]
["bitfinex","SOLUSD",1771681319686,0.4988215,85.488,85.458,0.46338025]
["bitfinex","SOLUSD",1771681321469,0.4988215,85.479,85.449,0.46338025]
["bitfinex","SOLUSD",1771681323485,0.4988215,85.479,85.45,11.70275014]
["bitfinex","SOLUSD",1771681324686,0.4988215,85.479,85.45,0.46338025]
["bitfinex","SOLUSD",1771681327580,0.4988215,85.479,85.441,11.988306]
["bitfinex","SOLUSD",1771681327581,0.4988215,85.479,85.452,0.49918498]
["bitfinex","SOLUSD",1771681330185,0.49110536,85.477,85.452,0.49918498]
["bitfinex","SOLUSD",1771681337388,0.49110536,85.469,85.446,0.45433119]
["bitfinex","SOLUSD",1771681344111,0.49110536,85.469,85.448,0.45433119]
["bitfinex","SOLUSD",1771681351993,0.49110536,85.459,85.434,0.45433119]
["bitfinex","SOLUSD",1771681352513,0.49110536,85.459,85.424,0.45433119]
["bitfinex","SOLUSD",1771681354412,0.49110536,85.457,85.424,0.45433119]
["bitfinex","SOLUSD",1771681356606,0.49110536,85.455,85.426,0.45433119]
["bitfinex","SOLUSD",1771681362820,0.45273287,85.449,85.426,0.45433119]
["bitfinex","SOLUSD",1771681382944,0.45273287,85.447,85.415,0.45347996]
["bitfinex","SOLUSD",1771681383155,0.45273287,85.439,85.415,0.45347996]
["bitfinex","SOLUSD",1771681392529,0.46107107,85.437,85.415,0.45347996]
["bitfinex","SOLUSD",1771681394024,0.46107107,85.437,85.402,0.49753983]
["bitfinex","SOLUSD",1771681394230,4.21081804,85.44,85.402,0.49753983]
["bitfinex","SOLUSD",1771681394231,0.46107107,85.435,85.402,0.49753983]
["bitfinex","SOLUSD",1771681395434,0.46107107,85.435,85.393,0.49753983]
["bitfinex","SOLUSD",1771681395748,0.46107107,85.429,85.393,0.49753983]
["bitfinex","SOLUSD",1771681395948,0.46107107,85.419,85.393,0.49753983]
["bitfinex","SOLUSD",1771681400948,0.46107107,85.419,85.395,0.49753983]
["bitfinex","SOLUSD",1771681428155,0.47615311,85.417,85.395,0.49753983]
["bitfinex","SOLUSD",1771681431758,0.47615311,85.417,85.395,11.71023329]
["bitfinex","SOLUSD",1771681431957,0.47615311,85.417,85.396,0.46772104]
["bitfinex","SOLUSD",1771681440895,0.47615311,85.422,85.396,0.46772104]
["bitfinex","SOLUSD",1771681441188,0.47615311,85.428,85.396,0.46772104]
["bitfinex","SOLUSD",1771681442881,0.47615311,85.419,85.396,0.46772104]
["bitfinex","SOLUSD",1771681445582,0.47615311,85.419,85.391,0.46772104]
["bitfinex","SOLUSD",1771681445766,0.47615311,85.419,85.384,0.46772104]
["bitfinex","SOLUSD",1771681449393,0.47615311,85.419,85.386,0.45178726]
["bitfinex","SOLUSD",1771681452794,0.47615311,85.419,85.388,0.49554829]
["bitfinex","SOLUSD",1771681454087,0.47615311,85.419,85.39,4.216514]
["bitfinex","SOLUSD",1771681454290,0.47615311,85.419,85.391,0.49554829]
["bitfinex","SOLUSD",1771681455199,0.4679671,85.417,85.389,11.71111033]
["bitfinex","SOLUSD",1771681456105,0.4679671,85.417,85.389,12.20665862]
["bitfinex","SOLUSD",1771681462086,0.4679671,85.417,85.38,4.21678681]
["bitfinex","SOLUSD",1771681462087,0.4679671,85.417,85.39,0.49554829]
["bitfinex","SOLUSD",1771681465394,0.4679671,85.417,85.392,0.49554829]
["bitfinex","SOLUSD",1771681469890,0.4679671,85.417,85.393,11.71056175]
["bitfinex","SOLUSD",1771681470095,0.4679671,85.417,85.393,12.20611004]
["bitfinex","SOLUSD",1771681477400,0.4679671,85.416,85.393,12.20611004]
["bitfinex","SOLUSD",1771681477713,0.4679671,85.416,85.393,11.71056175]
["bitfinex","SOLUSD",1771681479497,0.4679671,85.416,85.392,0.4686575]
["bitfinex","SOLUSD",1771681481416,0.4679671,85.416,85.392,12.17922179]
["bitfinex","SOLUSD",1771681483220,0.4679671,85.416,85.392,11.71056429]
["bitfinex","SOLUSD",1771681483406,0.4679671,85.416,85.383,0.4686575]
["bitfinex","SOLUSD",1771681483918,3.69383402,85.433,85.371,0.4686575]
["bitfinex","SOLUSD",1771681483919,0.49796668,85.409,85.371,0.4686575]
["bitfinex","SOLUSD",1771681484218,0.49796668,85.409,85.372,0.4686575]
["bitfinex","SOLUSD",1771681485116,0.49796668,85.409,85.373,0.28432314]
["bitfinex","SOLUSD",1771681485312,0.49796668,85.409,85.376,0.4686575]
["bitfinex","SOLUSD",1771681485812,0.49796668,85.407,85.376,0.4686575]
["bitfinex","SOLUSD",1771681489816,0.49796668,85.407,85.378,0.4686575]
["bitfinex","SOLUSD",1771681497709,0.49796668,85.417,85.38,0.4686575]
["bitfinex","SOLUSD",1771681499423,0.49796668,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1771681499628,0.49796668,85.409,85.382,0.4686575]
["bitfinex","SOLUSD",1771681501530,0.49796668,85.407,85.384,0.4686575]
["bitfinex","SOLUSD",1771681503736,0.49796668,85.407,85.385,0.4686575]
["bitfinex","SOLUSD",1771681505029,0.49796668,85.405,85.372,0.4686575]
["bitfinex","SOLUSD",1771681506628,0.49796668,85.41,85.374,0.4686575]
["bitfinex","SOLUSD",1771681507032,0.49796668,85.41,85.376,0.4686575]
["bitfinex","SOLUSD",1771681508427,0.49512533,85.424,85.39,4.21678681]
["bitfinex","SOLUSD",1771681508627,0.49512533,85.424,85.391,0.45874928]
["bitfinex","SOLUSD",1771681517948,0.49512533,85.424,85.392,11.71069889]
["bitfinex","SOLUSD",1771681518254,0.49512533,85.424,85.393,0.45419677]
["bitfinex","SOLUSD",1771681520354,0.49512533,85.424,85.395,0.45419677]
["bitfinex","SOLUSD",1771681521453,11.70623107,85.425,85.395,0.45419677]
["bitfinex","SOLUSD",1771681521454,0.46356952,85.422,85.395,0.45419677]
["bitfinex","SOLUSD",1771681523536,0.46356952,85.422,85.397,0.45419677]
["bitfinex","SOLUSD",1771681528838,0.46356952,85.42,85.397,0.45419677]
["bitfinex","SOLUSD",1771681529453,0.46356952,85.439,85.401,0.45419677]
["bitfinex","SOLUSD",1771681529848,0.46356952,85.439,85.4,4.21591109]
["bitfinex","SOLUSD",1771681529849,0.46356952,85.439,85.411,0.45419677]
["bitfinex","SOLUSD",1771681531947,0.46356952,85.439,85.413,0.45419677]
["bitfinex","SOLUSD",1771681532144,0.46356952,85.429,85.407,0.45419677]
["bitfinex","SOLUSD",1771681542680,12.20028678,85.433,85.407,11.70857115]
["bitfinex","SOLUSD",1771681542865,12.20028678,85.433,85.408,0.47086132]
["bitfinex","SOLUSD",1771681543258,0.49515654,85.432,85.408,0.47086132]
["bitfinex","SOLUSD",1771681547683,0.49515654,85.43,85.408,0.47086132]
["bitfinex","SOLUSD",1771681557283,0.49515654,85.447,85.41,4.21591109]
["bitfinex","SOLUSD",1771681557489,0.49515654,85.447,85.409,11.70836797]
["bitfinex","SOLUSD",1771681557490,0.49515654,85.447,85.411,0.47086132]
["bitfinex","SOLUSD",1771681557690,0.49515654,85.439,85.409,11.70836797]
["bitfinex","SOLUSD",1771681557891,0.49515654,85.439,85.41,0.47086132]
["bitfinex","SOLUSD",1771681558072,0.49515654,85.439,85.406,0.47086132]
["bitfinex","SOLUSD",1771681558488,0.49515654,85.439,85.408,0.47086132]
["bitfinex","SOLUSD",1771681561392,0.49515654,85.437,85.408,0.47086132]
["bitfinex","SOLUSD",1771681565396,0.49515654,85.429,85.401,0.47086132]
["bitfinex","SOLUSD",1771681565691,0.49515654,85.429,85.397,11.70990617]
["bitfinex","SOLUSD",1771681565692,0.49515654,85.429,85.398,0.47086132]
["bitfinex","SOLUSD",1771681567972,4.21591109,85.43,85.398,0.47086132]
["bitfinex","SOLUSD",1771681567973,0.46479563,85.427,85.398,0.47086132]
["bitfinex","SOLUSD",1771681568697,0.46479563,85.427,85.397,11.70990617]
["bitfinex","SOLUSD",1771681568992,0.46479563,85.419,85.397,11.70990617]
["bitfinex","SOLUSD",1771681569976,0.46479563,85.419,85.397,0.46431387]
["bitfinex","SOLUSD",1771681571093,0.46479563,85.419,85.397,11.70989408]
["bitfinex","SOLUSD",1771681571275,0.46479563,85.419,85.398,0.46431387]
["bitfinex","SOLUSD",1771681575272,0.46479563,85.419,85.399,11.70973898]
["bitfinex","SOLUSD",1771681575483,0.46479563,85.419,85.4,0.46431387]
["bitfinex","SOLUSD",1771681576680,0.45851346,85.409,85.384,0.46431387]
["bitfinex","SOLUSD",1771681577323,0.45851346,85.423,85.391,0.46431387]
["bitfinex","SOLUSD",1771681577797,0.45851346,85.422,85.391,0.46431387]
["bitfinex","SOLUSD",1771681580000,0.45851346,85.422,85.393,0.46431387]
["bitfinex","SOLUSD",1771681581082,0.45851346,85.42,85.393,0.46431387]
["bitfinex","SOLUSD",1771681583004,0.45851346,85.419,85.394,12.17473848]
["bitfinex","SOLUSD",1771681583297,0.45851346,85.419,85.394,11.71042461]
["bitfinex","SOLUSD",1771681583486,0.45851346,85.419,85.395,0.46431387]
["bitfinex","SOLUSD",1771681595394,0.45851346,85.423,85.397,0.46431387]
["bitfinex","SOLUSD",1771681595597,183.9054177,85.782,85.397,0.46431387]
["bitfinex","SOLUSD",1771681595598,0.45851346,85.427,85.397,0.46431387]
["bitfinex","SOLUSD",1771681601813,0.45851346,85.427,85.372,5.36086188]
["bitfinex","SOLUSD",1771681601814,0.45489444,85.419,85.383,0.45839569]
["bitfinex","SOLUSD",1771681604512,0.45489444,85.419,85.385,0.45839569]
["bitfinex","SOLUSD",1771681607413,0.45489444,85.419,85.386,11.71152179]
["bitfinex","SOLUSD",1771681607614,0.45489444,85.419,85.387,0.45839569]
["bitfinex","SOLUSD",1771681611424,0.45489444,85.419,85.389,0.45839569]
["bitfinex","SOLUSD",1771681615631,0.45489444,85.417,85.383,11.71183445]
["bitfinex","SOLUSD",1771681615836,0.45489444,85.409,85.383,12.17023014]
["bitfinex","SOLUSD",1771681616033,0.45489444,85.409,85.384,0.45839569]
["bitfinex","SOLUSD",1771681644061,0.45489444,85.409,85.386,0.49066459]
["bitfinex","SOLUSD",1771681648655,29.26485084,85.427,85.37,4.41741783]
["bitfinex","SOLUSD",1771681648656,0.47743096,85.437,85.401,0.49066459]
["bitfinex","SOLUSD",1771681650751,0.47743096,85.435,85.403,0.49066459]
["bitfinex","SOLUSD",1771681658652,0.45305389,85.433,85.403,0.49066459]
["bitfinex","SOLUSD",1771681659350,0.45305389,85.459,85.421,0.47318829]
["bitfinex","SOLUSD",1771681659648,0.45305389,85.459,85.431,0.47318829]
["bitfinex","SOLUSD",1771681660856,0.45305389,85.457,85.432,0.47318829]
["bitfinex","SOLUSD",1771681665666,0.45305389,85.457,85.433,0.47318829]
["bitfinex","SOLUSD",1771681672252,0.45305389,85.457,85.435,0.47318829]
["bitfinex","SOLUSD",1771681673266,0.45305389,85.464,85.435,0.47318829]
["bitfinex","SOLUSD",1771681674489,0.45305389,85.487,85.451,0.47318829]
["bitfinex","SOLUSD",1771681674665,0.45305389,85.479,85.451,0.47318829]
["bitfinex","SOLUSD",1771681675475,0.45305389,85.479,85.453,0.47318829]
["bitfinex","SOLUSD",1771681675772,0.45305389,85.478,85.453,0.47318829]
["bitfinex","SOLUSD",1771681679868,0.45305389,85.476,85.453,0.47318829]
["bitfinex","SOLUSD",1771681680074,0.45305389,85.494,85.461,0.47318829]
["bitfinex","SOLUSD",1771681680384,0.45305389,85.494,85.471,0.47318829]
["bitfinex","SOLUSD",1771681694180,0.47258356,85.492,85.471,0.47318829]
["bitfinex","SOLUSD",1771681698688,0.47258356,85.49,85.46,4.21741783]
["bitfinex","SOLUSD",1771681698895,0.47258356,85.49,85.458,0.45562938]
["bitfinex","SOLUSD",1771681699577,11.69741136,85.489,85.458,0.45562938]
["bitfinex","SOLUSD",1771681699773,0.47258356,85.488,85.458,0.45562938]
["bitfinex","SOLUSD",1771681700482,0.47258356,85.488,85.443,29.25900619]
["bitfinex","SOLUSD",1771681700483,0.47258356,85.488,85.453,0.45562938]
["bitfinex","SOLUSD",1771681701898,0.47258356,85.486,85.453,0.45562938]
["bitfinex","SOLUSD",1771681705687,0.47258356,85.484,85.453,0.45562938]
["bitfinex","SOLUSD",1771681708692,11.69823239,85.483,85.453,0.45562938]
["bitfinex","SOLUSD",1771681708885,0.47258356,85.482,85.453,0.45562938]
["bitfinex","SOLUSD",1771681709089,0.47258356,85.479,85.43,4.20934071]
["bitfinex","SOLUSD",1771681709283,40.94381338,85.483,85.43,4.20934071]
["bitfinex","SOLUSD",1771681709284,0.47258356,85.469,85.43,4.20934071]
["bitfinex","SOLUSD",1771681709482,0.47258356,85.469,85.421,29.26671888]
["bitfinex","SOLUSD",1771681709702,0.47258356,85.469,85.43,4.20934071]
["bitfinex","SOLUSD",1771681710899,0.47258356,85.469,85.39,10.92364668]
["bitfinex","SOLUSD",1771681710900,0.47258356,85.472,85.45,4.20934071]
["bitfinex","SOLUSD",1771681711090,0.47258356,85.472,85.451,0.08128966]
["bitfinex","SOLUSD",1771681720301,0.47258356,85.472,85.441,0.08128966]
["bitfinex","SOLUSD",1771681721504,0.48257081,85.471,85.441,0.08128966]
["bitfinex","SOLUSD",1771681722303,0.48257081,85.469,85.441,0.08128966]
["bitfinex","SOLUSD",1771681722904,0.48257081,85.469,85.43,4.20934071]
["bitfinex","SOLUSD",1771681722905,0.48257081,85.469,85.432,0.08128966]
["bitfinex","SOLUSD",1771681723690,0.48257081,85.469,85.434,0.08128966]
["bitfinex","SOLUSD",1771681725612,0.48257081,85.467,85.434,0.08128966]
["bitfinex","SOLUSD",1771681725813,0.48257081,85.465,85.434,11.70494182]
["bitfinex","SOLUSD",1771681726008,0.48257081,85.465,85.435,0.08128966]
["bitfinex","SOLUSD",1771681728503,0.48257081,85.465,85.441,0.08128966]
["bitfinex","SOLUSD",1771681740818,0.48257081,85.465,85.444,0.08128966]
["bitfinex","SOLUSD",1771681751128,0.47397383,85.49,85.461,0.08128966]
["bitfinex","SOLUSD",1771681751333,0.47397383,85.49,85.471,0.08128966]
["bitfinex","SOLUSD",1771681754619,0.47397383,85.49,85.471,11.78116447]
["bitfinex","SOLUSD",1771681754820,0.47397383,85.49,85.472,0.08128966]
["bitfinex","SOLUSD",1771681756138,0.47397383,85.49,85.47,4.20934071]
["bitfinex","SOLUSD",1771681756732,0.47397383,85.49,85.467,0.08128966]
["bitfinex","SOLUSD",1771681757126,0.47397383,85.49,85.462,0.08128966]
["bitfinex","SOLUSD",1771681758337,0.47397383,85.488,85.461,11.70124384]
["bitfinex","SOLUSD",1771681759334,0.47397383,85.488,85.462,0.08128966]
["bitfinex","SOLUSD",1771681772560,0.47397383,85.486,85.458,0.08128966]
["bitfinex","SOLUSD",1771681772743,0.47397383,85.486,85.46,4.20854904]
["bitfinex","SOLUSD",1771681773642,0.47397383,85.484,85.46,4.20854904]
["bitfinex","SOLUSD",1771681773841,0.47397383,85.484,85.45,4.20854904]
["bitfinex","SOLUSD",1771681774237,0.47397383,85.484,85.451,0.08128966]
["bitfinex","SOLUSD",1771681779756,0.47941089,85.482,85.451,0.08128966]
["bitfinex","SOLUSD",1771681784150,0.47941089,85.48,85.451,0.08128966]
["bitfinex","SOLUSD",1771681791067,0.47941089,85.478,85.451,0.08128966]
["bitfinex","SOLUSD",1771681801175,0.47941089,85.478,85.46,4.20854904]
["bitfinex","SOLUSD",1771681802679,0.47941089,85.476,85.451,0.08128966]
["bitfinex","SOLUSD",1771681810185,0.47941089,85.476,85.451,11.78390285]
["bitfinex","SOLUSD",1771681810561,0.47941089,85.476,85.451,11.70261319]
["bitfinex","SOLUSD",1771681810765,0.47941089,85.476,85.452,0.08128966]
["bitfinex","SOLUSD",1771681815286,0.48252676,85.497,85.471,0.08128966]
["bitfinex","SOLUSD",1771681815791,0.48252676,85.497,85.48,4.20854904]
["bitfinex","SOLUSD",1771681820492,11.69619837,85.498,85.48,4.20854904]
["bitfinex","SOLUSD",1771681820493,0.1,85.5,85.481,0.08128966]
["bitfinex","SOLUSD",1771681820986,0.58252676,85.5,85.481,0.08128966]
["bitfinex","SOLUSD",1771681822182,0.48252676,85.498,85.481,0.08128966]
["bitfinex","SOLUSD",1771681822684,0.48252676,85.498,85.48,4.20854904]
["bitfinex","SOLUSD",1771681822876,0.48252676,85.498,85.475,0.08128966]
["bitfinex","SOLUSD",1771681823283,0.48252676,85.498,85.481,0.08128966]
["bitfinex","SOLUSD",1771681823472,0.58252676,85.5,85.481,0.08128966]
["bitfinex","SOLUSD",1771681823796,0.48252676,85.498,85.481,0.08128966]
["bitfinex","SOLUSD",1771681824693,0.48252676,85.498,85.48,4.20697559]
["bitfinex","SOLUSD",1771681825297,0.48252676,85.496,85.477,0.08128966]
["bitfinex","SOLUSD",1771681826194,0.48252676,85.496,85.472,0.08128966]
["bitfinex","SOLUSD",1771681836711,0.1,85.5,85.481,0.08128966]
["bitfinex","SOLUSD",1771681837701,0.57948482,85.5,85.481,0.08128966]
["bitfinex","SOLUSD",1771681838520,0.2,85.51,85.491,0.08128966]
["bitfinex","SOLUSD",1771681839496,0.1,85.52,85.501,0.08128966]
["bitfinex","SOLUSD",1771681839717,0.1,85.52,85.491,0.28432314]
["bitfinex","SOLUSD",1771681839718,0.47948482,85.519,85.497,0.08128966]
["bitfinex","SOLUSD",1771681839894,0.47948482,85.519,85.492,0.14216157]
["bitfinex","SOLUSD",1771681840318,0.47948482,85.519,85.492,0.08128966]
["bitfinex","SOLUSD",1771681840609,0.47948482,85.519,85.493,0.3656128]
["bitfinex","SOLUSD",1771681840803,0.47948482,85.519,85.494,0.08128966]
["bitfinex","SOLUSD",1771681843317,0.47948482,85.519,85.495,0.08128966]
["bitfinex","SOLUSD",1771681844622,0.01871034,85.52,85.51,4.20697559]
["bitfinex","SOLUSD",1771681845128,0.1,85.53,85.51,4.20697559]
["bitfinex","SOLUSD",1771681848126,0.1,85.53,85.52,4.20697559]
["bitfinex","SOLUSD",1771681848432,0.1,85.53,85.51,4.20697559]
["bitfinex","SOLUSD",1771681848626,0.1,85.53,85.52,4.20697559]
["bitfinex","SOLUSD",1771681849027,0.1,85.54,85.52,4.20697559]
["bitfinex","SOLUSD",1771681849226,0.1,85.54,85.53,4.20697559]
["bitfinex","SOLUSD",1771681849734,0.6,85.54,85.52,4.20697559]
["bitfinex","SOLUSD",1771681849915,0.6,85.54,85.511,0.28432314]
["bitfinex","SOLUSD",1771681850315,0.5,85.538,85.502,11.97995599]
["bitfinex","SOLUSD",1771681850530,0.5,85.538,85.51,4.20697559]
["bitfinex","SOLUSD",1771681852835,0.5,85.536,85.51,4.20697559]
["bitfinex","SOLUSD",1771681854129,0.5,85.536,85.507,11.69488051]
["bitfinex","SOLUSD",1771681855029,0.5,85.534,85.5,4.20697559]
["bitfinex","SOLUSD",1771681855234,0.5,85.529,85.484,29.24496203]
["bitfinex","SOLUSD",1771681856235,4.20697559,85.53,85.485,11.6979587]
["bitfinex","SOLUSD",1771681856236,0.5,85.527,85.485,11.6979587]
["bitfinex","SOLUSD",1771681860437,0.5,85.519,85.485,11.6979587]
["bitfinex","SOLUSD",1771681860635,0.5,85.519,85.481,11.6985061]
["bitfinex","SOLUSD",1771681867544,0.5,85.499,85.453,40.95818753]
["bitfinex","SOLUSD",1771681869255,0.5,85.497,85.453,40.95818753]
["bitfinex","SOLUSD",1771681869928,0.5,85.489,85.453,11.70233929]
["bitfinex","SOLUSD",1771681870252,0.5,85.489,85.46,4.20697559]
["bitfinex","SOLUSD",1771681871742,0.5,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1771681876333,0.5,85.489,85.452,0.28432314]
["bitfinex","SOLUSD",1771681878555,0.5,85.489,85.453,11.70233929]
["bitfinex","SOLUSD",1771681880732,0.5,85.489,85.453,40.95818753]
["bitfinex","SOLUSD",1771681882650,3.69383402,85.514,85.452,0.28432314]
["bitfinex","SOLUSD",1771681882651,0.5,85.499,85.463,0.28432314]
["bitfinex","SOLUSD",1771681883154,0.5,85.499,85.47,4.20697559]
["bitfinex","SOLUSD",1771681884059,0.5,85.499,85.464,11.70083309]
["bitfinex","SOLUSD",1771681884740,0.5,85.499,85.464,40.95291583]
["bitfinex","SOLUSD",1771681886744,0.5,85.498,85.464,40.95291583]
["bitfinex","SOLUSD",1771681887348,0.5,85.498,85.47,4.20805995]
["bitfinex","SOLUSD",1771681887547,0.5,85.515,85.48,4.20805995]
["bitfinex","SOLUSD",1771681888656,0.5,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1771681889257,0.5,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1771681891649,0.5,85.509,85.471,11.98419795]
["bitfinex","SOLUSD",1771681896962,0.5,85.509,85.481,0.28432314]
["bitfinex","SOLUSD",1771681898973,0.5,85.509,85.483,0.28432314]
["bitfinex","SOLUSD",1771681900668,0.5,85.509,85.49,4.20805995]
["bitfinex","SOLUSD",1771681903172,0.5,85.527,85.5,4.20805995]
["bitfinex","SOLUSD",1771681904276,0.5,85.527,85.51,4.20805995]
["bitfinex","SOLUSD",1771681904878,0.5,85.527,85.502,0.28432314]
["bitfinex","SOLUSD",1771681906173,0.5,85.527,85.503,11.69549606]
["bitfinex","SOLUSD",1771681913585,0.5,85.527,85.51,4.20805995]
["bitfinex","SOLUSD",1771681917486,0.5,85.536,85.51,15.90258406]
["bitfinex","SOLUSD",1771681919192,0.5,85.536,85.51,4.20805995]
["bitfinex","SOLUSD",1771681919690,0.5,85.536,85.511,11.97872502]
["bitfinex","SOLUSD",1771681921889,0.5,85.536,85.52,4.20805995]
["bitfinex","SOLUSD",1771681923095,0.1,85.54,85.52,4.20805995]
["bitfinex","SOLUSD",1771681923681,0.5,85.539,85.52,4.20805995]
["bitfinex","SOLUSD",1771681925010,0.1,85.55,85.531,0.28432314]
["bitfinex","SOLUSD",1771681925302,0.1,85.55,85.54,4.20805995]
["bitfinex","SOLUSD",1771681927580,0.5,85.572,85.541,11.97462369]
["bitfinex","SOLUSD",1771681927782,0.5,85.572,85.55,4.20805995]
["bitfinex","SOLUSD",1771681928885,0.5,85.577,85.56,4.20805995]
["bitfinex","SOLUSD",1771681930579,0.1,85.58,85.56,4.20805995]
["bitfinex","SOLUSD",1771681932202,0.6,85.58,85.56,4.20805995]
["bitfinex","SOLUSD",1771681935990,4.30805995,85.63,85.574,0.47576354]
["bitfinex","SOLUSD",1771681936192,0.1,85.63,85.594,0.47576354]
["bitfinex","SOLUSD",1771681936398,0.1,85.63,85.615,0.4]
["bitfinex","SOLUSD",1771681936584,29.18315048,85.666,85.62,4.20805995]
["bitfinex","SOLUSD",1771681936794,29.18315048,85.666,85.63,4.20805995]
["bitfinex","SOLUSD",1771681937688,4.20805995,85.65,85.601,0.4]
["bitfinex","SOLUSD",1771681937896,0.48188769,85.639,85.6,4.20805995]
["bitfinex","SOLUSD",1771681938388,0.48188769,85.629,85.593,0.28432314]
["bitfinex","SOLUSD",1771681940406,0.48188769,85.627,85.594,11.68306189]
["bitfinex","SOLUSD",1771681940712,0.48188769,85.619,85.572,0.4]
["bitfinex","SOLUSD",1771681940911,0.48188769,85.619,85.58,4.20805995]
["bitfinex","SOLUSD",1771681942889,0.48188769,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1771681946399,0.48188769,85.615,85.581,11.68483658]
["bitfinex","SOLUSD",1771681946807,0.48188769,85.615,85.581,12.08483658]
["bitfinex","SOLUSD",1771681947912,11.68033265,85.614,85.581,12.08483658]
["bitfinex","SOLUSD",1771681948216,0.48188769,85.613,85.581,11.68483658]
["bitfinex","SOLUSD",1771681948400,0.48188769,85.613,85.582,0.4]
["bitfinex","SOLUSD",1771681950527,0.48188769,85.613,85.572,29.21516383]
["bitfinex","SOLUSD",1771681950528,0.48188769,85.609,85.572,11.68596259]
["bitfinex","SOLUSD",1771681951510,0.48188769,85.607,85.567,0.4]
["bitfinex","SOLUSD",1771681955023,0.48188769,85.599,85.568,11.68661181]
["bitfinex","SOLUSD",1771681956821,0.48188769,85.599,85.568,0.4]
["bitfinex","SOLUSD",1771681959618,0.48188769,85.599,85.569,11.68647524]
["bitfinex","SOLUSD",1771681960117,0.49634082,85.597,85.565,0.4]
["bitfinex","SOLUSD",1771681961719,0.49634082,85.597,85.567,0.4]
["bitfinex","SOLUSD",1771681963935,0.49634082,85.597,85.546,0.4]
["bitfinex","SOLUSD",1771681964239,0.49634082,85.595,85.554,0.4]
["bitfinex","SOLUSD",1771681965535,0.49634082,85.593,85.556,0.4]
["bitfinex","SOLUSD",1771681966827,0.49634082,85.593,85.558,0.4]
["bitfinex","SOLUSD",1771681967146,0.49634082,85.591,85.558,0.4]
["bitfinex","SOLUSD",1771681968244,0.49634082,85.591,85.559,12.08784113]
["bitfinex","SOLUSD",1771681970550,0.49634082,85.591,85.56,0.4]
["bitfinex","SOLUSD",1771681972532,0.49634082,85.591,85.562,0.4]
["bitfinex","SOLUSD",1771681976831,0.49634082,85.591,85.563,11.68729474]
["bitfinex","SOLUSD",1771681977033,0.49634082,85.591,85.563,12.08729474]
["bitfinex","SOLUSD",1771681977856,0.49634082,85.591,85.564,0.4]
["bitfinex","SOLUSD",1771681978151,0.49634082,85.599,85.57,4.19696148]
["bitfinex","SOLUSD",1771681978341,0.49634082,85.599,85.571,0.4]
["bitfinex","SOLUSD",1771681979536,0.49634082,85.599,85.573,0.4]
["bitfinex","SOLUSD",1771681982353,0.49634082,85.599,85.563,0.4]
["bitfinex","SOLUSD",1771681982538,0.49634082,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1771681982941,0.49634082,85.589,85.561,12.08756793]
["bitfinex","SOLUSD",1771681983142,0.49634082,85.589,85.562,0.4]
["bitfinex","SOLUSD",1771681985662,0.49634082,85.589,85.563,11.68729474]
["bitfinex","SOLUSD",1771681986040,0.49634082,85.587,85.555,11.68829382]
["bitfinex","SOLUSD",1771681986343,0.49634082,85.587,85.555,12.08829382]
["bitfinex","SOLUSD",1771681986542,0.49634082,85.587,85.556,0.4]
["bitfinex","SOLUSD",1771681987659,11.68415395,85.586,85.556,0.4]
["bitfinex","SOLUSD",1771681987858,0.47644723,85.585,85.556,0.4]
["bitfinex","SOLUSD",1771681989744,11.68442699,85.584,85.556,0.4]
["bitfinex","SOLUSD",1771681989952,0.48579122,85.583,85.556,0.4]
["bitfinex","SOLUSD",1771681992842,0.48579122,85.583,85.557,11.68811435]
["bitfinex","SOLUSD",1771681993447,0.48579122,85.583,85.558,0.4]
["bitfinex","SOLUSD",1771681994752,0.48579122,85.599,85.571,0.4]
["bitfinex","SOLUSD",1771681995365,0.48579122,85.603,85.571,0.4]
["bitfinex","SOLUSD",1771681997542,0.48579122,85.603,85.573,0.4]
["bitfinex","SOLUSD",1771681999048,0.48579122,85.601,85.573,0.4]
["bitfinex","SOLUSD",1771681999746,0.48579122,85.601,85.574,11.68579241]
["bitfinex","SOLUSD",1771682003166,0.48579122,85.601,85.577,0.4]
["bitfinex","SOLUSD",1771682003476,0.48579122,85.599,85.573,0.4]
["bitfinex","SOLUSD",1771682003670,0.48579122,85.599,85.574,11.68579241]
["bitfinex","SOLUSD",1771682010579,0.48579122,85.599,85.574,12.08579241]
["bitfinex","SOLUSD",1771682013264,0.48579122,85.599,85.575,0.4]
["bitfinex","SOLUSD",1771682019776,0.48579122,85.599,85.576,11.6855193]
["bitfinex","SOLUSD",1771682019973,0.48579122,85.599,85.576,12.0855193]
["bitfinex","SOLUSD",1771682020264,0.48579122,85.599,85.577,0.4]
["bitfinex","SOLUSD",1771682026091,0.48579122,85.599,85.579,0.4]
["bitfinex","SOLUSD",1771682032994,6.10414636,85.634,85.579,0.4]
["bitfinex","SOLUSD",1771682032995,4.19864637,85.62,85.58,4.19864637]
["bitfinex","SOLUSD",1771682033199,0.47228645,85.618,85.581,0.4]
["bitfinex","SOLUSD",1771682035299,6.10414636,85.634,85.59,4.19864637]
["bitfinex","SOLUSD",1771682035499,0.47228645,85.628,85.601,0.4]
["bitfinex","SOLUSD",1771682035799,0.47228645,85.619,85.59,4.59864637]
["bitfinex","SOLUSD",1771682036179,0.47228645,85.619,85.591,0.4]
["bitfinex","SOLUSD",1771682037806,0.47228645,85.617,85.587,0.4]
["bitfinex","SOLUSD",1771682041198,11.6800598,85.616,85.587,0.4]
["bitfinex","SOLUSD",1771682041396,0.47228645,85.615,85.587,0.4]
["bitfinex","SOLUSD",1771682043784,0.47228645,85.613,85.587,0.4]
["bitfinex","SOLUSD",1771682047881,4.19864637,85.64,85.572,0.4]
["bitfinex","SOLUSD",1771682047882,4.19864637,85.61,85.572,0.4]
["bitfinex","SOLUSD",1771682048084,0.46978112,85.609,85.572,0.4]
["bitfinex","SOLUSD",1771682048315,0.46978112,85.599,85.562,0.4]
["bitfinex","SOLUSD",1771682049105,0.46978112,85.599,85.561,11.68756793]
["bitfinex","SOLUSD",1771682049106,0.46978112,85.599,85.564,0.4]
["bitfinex","SOLUSD",1771682049292,0.46978112,85.599,85.571,0.4]
["bitfinex","SOLUSD",1771682050395,0.46978112,85.599,85.572,11.68606553]
["bitfinex","SOLUSD",1771682050708,0.46978112,85.599,85.58,4.19864637]
["bitfinex","SOLUSD",1771682051007,0.46978112,85.599,85.58,4.59864637]
["bitfinex","SOLUSD",1771682052108,0.46978112,85.599,85.581,0.4]
["bitfinex","SOLUSD",1771682056308,0.48719471,85.611,85.591,0.4]
["bitfinex","SOLUSD",1771682070520,0.48719471,85.611,85.588,0.4]
["bitfinex","SOLUSD",1771682072021,0.48719471,85.615,85.588,0.4]
["bitfinex","SOLUSD",1771682073726,0.48719471,85.614,85.575,0.4]
["bitfinex","SOLUSD",1771682073914,0.48719471,85.609,85.568,0.4]
["bitfinex","SOLUSD",1771682076032,0.48719471,85.599,85.57,0.4]
["bitfinex","SOLUSD",1771682081730,4.1969899,85.59,85.559,0.4]
["bitfinex","SOLUSD",1771682082033,0.4858755,85.589,85.553,0.4]
["bitfinex","SOLUSD",1771682083533,0.4858755,85.587,85.555,0.4]
["bitfinex","SOLUSD",1771682085521,0.4858755,85.585,85.555,0.4]
["bitfinex","SOLUSD",1771682086931,4.1969899,85.59,85.561,0.4]
["bitfinex","SOLUSD",1771682086932,0.4858755,85.59,85.561,0.4]
["bitfinex","SOLUSD",1771682087133,0.4858755,85.605,85.571,0.4]
["bitfinex","SOLUSD",1771682087530,11.68169711,85.604,85.571,0.4]
["bitfinex","SOLUSD",1771682087837,0.4858755,85.603,85.571,0.4]
["bitfinex","SOLUSD",1771682089034,11.68197004,85.602,85.571,0.4]
["bitfinex","SOLUSD",1771682089237,0.4858755,85.601,85.571,0.4]
["bitfinex","SOLUSD",1771682089632,0.4858755,85.599,85.571,0.4]
["bitfinex","SOLUSD",1771682096033,0.4858755,85.597,85.571,0.4]
["bitfinex","SOLUSD",1771682098048,0.4858755,85.597,85.555,29.2206764]
["bitfinex","SOLUSD",1771682098049,0.4858755,85.597,85.573,0.4]
["bitfinex","SOLUSD",1771682101160,0.4858755,85.613,85.581,0.4]
["bitfinex","SOLUSD",1771682102553,0.4858755,85.609,85.574,0.4]
["bitfinex","SOLUSD",1771682103752,0.4858755,85.607,85.574,0.4]
["bitfinex","SOLUSD",1771682105553,11.68142419,85.606,85.574,0.4]
["bitfinex","SOLUSD",1771682105746,0.4858755,85.605,85.574,0.4]
["bitfinex","SOLUSD",1771682106460,0.4858755,85.605,85.576,0.4]
["bitfinex","SOLUSD",1771682107546,0.4858755,85.605,85.576,0.11301975]
["bitfinex","SOLUSD",1771682107872,0.49525079,85.603,85.576,0.11301975]
["bitfinex","SOLUSD",1771682108034,0.49525079,85.603,85.575,11.68565585]
["bitfinex","SOLUSD",1771682108758,0.49525079,85.61,85.58,4.1969899]
["bitfinex","SOLUSD",1771682109638,0.49525079,85.61,85.581,0.11301975]
["bitfinex","SOLUSD",1771682115961,0.4589981,85.608,85.561,11.68756793]
["bitfinex","SOLUSD",1771682116151,0.4589981,85.608,85.565,0.11301975]
["bitfinex","SOLUSD",1771682120353,0.4589981,85.599,85.565,0.11301975]
["bitfinex","SOLUSD",1771682124562,0.4589981,85.599,85.571,0.11301975]
["bitfinex","SOLUSD",1771682126568,0.4589981,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1771682126762,0.4589981,85.599,85.572,0.11301975]
["bitfinex","SOLUSD",1771682131051,0.4589981,85.609,85.581,0.11301975]
["bitfinex","SOLUSD",1771682131447,0.4589981,85.608,85.581,0.11301975]
["bitfinex","SOLUSD",1771682145055,0.47990253,85.619,85.591,0.11301975]
["bitfinex","SOLUSD",1771682147178,0.47990253,85.619,85.592,0.11301975]
["bitfinex","SOLUSD",1771682152784,0.47990253,85.617,85.592,0.11301975]
["bitfinex","SOLUSD",1771682164709,0.47990253,85.63,85.601,0.11301975]
["bitfinex","SOLUSD",1771682166390,0.47990253,85.63,85.602,0.11301975]
["bitfinex","SOLUSD",1771682176608,4.19764664,85.64,85.602,0.11301975]
["bitfinex","SOLUSD",1771682176609,0.47425066,85.628,85.602,0.11301975]
["bitfinex","SOLUSD",1771682181304,0.47425066,85.626,85.591,0.11301975]
["bitfinex","SOLUSD",1771682182611,0.47425066,85.624,85.591,0.11301975]
["bitfinex","SOLUSD",1771682186115,0.47425066,85.622,85.6,4.19764664]
["bitfinex","SOLUSD",1771682186304,0.47425066,85.629,85.611,0.11301975]
["bitfinex","SOLUSD",1771682186696,0.47425066,85.629,85.61,4.19764664]
["bitfinex","SOLUSD",1771682187498,0.47425066,85.627,85.61,4.19764664]
["bitfinex","SOLUSD",1771682187818,0.47425066,85.627,85.6,15.87978929]
["bitfinex","SOLUSD",1771682188003,0.47425066,85.627,85.6,15.87708488]
["bitfinex","SOLUSD",1771682189017,0.47425066,85.627,85.597,0.11301975]
["bitfinex","SOLUSD",1771682189816,0.47425066,85.627,85.601,0.11301975]
["bitfinex","SOLUSD",1771682193617,0.47425066,85.627,85.594,11.68306189]
["bitfinex","SOLUSD",1771682193618,0.47425066,85.627,85.594,11.79608164]
["bitfinex","SOLUSD",1771682194019,0.47425066,85.627,85.595,0.11301975]
["bitfinex","SOLUSD",1771682197514,0.47425066,85.627,85.601,0.11301975]
["bitfinex","SOLUSD",1771682200715,0.47331436,85.625,85.592,0.11301975]
["bitfinex","SOLUSD",1771682200921,0.47331436,85.625,85.59,11.68354421]
["bitfinex","SOLUSD",1771682202318,0.47331436,85.623,85.583,0.11301975]
["bitfinex","SOLUSD",1771682204222,0.47331436,85.621,85.583,0.11301975]
["bitfinex","SOLUSD",1771682207728,11.67951413,85.62,85.583,0.11301975]
["bitfinex","SOLUSD",1771682208031,0.47331436,85.619,85.583,0.11301975]
["bitfinex","SOLUSD",1771682208741,0.47331436,85.619,85.591,0.11301975]
["bitfinex","SOLUSD",1771682218042,11.67951413,85.62,85.591,0.11301975]
["bitfinex","SOLUSD",1771682218043,0.47331436,85.617,85.591,0.11301975]
["bitfinex","SOLUSD",1771682218332,0.47331436,85.617,85.59,15.87849646]
["bitfinex","SOLUSD",1771682218842,0.47331436,85.617,85.59,15.99151621]
["bitfinex","SOLUSD",1771682219015,0.47331436,85.599,85.561,0.11301975]
["bitfinex","SOLUSD",1771682219216,0.47331436,85.599,85.561,0.39734289]
["bitfinex","SOLUSD",1771682219540,0.47331436,85.599,85.561,0.28432314]
["bitfinex","SOLUSD",1771682219724,0.47331436,85.599,85.563,0.39734289]
["bitfinex","SOLUSD",1771682220128,0.47331436,85.598,85.564,11.68715815]
["bitfinex","SOLUSD",1771682220439,0.47331436,85.598,85.565,0.11301975]
["bitfinex","SOLUSD",1771682222348,0.47331436,85.596,85.56,0.11301975]
["bitfinex","SOLUSD",1771682222526,0.47331436,85.596,85.551,0.11301975]
["bitfinex","SOLUSD",1771682222714,0.47331436,85.596,85.555,0.11301975]
["bitfinex","SOLUSD",1771682223140,0.47331436,85.596,85.56,4.30796198]
["bitfinex","SOLUSD",1771682223438,0.47331436,85.594,85.561,11.68756793]
["bitfinex","SOLUSD",1771682224034,0.47331436,85.594,85.562,0.11301975]
["bitfinex","SOLUSD",1771682225840,0.47331436,85.629,85.582,0.11301975]
["bitfinex","SOLUSD",1771682226029,0.47331436,85.629,85.6,4.19494223]
["bitfinex","SOLUSD",1771682226229,0.47331436,85.629,85.598,0.11301975]
["bitfinex","SOLUSD",1771682226441,0.47331436,85.619,85.58,4.19494223]
["bitfinex","SOLUSD",1771682227135,0.47331436,85.619,85.581,0.11301975]
["bitfinex","SOLUSD",1771682231446,58.35514461,85.683,85.601,0.28432314]
["bitfinex","SOLUSD",1771682231649,4.19494223,85.67,85.63,4.19494223]
["bitfinex","SOLUSD",1771682232348,11.67324259,85.666,85.63,4.19494223]
["bitfinex","SOLUSD",1771682233434,0.5,85.663,85.631,11.6780138]
["bitfinex","SOLUSD",1771682235345,0.5,85.663,85.64,4.19494223]
["bitfinex","SOLUSD",1771682235525,11.67276566,85.67,85.601,40.8873728]
["bitfinex","SOLUSD",1771682235526,0.5,85.67,85.65,4.19494223]
["bitfinex","SOLUSD",1771682237846,0.5,85.67,85.605,3.69383402]
["bitfinex","SOLUSD",1771682237847,0.5,85.708,85.64,4.19494223]
["bitfinex","SOLUSD",1771682238047,0.5,85.699,85.67,4.19494223]
["bitfinex","SOLUSD",1771682238250,0.5,85.695,85.67,4.19494223]
["bitfinex","SOLUSD",1771682238454,0.5,85.695,85.68,4.19494223]
["bitfinex","SOLUSD",1771682240565,0.5,85.695,85.67,4.19494223]
["bitfinex","SOLUSD",1771682241370,4.29494223,85.71,85.681,0.28432314]
["bitfinex","SOLUSD",1771682241371,0.1,85.71,85.681,0.28432314]
["bitfinex","SOLUSD",1771682241573,0.1,85.72,85.7,4.19494223]
["bitfinex","SOLUSD",1771682241755,0.5,85.728,85.71,4.19494223]
["bitfinex","SOLUSD",1771682241947,0.5,85.747,85.71,4.19494223]
["bitfinex","SOLUSD",1771682242461,0.5,85.745,85.71,4.19494223]
["bitfinex","SOLUSD",1771682242638,4.19494223,85.74,85.699,11.66868383]
["bitfinex","SOLUSD",1771682242836,0.5,85.739,85.7,4.19494223]
["bitfinex","SOLUSD",1771682244560,0.5,85.737,85.7,4.19494223]
["bitfinex","SOLUSD",1771682245338,0.5,85.737,85.701,11.66847528]
["bitfinex","SOLUSD",1771682245556,0.5,85.737,85.684,11.67079034]
["bitfinex","SOLUSD",1771682245760,0.5,85.737,85.7,4.19494223]
["bitfinex","SOLUSD",1771682246356,0.5,85.737,85.71,4.19494223]
["bitfinex","SOLUSD",1771682246553,0.5,85.735,85.7,4.19494223]
["bitfinex","SOLUSD",1771682246957,0.5,85.735,85.71,4.19494223]
["bitfinex","SOLUSD",1771682247359,11.66279853,85.743,85.72,4.19494223]
["bitfinex","SOLUSD",1771682247861,12.16279853,85.743,85.72,4.18402166]
["bitfinex","SOLUSD",1771682248168,0.5,85.742,85.72,4.18402166]
["bitfinex","SOLUSD",1771682249172,0.5,85.74,85.72,4.18402166]
["bitfinex","SOLUSD",1771682252056,0.5,85.74,85.71,4.18402166]
["bitfinex","SOLUSD",1771682252057,0.5,85.739,85.71,4.18402166]
["bitfinex","SOLUSD",1771682252392,0.5,85.739,85.7,4.18402166]
["bitfinex","SOLUSD",1771682253376,9.20563685,85.77,85.73,4.18402166]
["bitfinex","SOLUSD",1771682253565,0.5,85.765,85.74,4.18402166]
["bitfinex","SOLUSD",1771682255473,0.5,85.763,85.74,4.18402166]
["bitfinex","SOLUSD",1771682256373,0.5,85.769,85.75,4.18402166]
["bitfinex","SOLUSD",1771682256679,5.02161519,85.77,85.75,4.18402166]
["bitfinex","SOLUSD",1771682256882,5.52161519,85.77,85.75,4.18402166]
["bitfinex","SOLUSD",1771682257068,5.02161519,85.77,85.75,4.18402166]
["bitfinex","SOLUSD",1771682257980,0.5,85.759,85.73,4.18402166]
["bitfinex","SOLUSD",1771682258181,0.5,85.759,85.697,5.64518502]
["bitfinex","SOLUSD",1771682258182,0.5,85.759,85.72,4.18402166]
["bitfinex","SOLUSD",1771682259780,5.02161519,85.77,85.72,4.18402166]
["bitfinex","SOLUSD",1771682259781,5.02161519,85.77,85.75,4.18402166]
["bitfinex","SOLUSD",1771682261570,11.65922419,85.769,85.75,4.18402166]
["bitfinex","SOLUSD",1771682261890,0.5,85.768,85.74,4.18402166]
["bitfinex","SOLUSD",1771682262571,0.2649795,85.843,85.763,3.69383402]
["bitfinex","SOLUSD",1771682262890,0.2649795,85.843,85.74,58.31577107]
["bitfinex","SOLUSD",1771682262891,0.5,85.884,85.804,9.33901904]
["bitfinex","SOLUSD",1771682263185,0.5,85.884,85.764,100.18759203]
["bitfinex","SOLUSD",1771682263186,4.18402166,86.04,85.886,0.46243762]
["bitfinex","SOLUSD",1771682263394,4.18402166,85.97,85.93,4.18402166]
["bitfinex","SOLUSD",1771682263693,4.18402166,85.97,85.893,5.64518502]
["bitfinex","SOLUSD",1771682263694,4.18402166,86.01,85.96,4.18402166]
["bitfinex","SOLUSD",1771682263894,4.18402166,86.06,86.001,0.2350205]
["bitfinex","SOLUSD",1771682264198,4.18402166,86.08,86.02,4.18402166]
["bitfinex","SOLUSD",1771682264375,4.18402166,86.05,86.01,4.18402166]
["bitfinex","SOLUSD",1771682264575,4.18402166,86.08,86.01,0.2350205]
["bitfinex","SOLUSD",1771682264770,4.18402166,86.08,85.961,0.2350205]
["bitfinex","SOLUSD",1771682264997,4.18402166,85.99,85.955,0.2350205]
["bitfinex","SOLUSD",1771682265292,4.18402166,86.01,85.975,0.2350205]
["bitfinex","SOLUSD",1771682265473,12.09807444,86.009,85.975,0.2350205]
["bitfinex","SOLUSD",1771682265673,4.18402166,86.0,85.965,0.28432314]
["bitfinex","SOLUSD",1771682265873,11.14436548,85.99,85.967,0.28432314]
["bitfinex","SOLUSD",1771682266083,11.14436548,85.99,85.967,0.2350205]
["bitfinex","SOLUSD",1771682266496,0.47138421,86.008,85.967,0.2350205]
["bitfinex","SOLUSD",1771682266674,11.14436548,85.99,85.967,0.2350205]
["bitfinex","SOLUSD",1771682266869,11.14436548,85.98,85.925,3.69383402]
["bitfinex","SOLUSD",1771682267091,11.14436548,85.98,85.926,5.36086188]
["bitfinex","SOLUSD",1771682267298,11.62669023,86.009,85.923,11.63832733]
["bitfinex","SOLUSD",1771682267299,0.61751025,85.969,85.924,5.36086188]
["bitfinex","SOLUSD",1771682267471,11.14436548,85.96,85.914,5.36086188]
["bitfinex","SOLUSD",1771682267670,11.63223525,85.968,85.914,17.0004084]
["bitfinex","SOLUSD",1771682267871,11.63223525,85.968,85.501,85.83244692]
["bitfinex","SOLUSD",1771682267872,0.61751025,85.959,85.906,11.6405015]
["bitfinex","SOLUSD",1771682268393,11.63223525,85.968,85.894,11.64216782]
["bitfinex","SOLUSD",1771682268394,0.61751025,85.949,85.894,11.64216782]
["bitfinex","SOLUSD",1771682268573,0.61751025,85.949,85.895,5.36086188]
["bitfinex","SOLUSD",1771682269576,0.61751025,85.939,85.89,11.14436548]
["bitfinex","SOLUSD",1771682269888,0.61751025,85.939,85.891,5.36086188]
["bitfinex","SOLUSD",1771682270190,0.61751025,85.939,85.892,0.28432314]
["bitfinex","SOLUSD",1771682270390,0.61751025,85.937,85.885,5.36086188]
["bitfinex","SOLUSD",1771682270580,0.61751025,85.937,85.881,11.64401904]
["bitfinex","SOLUSD",1771682270786,11.14436548,85.93,85.881,11.64401904]
["bitfinex","SOLUSD",1771682270975,11.14436548,85.92,85.876,65.77098249]
["bitfinex","SOLUSD",1771682271291,0.61751025,85.919,85.877,11.6445614]
["bitfinex","SOLUSD",1771682271667,0.61751025,85.947,85.892,0.28432314]
["bitfinex","SOLUSD",1771682272093,0.61751025,85.947,85.901,0.28432314]
["bitfinex","SOLUSD",1771682272477,0.61751025,85.97,85.921,0.28432314]
["bitfinex","SOLUSD",1771682272683,0.61751025,85.969,85.921,0.28432314]
["bitfinex","SOLUSD",1771682273076,0.61751025,85.969,85.93,11.14436548]
["bitfinex","SOLUSD",1771682273780,0.61751025,85.967,85.93,11.14436548]
["bitfinex","SOLUSD",1771682274769,0.61751025,85.967,85.91,5.36086188]
["bitfinex","SOLUSD",1771682274971,0.61751025,85.967,85.92,11.14436548]
["bitfinex","SOLUSD",1771682275582,0.61751025,85.967,85.921,0.28432314]
["bitfinex","SOLUSD",1771682275888,0.61751025,85.967,85.923,0.28432314]
["bitfinex","SOLUSD",1771682277399,0.61751025,85.967,85.931,0.28432314]
["bitfinex","SOLUSD",1771682277581,12.24858787,85.977,85.931,0.28432314]
["bitfinex","SOLUSD",1771682277983,0.61751025,85.976,85.933,0.28432314]
["bitfinex","SOLUSD",1771682278676,0.61751025,85.959,85.911,0.28432314]
["bitfinex","SOLUSD",1771682280402,0.61751025,85.949,85.905,11.64069198]
["bitfinex","SOLUSD",1771682281383,0.61751025,85.947,85.905,11.64069198]
["bitfinex","SOLUSD",1771682283100,11.6352128,85.946,85.891,41.03364494]
["bitfinex","SOLUSD",1771682283297,0.61751025,85.945,85.891,46.39450682]
["bitfinex","SOLUSD",1771682284402,0.61751025,85.943,85.891,46.16186682]
["bitfinex","SOLUSD",1771682285002,11.63548357,85.944,85.884,11.64359084]
["bitfinex","SOLUSD",1771682285003,0.61751025,85.929,85.884,11.64359084]
["bitfinex","SOLUSD",1771682286781,0.61751025,85.927,85.88,11.14436548]
["bitfinex","SOLUSD",1771682286987,0.61751025,85.927,85.881,0.28432314]
["bitfinex","SOLUSD",1771682287589,0.61751025,85.919,85.878,0.28432314]
["bitfinex","SOLUSD",1771682289512,0.61751025,85.919,85.88,0.28432314]
["bitfinex","SOLUSD",1771682289704,0.61751025,85.919,85.879,11.64429022]
["bitfinex","SOLUSD",1771682289923,0.61751025,85.919,85.88,0.28432314]
["bitfinex","SOLUSD",1771682291001,0.61751025,85.919,85.882,0.28432314]
["bitfinex","SOLUSD",1771682292302,0.61751025,85.917,85.881,11.64401904]
["bitfinex","SOLUSD",1771682293200,0.61751025,85.915,85.881,11.64401904]
["bitfinex","SOLUSD",1771682294214,0.61751025,85.915,85.875,11.64477589]
["bitfinex","SOLUSD",1771682294412,0.61751025,85.915,85.864,29.1155647]
["bitfinex","SOLUSD",1771682294413,0.61751025,85.899,85.865,11.64618878]
["bitfinex","SOLUSD",1771682294716,11.14436548,85.9,85.866,0.38248975]
["bitfinex","SOLUSD",1771682294913,11.14436548,85.91,85.866,0.38248975]
["bitfinex","SOLUSD",1771682295300,11.64022395,85.909,85.868,0.38248975]
["bitfinex","SOLUSD",1771682296513,0.49253798,85.908,85.868,0.38248975]
["bitfinex","SOLUSD",1771682296811,0.49253798,85.899,85.863,0.38248975]
["bitfinex","SOLUSD",1771682297110,11.14436548,85.9,85.862,0.49638382]
["bitfinex","SOLUSD",1771682297316,22.78724386,85.89,85.862,0.49638382]
["bitfinex","SOLUSD",1771682298417,11.14436548,85.9,85.864,0.49638382]
["bitfinex","SOLUSD",1771682298899,0.49253798,85.889,85.854,0.49638382]
["bitfinex","SOLUSD",1771682299300,0.49253798,85.889,85.841,11.6494449]
["bitfinex","SOLUSD",1771682299301,0.49253798,85.869,85.842,0.49638382]
["bitfinex","SOLUSD",1771682299497,11.64578189,85.868,85.842,0.49638382]
["bitfinex","SOLUSD",1771682299817,0.49253798,85.867,85.833,0.49638382]
["bitfinex","SOLUSD",1771682300191,0.49253798,85.859,85.83,11.65080448]
["bitfinex","SOLUSD",1771682300395,11.64578189,85.868,85.831,0.49638382]
["bitfinex","SOLUSD",1771682300619,12.13831987,85.868,85.831,0.49638382]
["bitfinex","SOLUSD",1771682301311,0.49253798,85.867,85.831,0.49638382]
["bitfinex","SOLUSD",1771682302915,0.49253798,85.865,85.833,0.49638382]
["bitfinex","SOLUSD",1771682303220,0.49253798,85.865,85.824,0.49638382]
["bitfinex","SOLUSD",1771682304713,0.49253798,85.859,85.824,0.49638382]
["bitfinex","SOLUSD",1771682305702,11.14436548,85.86,85.825,0.49638382]
["bitfinex","SOLUSD",1771682305703,0.49253798,85.857,85.825,0.49638382]
["bitfinex","SOLUSD",1771682309208,0.49253798,85.879,85.84,11.14436548]
["bitfinex","SOLUSD",1771682309409,0.49253798,85.889,85.844,0.49638382]
["bitfinex","SOLUSD",1771682311509,0.49253798,85.887,85.846,0.49638382]
["bitfinex","SOLUSD",1771682311709,0.49253798,85.887,85.851,0.49638382]
["bitfinex","SOLUSD",1771682312452,0.49253798,85.913,85.864,0.49638382]
["bitfinex","SOLUSD",1771682312638,0.49253798,85.913,85.874,0.49638382]
["bitfinex","SOLUSD",1771682313827,0.49253798,85.913,85.876,0.49638382]
["bitfinex","SOLUSD",1771682314924,0.49253798,85.924,85.884,0.49638382]
["bitfinex","SOLUSD",1771682315323,0.49253798,85.923,85.884,0.49638382]
["bitfinex","SOLUSD",1771682316036,0.49253798,85.923,85.886,0.49638382]
["bitfinex","SOLUSD",1771682316729,6.08126831,85.955,85.885,11.64347674]
["bitfinex","SOLUSD",1771682316730,0.49253798,85.944,85.904,0.49638382]
["bitfinex","SOLUSD",1771682317028,0.49253798,85.944,85.913,0.49638382]
["bitfinex","SOLUSD",1771682318026,0.49253798,85.944,85.914,11.63954652]
["bitfinex","SOLUSD",1771682319031,0.49253798,85.944,85.907,0.45284906]
["bitfinex","SOLUSD",1771682320733,0.49253798,85.944,85.909,0.45284906]
["bitfinex","SOLUSD",1771682322830,0.49253798,85.944,85.91,11.64008846]
["bitfinex","SOLUSD",1771682323732,0.49253798,85.944,85.91,12.09293752]
["bitfinex","SOLUSD",1771682323936,0.47604852,85.942,85.902,0.45284906]
["bitfinex","SOLUSD",1771682324836,11.17063339,85.93,85.888,0.45284906]
["bitfinex","SOLUSD",1771682325017,0.47604852,85.929,85.888,12.0959191]
["bitfinex","SOLUSD",1771682325217,0.47604852,85.929,85.889,0.45284906]
["bitfinex","SOLUSD",1771682325942,0.47604852,85.929,85.895,0.45284906]
["bitfinex","SOLUSD",1771682328137,0.47604852,85.927,85.896,0.45284906]
["bitfinex","SOLUSD",1771682328732,11.63765012,85.928,85.896,0.45284906]
["bitfinex","SOLUSD",1771682328937,11.63765012,85.928,85.895,11.64198996]
["bitfinex","SOLUSD",1771682328938,0.47604852,85.949,85.904,0.45284906]
["bitfinex","SOLUSD",1771682329149,0.47604852,85.947,85.904,0.45284906]
["bitfinex","SOLUSD",1771682330345,0.47604852,85.947,85.906,0.45284906]
["bitfinex","SOLUSD",1771682331860,0.47604852,85.947,85.914,0.45284906]
["bitfinex","SOLUSD",1771682333350,0.47604852,85.947,85.905,40.74268086]
["bitfinex","SOLUSD",1771682333351,0.47604852,85.947,85.915,11.63941104]
["bitfinex","SOLUSD",1771682333558,0.47604852,85.947,85.916,0.45284906]
["bitfinex","SOLUSD",1771682333761,0.47604852,85.946,85.91,0.45284906]
["bitfinex","SOLUSD",1771682334658,0.47604852,85.959,85.914,0.45284906]
["bitfinex","SOLUSD",1771682335161,0.47604852,85.958,85.914,0.45284906]
["bitfinex","SOLUSD",1771682336145,11.17063339,85.96,85.909,40.74069106]
["bitfinex","SOLUSD",1771682336146,0.47604852,85.956,85.916,0.45284906]
["bitfinex","SOLUSD",1771682337471,0.47604852,85.954,85.918,0.45284906]
["bitfinex","SOLUSD",1771682337670,0.5,85.976,85.931,0.28432314]
["bitfinex","SOLUSD",1771682337844,0.5,85.969,85.917,40.73699035]
["bitfinex","SOLUSD",1771682338048,0.5,85.969,85.918,0.28432314]
["bitfinex","SOLUSD",1771682339548,0.5,85.969,85.92,0.28432314]
["bitfinex","SOLUSD",1771682339747,29.07816007,85.976,85.92,0.28432314]
["bitfinex","SOLUSD",1771682339748,0.5,85.967,85.92,0.28432314]
["bitfinex","SOLUSD",1771682342072,0.5,85.967,85.903,5.36086188]
["bitfinex","SOLUSD",1771682342073,0.5,85.959,85.911,11.63995297]
["bitfinex","SOLUSD",1771682342254,0.5,85.949,85.911,11.63995297]
["bitfinex","SOLUSD",1771682342780,0.5,85.939,85.897,11.64185012]
["bitfinex","SOLUSD",1771682343757,0.5,85.937,85.881,46.39925168]
["bitfinex","SOLUSD",1771682346857,0.5,85.935,85.881,46.39925168]
["bitfinex","SOLUSD",1771682347576,0.5,85.935,85.891,5.64518502]
["bitfinex","SOLUSD",1771682348172,0.5,85.935,85.882,5.64518502]
["bitfinex","SOLUSD",1771682349352,0.5,85.935,85.883,40.7531176]
["bitfinex","SOLUSD",1771682349558,29.08692315,85.95,85.883,40.7531176]
["bitfinex","SOLUSD",1771682349559,0.5,85.929,85.883,40.7531176]
["bitfinex","SOLUSD",1771682349866,0.5,85.929,85.884,0.28432314]
["bitfinex","SOLUSD",1771682350046,0.5,85.929,85.883,11.64374788]
["bitfinex","SOLUSD",1771682350247,0.5,85.919,85.883,11.64374788]
["bitfinex","SOLUSD",1771682350861,0.5,85.938,85.891,5.36086188]
["bitfinex","SOLUSD",1771682351066,0.5,85.938,85.901,0.28432314]
["bitfinex","SOLUSD",1771682351760,0.5,85.938,85.903,0.28432314]
["bitfinex","SOLUSD",1771682352971,0.5,85.946,85.91,11.17063339]
["bitfinex","SOLUSD",1771682353183,3.69383402,85.97,85.92,11.17063339]
["bitfinex","SOLUSD",1771682353184,0.5,85.969,85.92,11.17063339]
["bitfinex","SOLUSD",1771682353356,0.5,85.967,85.911,0.28432314]
["bitfinex","SOLUSD",1771682353859,0.5,85.959,85.911,0.28432314]
["bitfinex","SOLUSD",1771682357163,0.5,85.956,85.913,0.28432314]
["bitfinex","SOLUSD",1771682359374,0.5,85.956,85.914,11.63954652]
["bitfinex","SOLUSD",1771682361184,0.5,85.956,85.921,11.63859824]
["bitfinex","SOLUSD",1771682362580,0.5,85.956,85.914,11.63954652]
["bitfinex","SOLUSD",1771682363087,0.5,85.954,85.914,11.63954652]
["bitfinex","SOLUSD",1771682365395,0.5,85.954,85.914,40.73841282]
["bitfinex","SOLUSD",1771682366573,0.5,85.949,85.914,11.63954652]
["bitfinex","SOLUSD",1771682366894,0.5,85.939,85.891,40.7493218]
["bitfinex","SOLUSD",1771682367091,0.5,85.937,85.891,29.10665843]
["bitfinex","SOLUSD",1771682367288,0.5,85.937,85.892,0.28432314]
["bitfinex","SOLUSD",1771682367488,0.5,85.937,85.891,29.10665843]
["bitfinex","SOLUSD",1771682367695,0.5,85.937,85.901,0.28432314]
["bitfinex","SOLUSD",1771682369882,0.5,85.937,85.903,0.28432314]
["bitfinex","SOLUSD",1771682371883,0.5,85.937,85.904,40.74315514]
["bitfinex","SOLUSD",1771682372402,0.5,85.937,85.92,11.15417112]
["bitfinex","SOLUSD",1771682373520,0.5,85.937,85.921,11.63859824]
["bitfinex","SOLUSD",1771682375807,0.5,85.937,85.91,4.16367644]
["bitfinex","SOLUSD",1771682376003,0.5,85.937,85.911,11.63995297]
["bitfinex","SOLUSD",1771682380020,0.5,85.937,85.912,0.28432314]
["bitfinex","SOLUSD",1771682382429,0.5,85.937,85.914,0.28432314]
["bitfinex","SOLUSD",1771682384531,0.5,85.937,85.915,11.63941104]
["bitfinex","SOLUSD",1771682386503,0.5,85.937,85.901,11.92563115]
["bitfinex","SOLUSD",1771682387625,0.5,85.937,85.901,41.02890119]
["bitfinex","SOLUSD",1771682392807,0.5,85.935,85.902,11.64117249]
["bitfinex","SOLUSD",1771682393008,0.5,85.933,85.902,11.64117249]
["bitfinex","SOLUSD",1771682394039,0.5,85.933,85.894,29.10557144]
["bitfinex","SOLUSD",1771682394218,0.5,85.933,85.9,4.16367644]
["bitfinex","SOLUSD",1771682396031,0.5,85.931,85.901,11.64130801]
["bitfinex","SOLUSD",1771682400240,0.5,85.919,85.871,11.64537503]
["bitfinex","SOLUSD",1771682400415,0.5,85.919,85.88,4.16367644]
["bitfinex","SOLUSD",1771682401022,0.5,85.919,85.89,4.16367644]
["bitfinex","SOLUSD",1771682401218,0.5,85.925,85.9,4.16367644]
["bitfinex","SOLUSD",1771682402635,0.5,85.925,85.901,11.64130801]
["bitfinex","SOLUSD",1771682403038,3.69383402,85.97,85.902,0.28432314]
["bitfinex","SOLUSD",1771682403039,6.08041827,85.957,85.902,0.28432314]
["bitfinex","SOLUSD",1771682403235,4.16367644,85.95,85.905,0.46704093]
["bitfinex","SOLUSD",1771682403537,7.84575898,85.949,85.905,0.46704093]
["bitfinex","SOLUSD",1771682403743,7.84575898,85.948,85.905,0.46704093]
["bitfinex","SOLUSD",1771682404038,7.84575898,85.947,85.902,0.46704093]
["bitfinex","SOLUSD",1771682404241,7.84575898,85.946,85.902,0.46704093]
["bitfinex","SOLUSD",1771682404539,7.84575898,85.945,85.902,0.46704093]
["bitfinex","SOLUSD",1771682404727,11.63561895,85.943,85.903,11.64103698]
["bitfinex","SOLUSD",1771682404928,7.84575898,85.942,85.903,11.64103698]
["bitfinex","SOLUSD",1771682405130,0.48500936,85.939,85.903,11.64103698]
["bitfinex","SOLUSD",1771682405332,0.48500936,85.937,85.897,11.64185012]
["bitfinex","SOLUSD",1771682405520,0.48500936,85.935,85.897,11.64185012]
["bitfinex","SOLUSD",1771682405842,11.63561895,85.943,85.897,11.64185012]
["bitfinex","SOLUSD",1771682405843,0.48500936,85.929,85.897,11.64185012]
["bitfinex","SOLUSD",1771682406036,0.48500936,85.927,85.9,4.16367644]
["bitfinex","SOLUSD",1771682406261,0.48500936,85.927,85.901,0.46704093]
["bitfinex","SOLUSD",1771682407324,0.48500936,85.927,85.902,11.64117249]
["bitfinex","SOLUSD",1771682407523,0.48500936,85.927,85.903,0.46704093]
["bitfinex","SOLUSD",1771682409046,0.48500936,85.927,85.905,0.45813154]
["bitfinex","SOLUSD",1771682409641,0.48506339,85.942,85.911,0.45813154]
["bitfinex","SOLUSD",1771682409945,0.48506339,85.94,85.911,0.45813154]
["bitfinex","SOLUSD",1771682410141,0.48506339,85.938,85.911,0.45813154]
["bitfinex","SOLUSD",1771682410443,0.45060936,85.936,85.904,12.09795596]
["bitfinex","SOLUSD",1771682410749,0.45060936,85.934,85.904,12.09795596]
["bitfinex","SOLUSD",1771682411043,0.45060936,85.932,85.904,12.09795596]
["bitfinex","SOLUSD",1771682411228,0.45060936,85.93,85.904,11.64090147]
["bitfinex","SOLUSD",1771682411544,0.45060936,85.928,85.904,11.64090147]
["bitfinex","SOLUSD",1771682414029,0.45060936,85.928,85.899,0.45705449]
["bitfinex","SOLUSD",1771682414236,0.45060936,85.926,85.899,0.45705449]
["bitfinex","SOLUSD",1771682414633,0.45060936,85.926,85.898,11.64171459]
["bitfinex","SOLUSD",1771682415145,0.45060936,85.924,85.898,11.64171459]
["bitfinex","SOLUSD",1771682415450,0.45060936,85.922,85.898,11.64171459]
["bitfinex","SOLUSD",1771682415646,7.84814386,85.923,85.898,11.64171459]
["bitfinex","SOLUSD",1771682415647,0.45060936,85.92,85.898,11.64171459]
["bitfinex","SOLUSD",1771682419847,0.45060936,85.92,85.892,0.45705449]
["bitfinex","SOLUSD",1771682420049,0.45060936,85.92,85.886,0.45705449]
["bitfinex","SOLUSD",1771682420248,0.45060936,85.918,85.887,11.6432056]
["bitfinex","SOLUSD",1771682421732,0.45060936,85.916,85.881,11.64401904]
["bitfinex","SOLUSD",1771682421930,0.45060936,85.914,85.881,11.64401904]
["bitfinex","SOLUSD",1771682422139,7.84490934,85.913,85.881,11.64401904]
["bitfinex","SOLUSD",1771682422341,0.45060936,85.911,85.881,11.64401904]
["bitfinex","SOLUSD",1771682422538,0.45060936,85.911,85.87,4.62073093]
["bitfinex","SOLUSD",1771682422539,0.45060936,85.909,85.874,11.64490773]
["bitfinex","SOLUSD",1771682422747,0.45060936,85.907,85.867,11.64584616]
["bitfinex","SOLUSD",1771682422946,0.45060936,85.905,85.867,11.64584616]
["bitfinex","SOLUSD",1771682423446,0.45060936,85.899,85.867,11.64584616]
["bitfinex","SOLUSD",1771682423649,0.45060936,85.897,85.86,15.81041778]
["bitfinex","SOLUSD",1771682423952,0.45060936,85.889,85.848,11.64839982]
["bitfinex","SOLUSD",1771682424347,4.16367644,85.88,85.848,11.64839982]
["bitfinex","SOLUSD",1771682424653,0.45060936,85.879,85.848,11.64839982]
["bitfinex","SOLUSD",1771682424862,0.45060936,85.879,85.833,0.45705449]
["bitfinex","SOLUSD",1771682425062,0.45060936,85.869,85.83,4.36367644]
["bitfinex","SOLUSD",1771682425243,0.45060936,85.869,85.83,0.2]
["bitfinex","SOLUSD",1771682425862,3.69383402,85.895,85.813,0.45705449]
["bitfinex","SOLUSD",1771682425863,0.45060936,85.859,85.813,0.45705449]
["bitfinex","SOLUSD",1771682426039,0.45060936,85.849,85.813,0.45705449]
["bitfinex","SOLUSD",1771682427050,0.45060936,85.849,85.817,11.65264201]
["bitfinex","SOLUSD",1771682428167,4.16367644,85.85,85.81,33.49773713]
["bitfinex","SOLUSD",1771682428168,0.45060936,85.88,85.84,4.16367644]
["bitfinex","SOLUSD",1771682428368,0.45060936,85.88,85.811,40.78731164]
["bitfinex","SOLUSD",1771682428369,0.45060936,85.88,85.85,4.62073093]
["bitfinex","SOLUSD",1771682428941,11.64429022,85.879,85.843,0.45705449]
["bitfinex","SOLUSD",1771682429142,0.45060936,85.88,85.843,0.45705449]
["bitfinex","SOLUSD",1771682430556,11.64429022,85.879,85.85,4.17071376]
["bitfinex","SOLUSD",1771682430752,0.45060936,85.878,85.85,4.17071376]
["bitfinex","SOLUSD",1771682431154,0.45060936,85.878,85.86,4.17071376]
["bitfinex","SOLUSD",1771682431361,0.45060936,85.894,85.87,4.17071376]
["bitfinex","SOLUSD",1771682432250,0.45060936,85.894,85.86,4.17071376]
["bitfinex","SOLUSD",1771682433064,0.45060936,85.894,85.861,11.64673134]
["bitfinex","SOLUSD",1771682435251,0.45060936,85.894,85.864,0.45705449]
["bitfinex","SOLUSD",1771682436272,0.45060936,85.894,85.866,0.45705449]
["bitfinex","SOLUSD",1771682437277,0.45060936,85.894,85.865,11.64618878]
["bitfinex","SOLUSD",1771682440375,0.45060936,85.894,85.866,0.48890819]
["bitfinex","SOLUSD",1771682440964,0.45060936,85.894,85.865,11.64618878]
["bitfinex","SOLUSD",1771682443951,4.17071376,85.89,85.854,0.48890819]
["bitfinex","SOLUSD",1771682444272,0.46937769,85.889,85.854,0.48890819]
["bitfinex","SOLUSD",1771682445479,0.46937769,85.888,85.854,12.13654084]
["bitfinex","SOLUSD",1771682446470,0.46937769,85.888,85.856,11.64740961]
["bitfinex","SOLUSD",1771682446851,0.46937769,85.886,85.849,12.13715928]
["bitfinex","SOLUSD",1771682447050,11.6432056,85.887,85.84,4.17071376]
["bitfinex","SOLUSD",1771682447051,0.46937769,85.879,85.843,0.48890819]
["bitfinex","SOLUSD",1771682448458,0.46937769,85.879,85.838,11.6497288]
["bitfinex","SOLUSD",1771682448459,4.17071376,85.87,85.831,11.65080215]
["bitfinex","SOLUSD",1771682448660,0.46937769,85.869,85.831,11.65080215]
["bitfinex","SOLUSD",1771682448860,0.46937769,85.869,85.832,0.48890819]
["bitfinex","SOLUSD",1771682450874,0.46937769,85.869,85.841,0.48890819]
["bitfinex","SOLUSD",1771682452182,0.46937769,85.868,85.841,0.48890819]
["bitfinex","SOLUSD",1771682453878,0.46937769,85.868,85.839,11.64961124]
["bitfinex","SOLUSD",1771682454184,0.46937769,85.866,85.839,11.64961124]
["bitfinex","SOLUSD",1771682456176,0.46937769,85.866,85.84,0.48890819]
["bitfinex","SOLUSD",1771682457581,4.64009145,85.86,85.84,0.48890819]
["bitfinex","SOLUSD",1771682458084,0.46937769,85.859,85.839,11.64960243]
["bitfinex","SOLUSD",1771682459067,0.46937769,85.859,85.834,0.48890819]
["bitfinex","SOLUSD",1771682460383,4.17071376,85.87,85.834,0.48890819]
["bitfinex","SOLUSD",1771682460384,0.46937769,85.869,85.834,0.48890819]
["bitfinex","SOLUSD",1771682460567,11.64564627,85.869,85.834,0.48890819]
["bitfinex","SOLUSD",1771682460771,0.46937769,85.868,85.834,0.48890819]
["bitfinex","SOLUSD",1771682463385,0.46937769,85.859,85.835,11.65025921]
["bitfinex","SOLUSD",1771682466489,0.46937769,85.859,85.835,0.48890819]
["bitfinex","SOLUSD",1771682466993,0.46937769,85.857,85.835,0.48890819]
["bitfinex","SOLUSD",1771682470397,0.46530611,85.855,85.83,0.47919512]
["bitfinex","SOLUSD",1771682470778,0.46530611,85.849,85.811,11.65351761]
["bitfinex","SOLUSD",1771682470987,0.46530611,85.839,85.81,0.2]
["bitfinex","SOLUSD",1771682472286,0.46530611,85.837,85.81,0.2]
["bitfinex","SOLUSD",1771682473692,0.46530611,85.829,85.81,0.2]
["bitfinex","SOLUSD",1771682475082,0.46530611,85.827,85.802,0.22080488]
["bitfinex","SOLUSD",1771682475281,0.46530611,85.819,85.8,0.2]
["bitfinex","SOLUSD",1771682475892,0.14216157,85.87,85.802,0.42080489]
["bitfinex","SOLUSD",1771682476092,4.17071376,85.85,85.802,0.42080489]
["bitfinex","SOLUSD",1771682476273,7.6335406,85.849,85.802,0.42080489]
["bitfinex","SOLUSD",1771682476471,4.17071376,85.85,85.802,0.42080489]
["bitfinex","SOLUSD",1771682476672,7.63165181,85.849,85.802,0.42080489]
["bitfinex","SOLUSD",1771682476883,4.17071376,85.84,85.802,0.42080489]
["bitfinex","SOLUSD",1771682477296,11.64971632,85.839,85.803,11.65460415]
["bitfinex","SOLUSD",1771682477592,11.64971632,85.839,85.804,0.42080489]
["bitfinex","SOLUSD",1771682477792,0.46530611,85.838,85.804,0.42080489]
["bitfinex","SOLUSD",1771682479594,0.46530611,85.829,85.806,0.42080489]
["bitfinex","SOLUSD",1771682480781,4.17071376,85.83,85.806,0.42080489]
["bitfinex","SOLUSD",1771682481383,0.46530611,85.829,85.806,0.42080489]
["bitfinex","SOLUSD",1771682482393,0.46530611,85.829,85.808,0.42080489]
["bitfinex","SOLUSD",1771682484305,0.46530611,85.829,85.809,11.65378922]
["bitfinex","SOLUSD",1771682485205,0.46530611,85.829,85.809,12.07459411]
["bitfinex","SOLUSD",1771682485593,0.46530611,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1771682485800,0.46530611,85.829,85.802,0.42080489]
["bitfinex","SOLUSD",1771682486793,0.46530611,85.839,85.802,0.42080489]
["bitfinex","SOLUSD",1771682488497,0.46530611,85.837,85.804,0.42080489]
["bitfinex","SOLUSD",1771682488698,0.46530611,85.829,85.804,0.42080489]
["bitfinex","SOLUSD",1771682490890,0.46530611,85.829,85.805,11.65433249]
["bitfinex","SOLUSD",1771682491506,0.46530611,85.829,85.805,12.07513738]
["bitfinex","SOLUSD",1771682492405,0.46530611,85.829,85.8,0.2]
["bitfinex","SOLUSD",1771682492406,0.46530611,85.829,85.807,11.65406085]
["bitfinex","SOLUSD",1771682492586,0.46530611,85.829,85.808,0.42080489]
["bitfinex","SOLUSD",1771682493816,4.17582545,85.84,85.81,0.42080489]
["bitfinex","SOLUSD",1771682494008,0.46530611,85.838,85.81,0.42080489]
["bitfinex","SOLUSD",1771682495796,6.08718468,85.847,85.8,0.2]
["bitfinex","SOLUSD",1771682495797,0.46530611,85.829,85.804,0.42080489]
["bitfinex","SOLUSD",1771682498013,4.17582545,85.83,85.804,0.42080489]
["bitfinex","SOLUSD",1771682498014,0.49261417,85.827,85.804,0.42080489]
["bitfinex","SOLUSD",1771682500510,0.49261417,85.825,85.801,11.65487581]
["bitfinex","SOLUSD",1771682505320,0.49261417,85.825,85.802,0.42080489]
["bitfinex","SOLUSD",1771682506324,0.49261417,85.819,85.802,0.42080489]
["bitfinex","SOLUSD",1771682509020,0.49261417,85.819,85.801,11.65487581]
["bitfinex","SOLUSD",1771682509923,0.49261417,85.819,85.8,0.2]
["bitfinex","SOLUSD",1771682512515,0.49261417,85.829,85.802,0.42080489]
["bitfinex","SOLUSD",1771682513331,4.17582545,85.83,85.802,0.42080489]
["bitfinex","SOLUSD",1771682513332,0.49261417,85.827,85.802,0.42080489]
["bitfinex","SOLUSD",1771682513517,4.17582545,85.83,85.802,0.42080489]
["bitfinex","SOLUSD",1771682513518,0.49261417,85.819,85.802,0.42080489]
["bitfinex","SOLUSD",1771682514324,0.49261417,85.819,85.8,11.85494725]
["bitfinex","SOLUSD",1771682514706,0.49261417,85.819,85.8,0.2]
["bitfinex","SOLUSD",1771682515420,4.17582545,85.82,85.8,0.2]
["bitfinex","SOLUSD",1771682515421,0.49261417,85.817,85.8,0.2]
["bitfinex","SOLUSD",1771682515624,0.49261417,85.815,85.8,0.2]
["bitfinex","SOLUSD",1771682528228,0.49261417,85.815,85.801,0.42080489]
["bitfinex","SOLUSD",1771682528741,0.49261417,85.815,85.8,0.2]
["bitfinex","SOLUSD",1771682529130,0.49261417,85.815,85.8,0.62080489]
["bitfinex","SOLUSD",1771682530344,0.49261417,85.815,85.801,0.42080489]
["bitfinex","SOLUSD",1771682531720,0.49261417,85.815,85.8,0.2]
["bitfinex","SOLUSD",1771682532240,0.49261417,85.815,85.79,0.2]
["bitfinex","SOLUSD",1771682532241,0.49261417,85.815,85.792,11.65602446]
["bitfinex","SOLUSD",1771682532624,0.46981723,85.813,85.793,0.47312655]
["bitfinex","SOLUSD",1771682532844,4.17582545,85.82,85.793,0.47312655]
["bitfinex","SOLUSD",1771682532845,0.46981723,85.819,85.793,0.47312655]
["bitfinex","SOLUSD",1771682533041,7.59940259,85.818,85.793,0.47312655]
["bitfinex","SOLUSD",1771682533244,0.46981723,85.819,85.793,0.47312655]
["bitfinex","SOLUSD",1771682533445,8.06933023,85.818,85.793,0.47312655]
["bitfinex","SOLUSD",1771682533645,0.46981723,85.818,85.793,0.47312655]
["bitfinex","SOLUSD",1771682534346,0.46981723,85.818,85.795,0.47312655]
["bitfinex","SOLUSD",1771682534645,7.5996401,85.817,85.795,0.47312655]
["bitfinex","SOLUSD",1771682534840,0.46981723,85.818,85.795,0.47312655]
["bitfinex","SOLUSD",1771682535145,7.59965365,85.817,85.795,0.47312655]
["bitfinex","SOLUSD",1771682535447,0.46981723,85.818,85.795,0.47312655]
["bitfinex","SOLUSD",1771682535624,7.59982226,85.817,85.795,0.47312655]
["bitfinex","SOLUSD",1771682535824,0.46981723,85.818,85.795,0.47312655]
["bitfinex","SOLUSD",1771682536020,7.59983581,85.817,85.795,0.47312655]
["bitfinex","SOLUSD",1771682536230,0.46981723,85.818,85.795,0.47312655]
["bitfinex","SOLUSD",1771682536431,7.59994424,85.817,85.795,0.47312655]
["bitfinex","SOLUSD",1771682536646,0.46981723,85.818,85.797,0.47312655]
["bitfinex","SOLUSD",1771682536944,7.5999849,85.817,85.797,0.47312655]
["bitfinex","SOLUSD",1771682537146,0.46981723,85.818,85.797,0.47312655]
["bitfinex","SOLUSD",1771682537340,7.60003306,85.817,85.797,0.47312655]
["bitfinex","SOLUSD",1771682537542,0.46981723,85.818,85.797,0.47312655]
["bitfinex","SOLUSD",1771682537740,7.60013175,85.817,85.797,0.47312655]
["bitfinex","SOLUSD",1771682537945,0.46981723,85.818,85.797,0.47312655]
["bitfinex","SOLUSD",1771682538157,7.60013175,85.817,85.797,0.47312655]
["bitfinex","SOLUSD",1771682538341,0.46981723,85.818,85.797,0.47312655]
["bitfinex","SOLUSD",1771682538548,7.60031624,85.817,85.797,0.47312655]
["bitfinex","SOLUSD",1771682538740,0.46981723,85.818,85.797,0.47312655]
["bitfinex","SOLUSD",1771682538933,7.60031624,85.817,85.797,0.47312655]
["bitfinex","SOLUSD",1771682539129,0.46981723,85.818,85.797,0.47312655]
["bitfinex","SOLUSD",1771682539329,7.60036818,85.817,85.797,0.47312655]
["bitfinex","SOLUSD",1771682539550,0.46981723,85.818,85.797,0.47312655]
["bitfinex","SOLUSD",1771682539750,8.0712667,85.817,85.797,0.47312655]
["bitfinex","SOLUSD",1771682539936,0.46981723,85.817,85.797,0.47312655]
["bitfinex","SOLUSD",1771682540448,7.6026921,85.816,85.797,0.47312655]
["bitfinex","SOLUSD",1771682540745,0.46981723,85.817,85.797,0.47312655]
["bitfinex","SOLUSD",1771682541050,0.46981723,85.815,85.797,0.47312655]
["bitfinex","SOLUSD",1771682545651,0.46981723,85.815,85.796,11.65555503]
["bitfinex","SOLUSD",1771682545652,0.46981723,85.813,85.79,0.2]
["bitfinex","SOLUSD",1771682545832,4.17582545,85.82,85.79,0.2]
["bitfinex","SOLUSD",1771682545833,0.46981723,85.811,85.79,0.2]
["bitfinex","SOLUSD",1771682546033,0.46981723,85.809,85.79,0.2]
["bitfinex","SOLUSD",1771682553459,0.46981723,85.799,85.79,0.2]
["bitfinex","SOLUSD",1771682557375,0.46981723,85.799,85.78,0.14767834]
["bitfinex","SOLUSD",1771682558252,0.46981723,85.799,85.769,0.14767834]
["bitfinex","SOLUSD",1771682558458,0.46981723,85.799,85.771,0.14767834]
["bitfinex","SOLUSD",1771682561347,0.46266417,85.789,85.763,0.14767834]
["bitfinex","SOLUSD",1771682563560,0.46266417,85.789,85.752,0.14767834]
["bitfinex","SOLUSD",1771682568352,0.46266417,85.804,85.754,3.69383402]
["bitfinex","SOLUSD",1771682568577,0.46266417,85.819,85.791,0.14767834]
["bitfinex","SOLUSD",1771682570565,0.46266417,85.817,85.791,0.14767834]
["bitfinex","SOLUSD",1771682571080,0.46266417,85.822,85.791,0.14767834]
["bitfinex","SOLUSD",1771682573084,0.30895969,85.822,85.792,0.30138282]
["bitfinex","SOLUSD",1771682576085,0.30895969,85.822,85.794,0.30138282]
["bitfinex","SOLUSD",1771682578185,0.30895969,85.822,85.796,0.30138282]
["bitfinex","SOLUSD",1771682579786,0.30895969,85.822,85.798,0.30138282]
["bitfinex","SOLUSD",1771682581691,0.30895969,85.822,85.801,0.30138282]
["bitfinex","SOLUSD",1771682586487,0.46266417,85.828,85.801,11.95620711]
["bitfinex","SOLUSD",1771682586669,11.65012349,85.836,85.821,0.30138282]
["bitfinex","SOLUSD",1771682586670,0.46266417,85.836,85.821,0.30138282]
["bitfinex","SOLUSD",1771682587168,0.46266417,85.836,85.81,4.17812432]
["bitfinex","SOLUSD",1771682587373,0.46266417,85.836,85.811,0.30138282]
["bitfinex","SOLUSD",1771682587791,0.49728207,85.834,85.811,0.30138282]
["bitfinex","SOLUSD",1771682588092,0.49728207,85.832,85.811,0.30138282]
["bitfinex","SOLUSD",1771682592890,0.47992259,85.83,85.8,4.17812432]
["bitfinex","SOLUSD",1771682593092,0.47992259,85.828,85.801,0.30138282]
["bitfinex","SOLUSD",1771682593393,0.47992259,85.826,85.801,0.30138282]
["bitfinex","SOLUSD",1771682593604,0.47992259,85.824,85.801,0.30138282]
["bitfinex","SOLUSD",1771682593782,0.47992259,85.822,85.801,0.30138282]
["bitfinex","SOLUSD",1771682603306,0.47992259,85.822,85.795,0.30138282]
["bitfinex","SOLUSD",1771682605000,0.47992259,85.82,85.791,11.65623433]
["bitfinex","SOLUSD",1771682605793,0.47992259,85.818,85.787,0.30138282]
["bitfinex","SOLUSD",1771682609192,0.47992259,85.816,85.788,11.65664195]
["bitfinex","SOLUSD",1771682609588,0.47992259,85.814,85.778,11.65793877]
["bitfinex","SOLUSD",1771682609793,0.47992259,85.812,85.778,11.65793877]
["bitfinex","SOLUSD",1771682609994,0.47992259,85.81,85.778,11.95932159]
["bitfinex","SOLUSD",1771682610194,0.47992259,85.808,85.778,11.95932159]
["bitfinex","SOLUSD",1771682610596,0.47992259,85.807,85.779,0.30138282]
["bitfinex","SOLUSD",1771682612691,0.47992259,85.807,85.781,0.30138282]
["bitfinex","SOLUSD",1771682612896,0.47992259,85.814,85.791,0.30138282]
["bitfinex","SOLUSD",1771682613097,8.02885072,85.813,85.791,0.30138282]
["bitfinex","SOLUSD",1771682613397,7.54892813,85.812,85.791,0.30138282]
["bitfinex","SOLUSD",1771682613598,7.54892813,85.811,85.801,0.30138282]
["bitfinex","SOLUSD",1771682613817,7.54892813,85.811,85.76,9.5389862]
["bitfinex","SOLUSD",1771682613818,0.47992259,85.809,85.767,0.30138282]
["bitfinex","SOLUSD",1771682614116,0.47992259,85.807,85.771,0.30138282]
["bitfinex","SOLUSD",1771682616013,0.47992259,85.807,85.773,0.30138282]
["bitfinex","SOLUSD",1771682616436,0.47992259,85.805,85.773,0.30138282]
["bitfinex","SOLUSD",1771682617018,0.47992259,85.805,85.774,11.95992736]
["bitfinex","SOLUSD",1771682620616,0.46299019,85.799,85.767,11.65939912]
["bitfinex","SOLUSD",1771682620821,0.46299019,85.799,85.76,4.17812925]
["bitfinex","SOLUSD",1771682621032,0.46299019,85.797,85.76,4.17812925]
["bitfinex","SOLUSD",1771682621229,0.46299019,85.795,85.76,4.17812925]
["bitfinex","SOLUSD",1771682621524,0.46299019,85.793,85.76,4.17812925]
["bitfinex","SOLUSD",1771682621736,0.46299019,85.793,85.76,4.47951207]
["bitfinex","SOLUSD",1771682621937,0.46299019,85.791,85.761,0.30138282]
["bitfinex","SOLUSD",1771682623128,0.46299019,85.789,85.761,0.30138282]
["bitfinex","SOLUSD",1771682624831,0.46299019,85.789,85.76,4.17812925]
["bitfinex","SOLUSD",1771682625335,0.46299019,85.787,85.76,4.17812925]
["bitfinex","SOLUSD",1771682632242,0.46299019,85.779,85.748,11.66195781]
["bitfinex","SOLUSD",1771682632549,11.65691371,85.786,85.741,0.30138282]
["bitfinex","SOLUSD",1771682632550,0.46299019,85.769,85.741,0.30138282]
["bitfinex","SOLUSD",1771682632841,0.46299019,85.769,85.74,0.2]
["bitfinex","SOLUSD",1771682633044,0.46299019,85.769,85.74,0.50138282]
["bitfinex","SOLUSD",1771682633257,0.46299019,85.769,85.741,0.30138282]
["bitfinex","SOLUSD",1771682633557,4.17812925,85.77,85.741,0.30138282]
["bitfinex","SOLUSD",1771682633558,0.46299019,85.767,85.741,0.30138282]
["bitfinex","SOLUSD",1771682635950,0.46299019,85.767,85.743,0.30138282]
["bitfinex","SOLUSD",1771682636126,0.46299019,85.775,85.743,0.30138282]
["bitfinex","SOLUSD",1771682636848,0.46299019,85.775,85.751,0.30138282]
["bitfinex","SOLUSD",1771682639447,0.46299019,85.777,85.751,0.30138282]
["bitfinex","SOLUSD",1771682639628,0.46299019,85.777,85.74,4.37812925]
["bitfinex","SOLUSD",1771682639629,0.46299019,85.808,85.771,0.30138282]
["bitfinex","SOLUSD",1771682639941,11.65378922,85.809,85.771,0.30138282]
["bitfinex","SOLUSD",1771682639942,0.46299019,85.806,85.771,0.30138282]
["bitfinex","SOLUSD",1771682640144,0.46299019,85.804,85.771,0.30138282]
["bitfinex","SOLUSD",1771682640349,0.46299019,85.802,85.771,0.30138282]
["bitfinex","SOLUSD",1771682640554,0.46299019,85.8,85.771,0.30138282]
["bitfinex","SOLUSD",1771682640746,0.46299019,85.798,85.771,0.30138282]
["bitfinex","SOLUSD",1771682640949,0.46299019,85.796,85.771,0.30138282]
["bitfinex","SOLUSD",1771682641351,0.46299019,85.796,85.752,11.66153559]
["bitfinex","SOLUSD",1771682641352,0.46299019,85.808,85.781,0.30138282]
["bitfinex","SOLUSD",1771682641533,12.11732268,85.805,85.781,0.30138282]
["bitfinex","SOLUSD",1771682641850,0.46299019,85.803,85.781,0.30138282]
["bitfinex","SOLUSD",1771682642049,7.50698045,85.802,85.781,0.30138282]
["bitfinex","SOLUSD",1771682642240,0.46299019,85.803,85.781,0.30138282]
["bitfinex","SOLUSD",1771682645647,11.65473998,85.802,85.776,0.30138282]
["bitfinex","SOLUSD",1771682645856,0.46299019,85.801,85.776,0.30138282]
["bitfinex","SOLUSD",1771682646538,0.46299019,85.801,85.77,4.17812925]
["bitfinex","SOLUSD",1771682646743,0.46299019,85.801,85.771,0.30138282]
["bitfinex","SOLUSD",1771682647450,0.46299019,85.789,85.759,0.30138282]
["bitfinex","SOLUSD",1771682647637,0.46299019,85.789,85.76,0.30138282]
["bitfinex","SOLUSD",1771682648250,0.46138256,85.787,85.76,0.30138282]
["bitfinex","SOLUSD",1771682649139,0.46138256,85.787,85.76,4.47951207]
["bitfinex","SOLUSD",1771682649557,0.46138256,85.787,85.761,0.30138282]
["bitfinex","SOLUSD",1771682652059,0.45352901,85.785,85.761,0.30138282]
["bitfinex","SOLUSD",1771682652375,0.45352901,85.785,85.754,11.96258414]
["bitfinex","SOLUSD",1771682654661,0.45352901,85.779,85.754,0.30138282]
["bitfinex","SOLUSD",1771682654859,0.45352901,85.779,85.749,0.30138282]
["bitfinex","SOLUSD",1771682656453,11.65800088,85.778,85.749,0.30138282]
["bitfinex","SOLUSD",1771682656656,0.45352901,85.777,85.749,0.30138282]
["bitfinex","SOLUSD",1771682657355,0.45352901,85.777,85.748,11.66205494]
["bitfinex","SOLUSD",1771682658967,0.45352901,85.777,85.747,0.30138282]
["bitfinex","SOLUSD",1771682665874,0.45352901,85.777,85.749,0.30138282]
["bitfinex","SOLUSD",1771682666359,0.45352901,85.777,85.748,11.66207958]
["bitfinex","SOLUSD",1771682666554,0.45352901,85.775,85.748,11.66207958]
["bitfinex","SOLUSD",1771682667572,0.45352901,85.775,85.748,0.30138282]
["bitfinex","SOLUSD",1771682668162,0.45352901,85.775,85.751,0.30138282]
["bitfinex","SOLUSD",1771682671662,0.45352901,85.786,85.761,0.30138282]
["bitfinex","SOLUSD",1771682671857,0.45352901,85.798,85.771,0.30138282]
["bitfinex","SOLUSD",1771682672062,0.45352901,85.796,85.771,0.30138282]
["bitfinex","SOLUSD",1771682672363,0.45352901,85.794,85.771,0.30138282]
["bitfinex","SOLUSD",1771682672564,0.45352901,85.792,85.771,0.30138282]
["bitfinex","SOLUSD",1771682672875,11.65514749,85.799,85.771,0.30138282]
["bitfinex","SOLUSD",1771682672876,0.45352901,85.79,85.771,0.30138282]
["bitfinex","SOLUSD",1771682673066,0.45352901,85.788,85.771,0.30138282]
["bitfinex","SOLUSD",1771682673267,7.92252874,85.787,85.771,0.30138282]
["bitfinex","SOLUSD",1771682673468,7.46899973,85.786,85.771,0.30138282]
["bitfinex","SOLUSD",1771682674975,7.92252874,85.786,85.771,0.30138282]
["bitfinex","SOLUSD",1771682675282,7.47042403,85.785,85.771,0.30138282]
["bitfinex","SOLUSD",1771682675583,0.45352901,85.786,85.768,11.65935401]
["bitfinex","SOLUSD",1771682675757,7.92414223,85.785,85.768,11.65935401]
["bitfinex","SOLUSD",1771682675956,0.45352901,85.785,85.768,11.65935401]
["bitfinex","SOLUSD",1771682677163,6.0896856,85.8,85.771,0.30138282]
["bitfinex","SOLUSD",1771682677358,0.45352901,85.789,85.762,0.30138282]
["bitfinex","SOLUSD",1771682677565,0.45352901,85.787,85.758,11.66071969]
["bitfinex","SOLUSD",1771682677782,0.46338876,85.785,85.758,11.96210251]
["bitfinex","SOLUSD",1771682678083,0.46338876,85.785,85.759,0.30138282]
["bitfinex","SOLUSD",1771682679270,0.46338876,85.783,85.759,0.30138282]
["bitfinex","SOLUSD",1771682682883,0.46338876,85.783,85.754,0.30138282]
["bitfinex","SOLUSD",1771682687381,11.65745727,85.782,85.754,0.30138282]
["bitfinex","SOLUSD",1771682687581,0.46338876,85.781,85.755,11.66112763]
["bitfinex","SOLUSD",1771682689894,0.46338876,85.781,85.756,0.30138282]
["bitfinex","SOLUSD",1771682690398,0.46338876,85.781,85.76,0.30138282]
["bitfinex","SOLUSD",1771682690691,0.46338876,85.789,85.761,0.30138282]
["bitfinex","SOLUSD",1771682690890,0.46338876,85.787,85.761,0.30138282]
["bitfinex","SOLUSD",1771682691092,0.46338876,85.785,85.761,0.30138282]
["bitfinex","SOLUSD",1771682691391,0.46338876,85.783,85.761,0.30138282]
["bitfinex","SOLUSD",1771682691588,0.46338876,85.781,85.762,11.66017583]
["bitfinex","SOLUSD",1771682693067,0.46338876,85.781,85.761,0.30138282]
["bitfinex","SOLUSD",1771682693068,0.46338876,85.779,85.755,11.66102496]
["bitfinex","SOLUSD",1771682693273,0.46338876,85.777,85.755,11.66102496]
["bitfinex","SOLUSD",1771682693487,0.46338876,85.775,85.755,11.66102496]
["bitfinex","SOLUSD",1771682693788,0.46338876,85.785,85.756,0.30138282]
["bitfinex","SOLUSD",1771682694088,7.92070634,85.784,85.756,0.30138282]
["bitfinex","SOLUSD",1771682694291,0.46338876,85.782,85.756,0.30138282]
["bitfinex","SOLUSD",1771682694477,0.46338876,85.78,85.756,0.30138282]
["bitfinex","SOLUSD",1771682694678,7.45731758,85.779,85.756,0.30138282]
["bitfinex","SOLUSD",1771682694882,7.45731758,85.778,85.758,0.30138282]
["bitfinex","SOLUSD",1771682695082,7.45731758,85.777,85.758,0.30138282]
["bitfinex","SOLUSD",1771682695289,0.46338876,85.78,85.758,0.30138282]
["bitfinex","SOLUSD",1771682695595,7.45731707,85.779,85.758,0.30138282]
["bitfinex","SOLUSD",1771682695798,0.46338876,85.777,85.758,0.30138282]
["bitfinex","SOLUSD",1771682695979,0.46338876,85.775,85.752,0.30138282]
["bitfinex","SOLUSD",1771682697605,0.46338876,85.775,85.753,11.6613996]
["bitfinex","SOLUSD",1771682697985,0.46338876,85.775,85.754,0.30138282]
["bitfinex","SOLUSD",1771682698889,0.46338876,85.773,85.755,11.66112763]
["bitfinex","SOLUSD",1771682699294,0.46338876,85.771,85.746,0.30138282]
["bitfinex","SOLUSD",1771682701984,4.18044982,85.8,85.74,0.2]
["bitfinex","SOLUSD",1771682701985,0.46338876,85.769,85.74,0.2]
["bitfinex","SOLUSD",1771682702301,0.46338876,85.759,85.727,0.30138282]
["bitfinex","SOLUSD",1771682702491,0.46338876,85.757,85.724,0.30138282]
["bitfinex","SOLUSD",1771682702708,0.46338876,85.749,85.72,0.2]
["bitfinex","SOLUSD",1771682703189,0.46338876,85.747,85.72,0.2]
["bitfinex","SOLUSD",1771682703392,0.46338876,85.745,85.72,0.2]
["bitfinex","SOLUSD",1771682703596,0.46338876,85.743,85.72,0.2]
["bitfinex","SOLUSD",1771682705089,4.64383858,85.74,85.72,0.2]
["bitfinex","SOLUSD",1771682705299,0.46338876,85.738,85.71,0.2]
["bitfinex","SOLUSD",1771682706296,0.46338876,85.729,85.71,0.2]
["bitfinex","SOLUSD",1771682706487,0.46338876,85.727,85.71,0.2]
["bitfinex","SOLUSD",1771682708305,0.5,85.834,85.71,0.2]
["bitfinex","SOLUSD",1771682708504,0.5,85.877,85.79,8.36089964]
["bitfinex","SOLUSD",1771682708805,0.5,85.897,85.84,4.18044982]
["bitfinex","SOLUSD",1771682709010,0.1,85.91,85.84,4.18044982]
["bitfinex","SOLUSD",1771682709011,0.5,85.89,85.875,6.09116252]
["bitfinex","SOLUSD",1771682709188,0.5,85.909,85.842,5.36086188]
["bitfinex","SOLUSD",1771682709385,0.5,85.908,85.88,4.18044982]
["bitfinex","SOLUSD",1771682709609,0.5,85.908,85.87,4.18044982]
["bitfinex","SOLUSD",1771682709792,0.5,85.908,85.88,4.18044982]
["bitfinex","SOLUSD",1771682710227,0.5,85.899,85.856,0.28432314]
["bitfinex","SOLUSD",1771682710389,0.5,85.899,85.841,5.36086188]
["bitfinex","SOLUSD",1771682710390,0.5,85.899,85.842,11.64930919]
["bitfinex","SOLUSD",1771682710589,0.1,85.91,85.836,0.28432314]
["bitfinex","SOLUSD",1771682710590,0.5,85.879,85.836,0.28432314]
["bitfinex","SOLUSD",1771682711111,0.5,85.859,85.82,4.18044982]
["bitfinex","SOLUSD",1771682711308,0.5,85.859,85.817,0.28432314]
["bitfinex","SOLUSD",1771682711610,0.5,85.849,85.81,4.18044982]
["bitfinex","SOLUSD",1771682711821,0.5,85.849,85.799,11.65514749]
["bitfinex","SOLUSD",1771682711987,0.5,85.829,85.776,11.6581456]
["bitfinex","SOLUSD",1771682712395,11.65256706,85.818,85.714,12.89144269]
["bitfinex","SOLUSD",1771682712600,0.5,85.809,85.78,4.18044982]
["bitfinex","SOLUSD",1771682712801,0.5,85.819,85.79,4.18044982]
["bitfinex","SOLUSD",1771682712999,0.5,85.819,85.78,4.18044982]
["bitfinex","SOLUSD",1771682713202,0.5,85.818,85.78,4.18044982]
["bitfinex","SOLUSD",1771682713709,0.5,85.879,85.81,4.18044982]
["bitfinex","SOLUSD",1771682713913,0.09,106.37,85.85,11.17128682]
["bitfinex","SOLUSD",1771682713914,0.5,85.889,85.85,11.17128682]
["bitfinex","SOLUSD",1771682714412,0.5,85.879,85.84,11.17128682]
["bitfinex","SOLUSD",1771682714811,0.5,85.879,85.841,11.6494449]
["bitfinex","SOLUSD",1771682715513,0.5,85.869,85.821,11.65215972]
["bitfinex","SOLUSD",1771682716114,0.5,85.859,85.815,0.28432314]
["bitfinex","SOLUSD",1771682716312,0.5,85.859,85.82,11.17128682]
["bitfinex","SOLUSD",1771682717011,0.5,85.857,85.82,11.17128682]
["bitfinex","SOLUSD",1771682717395,0.5,85.857,85.822,30.0]
["bitfinex","SOLUSD",1771682718716,0.5,85.857,85.83,11.17128682]
["bitfinex","SOLUSD",1771682720413,0.5,85.857,85.823,11.65188818]
["bitfinex","SOLUSD",1771682720725,0.5,85.857,85.826,11.6514809]
["bitfinex","SOLUSD",1771682721102,0.5,85.857,85.83,11.17128682]
["bitfinex","SOLUSD",1771682721415,0.5,85.865,85.84,11.17128682]
["bitfinex","SOLUSD",1771682722122,0.5,85.865,85.83,11.17128682]
["bitfinex","SOLUSD",1771682722497,0.5,85.865,85.833,41.65044447]
["bitfinex","SOLUSD",1771682723820,0.5,85.863,85.833,41.65044447]
["bitfinex","SOLUSD",1771682724020,0.5,85.863,85.833,30.0]
["bitfinex","SOLUSD",1771682724229,0.5,85.859,85.833,21.67084227]
["bitfinex","SOLUSD",1771682724522,0.5,85.859,85.821,11.65215972]
["bitfinex","SOLUSD",1771682724709,0.5,85.857,85.821,11.65215972]
["bitfinex","SOLUSD",1771682728031,0.5,85.855,85.821,11.65215972]
["bitfinex","SOLUSD",1771682729728,0.5,85.855,85.811,0.28432314]
["bitfinex","SOLUSD",1771682729929,0.5,85.855,85.813,0.28432314]
["bitfinex","SOLUSD",1771682730128,0.5,85.849,85.813,0.28432314]
["bitfinex","SOLUSD",1771682730830,0.5,85.849,85.816,0.28432314]
["bitfinex","SOLUSD",1771682731919,0.5,85.849,85.818,0.28432314]
["bitfinex","SOLUSD",1771682733634,0.5,85.848,85.818,0.28432314]
["bitfinex","SOLUSD",1771682733932,0.5,85.848,85.819,11.65243127]
["bitfinex","SOLUSD",1771682740539,0.5,85.848,85.814,0.28432314]
["bitfinex","SOLUSD",1771682740845,0.5,85.846,85.813,30.0]
["bitfinex","SOLUSD",1771682741521,0.5,85.846,85.813,41.6532407]
["bitfinex","SOLUSD",1771682746936,0.5,85.846,85.813,11.6532407]
["bitfinex","SOLUSD",1771682747137,0.5,85.819,85.788,0.28432314]
["bitfinex","SOLUSD",1771682747338,0.5,85.819,85.78,41.17962021]
["bitfinex","SOLUSD",1771682747746,0.5,85.819,85.781,0.28432314]
["bitfinex","SOLUSD",1771682748057,0.5,85.819,85.79,11.17962021]
["bitfinex","SOLUSD",1771682748237,0.5,85.819,85.791,0.28432314]
["bitfinex","SOLUSD",1771682749261,0.5,85.819,85.793,0.28432314]
["bitfinex","SOLUSD",1771682750359,0.5,85.819,85.795,0.28432314]
["bitfinex","SOLUSD",1771682751259,0.5,85.819,85.794,11.46450958]
["bitfinex","SOLUSD",1771682753041,0.5,85.799,85.78,9.56713165]
["bitfinex","SOLUSD",1771682753241,0.5,85.789,85.779,9.56713165]
["bitfinex","SOLUSD",1771682753548,0.5,85.789,85.786,9.56713165]
["bitfinex","SOLUSD",1771682753744,0.5,85.789,85.781,9.56713165]
["bitfinex","SOLUSD",1771682753967,0.5,85.789,85.775,21.22542591]
["bitfinex","SOLUSD",1771682754140,11.17962021,85.8,85.775,21.22542591]
["bitfinex","SOLUSD",1771682754141,0.5,85.799,85.775,21.22542591]
["bitfinex","SOLUSD",1771682754340,0.5,85.799,85.775,11.65829426]
["bitfinex","SOLUSD",1771682754743,0.5,85.787,85.77,9.56713165]
["bitfinex","SOLUSD",1771682754966,0.5,85.779,85.745,9.56713165]
["bitfinex","SOLUSD",1771682755168,0.49540057,85.787,85.743,11.66264531]
["bitfinex","SOLUSD",1771682755338,40.79824683,85.788,85.74,0.47980704]
["bitfinex","SOLUSD",1771682755339,11.17962021,85.76,85.74,0.47980704]
["bitfinex","SOLUSD",1771682755545,0.49540057,85.759,85.731,0.47980704]
["bitfinex","SOLUSD",1771682755863,0.49540057,85.769,85.74,0.47980704]
["bitfinex","SOLUSD",1771682757164,0.49540057,85.769,85.742,0.47980704]
["bitfinex","SOLUSD",1771682758360,0.49540057,85.769,85.744,0.47980704]
["bitfinex","SOLUSD",1771682763057,0.49540057,85.769,85.746,0.47980704]
["bitfinex","SOLUSD",1771682764276,0.49540057,85.769,85.74,11.6802702]
["bitfinex","SOLUSD",1771682764464,0.49540057,85.769,85.74,0.47980704]
["bitfinex","SOLUSD",1771682764977,0.49540057,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1771682765158,0.49540057,85.759,85.732,0.47980704]
["bitfinex","SOLUSD",1771682766251,0.49540057,85.768,85.732,0.47980704]
["bitfinex","SOLUSD",1771682766978,0.49540057,85.766,85.734,0.47980704]
["bitfinex","SOLUSD",1771682767974,11.65976797,85.765,85.734,0.47980704]
["bitfinex","SOLUSD",1771682768181,0.45487701,85.764,85.734,0.47980704]
["bitfinex","SOLUSD",1771682768677,11.20046316,85.76,85.734,0.47980704]
["bitfinex","SOLUSD",1771682768881,0.45487701,85.749,85.73,0.2]
["bitfinex","SOLUSD",1771682770674,0.48130393,85.747,85.73,0.2]
["bitfinex","SOLUSD",1771682771969,0.48130393,85.745,85.73,0.2]
["bitfinex","SOLUSD",1771682772168,0.48130393,85.745,85.71,0.2]
["bitfinex","SOLUSD",1771682772169,0.48130393,85.739,85.71,0.2]
["bitfinex","SOLUSD",1771682772375,0.48130393,85.739,85.711,0.45201989]
["bitfinex","SOLUSD",1771682772976,0.48130393,85.739,85.712,0.45201989]
["bitfinex","SOLUSD",1771682774763,11.66343978,85.738,85.712,0.45201989]
["bitfinex","SOLUSD",1771682775085,0.48130393,85.741,85.714,0.45201989]
["bitfinex","SOLUSD",1771682776084,11.20046316,85.74,85.714,0.45201989]
["bitfinex","SOLUSD",1771682776278,0.48130393,85.739,85.714,0.45201989]
["bitfinex","SOLUSD",1771682776486,29.15050768,85.762,85.71,0.2]
["bitfinex","SOLUSD",1771682776487,0.48130393,85.729,85.71,0.2]
["bitfinex","SOLUSD",1771682776777,11.66480029,85.728,85.71,0.2]
["bitfinex","SOLUSD",1771682776977,0.48130393,85.719,85.71,1e-08]
["bitfinex","SOLUSD",1771682779280,11.66616113,85.718,85.71,1e-08]
["bitfinex","SOLUSD",1771682779787,0.48130393,85.733,85.711,0.45201989]
["bitfinex","SOLUSD",1771682779994,4.18626417,85.73,85.711,0.45201989]
["bitfinex","SOLUSD",1771682780177,0.48130393,85.729,85.711,0.45201989]
["bitfinex","SOLUSD",1771682780379,0.48130393,85.729,85.71,1e-08]
["bitfinex","SOLUSD",1771682781065,4.18626417,85.73,85.71,1e-08]
["bitfinex","SOLUSD",1771682781066,4.18626417,85.72,85.71,1e-08]
["bitfinex","SOLUSD",1771682781516,0.48130393,85.719,85.7,1e-08]
["bitfinex","SOLUSD",1771682781692,0.48130393,85.719,85.69,0.2]
["bitfinex","SOLUSD",1771682781693,0.48130393,85.709,85.69,0.2]
["bitfinex","SOLUSD",1771682781891,4.18626417,85.7,85.69,0.2]
["bitfinex","SOLUSD",1771682783172,4.18626417,85.71,85.691,0.45201989]
["bitfinex","SOLUSD",1771682783376,0.48130393,85.759,85.691,0.45201989]
["bitfinex","SOLUSD",1771682783578,11.66466423,85.729,85.701,0.45201989]
["bitfinex","SOLUSD",1771682784681,11.6635745,85.738,85.701,0.45201989]
["bitfinex","SOLUSD",1771682784878,11.66112763,85.755,85.721,0.45201989]
["bitfinex","SOLUSD",1771682785086,12.14243156,85.755,85.721,0.45201989]
["bitfinex","SOLUSD",1771682785275,4.18626417,85.75,85.721,0.45201989]
["bitfinex","SOLUSD",1771682785589,4.18626417,85.75,85.692,40.84395275]
["bitfinex","SOLUSD",1771682785590,11.65963202,85.766,85.732,0.2]
["bitfinex","SOLUSD",1771682786396,0.48130393,85.768,85.732,0.2]
["bitfinex","SOLUSD",1771682787790,12.14078256,85.768,85.734,0.2]
["bitfinex","SOLUSD",1771682787983,0.48130393,85.768,85.734,0.2]
["bitfinex","SOLUSD",1771682789278,11.65949607,85.767,85.734,0.2]
["bitfinex","SOLUSD",1771682790289,12.1408,85.767,85.736,0.2]
["bitfinex","SOLUSD",1771682790494,0.48130393,85.766,85.736,0.2]
["bitfinex","SOLUSD",1771682791172,0.48130393,85.759,85.73,0.2]
["bitfinex","SOLUSD",1771682791376,0.48130393,85.759,85.731,11.86439211]
["bitfinex","SOLUSD",1771682796994,0.48130393,85.765,85.741,0.2]
["bitfinex","SOLUSD",1771682804082,0.48610924,85.759,85.726,0.2]
["bitfinex","SOLUSD",1771682804406,0.48610924,85.759,85.714,0.2]
["bitfinex","SOLUSD",1771682804596,0.48610924,85.749,85.714,0.2]
["bitfinex","SOLUSD",1771682805489,0.48610924,85.747,85.716,0.2]
["bitfinex","SOLUSD",1771682808088,11.66235159,85.746,85.716,0.2]
["bitfinex","SOLUSD",1771682808290,0.48610924,85.745,85.716,0.2]
["bitfinex","SOLUSD",1771682810016,11.66262362,85.744,85.716,0.2]
["bitfinex","SOLUSD",1771682810311,0.48610924,85.743,85.716,0.2]
["bitfinex","SOLUSD",1771682811809,0.48610924,85.743,85.717,11.66629723]
["bitfinex","SOLUSD",1771682812114,0.48610924,85.743,85.718,0.2]
["bitfinex","SOLUSD",1771682812609,0.48610924,85.743,85.719,11.86602503]
["bitfinex","SOLUSD",1771682812811,0.48610924,85.743,85.72,0.2]
["bitfinex","SOLUSD",1771682817116,104.4,85.81,85.722,0.48365028]
["bitfinex","SOLUSD",1771682817312,4.18380784,85.77,85.731,0.48365028]
["bitfinex","SOLUSD",1771682818308,11.65922419,85.769,85.733,0.48365028]
["bitfinex","SOLUSD",1771682819318,0.48610924,85.768,85.733,0.48365028]
["bitfinex","SOLUSD",1771682820617,0.48610924,85.768,85.735,0.48365028]
["bitfinex","SOLUSD",1771682821536,0.48610924,85.766,85.735,0.48365028]
["bitfinex","SOLUSD",1771682822222,0.48610924,85.766,85.721,29.16438212]
["bitfinex","SOLUSD",1771682822223,0.48610924,85.759,85.722,12.43359018]
["bitfinex","SOLUSD",1771682822422,0.48610924,85.759,85.723,0.28432314]
["bitfinex","SOLUSD",1771682823607,0.48610924,85.759,85.725,0.28432314]
["bitfinex","SOLUSD",1771682825223,0.48610924,85.759,85.726,11.66507244]
["bitfinex","SOLUSD",1771682825523,0.48610924,85.759,85.727,0.28432314]
["bitfinex","SOLUSD",1771682828128,0.4571214,85.749,85.711,0.46060943]
["bitfinex","SOLUSD",1771682828315,0.4571214,85.749,85.618,46.71886916]
["bitfinex","SOLUSD",1771682828316,0.4571214,85.749,85.713,0.46060943]
["bitfinex","SOLUSD",1771682828923,0.4571214,85.749,85.712,11.66697778]
["bitfinex","SOLUSD",1771682828924,0.4571214,85.749,85.718,0.14216157]
["bitfinex","SOLUSD",1771682829133,0.4571214,85.749,85.718,0.28432314]
["bitfinex","SOLUSD",1771682829506,0.4571214,85.749,85.718,0.14216157]
["bitfinex","SOLUSD",1771682830306,0.4571214,85.749,85.714,0.14216157]
["bitfinex","SOLUSD",1771682830507,0.4571214,85.749,85.716,0.28432314]
["bitfinex","SOLUSD",1771682830733,0.47718253,85.739,85.713,0.47856485]
["bitfinex","SOLUSD",1771682830934,0.47718253,85.739,85.712,11.66697778]
["bitfinex","SOLUSD",1771682832330,0.47718253,85.739,85.712,12.14554263]
["bitfinex","SOLUSD",1771682832841,0.47718253,85.739,85.713,0.47856485]
["bitfinex","SOLUSD",1771682834738,0.47718253,85.739,85.715,0.47856485]
["bitfinex","SOLUSD",1771682842643,0.47718253,85.749,85.717,0.47856485]
["bitfinex","SOLUSD",1771682844735,11.66207958,85.748,85.717,0.47856485]
["bitfinex","SOLUSD",1771682844943,0.47718253,85.747,85.717,0.47856485]
["bitfinex","SOLUSD",1771682847538,0.47718253,85.739,85.704,0.47856485]
["bitfinex","SOLUSD",1771682847739,40.81823058,85.746,85.699,0.47856485]
["bitfinex","SOLUSD",1771682847740,0.47718253,85.729,85.699,0.47856485]
["bitfinex","SOLUSD",1771682848729,0.47718253,85.727,85.692,0.47856485]
["bitfinex","SOLUSD",1771682849248,0.47718253,85.719,85.692,0.47856485]
["bitfinex","SOLUSD",1771682849742,0.47718253,85.719,85.69,0.2]
["bitfinex","SOLUSD",1771682849743,0.47718253,85.709,85.69,0.2]
["bitfinex","SOLUSD",1771682849944,0.47718253,85.709,85.691,0.47856485]
["bitfinex","SOLUSD",1771682850737,0.47718253,85.709,85.69,0.2]
["bitfinex","SOLUSD",1771682851456,0.47718253,85.709,85.69,0.67856485]
["bitfinex","SOLUSD",1771682854237,0.47718253,85.709,85.691,0.47856485]
["bitfinex","SOLUSD",1771682854948,0.47718253,85.716,85.691,0.47856485]
["bitfinex","SOLUSD",1771682855753,0.47718253,85.714,85.691,0.47856485]
["bitfinex","SOLUSD",1771682856956,0.47718253,85.72,85.693,0.47856485]
["bitfinex","SOLUSD",1771682858637,0.4530053,85.719,85.695,0.47466797]
["bitfinex","SOLUSD",1771682864076,0.4530053,85.719,85.696,11.66915608]
["bitfinex","SOLUSD",1771682864462,0.4530053,85.719,85.696,12.14382405]
["bitfinex","SOLUSD",1771682866662,4.18666259,85.71,85.691,0.47466797]
["bitfinex","SOLUSD",1771682866873,0.4530053,85.709,85.691,0.47466797]
["bitfinex","SOLUSD",1771682870264,11.66675372,85.714,85.691,0.47466797]
["bitfinex","SOLUSD",1771682870467,0.4530053,85.713,85.691,0.47466797]
["bitfinex","SOLUSD",1771682879874,0.4530053,85.709,85.69,0.2]
["bitfinex","SOLUSD",1771682881180,0.4530053,85.709,85.691,0.47466797]
["bitfinex","SOLUSD",1771682882387,0.4530053,85.714,85.691,12.14450494]
["bitfinex","SOLUSD",1771682882557,29.16010926,85.734,85.701,0.47466797]
["bitfinex","SOLUSD",1771682882558,0.4530053,85.732,85.701,0.47466797]
["bitfinex","SOLUSD",1771682883177,0.4530053,85.732,85.703,0.47466797]
["bitfinex","SOLUSD",1771682887483,0.4530053,85.732,85.704,11.66806683]
["bitfinex","SOLUSD",1771682887676,0.4530053,85.732,85.705,0.47960377]
["bitfinex","SOLUSD",1771682889277,0.48722826,85.73,85.705,0.47960377]
["bitfinex","SOLUSD",1771682889480,0.48722826,85.729,85.705,0.47960377]
["bitfinex","SOLUSD",1771682889784,0.48722826,85.729,85.707,0.47960377]
["bitfinex","SOLUSD",1771682889981,0.47001843,85.759,85.711,0.48924408]
["bitfinex","SOLUSD",1771682890167,0.47001843,85.749,85.711,0.48924408]
["bitfinex","SOLUSD",1771682890364,0.47001843,85.747,85.711,0.48924408]
["bitfinex","SOLUSD",1771682892478,0.47001843,85.747,85.721,0.48924408]
["bitfinex","SOLUSD",1771682892686,0.47001843,85.753,85.721,0.48924408]
["bitfinex","SOLUSD",1771682892873,0.47001843,85.749,85.712,11.66697778]
["bitfinex","SOLUSD",1771682893075,0.47001843,85.739,85.712,11.66697778]
["bitfinex","SOLUSD",1771682893379,0.47001843,85.739,85.695,0.48924408]
["bitfinex","SOLUSD",1771682893575,0.47001843,85.739,85.69,4.38666259]
["bitfinex","SOLUSD",1771682893576,0.47001843,85.739,85.697,0.48924408]
["bitfinex","SOLUSD",1771682894480,0.47001843,85.737,85.698,0.48924408]
["bitfinex","SOLUSD",1771682895186,0.47001843,85.737,85.701,0.48924408]
["bitfinex","SOLUSD",1771682895771,0.47001843,85.737,85.707,0.48924408]
["bitfinex","SOLUSD",1771682895979,0.47001843,85.737,85.711,0.48924408]
["bitfinex","SOLUSD",1771682898089,0.47001843,85.737,85.713,0.48924408]
["bitfinex","SOLUSD",1771682901087,0.47001843,85.737,85.715,0.48924408]
["bitfinex","SOLUSD",1771682902672,0.47001843,85.737,85.709,0.48924408]
["bitfinex","SOLUSD",1771682904990,0.47001843,85.737,85.71,11.66725002]
["bitfinex","SOLUSD",1771682905194,0.47001843,85.737,85.711,0.48924408]
["bitfinex","SOLUSD",1771682907695,0.47001843,85.737,85.713,0.48924408]
["bitfinex","SOLUSD",1771682909801,0.47001843,85.737,85.715,0.48924408]
["bitfinex","SOLUSD",1771682916884,0.47001843,85.747,85.717,0.48924408]
["bitfinex","SOLUSD",1771682917102,58.28120871,85.791,85.726,0.48924408]
["bitfinex","SOLUSD",1771682917103,4.65668102,85.76,85.726,0.48924408]
["bitfinex","SOLUSD",1771682917284,0.47001843,85.759,85.726,0.48924408]
["bitfinex","SOLUSD",1771682917802,0.47001843,85.759,85.731,0.4832476]
["bitfinex","SOLUSD",1771682919398,0.47001843,85.759,85.733,0.4832476]
["bitfinex","SOLUSD",1771682919706,0.47001843,85.759,85.725,0.14216157]
["bitfinex","SOLUSD",1771682919707,0.47130221,85.749,85.725,11.66520789]
["bitfinex","SOLUSD",1771682920090,0.47130221,85.749,85.726,0.4832476]
["bitfinex","SOLUSD",1771682922608,0.47130221,85.749,85.728,0.4832476]
["bitfinex","SOLUSD",1771682923637,0.47130221,85.749,85.689,3.69383402]
["bitfinex","SOLUSD",1771682923638,0.47130221,85.739,85.71,0.4832476]
["bitfinex","SOLUSD",1771682923914,0.47130221,85.739,85.712,0.4832476]
["bitfinex","SOLUSD",1771682924503,0.47130221,85.739,85.714,0.4832476]
["bitfinex","SOLUSD",1771682926894,0.47130221,85.739,85.713,11.66684166]
["bitfinex","SOLUSD",1771682927292,0.47130221,85.739,85.713,12.15008926]
["bitfinex","SOLUSD",1771682927692,0.47130221,85.739,85.714,0.4832476]
["bitfinex","SOLUSD",1771682932622,0.47130221,85.739,85.715,11.66656944]
["bitfinex","SOLUSD",1771682932832,0.47130221,85.739,85.716,0.4832476]
["bitfinex","SOLUSD",1771682948120,0.47130221,85.739,85.711,0.47025512]
["bitfinex","SOLUSD",1771682952130,0.47130221,85.739,85.713,0.46350051]
["bitfinex","SOLUSD",1771682954241,0.47770647,85.775,85.737,0.46350051]
["bitfinex","SOLUSD",1771682954445,0.47770647,85.775,85.741,0.46350051]
["bitfinex","SOLUSD",1771682963745,0.47770647,85.769,85.741,0.46350051]
["bitfinex","SOLUSD",1771682964634,0.47770647,85.759,85.729,0.46350051]
["bitfinex","SOLUSD",1771682965540,0.47770647,85.759,85.73,0.46350051]
["bitfinex","SOLUSD",1771682965847,0.47770647,85.759,85.732,0.46350051]
["bitfinex","SOLUSD",1771682968650,0.47770647,85.759,85.734,0.46350051]
["bitfinex","SOLUSD",1771682968955,29.14636136,85.774,85.741,0.46350051]
["bitfinex","SOLUSD",1771682968956,0.47770647,85.774,85.741,0.46350051]
["bitfinex","SOLUSD",1771682970942,0.47770647,85.774,85.751,0.46350051]
["bitfinex","SOLUSD",1771682971842,0.47770647,85.785,85.761,0.46350051]
["bitfinex","SOLUSD",1771682977355,0.47770647,85.8,85.771,0.46350051]
["bitfinex","SOLUSD",1771682979544,0.47770647,85.8,85.773,0.48214994]
["bitfinex","SOLUSD",1771682979744,0.48890788,85.789,85.754,0.28432314]
["bitfinex","SOLUSD",1771682979947,0.48890788,85.779,85.755,0.28432314]
["bitfinex","SOLUSD",1771682980261,0.48890788,85.779,85.755,0.76647308]
["bitfinex","SOLUSD",1771682980857,0.48890788,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1771682981160,0.48890788,85.779,85.751,12.14382152]
["bitfinex","SOLUSD",1771682981361,0.48890788,85.779,85.752,0.48214994]
["bitfinex","SOLUSD",1771682985261,0.48890788,85.779,85.753,12.14354954]
["bitfinex","SOLUSD",1771682985459,0.48890788,85.779,85.753,11.6613996]
["bitfinex","SOLUSD",1771682985643,0.48890788,85.779,85.754,0.48214994]
["bitfinex","SOLUSD",1771682988161,0.48890788,85.785,85.756,0.48214994]
["bitfinex","SOLUSD",1771682988950,0.48890788,85.785,85.761,0.48214994]
["bitfinex","SOLUSD",1771682989151,11.65670166,85.788,85.761,0.48214994]
["bitfinex","SOLUSD",1771682989352,11.65590323,85.794,85.761,0.48214994]
["bitfinex","SOLUSD",1771682989663,12.14481111,85.794,85.771,0.48214994]
["bitfinex","SOLUSD",1771682991365,0.48890788,85.805,85.781,0.48214994]
["bitfinex","SOLUSD",1771682992448,0.48890788,85.805,85.782,0.48214994]
["bitfinex","SOLUSD",1771682994178,0.48890788,85.805,85.782,12.13960721]
["bitfinex","SOLUSD",1771682994352,0.48890788,85.805,85.783,0.48214994]
["bitfinex","SOLUSD",1771682994553,0.48890788,85.799,85.765,0.48214994]
["bitfinex","SOLUSD",1771682994754,29.1355064,85.806,85.765,0.48214994]
["bitfinex","SOLUSD",1771682994755,0.48890788,85.789,85.765,0.48214994]
["bitfinex","SOLUSD",1771682995363,0.48890788,85.799,85.771,0.48214994]
["bitfinex","SOLUSD",1771682999278,0.48890788,85.799,85.771,12.14097874]
["bitfinex","SOLUSD",1771683000264,0.48890788,85.799,85.772,0.48214994]
["bitfinex","SOLUSD",1771683000858,0.48890788,85.799,85.771,11.6588288]
["bitfinex","SOLUSD",1771683001059,0.48890788,85.799,85.772,0.48214994]
["bitfinex","SOLUSD",1771683001260,0.48890788,85.799,85.773,11.65868047]
["bitfinex","SOLUSD",1771683001976,0.48890788,85.789,85.751,12.14382152]
["bitfinex","SOLUSD",1771683002174,0.48890788,85.789,85.752,0.48214994]
["bitfinex","SOLUSD",1771683003472,11.65664195,85.788,85.753,11.6613996]
["bitfinex","SOLUSD",1771683003672,0.48890788,85.787,85.754,0.48214994]
["bitfinex","SOLUSD",1771683005263,0.48890788,85.787,85.721,5.36086188]
["bitfinex","SOLUSD",1771683005264,0.48890788,85.769,85.73,4.18072115]
["bitfinex","SOLUSD",1771683005478,0.48890788,85.779,85.741,0.48214994]
["bitfinex","SOLUSD",1771683009582,0.48890788,85.779,85.74,4.18072115]
["bitfinex","SOLUSD",1771683009583,0.48890788,85.779,85.747,0.48326569]
["bitfinex","SOLUSD",1771683013687,0.48890788,85.779,85.749,0.48571279]
["bitfinex","SOLUSD",1771683021975,0.48890788,85.779,85.751,0.48571279]
["bitfinex","SOLUSD",1771683023797,0.45125818,85.779,85.753,0.48571279]
["bitfinex","SOLUSD",1771683026717,0.45267168,85.777,85.741,11.66303168]
["bitfinex","SOLUSD",1771683026896,0.45267168,85.777,85.742,0.48571279]
["bitfinex","SOLUSD",1771683028801,4.18072115,85.77,85.742,0.48571279]
["bitfinex","SOLUSD",1771683029007,0.45267168,85.769,85.742,0.48571279]
["bitfinex","SOLUSD",1771683032806,0.45267168,85.767,85.732,11.6642545]
["bitfinex","SOLUSD",1771683033014,11.65936013,85.768,85.721,11.66568407]
["bitfinex","SOLUSD",1771683033015,0.45267168,85.749,85.721,11.66568407]
["bitfinex","SOLUSD",1771683033799,0.45267168,85.749,85.722,0.48571279]
["bitfinex","SOLUSD",1771683034012,0.45267168,85.759,85.722,0.48571279]
["bitfinex","SOLUSD",1771683035700,0.45267168,85.757,85.724,0.48571279]
["bitfinex","SOLUSD",1771683036295,0.45267168,85.757,85.713,0.48571279]
["bitfinex","SOLUSD",1771683036495,0.45267168,85.749,85.713,0.48571279]
["bitfinex","SOLUSD",1771683037798,0.49932818,85.747,85.714,0.45671311]
["bitfinex","SOLUSD",1771683039708,11.66235159,85.746,85.714,0.45671311]
["bitfinex","SOLUSD",1771683040009,0.49932818,85.745,85.714,0.45671311]
["bitfinex","SOLUSD",1771683043894,0.49932818,85.743,85.714,0.45671311]
["bitfinex","SOLUSD",1771683046818,12.15783319,85.775,85.737,0.45671311]
["bitfinex","SOLUSD",1771683047109,12.15783319,85.775,85.736,0.28432314]
["bitfinex","SOLUSD",1771683047110,0.49932818,85.774,85.741,0.45671311]
["bitfinex","SOLUSD",1771683047798,0.49932818,85.772,85.743,0.45671311]
["bitfinex","SOLUSD",1771683053022,4.18412521,85.77,85.743,0.45671311]
["bitfinex","SOLUSD",1771683053197,0.49932818,85.769,85.743,0.45671311]
["bitfinex","SOLUSD",1771683059913,11.65928171,85.769,85.743,0.45671311]
["bitfinex","SOLUSD",1771683060110,0.49932818,85.768,85.743,0.45671311]
["bitfinex","SOLUSD",1771683062929,11.65677783,85.787,85.751,0.45671311]
["bitfinex","SOLUSD",1771683063131,0.49932818,85.797,85.761,0.45671311]
["bitfinex","SOLUSD",1771683063828,0.49932818,85.802,85.771,0.45671311]
["bitfinex","SOLUSD",1771683064421,0.49932818,85.799,85.771,0.45671311]
["bitfinex","SOLUSD",1771683065415,0.49932818,85.799,85.772,12.1155295]
["bitfinex","SOLUSD",1771683065615,0.49932818,85.799,85.773,0.45671311]
["bitfinex","SOLUSD",1771683067935,0.48794586,85.779,85.747,0.46942375]
["bitfinex","SOLUSD",1771683068434,0.48794586,85.789,85.751,0.46942375]
["bitfinex","SOLUSD",1771683069333,4.18412521,85.81,85.781,0.46942375]
["bitfinex","SOLUSD",1771683069539,0.48794586,85.809,85.781,0.46942375]
["bitfinex","SOLUSD",1771683069919,0.45516421,85.807,85.781,0.46942375]
["bitfinex","SOLUSD",1771683070939,0.45516421,85.799,85.773,0.46189186]
["bitfinex","SOLUSD",1771683075334,0.45516421,85.799,85.768,0.46189186]
["bitfinex","SOLUSD",1771683075529,0.45516421,85.789,85.756,11.66096214]
["bitfinex","SOLUSD",1771683075837,0.45516421,85.789,85.761,0.46189186]
["bitfinex","SOLUSD",1771683076021,11.65468601,85.803,85.767,0.46189186]
["bitfinex","SOLUSD",1771683076220,0.45516421,85.802,85.767,0.46189186]
["bitfinex","SOLUSD",1771683076627,0.45516421,85.799,85.76,4.64601707]
["bitfinex","SOLUSD",1771683077339,11.65528333,85.798,85.761,12.12220365]
["bitfinex","SOLUSD",1771683077541,0.45516421,85.797,85.761,12.12220365]
["bitfinex","SOLUSD",1771683078240,0.45516421,85.806,85.781,0.46189186]
["bitfinex","SOLUSD",1771683082245,0.45516421,85.804,85.769,0.46189186]
["bitfinex","SOLUSD",1771683082440,0.45516421,85.804,85.766,0.46189186]
["bitfinex","SOLUSD",1771683082748,0.45516421,85.804,85.771,0.46189186]
["bitfinex","SOLUSD",1771683086142,0.45516421,85.802,85.771,12.12081767]
["bitfinex","SOLUSD",1771683086723,0.45516421,85.802,85.772,0.46189186]
["bitfinex","SOLUSD",1771683089265,0.45516421,85.8,85.772,0.46189186]
["bitfinex","SOLUSD",1771683092855,0.45516421,85.8,85.761,29.15077949]
["bitfinex","SOLUSD",1771683092856,0.45516421,85.779,85.731,0.46189186]
["bitfinex","SOLUSD",1771683093151,0.45516421,85.789,85.761,0.46189186]
["bitfinex","SOLUSD",1771683095054,0.45516421,85.803,85.778,0.46189186]
["bitfinex","SOLUSD",1771683095352,0.45516421,85.803,85.771,0.46189186]
["bitfinex","SOLUSD",1771683096951,0.45516421,85.801,85.771,0.46189186]
["bitfinex","SOLUSD",1771683100854,11.65501165,85.8,85.771,0.46189186]
["bitfinex","SOLUSD",1771683101063,0.49006494,85.799,85.771,0.46189186]
["bitfinex","SOLUSD",1771683104941,0.49006494,85.797,85.771,0.46189186]
["bitfinex","SOLUSD",1771683107548,0.49006494,85.795,85.771,0.46189186]
["bitfinex","SOLUSD",1771683109065,0.49006494,85.8,85.773,0.48629598]
["bitfinex","SOLUSD",1771683109271,0.49006494,85.8,85.781,0.48629598]
["bitfinex","SOLUSD",1771683109479,0.49006494,85.808,85.781,0.48629598]
["bitfinex","SOLUSD",1771683109772,0.49006494,85.808,85.78,4.17832521]
["bitfinex","SOLUSD",1771683109773,0.49006494,85.808,85.783,0.48629598]
["bitfinex","SOLUSD",1771683110751,0.49006494,85.806,85.771,0.48629598]
["bitfinex","SOLUSD",1771683111976,0.49006494,85.804,85.773,0.48629598]
["bitfinex","SOLUSD",1771683114282,0.49006494,85.804,85.775,0.48629598]
["bitfinex","SOLUSD",1771683114774,0.49006494,85.804,85.781,0.48629598]
["bitfinex","SOLUSD",1771683117172,4.17832521,85.82,85.78,4.17832521]
["bitfinex","SOLUSD",1771683117173,0.49006494,85.818,85.783,0.48629598]
["bitfinex","SOLUSD",1771683119266,11.65270284,85.817,85.784,11.65718548]
["bitfinex","SOLUSD",1771683119456,0.49006494,85.816,85.785,0.48629598]
["bitfinex","SOLUSD",1771683122761,12.14123206,85.829,85.787,0.48629598]
["bitfinex","SOLUSD",1771683122958,12.14123206,85.829,85.786,11.65691371]
["bitfinex","SOLUSD",1771683122959,0.49006494,85.828,85.801,0.48629598]
["bitfinex","SOLUSD",1771683124076,0.49006494,85.828,85.803,0.48629598]
["bitfinex","SOLUSD",1771683126793,33.40231221,85.84,85.811,0.48629598]
["bitfinex","SOLUSD",1771683126794,0.49006494,85.838,85.811,0.48629598]
["bitfinex","SOLUSD",1771683129154,0.49006494,85.838,85.812,11.65338181]
["bitfinex","SOLUSD",1771683129474,0.1,85.84,85.796,0.45081075]
["bitfinex","SOLUSD",1771683129475,0.45270475,85.829,85.796,0.45081075]
["bitfinex","SOLUSD",1771683131283,0.45270475,85.829,85.798,0.49254952]
["bitfinex","SOLUSD",1771683132778,0.45270475,85.829,85.801,0.49254952]
["bitfinex","SOLUSD",1771683135469,0.45270475,85.829,85.802,11.65473998]
["bitfinex","SOLUSD",1771683135780,0.45270475,85.829,85.803,0.49254952]
["bitfinex","SOLUSD",1771683139981,0.49519555,85.827,85.803,0.49254952]
["bitfinex","SOLUSD",1771683144364,0.49519555,85.827,85.801,11.65484652]
["bitfinex","SOLUSD",1771683145278,4.17832521,85.83,85.797,0.49254952]
["bitfinex","SOLUSD",1771683145279,0.49519555,85.825,85.797,0.49254952]
["bitfinex","SOLUSD",1771683146766,0.49519555,85.823,85.797,0.49254952]
["bitfinex","SOLUSD",1771683148370,0.49519555,85.821,85.797,0.49254952]
["bitfinex","SOLUSD",1771683150491,0.49519555,85.819,85.792,0.49254952]
["bitfinex","SOLUSD",1771683154272,0.49519555,85.819,85.793,11.6559626]
["bitfinex","SOLUSD",1771683154473,0.49519555,85.819,85.794,0.49254952]
["bitfinex","SOLUSD",1771683156176,0.49519555,85.819,85.796,0.49254952]
["bitfinex","SOLUSD",1771683156491,0.49519555,85.818,85.796,0.49254952]
["bitfinex","SOLUSD",1771683161083,0.49519555,85.818,85.798,0.48627816]
["bitfinex","SOLUSD",1771683161982,0.1,85.84,85.8,0.48627816]
["bitfinex","SOLUSD",1771683162188,0.1,85.84,85.82,4.17832521]
["bitfinex","SOLUSD",1771683162391,0.1,85.84,85.821,0.48627816]
["bitfinex","SOLUSD",1771683164280,0.56973859,85.84,85.821,0.48627816]
["bitfinex","SOLUSD",1771683177298,0.1,85.84,85.823,0.48627816]
["bitfinex","SOLUSD",1771683177811,0.1,85.85,85.831,0.48627816]
["bitfinex","SOLUSD",1771683178912,0.1,85.86,85.833,0.48627816]
["bitfinex","SOLUSD",1771683179217,0.56973859,85.86,85.833,0.48627816]
["bitfinex","SOLUSD",1771683180089,4.27344092,85.87,85.855,0.48627816]
["bitfinex","SOLUSD",1771683180090,0.1,85.87,85.855,0.48627816]
["bitfinex","SOLUSD",1771683180286,0.46973859,85.884,85.861,0.48627816]
["bitfinex","SOLUSD",1771683180486,0.46973859,85.884,85.871,0.48627816]
["bitfinex","SOLUSD",1771683180707,0.46973859,85.879,85.842,0.48627816]
["bitfinex","SOLUSD",1771683180898,0.46973859,85.877,85.843,12.13545165]
["bitfinex","SOLUSD",1771683181099,0.46973859,85.877,85.844,0.48627816]
["bitfinex","SOLUSD",1771683181711,0.46973859,85.859,85.831,0.48627816]
["bitfinex","SOLUSD",1771683183502,0.46973859,85.857,85.831,0.48627816]
["bitfinex","SOLUSD",1771683185520,11.64740961,85.856,85.823,0.48627816]
["bitfinex","SOLUSD",1771683185726,0.46973859,85.855,85.823,0.48627816]
["bitfinex","SOLUSD",1771683188024,0.46973859,85.855,85.825,0.46622837]
["bitfinex","SOLUSD",1771683188194,0.45649752,85.865,85.841,0.46622837]
["bitfinex","SOLUSD",1771683189722,0.45649752,85.864,85.841,0.46622837]
["bitfinex","SOLUSD",1771683190424,0.45649752,85.864,85.843,0.49563801]
["bitfinex","SOLUSD",1771683195314,0.45649752,85.864,85.844,11.64903778]
["bitfinex","SOLUSD",1771683196221,0.49179502,85.859,85.832,0.49563801]
["bitfinex","SOLUSD",1771683197017,0.49179502,85.859,85.834,0.49563801]
["bitfinex","SOLUSD",1771683206817,0.49179502,85.859,85.833,11.65053068]
["bitfinex","SOLUSD",1771683206818,0.49179502,85.849,85.802,0.49563801]
["bitfinex","SOLUSD",1771683207029,0.49179502,85.839,85.802,0.49563801]
["bitfinex","SOLUSD",1771683207341,0.49179502,85.839,85.811,0.49563801]
["bitfinex","SOLUSD",1771683208039,0.49179502,85.839,85.813,0.49563801]
["bitfinex","SOLUSD",1771683212153,0.49179502,85.838,85.813,0.49563801]
["bitfinex","SOLUSD",1771683213857,0.49179502,85.829,85.802,0.49563801]
["bitfinex","SOLUSD",1771683214137,0.49179502,85.829,85.804,0.49563801]
["bitfinex","SOLUSD",1771683216950,0.49179502,85.833,85.806,0.49563801]
["bitfinex","SOLUSD",1771683217438,4.17344092,85.84,85.81,4.17344092]
["bitfinex","SOLUSD",1771683217637,0.49179502,85.839,85.811,0.49563801]
["bitfinex","SOLUSD",1771683218624,0.49179502,85.839,85.812,0.4734119]
["bitfinex","SOLUSD",1771683222657,0.48949126,85.837,85.797,0.4734119]
["bitfinex","SOLUSD",1771683222947,0.48949126,85.829,85.797,0.4734119]
["bitfinex","SOLUSD",1771683225144,0.48949126,85.829,85.799,0.4734119]
["bitfinex","SOLUSD",1771683227153,0.48949126,85.829,85.768,5.36086188]
["bitfinex","SOLUSD",1771683227154,0.48949126,85.819,85.787,0.4734119]
["bitfinex","SOLUSD",1771683227737,0.48949126,85.819,85.791,0.4734119]
["bitfinex","SOLUSD",1771683232740,0.48949126,85.832,85.801,0.4734119]
["bitfinex","SOLUSD",1771683232933,0.48949126,85.832,85.811,0.4734119]
["bitfinex","SOLUSD",1771683233687,0.48949126,85.836,85.811,0.4734119]
["bitfinex","SOLUSD",1771683249566,0.47217396,85.819,85.781,0.49330481]
["bitfinex","SOLUSD",1771683249769,0.47217396,85.809,85.781,0.49330481]
["bitfinex","SOLUSD",1771683251656,0.46256538,85.799,85.781,0.49330481]
["bitfinex","SOLUSD",1771683253273,11.65310894,85.815,85.783,0.46480817]
["bitfinex","SOLUSD",1771683253473,12.11567432,85.815,85.783,0.46480817]
["bitfinex","SOLUSD",1771683254391,0.46256538,85.814,85.791,0.46480817]
["bitfinex","SOLUSD",1771683256178,11.65324601,85.813,85.791,0.46480817]
["bitfinex","SOLUSD",1771683256371,0.46256538,85.813,85.792,0.46480817]
["bitfinex","SOLUSD",1771683269686,0.46256538,85.799,85.762,0.46480817]
["bitfinex","SOLUSD",1771683270192,0.46256538,85.799,85.766,0.46480817]
["bitfinex","SOLUSD",1771683271598,0.46256538,85.807,85.773,0.46480817]
["bitfinex","SOLUSD",1771683275001,0.46256538,85.805,85.773,0.46480817]
["bitfinex","SOLUSD",1771683275999,0.46256538,85.803,85.773,0.46480817]
["bitfinex","SOLUSD",1771683279301,0.47486834,85.819,85.786,0.45215094]
["bitfinex","SOLUSD",1771683280600,0.47486834,85.819,85.788,0.45215094]
["bitfinex","SOLUSD",1771683281500,0.47486834,85.819,85.791,0.45215094]
["bitfinex","SOLUSD",1771683285298,0.47486834,85.819,85.793,0.45527303]
["bitfinex","SOLUSD",1771683291106,0.47486834,85.819,85.774,29.14636136]
["bitfinex","SOLUSD",1771683291107,4.17673019,85.8,85.764,0.45527303]
["bitfinex","SOLUSD",1771683291312,0.4659104,85.799,85.771,0.45527303]
["bitfinex","SOLUSD",1771683293105,0.4659104,85.799,85.761,11.66031179]
["bitfinex","SOLUSD",1771683293291,0.4659104,85.797,85.762,0.45527303]
["bitfinex","SOLUSD",1771683294807,4.17673019,85.79,85.762,0.45527303]
["bitfinex","SOLUSD",1771683295011,0.4659104,85.789,85.762,0.45527303]
["bitfinex","SOLUSD",1771683295713,0.4659104,85.789,85.763,11.66003987]
["bitfinex","SOLUSD",1771683296410,0.4659104,85.789,85.763,12.1153129]
["bitfinex","SOLUSD",1771683297213,0.4659104,85.789,85.764,0.45527303]
["bitfinex","SOLUSD",1771683298897,0.4659104,85.789,85.751,0.28432314]
["bitfinex","SOLUSD",1771683298898,0.4659104,85.789,85.766,0.45527303]
["bitfinex","SOLUSD",1771683299096,0.4659104,85.802,85.771,0.45527303]
["bitfinex","SOLUSD",1771683299702,0.4659104,85.814,85.791,0.45527303]
["bitfinex","SOLUSD",1771683300218,29.12786746,85.829,85.771,0.45527303]
["bitfinex","SOLUSD",1771683300219,0.4659104,85.809,85.771,0.45527303]
["bitfinex","SOLUSD",1771683300395,0.4659104,85.809,85.775,0.45527303]
["bitfinex","SOLUSD",1771683300902,0.4659104,85.809,85.781,0.45527303]
["bitfinex","SOLUSD",1771683303509,0.4659104,85.807,85.775,0.45527303]
["bitfinex","SOLUSD",1771683305127,0.4659104,85.799,85.766,0.45527303]
["bitfinex","SOLUSD",1771683305828,0.4659104,85.797,85.762,11.66012549]
["bitfinex","SOLUSD",1771683305998,0.4659104,85.779,85.741,11.66303168]
["bitfinex","SOLUSD",1771683306200,0.4659104,85.769,85.734,0.45527303]
["bitfinex","SOLUSD",1771683307412,0.4659104,85.767,85.734,0.45527303]
["bitfinex","SOLUSD",1771683308619,4.17673019,85.76,85.734,0.45527303]
["bitfinex","SOLUSD",1771683308818,0.46914133,85.759,85.724,11.66523362]
["bitfinex","SOLUSD",1771683309209,0.46914133,85.759,85.72,4.17673019]
["bitfinex","SOLUSD",1771683309408,0.46914133,85.759,85.731,12.13835213]
["bitfinex","SOLUSD",1771683309823,0.46914133,85.759,85.731,0.47396002]
["bitfinex","SOLUSD",1771683310019,0.46914133,85.759,85.726,11.6650355]
["bitfinex","SOLUSD",1771683310202,0.46914133,85.759,85.721,12.16480853]
["bitfinex","SOLUSD",1771683310403,0.48823175,85.749,85.721,12.16480853]
["bitfinex","SOLUSD",1771683311098,40.80871207,85.766,85.705,29.16980343]
["bitfinex","SOLUSD",1771683311099,0.48823175,85.739,85.715,12.16567209]
["bitfinex","SOLUSD",1771683311301,0.48823175,85.739,85.716,0.49911244]
["bitfinex","SOLUSD",1771683312798,29.14908005,85.766,85.715,11.66655965]
["bitfinex","SOLUSD",1771683312799,0.28432314,85.789,85.731,0.49911244]
["bitfinex","SOLUSD",1771683313004,0.48823175,85.767,85.731,0.49911244]
["bitfinex","SOLUSD",1771683313701,4.17673019,85.76,85.731,0.49911244]
["bitfinex","SOLUSD",1771683313899,0.48823175,85.759,85.731,0.49911244]
["bitfinex","SOLUSD",1771683314513,11.66071969,85.758,85.731,0.49911244]
["bitfinex","SOLUSD",1771683314704,0.48823175,85.757,85.731,0.49911244]
["bitfinex","SOLUSD",1771683316020,0.48823175,85.749,85.724,0.49911244]
["bitfinex","SOLUSD",1771683317224,0.48823175,85.739,85.715,0.49911244]
["bitfinex","SOLUSD",1771683318517,0.48823175,85.729,85.702,0.49911244]
["bitfinex","SOLUSD",1771683320232,0.48823175,85.729,85.704,0.49911244]
["bitfinex","SOLUSD",1771683323526,0.48823175,85.737,85.706,0.49911244]
["bitfinex","SOLUSD",1771683324028,0.48823175,85.729,85.706,0.49911244]
["bitfinex","SOLUSD",1771683325829,0.48823175,85.729,85.707,11.66765841]
["bitfinex","SOLUSD",1771683326036,0.48823175,85.729,85.707,12.16677085]
["bitfinex","SOLUSD",1771683326247,0.48823175,85.729,85.708,0.49911244]
["bitfinex","SOLUSD",1771683327422,0.48823175,85.729,85.703,0.49911244]
["bitfinex","SOLUSD",1771683327628,0.48823175,85.729,85.7,0.2]
["bitfinex","SOLUSD",1771683327824,0.48823175,85.729,85.7,0.69911244]
["bitfinex","SOLUSD",1771683328715,4.17673019,85.72,85.7,0.69911244]
["bitfinex","SOLUSD",1771683328912,0.48823175,85.727,85.7,0.69911244]
["bitfinex","SOLUSD",1771683330028,4.17673019,85.72,85.7,0.69911244]
["bitfinex","SOLUSD",1771683330236,0.48823175,85.719,85.7,0.69911244]
["bitfinex","SOLUSD",1771683331718,0.48823175,85.719,85.702,0.49911244]
["bitfinex","SOLUSD",1771683331946,0.48823175,85.724,85.702,0.49911244]
["bitfinex","SOLUSD",1771683336229,4.17673019,85.72,85.702,0.49911244]
["bitfinex","SOLUSD",1771683337034,4.17673019,85.72,85.702,0.46144016]
["bitfinex","SOLUSD",1771683337435,0.48823175,85.724,85.702,0.46144016]
["bitfinex","SOLUSD",1771683338242,0.48823175,85.724,85.703,11.66820298]
["bitfinex","SOLUSD",1771683338550,0.48823175,85.724,85.7,0.2]
["bitfinex","SOLUSD",1771683339157,0.48823175,85.724,85.701,0.49293624]
["bitfinex","SOLUSD",1771683339948,4.17673019,85.74,85.703,0.49293624]
["bitfinex","SOLUSD",1771683340253,0.45747384,85.739,85.703,0.49293624]
["bitfinex","SOLUSD",1771683344754,11.66341727,85.739,85.711,0.49293624]
["bitfinex","SOLUSD",1771683345166,0.45747384,85.747,85.711,0.49293624]
["bitfinex","SOLUSD",1771683346335,4.63420403,85.77,85.731,0.49293624]
["bitfinex","SOLUSD",1771683346541,0.45747384,85.769,85.731,0.49293624]
["bitfinex","SOLUSD",1771683346867,0.45747384,85.769,85.73,4.17673019]
["bitfinex","SOLUSD",1771683346868,0.45747384,85.767,85.733,0.49293624]
["bitfinex","SOLUSD",1771683348540,0.45747384,85.749,85.726,11.66499308]
["bitfinex","SOLUSD",1771683348756,0.45747384,85.749,85.723,0.49293624]
["bitfinex","SOLUSD",1771683349261,4.17673019,85.74,85.717,0.49293624]
["bitfinex","SOLUSD",1771683349562,0.45747384,85.739,85.717,0.49293624]
["bitfinex","SOLUSD",1771683353148,0.45747384,85.746,85.719,0.49293624]
["bitfinex","SOLUSD",1771683362374,0.45747384,85.751,85.721,0.49293624]
["bitfinex","SOLUSD",1771683364874,0.45747384,85.751,85.723,0.49293624]
["bitfinex","SOLUSD",1771683366572,11.66090323,85.757,85.722,11.66561676]
["bitfinex","SOLUSD",1771683366573,0.45747384,85.772,85.741,0.49293624]
["bitfinex","SOLUSD",1771683366868,0.45747384,85.777,85.743,0.49293624]
["bitfinex","SOLUSD",1771683369459,0.49097514,85.776,85.745,0.48483762]
["bitfinex","SOLUSD",1771683378479,0.48894251,85.769,85.745,0.48483762]
["bitfinex","SOLUSD",1771683378979,0.48894251,85.769,85.746,11.66235159]
["bitfinex","SOLUSD",1771683379180,0.48894251,85.769,85.747,0.46119143]
["bitfinex","SOLUSD",1771683386494,0.48894251,85.769,85.749,0.46119143]
["bitfinex","SOLUSD",1771683394402,4.18463768,85.82,85.771,0.46119143]
["bitfinex","SOLUSD",1771683394704,33.31539513,85.82,85.771,0.46119143]
["bitfinex","SOLUSD",1771683395398,4.18463768,85.81,85.771,0.46119143]
["bitfinex","SOLUSD",1771683396406,0.22977528,85.807,85.773,0.46119143]
["bitfinex","SOLUSD",1771683398109,4.18463768,85.8,85.773,0.46119143]
["bitfinex","SOLUSD",1771683399611,4.18463768,85.8,85.775,0.46018888]
["bitfinex","SOLUSD",1771683400611,0.22977528,85.804,85.777,0.46018888]
["bitfinex","SOLUSD",1771683402019,0.22977528,85.803,85.777,0.46018888]
["bitfinex","SOLUSD",1771683408111,0.1,85.83,85.767,11.65948242]
["bitfinex","SOLUSD",1771683408112,0.22977528,85.789,85.767,11.65948242]
["bitfinex","SOLUSD",1771683408518,0.22977528,85.789,85.767,12.1196713]
["bitfinex","SOLUSD",1771683408725,0.22977528,85.789,85.767,11.65948242]
["bitfinex","SOLUSD",1771683409131,0.22977528,85.789,85.768,0.46018888]
["bitfinex","SOLUSD",1771683410228,0.22977528,85.789,85.77,0.46018888]
["bitfinex","SOLUSD",1771683410417,0.22977528,85.799,85.77,0.46018888]
["bitfinex","SOLUSD",1771683410618,0.22977528,85.798,85.77,0.46018888]
["bitfinex","SOLUSD",1771683412229,0.22977528,85.796,85.77,0.46018888]
["bitfinex","SOLUSD",1771683421042,0.46970583,85.794,85.757,11.66083818]
["bitfinex","SOLUSD",1771683421544,0.46970583,85.789,85.752,11.66145773]
["bitfinex","SOLUSD",1771683422636,0.46970583,85.787,85.75,4.17896995]
["bitfinex","SOLUSD",1771683423149,0.46970583,85.787,85.751,0.46018888]
["bitfinex","SOLUSD",1771683424731,0.46970583,85.785,85.753,0.46018888]
["bitfinex","SOLUSD",1771683429854,0.46970583,85.785,85.741,29.15724383]
["bitfinex","SOLUSD",1771683429855,0.49459032,85.769,85.733,0.47670589]
["bitfinex","SOLUSD",1771683430039,0.49459032,85.769,85.741,0.47670589]
["bitfinex","SOLUSD",1771683431469,0.49459032,85.769,85.731,0.47670589]
["bitfinex","SOLUSD",1771683432237,0.49459032,85.759,85.731,0.47670589]
["bitfinex","SOLUSD",1771683433245,0.49459032,85.749,85.731,0.47670589]
["bitfinex","SOLUSD",1771683433451,0.49459032,85.759,85.733,0.47670589]
["bitfinex","SOLUSD",1771683434660,0.49459032,85.757,85.733,0.47670589]
["bitfinex","SOLUSD",1771683445461,0.49459032,85.755,85.733,0.47670589]
["bitfinex","SOLUSD",1771683450564,0.49459032,85.77,85.741,0.47670589]
["bitfinex","SOLUSD",1771683450769,0.49459032,85.777,85.751,0.47670589]
["bitfinex","SOLUSD",1771683458369,0.4830676,85.795,85.761,0.45096412]
["bitfinex","SOLUSD",1771683461469,0.4830676,85.793,85.761,0.45096412]
["bitfinex","SOLUSD",1771683462670,0.4830676,85.809,85.771,0.45096412]
["bitfinex","SOLUSD",1771683462968,0.4830676,85.808,85.781,0.45096412]
["bitfinex","SOLUSD",1771683464670,0.4830676,85.808,85.781,11.65749783]
["bitfinex","SOLUSD",1771683464888,11.65378922,85.809,85.781,11.65749783]
["bitfinex","SOLUSD",1771683464889,11.65378922,85.809,85.782,0.45096412]
["bitfinex","SOLUSD",1771683465184,0.4830676,85.808,85.782,0.45096412]
["bitfinex","SOLUSD",1771683466374,0.4830676,85.789,85.751,0.45096412]
["bitfinex","SOLUSD",1771683466565,0.4830676,85.779,85.751,0.45096412]
["bitfinex","SOLUSD",1771683467474,4.17896995,85.8,85.76,4.17896995]
["bitfinex","SOLUSD",1771683467475,0.4830676,85.794,85.76,4.17896995]
["bitfinex","SOLUSD",1771683467776,0.4830676,85.794,85.761,0.45096412]
["bitfinex","SOLUSD",1771683469875,11.65539389,85.798,85.77,4.17896995]
["bitfinex","SOLUSD",1771683470075,11.65539389,85.798,85.771,0.45096412]
["bitfinex","SOLUSD",1771683470777,12.13846149,85.798,85.771,0.45096412]
["bitfinex","SOLUSD",1771683474870,0.4830676,85.803,85.773,0.45096412]
["bitfinex","SOLUSD",1771683475074,0.4830676,85.807,85.773,0.45096412]
["bitfinex","SOLUSD",1771683475275,0.4830676,85.807,85.781,0.45096412]
["bitfinex","SOLUSD",1771683477871,0.4830676,85.812,85.781,0.45096412]
["bitfinex","SOLUSD",1771683480068,0.4830676,85.81,85.781,0.45096412]
["bitfinex","SOLUSD",1771683482588,11.65351761,85.811,85.783,0.45096412]
["bitfinex","SOLUSD",1771683482890,0.4830676,85.809,85.791,0.45096412]
["bitfinex","SOLUSD",1771683483091,0.4830676,85.799,85.77,4.17845856]
["bitfinex","SOLUSD",1771683484575,0.4830676,85.799,85.772,11.65872854]
["bitfinex","SOLUSD",1771683485180,0.4830676,85.799,85.773,0.45096412]
["bitfinex","SOLUSD",1771683486088,0.4830676,85.799,85.774,11.65854454]
["bitfinex","SOLUSD",1771683486288,0.4830676,85.799,85.775,0.45096412]
["bitfinex","SOLUSD",1771683490304,0.48079935,85.797,85.77,0.45013206]
["bitfinex","SOLUSD",1771683491982,0.48079935,85.797,85.772,0.45013206]
["bitfinex","SOLUSD",1771683492885,0.48079935,85.795,85.772,0.45013206]
["bitfinex","SOLUSD",1771683494379,0.48079935,85.793,85.772,0.45013206]
["bitfinex","SOLUSD",1771683494903,0.48079935,85.789,85.764,0.45013206]
["bitfinex","SOLUSD",1771683497196,0.48079935,85.779,85.759,0.45013206]
["bitfinex","SOLUSD",1771683497386,0.48079935,85.779,85.741,0.45013206]
["bitfinex","SOLUSD",1771683498599,0.48079935,85.777,85.746,0.45013206]
["bitfinex","SOLUSD",1771683504700,0.48079935,85.782,85.751,0.45013206]
["bitfinex","SOLUSD",1771683509805,4.17845856,85.78,85.751,0.45013206]
["bitfinex","SOLUSD",1771683510110,0.48079935,85.779,85.751,0.45013206]
["bitfinex","SOLUSD",1771683510809,0.48079935,85.779,85.752,0.45013206]
["bitfinex","SOLUSD",1771683513407,0.48079935,85.784,85.752,0.45013206]
["bitfinex","SOLUSD",1771683514311,0.48079935,85.784,85.754,0.45013206]
["bitfinex","SOLUSD",1771683515096,12.13730542,85.789,85.754,0.45013206]
["bitfinex","SOLUSD",1771683515397,11.6552193,85.799,85.763,0.45013206]
["bitfinex","SOLUSD",1771683515600,12.13601865,85.799,85.763,0.45013206]
["bitfinex","SOLUSD",1771683515797,0.48079935,85.798,85.763,0.45013206]
["bitfinex","SOLUSD",1771683518605,11.6552193,85.799,85.765,0.45587415]
["bitfinex","SOLUSD",1771683518918,0.47992663,85.799,85.765,0.45587415]
["bitfinex","SOLUSD",1771683521713,0.47992663,85.789,85.767,0.45587415]
["bitfinex","SOLUSD",1771683522622,0.47992663,85.779,85.758,11.66063014]
["bitfinex","SOLUSD",1771683523308,0.47992663,85.779,85.758,12.11650429]
["bitfinex","SOLUSD",1771683523622,0.47992663,85.779,85.759,0.45587415]
["bitfinex","SOLUSD",1771683524297,0.47992663,85.779,85.754,0.45587415]
["bitfinex","SOLUSD",1771683524500,0.47992663,85.769,85.743,0.45587415]
["bitfinex","SOLUSD",1771683528033,0.47992663,85.769,85.741,29.15737949]
["bitfinex","SOLUSD",1771683529125,0.47992663,85.769,85.742,0.45587415]
["bitfinex","SOLUSD",1771683530233,0.47992663,85.759,85.714,0.45587415]
["bitfinex","SOLUSD",1771683530530,0.47992663,85.759,85.721,0.45587415]
["bitfinex","SOLUSD",1771683531131,12.13854456,85.774,85.731,0.45587415]
["bitfinex","SOLUSD",1771683531328,0.47992663,85.769,85.731,0.45587415]
["bitfinex","SOLUSD",1771683532240,0.47992663,85.759,85.732,12.1201302]
["bitfinex","SOLUSD",1771683532435,0.47992663,85.759,85.727,12.12077117]
["bitfinex","SOLUSD",1771683534446,0.47992663,85.759,85.728,0.45587415]
["bitfinex","SOLUSD",1771683536326,0.47992663,85.765,85.731,0.45587415]
["bitfinex","SOLUSD",1771683538244,0.47992663,85.765,85.733,0.45587415]
["bitfinex","SOLUSD",1771683539048,0.47992663,85.779,85.735,0.45587415]
["bitfinex","SOLUSD",1771683539229,0.47992663,85.779,85.741,0.45587415]
["bitfinex","SOLUSD",1771683540153,11.65800088,85.778,85.743,0.45587415]
["bitfinex","SOLUSD",1771683540338,0.47992663,85.777,85.743,0.45587415]
["bitfinex","SOLUSD",1771683542046,0.47992663,85.769,85.743,0.45587415]
["bitfinex","SOLUSD",1771683542246,0.47992663,85.769,85.744,11.66262362]
["bitfinex","SOLUSD",1771683544939,0.47992663,85.759,85.733,12.11999415]
["bitfinex","SOLUSD",1771683551657,0.45616368,85.758,85.728,11.66477138]
["bitfinex","SOLUSD",1771683551958,0.45616368,85.749,85.72,0.45229001]
["bitfinex","SOLUSD",1771683553744,0.45616368,85.76,85.722,0.45229001]
["bitfinex","SOLUSD",1771683554055,0.45616368,85.76,85.731,0.45229001]
["bitfinex","SOLUSD",1771683557260,0.45616368,85.76,85.732,11.66425605]
["bitfinex","SOLUSD",1771683557463,0.45616368,85.76,85.733,0.45229001]
["bitfinex","SOLUSD",1771683559257,0.45616368,85.76,85.735,0.45229001]
["bitfinex","SOLUSD",1771683561749,0.45616368,85.76,85.737,0.45229001]
["bitfinex","SOLUSD",1771683568268,0.45616368,85.789,85.751,0.45229001]
["bitfinex","SOLUSD",1771683568760,0.45616368,85.789,85.761,0.45229001]
["bitfinex","SOLUSD",1771683568962,0.45616368,85.799,85.771,0.45229001]
["bitfinex","SOLUSD",1771683571669,0.45616368,85.799,85.77,4.18355707]
["bitfinex","SOLUSD",1771683571670,0.45616368,85.799,85.773,0.45229001]
["bitfinex","SOLUSD",1771683572366,0.45616368,85.799,85.768,0.45229001]
["bitfinex","SOLUSD",1771683573563,0.45616368,85.797,85.768,0.45229001]
["bitfinex","SOLUSD",1771683573770,0.45616368,85.797,85.769,11.65922419]
["bitfinex","SOLUSD",1771683575767,0.45616368,85.797,85.769,0.45229001]
["bitfinex","SOLUSD",1771683591479,0.45616368,85.797,85.771,0.49967062]
["bitfinex","SOLUSD",1771683594581,0.49376322,85.812,85.771,0.49967062]
["bitfinex","SOLUSD",1771683594883,0.49376322,85.819,85.791,0.49967062]
["bitfinex","SOLUSD",1771683596486,0.49376322,85.828,85.801,0.49967062]
["bitfinex","SOLUSD",1771683597585,0.49376322,85.819,85.783,0.49967062]
["bitfinex","SOLUSD",1771683597884,0.49376322,85.809,85.784,0.49967062]
["bitfinex","SOLUSD",1771683599188,0.49376322,85.809,85.786,0.49967062]
["bitfinex","SOLUSD",1771683601487,0.49376322,85.809,85.787,11.65677783]
["bitfinex","SOLUSD",1771683602289,0.49376322,85.809,85.787,12.15644845]
["bitfinex","SOLUSD",1771683603891,0.49376322,85.809,85.788,0.49967062]
["bitfinex","SOLUSD",1771683604983,0.49376322,85.809,85.782,0.49967062]
["bitfinex","SOLUSD",1771683605291,0.49376322,85.799,85.777,0.49967062]
["bitfinex","SOLUSD",1771683606591,0.49376322,85.799,85.779,0.49967062]
["bitfinex","SOLUSD",1771683607096,11.65387021,85.809,85.781,0.49967062]
["bitfinex","SOLUSD",1771683607097,0.49376322,85.809,85.781,0.49967062]
["bitfinex","SOLUSD",1771683608387,0.49376322,85.809,85.791,0.45566085]
["bitfinex","SOLUSD",1771683611091,0.49691044,85.816,85.791,0.45566085]
["bitfinex","SOLUSD",1771683612593,0.49691044,85.816,85.793,0.4915085]
["bitfinex","SOLUSD",1771683615498,0.49691044,85.816,85.795,0.4915085]
["bitfinex","SOLUSD",1771683617981,0.49691044,85.829,85.797,0.4915085]
["bitfinex","SOLUSD",1771683618194,0.49691044,85.829,85.796,11.65555503]
["bitfinex","SOLUSD",1771683618195,0.49691044,85.829,85.801,0.4915085]
["bitfinex","SOLUSD",1771683624001,0.1,85.84,85.801,0.4915085]
["bitfinex","SOLUSD",1771683624217,11.63785635,85.88,85.76,15.77584329]
["bitfinex","SOLUSD",1771683624218,11.63785635,85.88,85.831,0.4915085]
["bitfinex","SOLUSD",1771683624502,0.49691044,85.879,85.842,0.4915085]
["bitfinex","SOLUSD",1771683626404,0.49691044,85.879,85.844,0.4915085]
["bitfinex","SOLUSD",1771683627191,0.49691044,85.879,85.851,0.4915085]
["bitfinex","SOLUSD",1771683627508,0.1,85.89,85.862,0.4915085]
["bitfinex","SOLUSD",1771683628302,0.1,85.89,85.841,58.24685034]
["bitfinex","SOLUSD",1771683628303,0.1,85.89,85.871,0.4915085]
["bitfinex","SOLUSD",1771683630607,0.1,85.89,85.873,0.4915085]
["bitfinex","SOLUSD",1771683631003,0.59691044,85.89,85.863,29.11615014]
["bitfinex","SOLUSD",1771683631203,0.49691044,85.889,85.863,29.11615014]
["bitfinex","SOLUSD",1771683632794,0.1,85.89,85.863,29.11615014]
["bitfinex","SOLUSD",1771683632795,0.1,85.89,85.87,4.17634095]
["bitfinex","SOLUSD",1771683633197,0.1,85.89,85.871,0.16756322]
["bitfinex","SOLUSD",1771683634004,0.1,85.89,85.873,0.16756322]
["bitfinex","SOLUSD",1771683635111,0.1,85.89,85.874,11.6449682]
["bitfinex","SOLUSD",1771683636007,0.1,85.89,85.875,0.16756322]
["bitfinex","SOLUSD",1771683637312,0.1,85.89,85.876,11.644697]
["bitfinex","SOLUSD",1771683638209,0.1,85.89,85.871,11.64537503]
["bitfinex","SOLUSD",1771683638413,0.1,85.89,85.872,0.16756322]
["bitfinex","SOLUSD",1771683638613,0.1,85.89,85.88,4.17634095]
["bitfinex","SOLUSD",1771683640217,0.1,85.9,85.881,0.47663273]
["bitfinex","SOLUSD",1771683640420,4.27634095,85.92,85.84,15.92191692]
["bitfinex","SOLUSD",1771683640421,0.1,85.92,85.891,0.47663273]
["bitfinex","SOLUSD",1771683640617,0.1,85.92,85.9,4.17634095]
["bitfinex","SOLUSD",1771683640935,0.1,85.92,85.901,0.47663273]
["bitfinex","SOLUSD",1771683642300,0.55676236,85.92,85.901,0.47663273]
["bitfinex","SOLUSD",1771683643619,0.45676236,85.918,85.88,4.17634095]
["bitfinex","SOLUSD",1771683644007,0.45676236,85.918,85.881,0.47663273]
["bitfinex","SOLUSD",1771683646200,0.45676236,85.916,85.882,11.64388346]
["bitfinex","SOLUSD",1771683646421,0.45676236,85.916,85.883,0.47663273]
["bitfinex","SOLUSD",1771683647715,0.1,85.92,85.901,0.47663273]
["bitfinex","SOLUSD",1771683649822,0.1,85.92,85.91,4.17634095]
["bitfinex","SOLUSD",1771683650225,0.45676236,85.931,85.91,4.17634095]
["bitfinex","SOLUSD",1771683650808,58.15836441,85.973,85.868,5.36086188]
["bitfinex","SOLUSD",1771683650809,6.53951447,85.98,85.921,0.47663273]
["bitfinex","SOLUSD",1771683651115,0.45676236,85.989,85.921,0.28432314]
["bitfinex","SOLUSD",1771683651322,0.45676236,85.989,85.92,4.17634095]
["bitfinex","SOLUSD",1771683651323,0.45676236,85.989,85.96,4.17634095]
["bitfinex","SOLUSD",1771683651508,0.45676236,85.989,85.928,3.69383402]
["bitfinex","SOLUSD",1771683651509,0.45676236,85.989,85.97,4.17634095]
["bitfinex","SOLUSD",1771683652322,0.45676236,85.998,85.97,4.17634095]
["bitfinex","SOLUSD",1771683654322,0.45676236,85.998,85.964,0.14769285]
["bitfinex","SOLUSD",1771683654825,0.45676236,85.998,85.97,4.17634095]
["bitfinex","SOLUSD",1771683655028,0.45676236,85.996,85.969,0.14769285]
["bitfinex","SOLUSD",1771683656310,3.64614117,86.026,85.964,0.28432314]
["bitfinex","SOLUSD",1771683656510,46.43968551,86.134,86.022,26.23366097]
["bitfinex","SOLUSD",1771683656823,46.43968551,86.134,85.966,3.69383402]
["bitfinex","SOLUSD",1771683656824,4.17634095,86.08,86.006,0.47663273]
["bitfinex","SOLUSD",1771683657028,4.17634095,86.03,86.006,0.47663273]
["bitfinex","SOLUSD",1771683657234,0.14216157,86.089,86.011,0.47663273]
["bitfinex","SOLUSD",1771683657413,6.07494469,86.133,86.04,4.17634095]
["bitfinex","SOLUSD",1771683657607,5.02634095,86.16,86.04,4.17634095]
["bitfinex","SOLUSD",1771683657608,4.17634095,86.13,86.08,4.17634095]
["bitfinex","SOLUSD",1771683657804,4.17634095,86.16,86.08,4.17634095]
["bitfinex","SOLUSD",1771683658127,0.1149795,86.186,86.13,4.14718478]
["bitfinex","SOLUSD",1771683658128,11.71780536,86.186,86.13,4.14718478]
["bitfinex","SOLUSD",1771683658328,0.1149795,86.186,86.14,4.14718478]
["bitfinex","SOLUSD",1771683658625,11.60294714,86.185,86.131,11.61022163]
["bitfinex","SOLUSD",1771683658804,0.1149795,86.186,86.123,11.61120406]
["bitfinex","SOLUSD",1771683659128,6.0648087,86.254,86.181,0.28432314]
["bitfinex","SOLUSD",1771683659432,0.5,86.269,86.201,0.28432314]
["bitfinex","SOLUSD",1771683659728,1.84591,86.28,86.204,3.69383402]
["bitfinex","SOLUSD",1771683659942,11.59030586,86.279,86.23,11.07110927]
["bitfinex","SOLUSD",1771683660141,11.58444764,86.323,86.27,11.07110927]
["bitfinex","SOLUSD",1771683660307,0.5,86.319,86.221,0.28432314]
["bitfinex","SOLUSD",1771683660509,0.5,86.319,86.201,11.60079349]
["bitfinex","SOLUSD",1771683660510,0.5,86.326,86.201,40.60277722]
["bitfinex","SOLUSD",1771683660818,11.07110927,86.31,86.241,0.28432314]
["bitfinex","SOLUSD",1771683661011,28.95176819,86.351,86.28,11.07110927]
["bitfinex","SOLUSD",1771683661211,11.58050768,86.352,86.29,11.07110927]
["bitfinex","SOLUSD",1771683661212,11.07110927,86.33,86.29,11.07110927]
["bitfinex","SOLUSD",1771683661421,11.07110927,86.32,86.28,11.07110927]
["bitfinex","SOLUSD",1771683661613,0.5,86.289,86.203,187.49358165]
["bitfinex","SOLUSD",1771683661813,11.07110927,86.28,86.206,3.69383402]
["bitfinex","SOLUSD",1771683662011,11.07110927,86.27,86.207,5.36086188]
["bitfinex","SOLUSD",1771683662231,11.59164937,86.269,86.23,11.07110927]
["bitfinex","SOLUSD",1771683662429,11.59164937,86.269,86.21,11.07110927]
["bitfinex","SOLUSD",1771683662430,0.5,86.268,86.21,11.07110927]
["bitfinex","SOLUSD",1771683662728,0.5,86.268,86.23,11.07110927]
["bitfinex","SOLUSD",1771683663132,11.59164937,86.269,86.203,199.09407585]
["bitfinex","SOLUSD",1771683663133,11.07110927,86.26,86.203,199.09407585]
["bitfinex","SOLUSD",1771683663322,0.5,86.259,86.21,11.07110927]
["bitfinex","SOLUSD",1771683663832,11.07110927,86.27,86.21,11.07110927]
["bitfinex","SOLUSD",1771683664132,11.07110927,86.26,86.211,0.47663273]
["bitfinex","SOLUSD",1771683664522,11.07110927,86.26,86.203,187.49358165]
["bitfinex","SOLUSD",1771683664523,11.07110927,86.25,86.203,187.49358165]
["bitfinex","SOLUSD",1771683664916,3.69383402,86.256,86.203,187.49358165]
["bitfinex","SOLUSD",1771683665116,11.07110927,86.25,86.203,187.49358165]
["bitfinex","SOLUSD",1771683665429,11.07110927,86.25,86.204,11.74255134]
["bitfinex","SOLUSD",1771683665732,0.45676236,86.249,86.203,187.49358165]
["bitfinex","SOLUSD",1771683666446,0.45676236,86.247,86.203,187.49358165]
["bitfinex","SOLUSD",1771683667116,0.45676236,86.239,86.203,187.49358165]
["bitfinex","SOLUSD",1771683667314,0.45676236,86.229,86.203,112.74660602]
["bitfinex","SOLUSD",1771683667514,0.45676236,86.219,86.172,0.47663273]
["bitfinex","SOLUSD",1771683667833,0.47944631,86.236,86.19,11.52149777]
["bitfinex","SOLUSD",1771683668141,0.47944631,86.236,86.19,0.4503885]
["bitfinex","SOLUSD",1771683668435,0.47944631,86.229,86.19,11.86709811]
["bitfinex","SOLUSD",1771683668642,0.47944631,86.229,86.179,0.4503885]
["bitfinex","SOLUSD",1771683668822,11.59568176,86.239,86.181,0.4503885]
["bitfinex","SOLUSD",1771683669020,40.58488618,86.239,86.2,11.07110927]
["bitfinex","SOLUSD",1771683669320,0.47944631,86.299,86.235,0.4503885]
["bitfinex","SOLUSD",1771683669524,0.47944631,86.299,86.251,0.4503885]
["bitfinex","SOLUSD",1771683669724,0.47944631,86.289,86.24,11.07110927]
["bitfinex","SOLUSD",1771683670115,0.47944631,86.289,86.25,11.07110927]
["bitfinex","SOLUSD",1771683670316,0.47519425,86.287,86.25,11.07110927]
["bitfinex","SOLUSD",1771683670523,0.47519425,86.287,86.24,11.07110927]
["bitfinex","SOLUSD",1771683670717,0.47519425,86.287,86.23,11.07110927]
["bitfinex","SOLUSD",1771683671015,0.47519425,86.287,86.24,11.07110927]
["bitfinex","SOLUSD",1771683671324,0.47519425,86.287,86.25,11.07110927]
["bitfinex","SOLUSD",1771683671716,0.47519425,86.287,86.224,0.0496115]
["bitfinex","SOLUSD",1771683671918,0.47519425,86.287,86.25,11.07110927]
["bitfinex","SOLUSD",1771683672118,40.56183941,86.288,86.23,11.07110927]
["bitfinex","SOLUSD",1771683672119,0.47519425,86.276,86.23,11.07110927]
["bitfinex","SOLUSD",1771683672324,0.47519425,86.274,86.21,0.0496115]
["bitfinex","SOLUSD",1771683672517,0.47519425,86.274,86.23,11.07110927]
["bitfinex","SOLUSD",1771683672930,0.47519425,86.274,86.24,11.07110927]
["bitfinex","SOLUSD",1771683673133,11.58493495,86.319,86.261,0.46726132]
["bitfinex","SOLUSD",1771683673442,28.96698591,86.306,86.27,11.07110927]
["bitfinex","SOLUSD",1771683673940,28.96698591,86.306,86.25,0.46726132]
["bitfinex","SOLUSD",1771683674134,28.96698591,86.306,86.26,11.07110927]
["bitfinex","SOLUSD",1771683674344,28.96698591,86.306,86.25,0.46726132]
["bitfinex","SOLUSD",1771683674548,11.07110927,86.29,86.24,11.07110927]
["bitfinex","SOLUSD",1771683674838,11.07110927,86.28,86.222,0.46726132]
["bitfinex","SOLUSD",1771683675055,0.46897036,86.279,86.222,0.46726132]
["bitfinex","SOLUSD",1771683675219,0.46897036,86.269,86.23,11.07110927]
["bitfinex","SOLUSD",1771683675427,0.46897036,86.269,86.222,0.46726132]
["bitfinex","SOLUSD",1771683675735,0.46897036,86.259,86.212,0.46726132]
["bitfinex","SOLUSD",1771683676231,0.46897036,86.239,86.2,11.07110927]
["bitfinex","SOLUSD",1771683676532,11.07110927,86.24,86.2,11.07110927]
["bitfinex","SOLUSD",1771683676533,40.58535679,86.238,86.2,11.07110927]
["bitfinex","SOLUSD",1771683676842,0.46897036,86.237,86.2,0.46726132]
["bitfinex","SOLUSD",1771683677057,0.46897036,86.237,86.19,11.07110927]
["bitfinex","SOLUSD",1771683677357,0.46897036,86.237,86.18,12.11569782]
["bitfinex","SOLUSD",1771683677646,0.46897036,86.229,86.18,11.53837059]
["bitfinex","SOLUSD",1771683678026,0.46897036,86.229,86.19,11.07110927]
["bitfinex","SOLUSD",1771683678225,0.46897036,86.229,86.181,0.46726132]
["bitfinex","SOLUSD",1771683678728,40.58535679,86.238,86.19,11.07110927]
["bitfinex","SOLUSD",1771683678729,0.46897036,86.227,86.19,11.07110927]
["bitfinex","SOLUSD",1771683679030,0.46897036,86.227,86.182,0.46726132]
["bitfinex","SOLUSD",1771683679231,0.46897036,86.227,86.19,11.07110927]
["bitfinex","SOLUSD",1771683679540,0.46897036,86.227,86.182,0.46726132]
["bitfinex","SOLUSD",1771683679838,11.59743,86.226,86.182,0.46726132]
["bitfinex","SOLUSD",1771683680037,0.46897036,86.225,86.182,0.46726132]
["bitfinex","SOLUSD",1771683680633,0.46897036,86.219,86.18,11.07110927]
["bitfinex","SOLUSD",1771683680835,0.46897036,86.219,86.173,0.46726132]
["bitfinex","SOLUSD",1771683681034,0.46897036,86.219,86.19,11.07110927]
["bitfinex","SOLUSD",1771683681741,0.46897036,86.217,86.159,0.46726132]
["bitfinex","SOLUSD",1771683681944,0.46897036,86.217,86.168,0.46726132]
["bitfinex","SOLUSD",1771683682144,0.46897036,86.217,86.171,0.46726132]
["bitfinex","SOLUSD",1771683682642,11.59850611,86.218,86.181,0.46726132]
["bitfinex","SOLUSD",1771683682846,11.59850611,86.218,86.19,11.07110927]
["bitfinex","SOLUSD",1771683683239,11.59850611,86.218,86.181,0.46726132]
["bitfinex","SOLUSD",1771683683540,11.59850611,86.218,86.19,11.07110927]
["bitfinex","SOLUSD",1771683683742,0.46897036,86.226,86.19,11.07110927]
["bitfinex","SOLUSD",1771683683946,0.46897036,86.226,86.181,0.46726132]
["bitfinex","SOLUSD",1771683684348,0.46897036,86.226,86.19,11.07110927]
["bitfinex","SOLUSD",1771683684550,11.07110927,86.22,86.18,11.07110927]
["bitfinex","SOLUSD",1771683684733,0.46897036,86.219,86.18,11.07110927]
["bitfinex","SOLUSD",1771683685044,0.46897036,86.219,86.19,11.07110927]
["bitfinex","SOLUSD",1771683685254,0.46897036,86.219,86.181,0.46726132]
["bitfinex","SOLUSD",1771683685750,11.59850611,86.218,86.181,0.46726132]
["bitfinex","SOLUSD",1771683685932,0.46897036,86.217,86.181,0.46726132]
["bitfinex","SOLUSD",1771683686140,0.46897036,86.217,86.178,0.46726132]
["bitfinex","SOLUSD",1771683686344,0.46897036,86.217,86.18,11.07110927]
["bitfinex","SOLUSD",1771683686544,11.59850611,86.218,86.181,0.46726132]
["bitfinex","SOLUSD",1771683686736,11.59850611,86.218,86.19,11.07110927]
["bitfinex","SOLUSD",1771683686946,11.59850611,86.218,86.181,0.46726132]
["bitfinex","SOLUSD",1771683687448,11.59707368,86.229,86.191,0.46726132]
["bitfinex","SOLUSD",1771683687751,0.46897036,86.239,86.201,0.46726132]
["bitfinex","SOLUSD",1771683688529,11.07110927,86.23,86.19,11.07110927]
["bitfinex","SOLUSD",1771683688735,0.46897036,86.229,86.19,11.07110927]
["bitfinex","SOLUSD",1771683689548,0.46897036,86.229,86.182,0.46726132]
["bitfinex","SOLUSD",1771683689549,0.46897036,86.227,86.182,0.46726132]
["bitfinex","SOLUSD",1771683689852,0.46897036,86.227,86.19,11.07110927]
["bitfinex","SOLUSD",1771683690433,0.46897036,86.227,86.182,0.46726132]
["bitfinex","SOLUSD",1771683690651,0.46897036,86.219,86.18,11.07110927]
["bitfinex","SOLUSD",1771683691054,0.46897036,86.219,86.19,11.07110927]
["bitfinex","SOLUSD",1771683691238,0.46897036,86.219,86.181,0.46726132]
["bitfinex","SOLUSD",1771683692450,0.46897036,86.239,86.201,0.46726132]
["bitfinex","SOLUSD",1771683692652,12.06465212,86.239,86.21,11.07110927]
["bitfinex","SOLUSD",1771683692853,12.06465212,86.239,86.21,11.53837059]
["bitfinex","SOLUSD",1771683693355,0.46897036,86.257,86.221,0.46726132]
["bitfinex","SOLUSD",1771683693658,0.46897036,86.257,86.23,11.07110927]
["bitfinex","SOLUSD",1771683693955,11.59318067,86.258,86.23,11.07110927]
["bitfinex","SOLUSD",1771683694457,0.46897036,86.255,86.23,11.07110927]
["bitfinex","SOLUSD",1771683694755,0.46897036,86.255,86.221,0.46726132]
["bitfinex","SOLUSD",1771683695751,11.59366522,86.254,86.23,11.07110927]
["bitfinex","SOLUSD",1771683696056,0.46897036,86.253,86.22,11.07110927]
["bitfinex","SOLUSD",1771683696442,0.46897036,86.253,86.211,0.46726132]
["bitfinex","SOLUSD",1771683696753,0.46897036,86.253,86.22,11.07110927]
["bitfinex","SOLUSD",1771683697356,0.46897036,86.262,86.23,11.07110927]
["bitfinex","SOLUSD",1771683697555,11.07110927,86.27,86.231,0.46726132]
["bitfinex","SOLUSD",1771683697740,11.59178374,86.268,86.231,0.46726132]
["bitfinex","SOLUSD",1771683698051,0.4944341,86.267,86.231,0.46726132]
["bitfinex","SOLUSD",1771683698236,0.4944341,86.267,86.23,11.07110927]
["bitfinex","SOLUSD",1771683699045,11.59178374,86.268,86.235,0.4790807]
["bitfinex","SOLUSD",1771683699251,11.59178374,86.268,86.25,11.07110927]
["bitfinex","SOLUSD",1771683699456,11.59178374,86.268,86.226,11.59730135]
["bitfinex","SOLUSD",1771683699457,11.59178374,86.268,86.24,0.4790807]
["bitfinex","SOLUSD",1771683699654,11.59178374,86.268,86.24,11.55018997]
["bitfinex","SOLUSD",1771683699854,0.4944341,86.275,86.25,11.07110927]
["bitfinex","SOLUSD",1771683700056,0.4944341,86.275,86.24,0.4790807]
["bitfinex","SOLUSD",1771683700258,0.4944341,86.269,86.218,0.4790807]
["bitfinex","SOLUSD",1771683700558,0.4944341,86.269,86.22,11.07110927]
["bitfinex","SOLUSD",1771683700749,0.4944341,86.259,86.22,11.07110927]
["bitfinex","SOLUSD",1771683701462,40.56748109,86.276,86.24,11.07110927]
["bitfinex","SOLUSD",1771683701463,0.4944341,86.275,86.24,11.07110927]
["bitfinex","SOLUSD",1771683701762,11.59097758,86.274,86.241,11.59541285]
["bitfinex","SOLUSD",1771683701943,0.4944341,86.291,86.26,11.55018997]
["bitfinex","SOLUSD",1771683702153,0.4944341,86.289,86.25,11.07110927]
["bitfinex","SOLUSD",1771683702539,0.4944341,86.289,86.243,0.4790807]
["bitfinex","SOLUSD",1771683702540,0.4944341,86.279,86.243,0.4790807]
["bitfinex","SOLUSD",1771683702938,0.4944341,86.279,86.25,11.07110927]
["bitfinex","SOLUSD",1771683703156,0.4944341,86.279,86.243,0.4790807]
["bitfinex","SOLUSD",1771683703365,0.4944341,86.279,86.24,22.66654096]
["bitfinex","SOLUSD",1771683703861,0.4944341,86.277,86.25,11.07110927]
["bitfinex","SOLUSD",1771683705149,0.4944341,86.277,86.24,11.07110927]
["bitfinex","SOLUSD",1771683705548,40.56654071,86.278,86.23,11.07110927]
["bitfinex","SOLUSD",1771683705549,0.4944341,86.269,86.23,11.07110927]
["bitfinex","SOLUSD",1771683705955,0.4944341,86.267,86.24,11.07110927]
["bitfinex","SOLUSD",1771683707663,0.4944341,86.318,86.26,11.07110927]
["bitfinex","SOLUSD",1771683707864,0.2649795,86.358,86.242,0.28432314]
["bitfinex","SOLUSD",1771683707865,0.4944341,86.307,86.28,11.07110927]
["bitfinex","SOLUSD",1771683708057,11.58359299,86.329,86.29,11.07110927]
["bitfinex","SOLUSD",1771683708058,0.4944341,86.318,86.29,11.07110927]
["bitfinex","SOLUSD",1771683708355,0.4944341,86.318,86.3,11.07110927]
["bitfinex","SOLUSD",1771683708560,0.4944341,86.328,86.3,11.07110927]
["bitfinex","SOLUSD",1771683708848,0.1,86.33,86.31,11.07110927]
["bitfinex","SOLUSD",1771683709161,0.2649795,86.358,86.321,0.4790807]
["bitfinex","SOLUSD",1771683709368,0.5,86.453,86.351,0.28432314]
["bitfinex","SOLUSD",1771683709557,0.5,86.451,86.42,11.07110927]
["bitfinex","SOLUSD",1771683709757,4.85736775,86.45,86.408,11.57290458]
["bitfinex","SOLUSD",1771683709969,52.22,86.567,86.44,11.07110927]
["bitfinex","SOLUSD",1771683710265,28.93835951,86.576,86.463,3.69383402]
["bitfinex","SOLUSD",1771683710670,28.93835951,86.576,86.441,49.35913433]
["bitfinex","SOLUSD",1771683710671,0.5,86.568,86.5,11.07110927]
["bitfinex","SOLUSD",1771683710969,0.5,86.568,86.46,11.07110927]
["bitfinex","SOLUSD",1771683710970,0.5,86.539,86.463,5.36086188]
["bitfinex","SOLUSD",1771683711167,11.5516126,86.568,86.511,0.28432314]
["bitfinex","SOLUSD",1771683711345,11.07110927,86.55,86.511,0.4790807]
["bitfinex","SOLUSD",1771683711551,40.43064411,86.568,86.511,0.4790807]
["bitfinex","SOLUSD",1771683711765,0.4944341,86.536,86.47,11.56470452]
["bitfinex","SOLUSD",1771683711968,0.4944341,86.549,86.501,0.28432314]
["bitfinex","SOLUSD",1771683712267,0.4944341,86.568,86.487,5.64518502]
["bitfinex","SOLUSD",1771683712469,11.54727153,86.601,86.505,0.28432314]
["bitfinex","SOLUSD",1771683712662,11.54776828,86.597,86.521,0.4790807]
["bitfinex","SOLUSD",1771683712850,11.54856363,86.591,86.531,0.4790807]
["bitfinex","SOLUSD",1771683713051,57.70516375,86.648,86.531,0.4790807]
["bitfinex","SOLUSD",1771683713373,57.2396656,86.64,86.531,0.4790807]
["bitfinex","SOLUSD",1771683713668,11.5516126,86.568,86.531,0.4790807]
["bitfinex","SOLUSD",1771683713966,11.07110927,86.54,86.47,11.07110927]
["bitfinex","SOLUSD",1771683714155,0.28432314,86.554,86.461,11.56590832]
["bitfinex","SOLUSD",1771683714353,0.28432314,86.554,86.4,11.07110927]
["bitfinex","SOLUSD",1771683714354,11.07110927,86.49,86.402,0.4790807]
["bitfinex","SOLUSD",1771683714553,0.4944341,86.469,86.43,11.07110927]
["bitfinex","SOLUSD",1771683714967,179.04999537,86.568,86.401,40.5087904]
["bitfinex","SOLUSD",1771683714968,0.1,86.66,86.464,0.4790807]
["bitfinex","SOLUSD",1771683715171,69.16985483,86.743,86.463,3.69383402]
["bitfinex","SOLUSD",1771683715172,11.52784044,86.747,86.654,0.4790807]
["bitfinex","SOLUSD",1771683715369,0.5,86.699,86.612,6.03727389]
["bitfinex","SOLUSD",1771683715548,0.5,86.659,86.612,6.03727389]
["bitfinex","SOLUSD",1771683715753,0.5,86.679,86.63,11.07110927]
["bitfinex","SOLUSD",1771683715957,0.5,86.649,86.581,0.28432314]
["bitfinex","SOLUSD",1771683716154,0.5,86.639,86.59,11.07110927]
["bitfinex","SOLUSD",1771683716354,0.5,86.649,86.543,40.44232346]
["bitfinex","SOLUSD",1771683716568,0.5,86.639,86.59,11.07110927]
["bitfinex","SOLUSD",1771683716966,0.5,86.629,86.58,11.07110927]
["bitfinex","SOLUSD",1771683717149,0.5,86.629,86.6,11.07110927]
["bitfinex","SOLUSD",1771683717356,0.5,86.674,86.601,0.28432314]
["bitfinex","SOLUSD",1771683717551,0.5,86.687,86.64,11.07110927]
["bitfinex","SOLUSD",1771683717768,0.5,86.687,86.66,11.07110927]
["bitfinex","SOLUSD",1771683718071,0.7649795,86.701,86.66,11.07110927]
["bitfinex","SOLUSD",1771683718367,11.53402537,86.7,86.66,11.07110927]
["bitfinex","SOLUSD",1771683718569,0.5,86.699,86.66,11.07110927]
["bitfinex","SOLUSD",1771683718753,11.53402537,86.7,86.66,11.07110927]
["bitfinex","SOLUSD",1771683718959,11.53402537,86.7,86.643,0.4790807]
["bitfinex","SOLUSD",1771683719159,11.53402537,86.7,86.64,11.54199465]
["bitfinex","SOLUSD",1771683719160,0.2649795,86.701,86.641,0.4790807]
["bitfinex","SOLUSD",1771683719371,0.2649795,86.701,86.66,11.07110927]
["bitfinex","SOLUSD",1771683719975,0.2649795,86.701,86.66,10.9620691]
["bitfinex","SOLUSD",1771683720162,0.2649795,86.701,86.65,10.9620691]
["bitfinex","SOLUSD",1771683720364,0.2649795,86.701,86.661,0.4790807]
["bitfinex","SOLUSD",1771683720679,0.2649795,86.701,86.671,0.4790807]
["bitfinex","SOLUSD",1771683720888,11.52948347,86.735,86.681,0.4790807]
["bitfinex","SOLUSD",1771683721184,0.4944341,86.734,86.681,0.4790807]
["bitfinex","SOLUSD",1771683721352,0.4944341,86.734,86.64,10.9620691]
["bitfinex","SOLUSD",1771683721353,0.4944341,86.744,86.7,10.9620691]
["bitfinex","SOLUSD",1771683721553,15.81394509,86.784,86.683,0.4790807]
["bitfinex","SOLUSD",1771683721554,0.4944341,86.729,86.683,0.4790807]
["bitfinex","SOLUSD",1771683721756,0.4944341,86.719,86.67,11.4411498]
["bitfinex","SOLUSD",1771683721955,11.53030163,86.728,86.637,3.69383402]
["bitfinex","SOLUSD",1771683721956,11.53030163,86.728,86.671,0.4790807]
["bitfinex","SOLUSD",1771683722172,57.62501584,86.768,86.637,3.69383402]
["bitfinex","SOLUSD",1771683722173,11.52904975,86.738,86.681,0.4790807]
["bitfinex","SOLUSD",1771683722378,0.4944341,86.729,86.681,0.4790807]
["bitfinex","SOLUSD",1771683722770,0.4944341,86.729,86.653,0.4790807]
["bitfinex","SOLUSD",1771683722970,0.4944341,86.737,86.69,10.9620691]
["bitfinex","SOLUSD",1771683723177,0.4944341,86.737,86.691,0.4790807]
["bitfinex","SOLUSD",1771683723362,10.9620691,86.73,86.691,0.4790807]
["bitfinex","SOLUSD",1771683723559,0.4944341,86.719,86.675,0.4790807]
["bitfinex","SOLUSD",1771683723983,0.4944341,86.719,86.635,5.36086188]
["bitfinex","SOLUSD",1771683723984,0.4944341,86.679,86.582,0.4790807]
["bitfinex","SOLUSD",1771683724159,40.36070942,86.718,86.582,0.4790807]
["bitfinex","SOLUSD",1771683724160,0.4944341,86.649,86.6,10.9620691]
["bitfinex","SOLUSD",1771683724359,0.4944341,86.639,86.59,10.9620691]
["bitfinex","SOLUSD",1771683724685,0.4944341,86.639,86.582,0.3619807]
["bitfinex","SOLUSD",1771683724884,0.4944341,86.639,86.6,10.9620691]
["bitfinex","SOLUSD",1771683725083,0.4944341,86.639,86.581,40.42457351]
["bitfinex","SOLUSD",1771683725084,0.4944341,86.653,86.61,10.9620691]
["bitfinex","SOLUSD",1771683725263,0.4944341,86.639,86.59,10.9620691]
["bitfinex","SOLUSD",1771683725771,0.4944341,86.639,86.554,57.76727895]
["bitfinex","SOLUSD",1771683725978,0.4944341,86.639,86.6,10.9620691]
["bitfinex","SOLUSD",1771683726176,10.9620691,86.67,86.63,10.9620691]
["bitfinex","SOLUSD",1771683726377,0.4944341,86.679,86.63,10.9620691]
["bitfinex","SOLUSD",1771683726579,0.4944341,86.679,86.587,3.69383402]
["bitfinex","SOLUSD",1771683726580,10.9620691,86.67,86.62,10.9620691]
["bitfinex","SOLUSD",1771683726779,0.4944341,86.669,86.63,10.9620691]
["bitfinex","SOLUSD",1771683726980,0.4944341,86.669,86.64,10.9620691]
["bitfinex","SOLUSD",1771683727385,10.9620691,86.69,86.65,10.9620691]
["bitfinex","SOLUSD",1771683727572,0.4944341,86.689,86.64,10.9620691]
["bitfinex","SOLUSD",1771683727776,0.4944341,86.689,86.65,10.9620691]
["bitfinex","SOLUSD",1771683727994,10.9620691,86.68,86.559,46.21090954]
["bitfinex","SOLUSD",1771683728180,0.49105615,86.669,86.62,10.9620691]
["bitfinex","SOLUSD",1771683728573,0.49105615,86.659,86.61,0.42032606]
["bitfinex","SOLUSD",1771683728780,0.49105615,86.659,86.61,11.38239516]
["bitfinex","SOLUSD",1771683729095,0.49105615,86.639,86.59,10.9620691]
["bitfinex","SOLUSD",1771683729385,0.49105615,86.653,86.61,10.9620691]
["bitfinex","SOLUSD",1771683729566,0.49105615,86.669,86.621,0.42355298]
["bitfinex","SOLUSD",1771683729771,0.49105615,86.669,86.601,0.42355298]
["bitfinex","SOLUSD",1771683730078,11.47157871,86.68,86.631,0.42757501]
["bitfinex","SOLUSD",1771683730883,11.47157871,86.68,86.63,10.9620691]
["bitfinex","SOLUSD",1771683731084,11.47157871,86.68,86.627,0.43155007]
["bitfinex","SOLUSD",1771683731085,0.50950961,86.669,86.627,0.43155007]
["bitfinex","SOLUSD",1771683731266,0.50950961,86.669,86.612,0.43155007]
["bitfinex","SOLUSD",1771683731466,11.53548893,86.689,86.612,0.43155007]
["bitfinex","SOLUSD",1771683731467,0.50950961,86.659,86.612,0.43155007]
["bitfinex","SOLUSD",1771683731885,11.5396155,86.658,86.612,0.43155007]
["bitfinex","SOLUSD",1771683732187,0.50950961,86.659,86.62,10.9620691]
["bitfinex","SOLUSD",1771683732383,10.9620691,86.67,86.621,0.43548271]
["bitfinex","SOLUSD",1771683732590,0.50950961,86.671,86.63,10.9620691]
["bitfinex","SOLUSD",1771683732971,12.04574568,86.684,86.64,10.9620691]
["bitfinex","SOLUSD",1771683733171,0.50950961,86.684,86.64,10.9620691]
["bitfinex","SOLUSD",1771683733388,0.50950961,86.683,86.64,10.9620691]
["bitfinex","SOLUSD",1771683734288,0.50950961,86.682,86.65,10.9620691]
["bitfinex","SOLUSD",1771683734472,0.50950961,86.694,86.65,10.9620691]
["bitfinex","SOLUSD",1771683735093,0.50950961,86.689,86.642,0.44320851]
["bitfinex","SOLUSD",1771683735285,0.50950961,86.679,86.63,10.9620691]
["bitfinex","SOLUSD",1771683735675,0.50950961,86.679,86.597,3.69383402]
["bitfinex","SOLUSD",1771683735676,0.50950961,86.659,86.61,10.9620691]
["bitfinex","SOLUSD",1771683735875,0.50950961,86.659,86.62,10.9620691]
["bitfinex","SOLUSD",1771683736076,0.50950961,86.657,86.612,0.45075305]
["bitfinex","SOLUSD",1771683736400,0.50950961,86.657,86.61,22.50796895]
["bitfinex","SOLUSD",1771683736576,0.50950961,86.657,86.61,11.54589985]
["bitfinex","SOLUSD",1771683736777,68.63219597,86.7,86.603,11.5468389]
["bitfinex","SOLUSD",1771683736778,0.50950961,86.649,86.603,11.5468389]
["bitfinex","SOLUSD",1771683737082,0.50950961,86.639,86.582,0.454461]
["bitfinex","SOLUSD",1771683737387,11.5396155,86.658,86.59,10.9620691]
["bitfinex","SOLUSD",1771683737388,0.50950961,86.629,86.59,10.9620691]
["bitfinex","SOLUSD",1771683737588,0.50950961,86.629,86.58,10.9620691]
["bitfinex","SOLUSD",1771683737791,40.38865425,86.658,86.56,10.9620691]
["bitfinex","SOLUSD",1771683737792,0.50950961,86.609,86.56,10.9620691]
["bitfinex","SOLUSD",1771683737983,0.50950961,86.599,86.546,0.45813071]
["bitfinex","SOLUSD",1771683738298,0.50950961,86.589,86.55,10.9620691]
["bitfinex","SOLUSD",1771683738603,0.50950961,86.601,86.56,10.9620691]
["bitfinex","SOLUSD",1771683738983,0.50950961,86.599,86.55,0.45813071]
["bitfinex","SOLUSD",1771683739182,0.50950961,86.599,86.55,11.42019981]
["bitfinex","SOLUSD",1771683739384,0.50950961,86.589,86.54,10.9620691]
["bitfinex","SOLUSD",1771683739789,0.50950961,86.602,86.551,0.46535547]
["bitfinex","SOLUSD",1771683739991,0.50950961,86.598,86.56,10.9620691]
["bitfinex","SOLUSD",1771683740294,0.50950961,86.598,86.57,10.9620691]
["bitfinex","SOLUSD",1771683740477,28.85970138,86.626,86.57,10.9620691]
["bitfinex","SOLUSD",1771683740478,11.47157871,86.61,86.57,10.9620691]
["bitfinex","SOLUSD",1771683740678,0.50950961,86.61,86.561,0.28432314]
["bitfinex","SOLUSD",1771683740874,0.50950961,86.61,86.57,10.9620691]
["bitfinex","SOLUSD",1771683741096,0.50950961,86.61,86.58,10.9620691]
["bitfinex","SOLUSD",1771683741279,0.50950961,86.61,86.57,10.9620691]
["bitfinex","SOLUSD",1771683742002,0.50950961,86.61,86.538,57.77806449]
["bitfinex","SOLUSD",1771683742003,0.50950961,86.669,86.601,0.47159304]
["bitfinex","SOLUSD",1771683742175,0.50950961,86.669,86.613,0.47159304]
["bitfinex","SOLUSD",1771683742376,0.50950961,86.669,86.62,10.9620691]
["bitfinex","SOLUSD",1771683742695,10.9620691,86.65,86.6,10.9620691]
["bitfinex","SOLUSD",1771683742881,0.50950961,86.639,86.59,10.9620691]
["bitfinex","SOLUSD",1771683743198,0.50950961,86.629,86.581,11.54987814]
["bitfinex","SOLUSD",1771683743392,0.50950961,86.619,86.573,11.55085214]
["bitfinex","SOLUSD",1771683743904,3.69383402,86.662,86.566,11.55177691]
["bitfinex","SOLUSD",1771683743905,0.50950961,86.607,86.566,11.55177691]
["bitfinex","SOLUSD",1771683744103,0.50950961,86.607,86.551,11.55388152]
["bitfinex","SOLUSD",1771683744305,0.50950961,86.607,86.56,10.9620691]
["bitfinex","SOLUSD",1771683744990,0.50950961,86.599,86.56,10.9620691]
["bitfinex","SOLUSD",1771683745301,0.50950961,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1771683746184,0.50950961,86.588,86.551,11.55388152]
["bitfinex","SOLUSD",1771683746386,0.50950961,86.607,86.56,10.9620691]
["bitfinex","SOLUSD",1771683746608,0.50950961,86.606,86.57,10.9620691]
["bitfinex","SOLUSD",1771683746986,0.50950961,86.606,86.56,10.9620691]
["bitfinex","SOLUSD",1771683747401,0.50950961,86.599,86.552,0.47159304]
["bitfinex","SOLUSD",1771683747594,0.50950961,86.599,86.57,10.9620691]
["bitfinex","SOLUSD",1771683747792,0.50950961,86.599,86.551,11.55388152]
["bitfinex","SOLUSD",1771683747793,0.50950961,86.609,86.563,0.47159304]
["bitfinex","SOLUSD",1771683747995,0.50950961,86.609,86.56,10.9620691]
["bitfinex","SOLUSD",1771683748301,0.50950961,86.607,86.562,0.47159304]
["bitfinex","SOLUSD",1771683748692,10.9620691,86.6,86.561,11.55254675]
["bitfinex","SOLUSD",1771683748900,0.50950961,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1771683749288,0.50950961,86.599,86.555,0.47159304]
["bitfinex","SOLUSD",1771683749485,0.50950961,86.599,86.554,11.55345799]
["bitfinex","SOLUSD",1771683749486,0.50950961,86.599,86.561,0.47159304]
["bitfinex","SOLUSD",1771683749708,0.50950961,86.599,86.554,11.55345799]
["bitfinex","SOLUSD",1771683750100,0.50950961,86.599,86.56,10.9620691]
["bitfinex","SOLUSD",1771683750295,12.0571204,86.598,86.554,11.55345799]
["bitfinex","SOLUSD",1771683750503,0.50950961,86.597,86.554,11.55345799]
["bitfinex","SOLUSD",1771683751096,0.50950961,86.589,86.554,11.55345799]
["bitfinex","SOLUSD",1771683751496,0.50950961,86.619,86.57,10.9620691]
["bitfinex","SOLUSD",1771683752115,0.50950961,86.619,86.58,10.9620691]
["bitfinex","SOLUSD",1771683752496,0.50950961,86.617,86.58,10.9620691]
["bitfinex","SOLUSD",1771683752713,11.54494446,86.618,86.56,0.47159304]
["bitfinex","SOLUSD",1771683752714,0.50950961,86.609,86.57,10.9620691]
["bitfinex","SOLUSD",1771683753916,10.9620691,86.6,86.555,11.55330752]
["bitfinex","SOLUSD",1771683754208,0.50950961,86.589,86.555,11.55330752]
["bitfinex","SOLUSD",1771683754617,0.50950961,86.579,86.54,10.9620691]
["bitfinex","SOLUSD",1771683755014,0.50950961,86.579,86.537,11.55575071]
["bitfinex","SOLUSD",1771683755309,0.50950961,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1771683755613,0.50950961,86.559,86.52,10.9620691]
["bitfinex","SOLUSD",1771683755823,0.50950961,86.548,86.511,11.55922368]
["bitfinex","SOLUSD",1771683755997,0.50950961,86.548,86.511,40.45728288]
["bitfinex","SOLUSD",1771683756489,0.50950961,86.548,86.511,11.55922368]
["bitfinex","SOLUSD",1771683756693,57.74472213,86.588,86.52,10.9620691]
["bitfinex","SOLUSD",1771683756923,0.50950961,86.579,86.53,10.9620691]
["bitfinex","SOLUSD",1771683757217,0.50950961,86.569,86.53,10.9620691]
["bitfinex","SOLUSD",1771683758799,3.69383402,86.621,86.52,0.47159304]
["bitfinex","SOLUSD",1771683758800,0.53150379,86.581,86.55,10.9620691]
["bitfinex","SOLUSD",1771683759114,0.53150379,86.599,86.56,10.9620691]
["bitfinex","SOLUSD",1771683760215,0.53150379,86.599,86.57,10.9620691]
["bitfinex","SOLUSD",1771683760812,0.53150379,86.597,86.56,10.9620691]
["bitfinex","SOLUSD",1771683761023,0.53150379,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1771683762320,0.53150379,86.597,86.556,11.55319552]
["bitfinex","SOLUSD",1771683762522,0.53150379,86.597,86.56,10.9620691]
["bitfinex","SOLUSD",1771683763115,0.53150379,86.595,86.56,10.9620691]
["bitfinex","SOLUSD",1771683763417,0.53150379,86.595,86.521,57.78890024]
["bitfinex","SOLUSD",1771683763418,0.53150379,86.589,86.54,10.9620691]
["bitfinex","SOLUSD",1771683763614,0.53150379,86.589,86.533,11.55625502]
["bitfinex","SOLUSD",1771683763615,0.53150379,86.579,86.533,11.55625502]
["bitfinex","SOLUSD",1771683763916,0.53150379,86.579,86.54,10.9620691]
["bitfinex","SOLUSD",1771683765224,0.53150379,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1771683765428,0.53150379,86.577,86.55,10.9620691]
["bitfinex","SOLUSD",1771683766619,57.73030789,86.61,86.541,11.5552166]
["bitfinex","SOLUSD",1771683766620,0.53150379,86.608,86.542,0.51275217]
["bitfinex","SOLUSD",1771683766804,0.53150379,86.589,86.541,11.5552166]
["bitfinex","SOLUSD",1771683767220,0.53150379,86.587,86.54,10.9620691]
["bitfinex","SOLUSD",1771683767422,0.53150379,86.587,86.54,22.51740379]
["bitfinex","SOLUSD",1771683767723,0.53150379,86.579,86.534,11.5561494]
["bitfinex","SOLUSD",1771683768522,0.53150379,86.579,86.53,10.9620691]
["bitfinex","SOLUSD",1771683769222,0.53150379,86.569,86.53,10.9620691]
["bitfinex","SOLUSD",1771683769816,0.53150379,86.569,86.54,10.9620691]
["bitfinex","SOLUSD",1771683770525,0.53150379,86.569,86.531,0.51275217]
["bitfinex","SOLUSD",1771683771134,0.53150379,86.569,86.54,10.9620691]
["bitfinex","SOLUSD",1771683771647,0.53150379,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1771683771929,0.53150379,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1771683772735,0.53150379,86.579,86.533,11.55616496]
["bitfinex","SOLUSD",1771683773425,0.53150379,86.569,86.533,11.55616496]
["bitfinex","SOLUSD",1771683773728,0.53150379,86.559,86.519,11.55815485]
["bitfinex","SOLUSD",1771683773934,0.53150379,86.559,86.513,11.55894887]
["bitfinex","SOLUSD",1771683774131,0.53150379,86.549,86.491,28.90445381]
["bitfinex","SOLUSD",1771683774327,0.53150379,86.549,86.51,10.9620691]
["bitfinex","SOLUSD",1771683775832,0.53150379,86.547,86.502,11.56042634]
["bitfinex","SOLUSD",1771683776817,0.53150379,86.547,86.5,10.9620691]
["bitfinex","SOLUSD",1771683777038,0.53150379,86.539,86.5,10.9620691]
["bitfinex","SOLUSD",1771683778049,0.53150379,86.537,86.492,11.56176293]
["bitfinex","SOLUSD",1771683778222,0.53150379,86.529,86.492,11.56176293]
["bitfinex","SOLUSD",1771683778422,0.53150379,86.529,86.5,10.9620691]
["bitfinex","SOLUSD",1771683779528,0.53150379,86.529,86.492,11.56176293]
["bitfinex","SOLUSD",1771683779529,0.53150379,86.529,86.493,0.51275217]
["bitfinex","SOLUSD",1771683779728,11.55695266,86.528,86.493,0.51275217]
["bitfinex","SOLUSD",1771683780250,0.53150379,86.564,86.521,0.51275217]
["bitfinex","SOLUSD",1771683780428,0.53150379,86.564,86.53,10.9620691]
["bitfinex","SOLUSD",1771683780740,0.53150379,86.564,86.521,0.51275217]
["bitfinex","SOLUSD",1771683780939,11.55130768,86.571,86.54,10.9620691]
["bitfinex","SOLUSD",1771683781723,0.53150379,86.585,86.541,0.51275217]
["bitfinex","SOLUSD",1771683781938,0.53150379,86.585,86.56,10.98752621]
["bitfinex","SOLUSD",1771683782439,0.53150379,86.619,86.561,0.51275217]
["bitfinex","SOLUSD",1771683782623,0.53150379,86.609,86.561,0.51275217]
["bitfinex","SOLUSD",1771683783746,0.53150379,86.621,86.581,0.51275217]
["bitfinex","SOLUSD",1771683784322,0.53150379,86.621,86.562,40.43344653]
["bitfinex","SOLUSD",1771683784323,0.53150379,86.634,86.591,0.51275217]
["bitfinex","SOLUSD",1771683785954,0.53150379,86.634,86.592,12.0611631]
["bitfinex","SOLUSD",1771683786157,0.53150379,86.634,86.593,0.51275217]
["bitfinex","SOLUSD",1771683786449,0.53150379,86.649,86.61,10.98752621]
["bitfinex","SOLUSD",1771683786631,0.53150379,86.659,86.621,0.51275217]
["bitfinex","SOLUSD",1771683786942,11.5396155,86.658,86.621,0.51275217]
["bitfinex","SOLUSD",1771683787141,0.53150379,86.657,86.61,10.98752621]
["bitfinex","SOLUSD",1771683787346,0.53150379,86.657,86.611,0.51275217]
["bitfinex","SOLUSD",1771683787847,0.55588945,86.655,86.612,11.54574423]
["bitfinex","SOLUSD",1771683788046,0.55588945,86.655,86.613,0.58733354]
["bitfinex","SOLUSD",1771683789136,0.55588945,86.649,86.603,0.58733354]
["bitfinex","SOLUSD",1771683789340,0.55588945,86.649,86.604,11.54681077]
["bitfinex","SOLUSD",1771683789657,0.55588945,86.649,86.603,0.58733354]
["bitfinex","SOLUSD",1771683789825,10.98752621,86.66,86.604,0.58733354]
["bitfinex","SOLUSD",1771683790033,0.55872763,86.668,86.621,0.55297367]
["bitfinex","SOLUSD",1771683791072,0.55872763,86.668,86.631,0.55297367]
["bitfinex","SOLUSD",1771683792129,10.98752621,86.65,86.594,0.55297367]
["bitfinex","SOLUSD",1771683792334,10.98752621,86.65,86.598,11.54756469]
["bitfinex","SOLUSD",1771683792335,0.55872763,86.649,86.598,11.54756469]
["bitfinex","SOLUSD",1771683792657,0.55872763,86.629,86.576,0.55297367]
["bitfinex","SOLUSD",1771683792951,0.55872763,86.619,86.576,0.55297367]
["bitfinex","SOLUSD",1771683793753,0.55872763,86.619,86.576,12.10351885]
["bitfinex","SOLUSD",1771683794252,0.55872763,86.617,86.576,0.55297367]
["bitfinex","SOLUSD",1771683794824,0.55872763,86.617,86.577,0.55297367]
["bitfinex","SOLUSD",1771683795849,0.55872763,86.617,86.57,11.55127266]
["bitfinex","SOLUSD",1771683796253,0.55872763,86.609,86.57,0.55297367]
["bitfinex","SOLUSD",1771683796449,0.55872763,86.599,86.561,12.10552042]
["bitfinex","SOLUSD",1771683796632,0.55872763,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1771683796827,0.55872763,86.612,86.562,0.55297367]
["bitfinex","SOLUSD",1771683797348,0.55872763,86.612,86.571,0.55297367]
["bitfinex","SOLUSD",1771683798127,11.5436188,86.628,86.571,0.55297367]
["bitfinex","SOLUSD",1771683798330,10.98752621,86.62,86.573,0.55297367]
["bitfinex","SOLUSD",1771683798538,0.55872763,86.619,86.573,0.55297367]
["bitfinex","SOLUSD",1771683798744,0.55872763,86.609,86.573,0.55297367]
["bitfinex","SOLUSD",1771683798947,0.55872763,86.609,86.479,104.3]
["bitfinex","SOLUSD",1771683798948,0.55872763,86.609,86.561,0.55297367]
["bitfinex","SOLUSD",1771683800552,0.55872763,86.607,86.563,0.55297367]
["bitfinex","SOLUSD",1771683802349,10.98752621,86.62,86.571,0.55297367]
["bitfinex","SOLUSD",1771683802536,10.98752621,86.62,86.573,0.55297367]
["bitfinex","SOLUSD",1771683802934,0.55872763,86.609,86.573,0.55297367]
["bitfinex","SOLUSD",1771683803853,0.55872763,86.599,86.555,0.55297367]
["bitfinex","SOLUSD",1771683804057,0.55872763,86.589,86.555,0.55297367]
["bitfinex","SOLUSD",1771683804654,0.55872763,86.589,86.55,11.55398578]
["bitfinex","SOLUSD",1771683804850,0.55872763,86.589,86.551,0.55297367]
["bitfinex","SOLUSD",1771683805247,0.55872763,86.587,86.551,12.10685519]
["bitfinex","SOLUSD",1771683805448,0.55872763,86.587,86.552,0.55297367]
["bitfinex","SOLUSD",1771683806043,0.55872763,86.587,86.551,11.55388152]
["bitfinex","SOLUSD",1771683806538,0.55872763,86.587,86.543,40.44232346]
["bitfinex","SOLUSD",1771683806945,10.98752621,86.58,86.543,40.44232346]
["bitfinex","SOLUSD",1771683807263,0.55872763,86.579,86.543,40.44232346]
["bitfinex","SOLUSD",1771683807558,0.55872763,86.579,86.543,40.99529713]
["bitfinex","SOLUSD",1771683807863,0.55872763,86.579,86.544,0.55297367]
["bitfinex","SOLUSD",1771683808758,0.55872763,86.599,86.544,0.55297367]
["bitfinex","SOLUSD",1771683809067,0.1,86.75,86.531,40.44793194]
["bitfinex","SOLUSD",1771683809068,0.55872763,86.611,86.561,0.55297367]
["bitfinex","SOLUSD",1771683809356,0.55872763,86.609,86.561,0.55297367]
["bitfinex","SOLUSD",1771683809737,10.98752621,86.6,86.561,0.55297367]
["bitfinex","SOLUSD",1771683809952,10.98752621,86.6,86.563,0.55297367]
["bitfinex","SOLUSD",1771683810158,0.55872763,86.599,86.563,0.55297367]
["bitfinex","SOLUSD",1771683812152,0.55872763,86.619,86.571,0.55297367]
["bitfinex","SOLUSD",1771683812353,0.55872763,86.617,86.571,0.55297367]
["bitfinex","SOLUSD",1771683813058,0.55872763,86.609,86.571,0.55297367]
["bitfinex","SOLUSD",1771683813258,0.55872763,86.599,86.564,11.55214638]
["bitfinex","SOLUSD",1771683814060,0.55872763,86.589,86.554,0.55297367]
["bitfinex","SOLUSD",1771683814356,0.55872763,86.589,86.534,0.55297367]
["bitfinex","SOLUSD",1771683816343,0.55872763,86.589,86.536,0.55297367]
["bitfinex","SOLUSD",1771683817059,28.86236117,86.618,86.536,0.55297367]
["bitfinex","SOLUSD",1771683817060,0.55872763,86.607,86.561,0.55297367]
["bitfinex","SOLUSD",1771683818656,0.55872763,86.607,86.563,0.62558571]
["bitfinex","SOLUSD",1771683820761,0.62649872,86.599,86.564,11.55214638]
["bitfinex","SOLUSD",1771683821167,0.62649872,86.589,86.557,11.55308062]
["bitfinex","SOLUSD",1771683821365,0.62649872,86.579,86.536,0.62558571]
["bitfinex","SOLUSD",1771683822568,0.62649872,86.579,86.538,0.62558571]
["bitfinex","SOLUSD",1771683824173,0.62649872,86.579,86.539,11.55548365]
["bitfinex","SOLUSD",1771683824756,0.62649872,86.579,86.54,0.62558571]
["bitfinex","SOLUSD",1771683826571,0.62649872,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1771683827081,0.62649872,86.579,86.542,0.62558571]
["bitfinex","SOLUSD",1771683827456,0.62649872,86.569,86.528,11.55695266]
["bitfinex","SOLUSD",1771683828264,0.62649872,86.569,86.529,0.62558571]
["bitfinex","SOLUSD",1771683828466,0.62649872,86.569,86.53,11.55668554]
["bitfinex","SOLUSD",1771683828751,0.62649872,86.569,86.531,0.62558571]
["bitfinex","SOLUSD",1771683828985,0.62649872,86.599,86.561,0.62558571]
["bitfinex","SOLUSD",1771683829169,0.62649872,86.609,86.561,0.62558571]
["bitfinex","SOLUSD",1771683830252,0.62649872,86.609,86.563,0.62558571]
["bitfinex","SOLUSD",1771683831874,11.61402493,86.62,86.571,0.62558571]
["bitfinex","SOLUSD",1771683832075,0.62649872,86.62,86.571,0.62558571]
["bitfinex","SOLUSD",1771683832274,0.62649872,86.62,86.573,0.62558571]
["bitfinex","SOLUSD",1771683832452,0.62649872,86.619,86.573,0.62558571]
["bitfinex","SOLUSD",1771683834075,165.7,86.652,86.573,0.62558571]
["bitfinex","SOLUSD",1771683834076,0.62649872,86.609,86.573,0.62558571]
["bitfinex","SOLUSD",1771683834383,0.62649872,86.609,86.574,11.55081202]
["bitfinex","SOLUSD",1771683834560,0.62649872,86.599,86.568,11.55148793]
["bitfinex","SOLUSD",1771683835072,28.85953949,86.627,86.551,11.55388152]
["bitfinex","SOLUSD",1771683835073,0.62649872,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1771683835266,0.49979615,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1771683835759,10.98752621,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1771683835961,10.98752621,86.57,86.536,11.55588425]
["bitfinex","SOLUSD",1771683836376,10.98752621,86.57,86.522,29.51990063]
["bitfinex","SOLUSD",1771683837262,0.62649872,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1771683838276,10.98752621,86.57,86.522,0.62558571]
["bitfinex","SOLUSD",1771683838477,3.69383402,86.599,86.523,40.4516718]
["bitfinex","SOLUSD",1771683838659,10.98752621,86.57,86.524,0.62558571]
["bitfinex","SOLUSD",1771683839283,3.69383402,86.599,86.524,0.62558571]
["bitfinex","SOLUSD",1771683839478,10.98752621,86.58,86.524,0.62558571]
["bitfinex","SOLUSD",1771683839888,10.98752621,86.59,86.531,0.62558571]
["bitfinex","SOLUSD",1771683840060,10.98752621,86.58,86.531,0.62558571]
["bitfinex","SOLUSD",1771683840265,0.62649872,86.569,86.531,0.62558571]
["bitfinex","SOLUSD",1771683840678,0.62649872,86.58,86.533,0.62558571]
["bitfinex","SOLUSD",1771683840984,11.61402493,86.58,86.533,0.62558571]
["bitfinex","SOLUSD",1771683841183,0.62649872,86.598,86.551,0.62558571]
["bitfinex","SOLUSD",1771683841480,0.62649872,86.598,86.55,10.98752621]
["bitfinex","SOLUSD",1771683841481,0.62649872,86.607,86.561,0.62558571]
["bitfinex","SOLUSD",1771683841875,0.62649872,86.618,86.561,0.62558571]
["bitfinex","SOLUSD",1771683842183,0.62649872,86.618,86.571,0.62558571]
["bitfinex","SOLUSD",1771683842575,10.98752621,86.62,86.573,0.62558571]
["bitfinex","SOLUSD",1771683842886,0.62649872,86.619,86.573,0.62558571]
["bitfinex","SOLUSD",1771683843991,0.62649872,86.609,86.573,0.62558571]
["bitfinex","SOLUSD",1771683844168,0.62649872,86.609,86.572,11.55107887]
["bitfinex","SOLUSD",1771683844368,10.98624887,86.6,86.572,11.55107887]
["bitfinex","SOLUSD",1771683844669,10.98624887,86.6,86.566,0.62558571]
["bitfinex","SOLUSD",1771683844874,0.62649872,86.599,86.565,11.55201293]
["bitfinex","SOLUSD",1771683845981,0.62649872,86.589,86.565,11.55201293]
["bitfinex","SOLUSD",1771683846425,0.62649872,86.608,86.566,0.62558571]
["bitfinex","SOLUSD",1771683846571,10.98624887,86.61,86.566,0.62558571]
["bitfinex","SOLUSD",1771683846894,0.62649872,86.619,86.568,0.62558571]
["bitfinex","SOLUSD",1771683847396,0.62649872,86.609,86.568,0.62558571]
["bitfinex","SOLUSD",1771683847973,28.8513402,86.652,86.568,0.62558571]
["bitfinex","SOLUSD",1771683847974,0.1,86.7,86.568,0.62558571]
["bitfinex","SOLUSD",1771683848197,0.63873477,86.629,86.581,0.58252205]
["bitfinex","SOLUSD",1771683848695,0.63873477,86.629,86.583,0.58252205]
["bitfinex","SOLUSD",1771683848896,0.63873477,86.638,86.591,0.58252205]
["bitfinex","SOLUSD",1771683850699,0.58186999,86.668,86.632,11.54307876]
["bitfinex","SOLUSD",1771683850993,0.1,86.67,86.641,0.59130396]
["bitfinex","SOLUSD",1771683851197,11.08624887,86.67,86.641,0.59130396]
["bitfinex","SOLUSD",1771683851397,0.58186999,86.669,86.632,40.40077568]
["bitfinex","SOLUSD",1771683851806,0.58186999,86.649,86.613,28.86395309]
["bitfinex","SOLUSD",1771683851983,0.58186999,86.649,86.602,0.59130396]
["bitfinex","SOLUSD",1771683852471,10.98624887,86.65,86.611,0.59130396]
["bitfinex","SOLUSD",1771683852671,0.1,86.67,86.633,0.59130396]
["bitfinex","SOLUSD",1771683852899,11.08624887,86.67,86.633,0.59130396]
["bitfinex","SOLUSD",1771683853074,10.98624887,86.66,86.633,0.59130396]
["bitfinex","SOLUSD",1771683853477,10.98624887,86.66,86.632,11.54307876]
["bitfinex","SOLUSD",1771683854102,0.1,86.67,86.641,0.59130396]
["bitfinex","SOLUSD",1771683854785,0.1,86.67,86.642,40.98741669]
["bitfinex","SOLUSD",1771683855280,0.1,86.67,86.643,0.59130396]
["bitfinex","SOLUSD",1771683855480,10.98624887,86.68,86.642,40.39611273]
["bitfinex","SOLUSD",1771683855481,10.98624887,86.68,86.651,0.59130396]
["bitfinex","SOLUSD",1771683855673,0.55295285,86.679,86.642,40.98741669]
["bitfinex","SOLUSD",1771683856084,0.55295285,86.679,86.643,0.59130396]
["bitfinex","SOLUSD",1771683856896,0.55198516,86.649,86.617,28.86246527]
["bitfinex","SOLUSD",1771683857203,0.55198516,86.639,86.591,28.87104274]
["bitfinex","SOLUSD",1771683857391,10.98624887,86.62,86.593,0.59130396]
["bitfinex","SOLUSD",1771683857581,0.55198516,86.629,86.593,0.59130396]
["bitfinex","SOLUSD",1771683858691,10.98624887,86.65,86.611,0.59130396]
["bitfinex","SOLUSD",1771683858891,10.98624887,86.65,86.613,0.59130396]
["bitfinex","SOLUSD",1771683859084,0.55521603,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1771683859390,0.55521603,86.629,86.581,0.59130396]
["bitfinex","SOLUSD",1771683859581,0.55521603,86.599,86.561,0.59130396]
["bitfinex","SOLUSD",1771683860303,10.98624887,86.6,86.561,0.59130396]
["bitfinex","SOLUSD",1771683860787,0.55680368,86.61,86.563,0.59130396]
["bitfinex","SOLUSD",1771683860984,10.98624887,86.61,86.571,0.59130396]
["bitfinex","SOLUSD",1771683861994,10.98624887,86.6,86.571,0.59130396]
["bitfinex","SOLUSD",1771683862302,10.98624887,86.6,86.563,0.59130396]
["bitfinex","SOLUSD",1771683862486,10.98624887,86.59,86.563,0.59130396]
["bitfinex","SOLUSD",1771683862798,10.98624887,86.59,86.562,11.55241329]
["bitfinex","SOLUSD",1771683862799,10.98624887,86.58,86.562,11.55241329]
["bitfinex","SOLUSD",1771683862976,10.98624887,86.59,86.554,0.59130396]
["bitfinex","SOLUSD",1771683863176,15.23637829,86.637,86.554,0.59130396]
["bitfinex","SOLUSD",1771683863387,57.69047655,86.67,86.553,98.20572365]
["bitfinex","SOLUSD",1771683863388,10.98624887,86.62,86.581,0.59130396]
["bitfinex","SOLUSD",1771683863602,0.56145807,86.62,86.581,0.59130396]
["bitfinex","SOLUSD",1771683863780,10.98624887,86.61,86.581,0.59130396]
["bitfinex","SOLUSD",1771683863974,10.98624887,86.6,86.569,0.59130396]
["bitfinex","SOLUSD",1771683864582,10.98624887,86.59,86.559,0.59130396]
["bitfinex","SOLUSD",1771683865382,10.98624887,86.59,86.561,0.59130396]
["bitfinex","SOLUSD",1771683867199,10.98624887,86.59,86.562,11.55241329]
["bitfinex","SOLUSD",1771683867403,10.98624887,86.57,86.55,11.55394577]
["bitfinex","SOLUSD",1771683867614,11.5536671,86.58,86.544,0.59130396]
["bitfinex","SOLUSD",1771683867784,10.98624887,86.56,86.521,0.59130396]
["bitfinex","SOLUSD",1771683868209,10.98624887,86.54,86.492,0.59130396]
["bitfinex","SOLUSD",1771683868402,0.56886573,86.576,86.521,0.59130396]
["bitfinex","SOLUSD",1771683868704,10.98624887,86.56,86.521,0.59130396]
["bitfinex","SOLUSD",1771683868926,10.98624887,86.55,86.521,0.59130396]
["bitfinex","SOLUSD",1771683869201,10.98624887,86.55,86.522,11.55775409]
["bitfinex","SOLUSD",1771683870002,10.98624887,86.55,86.511,28.89791945]
["bitfinex","SOLUSD",1771683870003,10.98624887,86.54,86.515,11.55862243]
["bitfinex","SOLUSD",1771683870208,10.98624887,86.53,86.515,11.55862243]
["bitfinex","SOLUSD",1771683870405,10.98624887,86.54,86.515,11.55862243]
["bitfinex","SOLUSD",1771683870792,0.57310924,86.576,86.516,0.59130396]
["bitfinex","SOLUSD",1771683870998,10.98624887,86.55,86.516,0.59130396]
["bitfinex","SOLUSD",1771683871192,10.98624887,86.55,86.518,0.59130396]
["bitfinex","SOLUSD",1771683871398,10.98624887,86.54,86.518,0.59130396]
["bitfinex","SOLUSD",1771683871600,0.57310924,86.554,86.518,0.59130396]
["bitfinex","SOLUSD",1771683871792,10.98624887,86.54,86.518,0.59130396]
["bitfinex","SOLUSD",1771683871991,0.57449138,86.529,86.491,12.15320057]
["bitfinex","SOLUSD",1771683872189,10.98624887,86.52,86.491,12.15320057]
["bitfinex","SOLUSD",1771683872507,10.98624887,86.53,86.492,0.59130396]
["bitfinex","SOLUSD",1771683872703,0.57449138,86.539,86.492,0.59130396]
["bitfinex","SOLUSD",1771683872886,10.98624887,86.53,86.492,0.59130396]
["bitfinex","SOLUSD",1771683873303,10.98624887,86.53,86.493,40.46570242]
["bitfinex","SOLUSD",1771683873500,10.98624887,86.53,86.494,0.59130396]
["bitfinex","SOLUSD",1771683874802,10.98624887,86.52,86.494,0.59130396]
["bitfinex","SOLUSD",1771683874983,10.98624887,86.51,86.493,11.56162926]
["bitfinex","SOLUSD",1771683875191,10.98624887,86.51,86.49,0.2]
["bitfinex","SOLUSD",1771683876404,10.98624887,86.5,86.49,0.2]
["bitfinex","SOLUSD",1771683876988,0.57986298,86.509,86.49,11.76199711]
["bitfinex","SOLUSD",1771683877203,0.57986298,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771683877389,10.98624887,86.5,86.49,0.2]
["bitfinex","SOLUSD",1771683877594,10.98624887,86.5,86.481,11.56323354]
["bitfinex","SOLUSD",1771683878200,10.98624887,86.5,86.48,0.2]
["bitfinex","SOLUSD",1771683878201,10.98624887,86.49,86.461,0.58936483]
["bitfinex","SOLUSD",1771683878510,10.98624887,86.48,86.461,12.15525414]
["bitfinex","SOLUSD",1771683879189,10.98624887,86.48,86.47,0.01626476]
["bitfinex","SOLUSD",1771683879392,11.84247799,86.519,86.47,0.01626476]
["bitfinex","SOLUSD",1771683879586,10.98624887,86.48,86.47,0.01626476]
["bitfinex","SOLUSD",1771683880007,0.63358869,86.545,86.471,0.58936483]
["bitfinex","SOLUSD",1771683880205,10.98624887,86.51,86.471,0.58936483]
["bitfinex","SOLUSD",1771683880792,10.98624887,86.5,86.471,0.58936483]
["bitfinex","SOLUSD",1771683881004,10.98624887,86.51,86.471,0.58936483]
["bitfinex","SOLUSD",1771683881517,10.98624887,86.5,86.473,0.58936483]
["bitfinex","SOLUSD",1771683881812,10.98624887,86.51,86.473,0.58936483]
["bitfinex","SOLUSD",1771683885016,10.98624887,86.5,86.474,11.56416957]
["bitfinex","SOLUSD",1771683885394,10.98624887,86.5,86.475,0.61229768]
["bitfinex","SOLUSD",1771683887395,10.98624887,86.5,86.476,11.56390212]
["bitfinex","SOLUSD",1771683887608,10.98624887,86.51,86.477,0.61229768]
["bitfinex","SOLUSD",1771683887913,3.69383402,86.545,86.481,0.61229768]
["bitfinex","SOLUSD",1771683887914,10.98624887,86.52,86.481,0.61229768]
["bitfinex","SOLUSD",1771683888508,11.5845361,86.5,86.47,11.58094031]
["bitfinex","SOLUSD",1771683889010,10.98624887,86.49,86.47,11.58094031]
["bitfinex","SOLUSD",1771683889612,10.98624887,86.52,86.47,0.01626476]
["bitfinex","SOLUSD",1771683889613,10.98624887,86.48,86.47,0.01626476]
["bitfinex","SOLUSD",1771683889913,10.98624887,86.48,86.466,10.92556923]
["bitfinex","SOLUSD",1771683890305,10.98624887,86.5,86.466,40.49174715]
["bitfinex","SOLUSD",1771683890505,10.98624887,86.49,86.466,40.49174715]
["bitfinex","SOLUSD",1771683890706,10.98624887,86.48,86.466,10.92556923]
["bitfinex","SOLUSD",1771683891702,10.98624887,86.49,86.457,12.21952256]
["bitfinex","SOLUSD",1771683892212,10.98624887,86.49,86.458,0.65307913]
["bitfinex","SOLUSD",1771683894907,10.98624887,86.48,86.459,11.56617587]
["bitfinex","SOLUSD",1771683895320,10.98624887,86.49,86.443,0.65307913]
["bitfinex","SOLUSD",1771683895618,10.98624887,86.49,86.451,0.65307913]
["bitfinex","SOLUSD",1771683895804,0.28432314,86.515,86.451,0.65307913]
["bitfinex","SOLUSD",1771683896154,10.98624887,86.49,86.451,0.65307913]
["bitfinex","SOLUSD",1771683896621,28.8925728,86.528,86.442,11.568347]
["bitfinex","SOLUSD",1771683896622,11.55014495,86.579,86.481,0.65307913]
["bitfinex","SOLUSD",1771683897014,11.5572693,86.526,86.483,0.65307913]
["bitfinex","SOLUSD",1771683897215,10.98624887,86.58,86.483,0.65307913]
["bitfinex","SOLUSD",1771683897823,10.98624887,86.53,86.483,0.65307913]
["bitfinex","SOLUSD",1771683898019,10.98624887,86.52,86.483,0.65307913]
["bitfinex","SOLUSD",1771683898609,10.98624887,86.53,86.483,0.65307913]
["bitfinex","SOLUSD",1771683898828,10.98624887,86.53,86.491,0.65307913]
["bitfinex","SOLUSD",1771683899029,10.98624887,86.53,86.493,0.65307913]
["bitfinex","SOLUSD",1771683899407,10.98624887,86.52,86.493,0.65307913]
["bitfinex","SOLUSD",1771683899602,10.98624887,86.51,86.492,11.56176293]
["bitfinex","SOLUSD",1771683899813,10.98624887,86.52,86.493,0.65307913]
["bitfinex","SOLUSD",1771683900722,10.98624887,86.52,86.494,11.56149559]
["bitfinex","SOLUSD",1771683900919,10.98624887,86.52,86.391,104.3]
["bitfinex","SOLUSD",1771683900920,10.98624887,86.5,86.471,11.56457078]
["bitfinex","SOLUSD",1771683901619,10.98624887,86.5,86.471,12.21764991]
["bitfinex","SOLUSD",1771683902733,10.98624887,86.5,86.472,0.65307913]
["bitfinex","SOLUSD",1771683903327,11.5588078,86.515,86.472,0.65307913]
["bitfinex","SOLUSD",1771683903644,10.98624887,86.5,86.472,0.65307913]
["bitfinex","SOLUSD",1771683904135,11.01437877,86.5,86.474,0.65307913]
["bitfinex","SOLUSD",1771683905314,11.01437877,86.5,86.475,11.56403584]
["bitfinex","SOLUSD",1771683908339,11.01437877,86.49,86.475,11.56403584]
["bitfinex","SOLUSD",1771683909131,11.01437877,86.5,86.475,11.56403584]
["bitfinex","SOLUSD",1771683909336,11.01437877,86.5,86.476,0.65307913]
["bitfinex","SOLUSD",1771683909524,11.01437877,86.51,86.476,0.65307913]
["bitfinex","SOLUSD",1771683909732,11.01437877,86.52,86.476,0.65307913]
["bitfinex","SOLUSD",1771683909923,11.01437877,86.51,86.476,0.65307913]
["bitfinex","SOLUSD",1771683910347,11.01437877,86.5,86.469,0.65307913]
["bitfinex","SOLUSD",1771683911032,28.88635704,86.547,86.471,0.65307913]
["bitfinex","SOLUSD",1771683911236,11.01437877,86.53,86.481,0.65307913]
["bitfinex","SOLUSD",1771683911437,11.01437877,86.54,86.481,0.65307913]
["bitfinex","SOLUSD",1771683911640,11.55481604,86.544,86.481,0.65307913]
["bitfinex","SOLUSD",1771683911641,11.01437877,86.53,86.481,0.65307913]
["bitfinex","SOLUSD",1771683912517,57.76091426,86.564,86.483,0.65307913]
["bitfinex","SOLUSD",1771683912723,11.01437877,86.54,86.491,0.65307913]
["bitfinex","SOLUSD",1771683913236,11.55081202,86.574,86.51,11.01437877]
["bitfinex","SOLUSD",1771683913535,11.01437877,86.56,86.511,0.65307913]
["bitfinex","SOLUSD",1771683914333,11.01437877,86.56,86.513,0.65307913]
["bitfinex","SOLUSD",1771683915119,11.55134983,86.57,86.512,40.45681523]
["bitfinex","SOLUSD",1771683915120,11.5496586,86.583,86.521,0.65307913]
["bitfinex","SOLUSD",1771683915440,11.01437877,86.58,86.531,0.65307913]
["bitfinex","SOLUSD",1771683916222,28.86881508,86.599,86.531,0.65307913]
["bitfinex","SOLUSD",1771683916223,11.01437877,86.57,86.531,0.65307913]
["bitfinex","SOLUSD",1771683916425,11.01437877,86.57,86.533,0.65307913]
["bitfinex","SOLUSD",1771683916646,11.55147916,86.569,86.533,0.65307913]
["bitfinex","SOLUSD",1771683916820,11.01437877,86.56,86.533,0.65307913]
["bitfinex","SOLUSD",1771683917440,0.28432314,86.587,86.533,0.65307913]
["bitfinex","SOLUSD",1771683917642,11.01437877,86.56,86.533,0.65307913]
["bitfinex","SOLUSD",1771683917941,11.01437877,86.56,86.532,11.55641843]
["bitfinex","SOLUSD",1771683918145,11.01437877,86.56,86.533,0.65307913]
["bitfinex","SOLUSD",1771683918333,11.01437877,86.58,86.534,11.55615133]
["bitfinex","SOLUSD",1771683918656,11.01437877,86.57,86.535,0.65307913]
["bitfinex","SOLUSD",1771683918947,11.01437877,86.56,86.535,0.65307913]
["bitfinex","SOLUSD",1771683919237,11.01437877,86.55,86.528,11.55688887]
["bitfinex","SOLUSD",1771683920142,11.01437877,86.56,86.528,11.55688887]
["bitfinex","SOLUSD",1771683920975,3.03800153,86.595,86.527,0.65307913]
["bitfinex","SOLUSD",1771683921250,0.1,86.7,86.583,3.69383402]
["bitfinex","SOLUSD",1771683921251,11.01437877,86.67,86.583,3.69383402]
["bitfinex","SOLUSD",1771683921423,11.11437877,86.68,86.623,3.69383402]
["bitfinex","SOLUSD",1771683921622,11.01437877,86.68,86.631,0.6229429]
["bitfinex","SOLUSD",1771683922036,11.01437877,86.69,86.631,0.6229429]
["bitfinex","SOLUSD",1771683922243,11.01437877,86.68,86.631,0.6229429]
["bitfinex","SOLUSD",1771683922440,11.63409429,86.7,86.596,5.36086188]
["bitfinex","SOLUSD",1771683922441,22.64847306,86.7,86.612,0.6229429]
["bitfinex","SOLUSD",1771683922646,22.64847306,86.7,86.585,0.6229429]
["bitfinex","SOLUSD",1771683922647,11.01437877,86.65,86.585,0.6229429]
["bitfinex","SOLUSD",1771683922855,11.01437877,86.65,86.589,0.6229429]
["bitfinex","SOLUSD",1771683923025,11.53799858,86.671,86.589,0.6229429]
["bitfinex","SOLUSD",1771683923228,0.64243317,86.629,86.589,0.6229429]
["bitfinex","SOLUSD",1771683923431,11.01437877,86.63,86.589,0.6229429]
["bitfinex","SOLUSD",1771683923646,11.01437877,86.61,86.588,40.42130548]
["bitfinex","SOLUSD",1771683923847,0.64243317,86.609,86.588,11.54894442]
["bitfinex","SOLUSD",1771683924055,0.64243317,86.599,86.57,11.55134573]
["bitfinex","SOLUSD",1771683924455,0.64243317,86.589,86.57,11.55134573]
["bitfinex","SOLUSD",1771683924955,0.64243317,86.589,86.554,28.88350876]
["bitfinex","SOLUSD",1771683925244,0.64243317,86.589,86.555,0.6229429]
["bitfinex","SOLUSD",1771683925451,0.64243317,86.589,86.554,28.88350876]
["bitfinex","SOLUSD",1771683925648,32.55042935,86.636,86.555,0.6229429]
["bitfinex","SOLUSD",1771683925649,11.01437877,86.6,86.555,0.6229429]
["bitfinex","SOLUSD",1771683925830,11.01437877,86.59,86.555,0.6229429]
["bitfinex","SOLUSD",1771683926031,11.01437877,86.6,86.555,0.6229429]
["bitfinex","SOLUSD",1771683926359,11.01437877,86.59,86.555,0.6229429]
["bitfinex","SOLUSD",1771683926855,11.01437877,86.59,86.557,0.6229429]
["bitfinex","SOLUSD",1771683927645,11.01437877,86.64,86.556,11.5532141]
["bitfinex","SOLUSD",1771683927646,0.64243317,86.664,86.584,0.6229429]
["bitfinex","SOLUSD",1771683927861,0.64243317,86.664,86.601,0.6229429]
["bitfinex","SOLUSD",1771683927862,11.01437877,86.66,86.601,0.6229429]
["bitfinex","SOLUSD",1771683928031,11.11437877,86.7,86.601,0.6229429]
["bitfinex","SOLUSD",1771683928032,11.65681194,86.65,86.601,0.6229429]
["bitfinex","SOLUSD",1771683928231,0.64243317,86.649,86.601,0.6229429]
["bitfinex","SOLUSD",1771683928456,11.01437877,86.65,86.601,0.6229429]
["bitfinex","SOLUSD",1771683928749,11.01437877,86.65,86.602,40.41477101]
["bitfinex","SOLUSD",1771683928948,11.65681194,86.66,86.603,0.6229429]
["bitfinex","SOLUSD",1771683929253,0.64243317,86.659,86.603,0.6229429]
["bitfinex","SOLUSD",1771683930734,0.64243317,86.659,86.604,40.41383769]
["bitfinex","SOLUSD",1771683930939,11.01437877,86.65,86.605,0.6229429]
["bitfinex","SOLUSD",1771683931132,0.64243317,86.649,86.605,0.6229429]
["bitfinex","SOLUSD",1771683931544,0.64243317,86.649,86.604,40.41383769]
["bitfinex","SOLUSD",1771683931545,0.64243317,86.649,86.611,0.6229429]
["bitfinex","SOLUSD",1771683933051,0.64243317,86.677,86.613,0.6229429]
["bitfinex","SOLUSD",1771683933240,0.64243317,86.669,86.613,0.6229429]
["bitfinex","SOLUSD",1771683933557,0.64243317,86.669,86.621,0.6229429]
["bitfinex","SOLUSD",1771683934054,0.64243317,86.679,86.621,0.6229429]
["bitfinex","SOLUSD",1771683934752,0.64243317,86.669,86.621,0.6229429]
["bitfinex","SOLUSD",1771683934943,0.64243317,86.659,86.612,40.41010482]
["bitfinex","SOLUSD",1771683935335,0.64243317,86.657,86.612,11.54574423]
["bitfinex","SOLUSD",1771683935536,0.64243317,86.657,86.613,0.6229429]
["bitfinex","SOLUSD",1771683935846,0.64243317,86.691,86.631,0.6229429]
["bitfinex","SOLUSD",1771683936050,0.64243317,86.689,86.631,0.6229429]
["bitfinex","SOLUSD",1771683936430,0.64243317,86.669,86.631,0.6229429]
["bitfinex","SOLUSD",1771683937352,0.64243317,86.669,86.633,0.6229429]
["bitfinex","SOLUSD",1771683937960,0.64243317,86.669,86.632,11.54307876]
["bitfinex","SOLUSD",1771683938744,0.60713833,86.659,86.619,11.54481118]
["bitfinex","SOLUSD",1771683939547,0.60713833,86.659,86.618,28.86214931]
["bitfinex","SOLUSD",1771683941534,0.60713833,86.649,86.613,11.54561093]
["bitfinex","SOLUSD",1771683942264,11.5396155,86.658,86.581,0.65870446]
["bitfinex","SOLUSD",1771683942265,0.60713833,86.639,86.581,0.65870446]
["bitfinex","SOLUSD",1771683942839,0.60713833,86.629,86.581,0.65870446]
["bitfinex","SOLUSD",1771683943839,0.60713833,86.649,86.601,0.65870446]
["bitfinex","SOLUSD",1771683944070,11.01437877,86.63,86.59,0.65870446]
["bitfinex","SOLUSD",1771683944247,0.60713833,86.629,86.582,40.42410662]
["bitfinex","SOLUSD",1771683946268,0.60713833,86.629,86.583,0.65870446]
["bitfinex","SOLUSD",1771683947357,0.60713833,86.629,86.584,40.42317286]
["bitfinex","SOLUSD",1771683947575,0.60713833,86.629,86.584,41.08187732]
["bitfinex","SOLUSD",1771683948072,0.60713833,86.629,86.584,40.42317286]
["bitfinex","SOLUSD",1771683948275,0.60713833,86.609,86.584,11.54947796]
["bitfinex","SOLUSD",1771683948769,0.60713833,86.609,86.577,11.55031979]
["bitfinex","SOLUSD",1771683949355,3.69383402,86.639,86.553,0.65870446]
["bitfinex","SOLUSD",1771683949356,0.60713833,86.599,86.553,0.65870446]
["bitfinex","SOLUSD",1771683950265,0.60713833,86.589,86.541,41.10196256]
["bitfinex","SOLUSD",1771683950471,0.60713833,86.61,86.551,0.65870446]
["bitfinex","SOLUSD",1771683950660,0.60713833,86.599,86.542,0.65870446]
["bitfinex","SOLUSD",1771683950865,0.60713833,86.589,86.542,0.65870446]
["bitfinex","SOLUSD",1771683951261,0.60713833,86.589,86.543,40.44232346]
["bitfinex","SOLUSD",1771683951468,0.60713833,86.589,86.544,0.65870446]
["bitfinex","SOLUSD",1771683951663,0.60713833,86.589,86.543,40.44232346]
["bitfinex","SOLUSD",1771683951971,0.60713833,86.588,86.543,40.44232346]
["bitfinex","SOLUSD",1771683953373,0.60713833,86.588,86.543,0.65870446]
["bitfinex","SOLUSD",1771683953780,0.60713833,86.599,86.543,0.65870446]
["bitfinex","SOLUSD",1771683953948,0.60713833,86.598,86.543,0.65870446]
["bitfinex","SOLUSD",1771683954275,0.60713833,86.598,86.545,0.65870446]
["bitfinex","SOLUSD",1771683954476,0.60713833,86.598,86.547,0.65870446]
["bitfinex","SOLUSD",1771683955554,0.60713833,86.598,86.549,0.65870446]
["bitfinex","SOLUSD",1771683957269,0.60713833,86.598,86.551,0.65870446]
["bitfinex","SOLUSD",1771683957677,0.60713833,86.616,86.551,0.65870446]
["bitfinex","SOLUSD",1771683957976,0.60713833,86.599,86.551,0.65870446]
["bitfinex","SOLUSD",1771683958273,11.54511087,86.617,86.536,0.65870446]
["bitfinex","SOLUSD",1771683958274,0.60713833,86.579,86.536,0.65870446]
["bitfinex","SOLUSD",1771683958473,11.54511087,86.617,86.536,0.65870446]
["bitfinex","SOLUSD",1771683958474,11.01437877,86.58,86.536,0.65870446]
["bitfinex","SOLUSD",1771683959378,11.55014495,86.579,86.538,0.65870446]
["bitfinex","SOLUSD",1771683960182,11.55014495,86.579,86.54,0.65870446]
["bitfinex","SOLUSD",1771683961577,0.60713833,86.599,86.551,0.65870446]
["bitfinex","SOLUSD",1771683961961,0.60713833,86.59,86.551,0.65870446]
["bitfinex","SOLUSD",1771683962162,11.01437877,86.59,86.553,0.65870446]
["bitfinex","SOLUSD",1771683962672,0.60713833,86.589,86.553,0.65870446]
["bitfinex","SOLUSD",1771683962874,3.69383402,86.629,86.53,11.21437877]
["bitfinex","SOLUSD",1771683962875,0.60713833,86.559,86.53,0.2]
["bitfinex","SOLUSD",1771683963066,0.60713833,86.549,86.53,0.2]
["bitfinex","SOLUSD",1771683963965,40.41383769,86.604,86.531,0.65870446]
["bitfinex","SOLUSD",1771683963966,0.60713833,86.566,86.531,0.65870446]
["bitfinex","SOLUSD",1771683964456,0.60713833,86.566,86.532,11.55641843]
["bitfinex","SOLUSD",1771683964660,28.87459811,86.582,86.533,0.65870446]
["bitfinex","SOLUSD",1771683964865,3.69383402,86.599,86.533,0.65870446]
["bitfinex","SOLUSD",1771683964866,12.15741669,86.578,86.533,0.65870446]
["bitfinex","SOLUSD",1771683965160,11.60952511,86.57,86.533,0.65870446]
["bitfinex","SOLUSD",1771683965363,11.55027836,86.578,86.533,0.65870446]
["bitfinex","SOLUSD",1771683965575,0.60713833,86.577,86.533,0.65870446]
["bitfinex","SOLUSD",1771683965777,11.54963653,86.583,86.533,0.65870446]
["bitfinex","SOLUSD",1771683966069,11.54889505,86.589,86.533,0.65870446]
["bitfinex","SOLUSD",1771683966467,11.54889505,86.589,86.535,0.65870446]
["bitfinex","SOLUSD",1771683966674,11.54889505,86.589,86.534,40.44652967]
["bitfinex","SOLUSD",1771683966675,0.60713833,86.596,86.541,0.65870446]
["bitfinex","SOLUSD",1771683967066,11.54786472,86.597,86.551,0.65870446]
["bitfinex","SOLUSD",1771683968297,11.54786472,86.597,86.553,0.64436343]
["bitfinex","SOLUSD",1771683968787,11.00238678,86.59,86.553,0.64436343]
["bitfinex","SOLUSD",1771683969466,0.6550049,86.579,86.544,0.64436343]
["bitfinex","SOLUSD",1771683969660,0.6550049,86.596,86.551,0.64436343]
["bitfinex","SOLUSD",1771683969876,0.63145696,86.589,86.551,0.64436343]
["bitfinex","SOLUSD",1771683970385,0.63145696,86.587,86.552,0.67515019]
["bitfinex","SOLUSD",1771683970963,0.63145696,86.579,86.542,12.23012183]
["bitfinex","SOLUSD",1771683971170,0.63145696,86.569,86.531,0.67515019]
["bitfinex","SOLUSD",1771683971589,0.63145696,86.559,86.53,0.2]
["bitfinex","SOLUSD",1771683972373,0.63145696,86.557,86.53,0.2]
["bitfinex","SOLUSD",1771683972868,11.00238678,86.55,86.53,0.2]
["bitfinex","SOLUSD",1771683973383,0.63145696,86.549,86.53,0.2]
["bitfinex","SOLUSD",1771683974086,11.00238678,86.56,86.532,0.67515019]
["bitfinex","SOLUSD",1771683974268,11.00238678,86.55,86.53,0.2]
["bitfinex","SOLUSD",1771683974582,11.55414851,86.549,86.53,0.2]
["bitfinex","SOLUSD",1771683974788,12.18560547,86.549,86.53,0.2]
["bitfinex","SOLUSD",1771683975084,11.55414851,86.549,86.53,0.2]
["bitfinex","SOLUSD",1771683975294,11.55317005,86.557,86.531,0.67515019]
["bitfinex","SOLUSD",1771683975770,11.00238678,86.55,86.53,0.2]
["bitfinex","SOLUSD",1771683975971,11.63384374,86.55,86.53,0.2]
["bitfinex","SOLUSD",1771683976885,12.18560547,86.549,86.53,0.2]
["bitfinex","SOLUSD",1771683977584,0.63145696,86.548,86.53,0.2]
["bitfinex","SOLUSD",1771683977786,0.5180343,86.539,86.502,0.67515019]
["bitfinex","SOLUSD",1771683979091,0.5180343,86.539,86.48,28.90838793]
["bitfinex","SOLUSD",1771683979092,11.00238678,86.53,86.504,0.67515019]
["bitfinex","SOLUSD",1771683979283,12.07577097,86.538,86.504,0.67515019]
["bitfinex","SOLUSD",1771683979484,11.00238678,86.52,86.494,0.67515019]
["bitfinex","SOLUSD",1771683979670,0.52015379,86.529,86.494,0.67515019]
["bitfinex","SOLUSD",1771683979866,0.52015379,86.529,86.386,18.59052057]
["bitfinex","SOLUSD",1771683979867,11.00238678,86.52,86.482,0.67515019]
["bitfinex","SOLUSD",1771683980074,0.52224894,86.519,86.482,0.67515019]
["bitfinex","SOLUSD",1771683980401,11.00238678,86.51,86.482,0.67515019]
["bitfinex","SOLUSD",1771683980571,0.52224894,86.513,86.482,0.67515019]
["bitfinex","SOLUSD",1771683980774,11.00238678,86.51,86.482,0.67515019]
["bitfinex","SOLUSD",1771683980987,11.00238678,86.51,86.483,11.56296613]
["bitfinex","SOLUSD",1771683981308,11.00238678,86.51,86.483,12.23811632]
["bitfinex","SOLUSD",1771683981599,11.55949092,86.509,86.483,0.67515019]
["bitfinex","SOLUSD",1771683981972,0.63145696,86.508,86.46,11.00238678]
["bitfinex","SOLUSD",1771683982690,0.63145696,86.508,86.444,57.84063324]
["bitfinex","SOLUSD",1771683982894,0.63145696,86.508,86.46,11.00238678]
["bitfinex","SOLUSD",1771683983099,0.63145696,86.499,86.445,11.56804904]
["bitfinex","SOLUSD",1771683983307,11.00238678,86.49,86.445,40.48817166]
["bitfinex","SOLUSD",1771683983597,11.63384374,86.49,86.445,40.48817166]
["bitfinex","SOLUSD",1771683983770,40.45915358,86.507,86.445,40.48817166]
["bitfinex","SOLUSD",1771683983771,11.55975816,86.507,86.46,11.00238678]
["bitfinex","SOLUSD",1771683983978,12.19121512,86.507,86.461,0.67515019]
["bitfinex","SOLUSD",1771683984281,0.63145696,86.499,86.461,0.67515019]
["bitfinex","SOLUSD",1771683984591,0.63145696,86.52,86.461,0.67515019]
["bitfinex","SOLUSD",1771683984802,11.00238678,86.51,86.461,0.67515019]
["bitfinex","SOLUSD",1771683985088,12.19094788,86.509,86.463,0.67515019]
["bitfinex","SOLUSD",1771683985496,0.63145696,86.508,86.463,0.67515019]
["bitfinex","SOLUSD",1771683986171,0.63145696,86.508,86.465,0.67515019]
["bitfinex","SOLUSD",1771683987108,0.63145696,86.529,86.481,0.67515019]
["bitfinex","SOLUSD",1771683987416,0.63145696,86.527,86.481,0.67515019]
["bitfinex","SOLUSD",1771683988276,0.63145696,86.527,86.483,0.67515019]
["bitfinex","SOLUSD",1771683989676,0.63145696,86.525,86.485,0.67515019]
["bitfinex","SOLUSD",1771683992192,0.63145696,86.525,86.487,0.67515019]
["bitfinex","SOLUSD",1771683993083,0.63145696,86.519,86.473,0.67515019]
["bitfinex","SOLUSD",1771683993286,0.63145696,86.509,86.473,0.67515019]
["bitfinex","SOLUSD",1771683994987,0.63145696,86.507,86.473,0.67515019]
["bitfinex","SOLUSD",1771683995200,0.63145696,86.507,86.474,11.56416957]
["bitfinex","SOLUSD",1771683995500,11.55962454,86.508,86.449,0.67515019]
["bitfinex","SOLUSD",1771683995501,0.63145696,86.489,86.449,0.67515019]
["bitfinex","SOLUSD",1771683996908,11.00238678,86.48,86.449,0.67515019]
["bitfinex","SOLUSD",1771683997109,11.00238678,86.48,86.451,0.67515019]
["bitfinex","SOLUSD",1771683997484,0.63145696,86.469,86.444,11.56810299]
["bitfinex","SOLUSD",1771683997896,0.63145696,86.469,86.44,0.2]
["bitfinex","SOLUSD",1771683998101,11.00238678,86.46,86.44,0.2]
["bitfinex","SOLUSD",1771683998296,0.72939492,86.459,86.44,0.2]
["bitfinex","SOLUSD",1771683998983,0.72939492,86.459,86.429,11.57018015]
["bitfinex","SOLUSD",1771683999189,0.72939492,86.459,86.419,11.5715294]
["bitfinex","SOLUSD",1771683999390,0.72939492,86.459,86.419,12.27307344]
["bitfinex","SOLUSD",1771683999717,0.72939492,86.459,86.42,0.70154404]
["bitfinex","SOLUSD",1771684000986,0.72939492,86.457,86.42,0.70154404]
["bitfinex","SOLUSD",1771684001188,0.72939492,86.466,86.422,0.70154404]
["bitfinex","SOLUSD",1771684002308,0.72939492,86.465,86.422,0.70154404]
["bitfinex","SOLUSD",1771684003116,11.00238678,86.46,86.422,0.70154404]
["bitfinex","SOLUSD",1771684003299,11.00238678,86.46,86.424,0.70154404]
["bitfinex","SOLUSD",1771684003726,0.72939492,86.479,86.431,0.70154404]
["bitfinex","SOLUSD",1771684004610,0.72939492,86.476,86.433,0.70154404]
["bitfinex","SOLUSD",1771684005120,0.72939492,86.488,86.451,0.70154404]
["bitfinex","SOLUSD",1771684005332,11.7317817,86.48,86.451,0.70154404]
["bitfinex","SOLUSD",1771684005627,0.72939492,86.479,86.451,0.70154404]
["bitfinex","SOLUSD",1771684005828,0.72939492,86.479,86.433,0.70154404]
["bitfinex","SOLUSD",1771684006027,11.00238678,86.47,86.433,0.70154404]
["bitfinex","SOLUSD",1771684006203,0.72939492,86.459,86.433,0.70154404]
["bitfinex","SOLUSD",1771684006825,0.72939492,86.449,86.418,0.70154404]
["bitfinex","SOLUSD",1771684008111,0.72939492,86.449,86.419,11.5715294]
["bitfinex","SOLUSD",1771684008714,11.7317817,86.44,86.401,0.70154404]
["bitfinex","SOLUSD",1771684008917,11.00238678,86.43,86.401,12.27548415]
["bitfinex","SOLUSD",1771684009119,0.72939492,86.429,86.401,12.27548415]
["bitfinex","SOLUSD",1771684009623,0.72939492,86.429,86.402,0.70154404]
["bitfinex","SOLUSD",1771684009816,0.72939492,86.429,86.4,0.2]
["bitfinex","SOLUSD",1771684010207,11.7317817,86.44,86.402,0.70154404]
["bitfinex","SOLUSD",1771684010604,0.72939492,86.44,86.402,0.70154404]
["bitfinex","SOLUSD",1771684012229,0.72939492,86.44,86.403,11.57367221]
["bitfinex","SOLUSD",1771684012433,0.72939492,86.44,86.404,0.70154404]
["bitfinex","SOLUSD",1771684012830,0.72939492,86.438,86.404,0.70154404]
["bitfinex","SOLUSD",1771684013134,11.56885202,86.439,86.4,0.2]
["bitfinex","SOLUSD",1771684013135,0.72939492,86.429,86.4,0.2]
["bitfinex","SOLUSD",1771684013526,11.00238678,86.42,86.4,0.2]
["bitfinex","SOLUSD",1771684013718,0.72939492,86.419,86.38,12.47828529]
["bitfinex","SOLUSD",1771684014434,0.72939492,86.419,86.383,0.70154404]
["bitfinex","SOLUSD",1771684014838,11.57166331,86.418,86.383,0.70154404]
["bitfinex","SOLUSD",1771684015333,0.72939492,86.419,86.383,0.70154404]
["bitfinex","SOLUSD",1771684016535,0.72939492,86.419,86.385,0.70154404]
["bitfinex","SOLUSD",1771684016920,11.00238678,86.42,86.385,0.70154404]
["bitfinex","SOLUSD",1771684017243,0.72939492,86.424,86.385,0.70154404]
["bitfinex","SOLUSD",1771684018419,0.72939492,86.424,86.387,0.70154404]
["bitfinex","SOLUSD",1771684020048,0.72939492,86.422,86.387,0.70154404]
["bitfinex","SOLUSD",1771684020343,0.72939492,86.419,86.386,11.5759498]
["bitfinex","SOLUSD",1771684020527,0.72939492,86.418,86.382,0.70154404]
["bitfinex","SOLUSD",1771684021241,0.72939492,86.427,86.382,0.70154404]
["bitfinex","SOLUSD",1771684021438,0.72939492,86.425,86.382,0.70154404]
["bitfinex","SOLUSD",1771684021939,11.57059218,86.426,86.382,0.70154404]
["bitfinex","SOLUSD",1771684021940,0.72939492,86.419,86.382,0.70154404]
["bitfinex","SOLUSD",1771684022643,11.00238678,86.39,86.38,1e-08]
["bitfinex","SOLUSD",1771684022942,0.72939492,86.397,86.38,1e-08]
["bitfinex","SOLUSD",1771684023923,0.72939492,86.389,86.347,0.70154404]
["bitfinex","SOLUSD",1771684024121,0.72939492,86.39,86.352,0.70154404]
["bitfinex","SOLUSD",1771684024326,0.72939492,86.399,86.352,0.70154404]
["bitfinex","SOLUSD",1771684024529,11.00238678,86.39,86.354,0.70154404]
["bitfinex","SOLUSD",1771684024737,11.7317817,86.39,86.354,0.70154404]
["bitfinex","SOLUSD",1771684025942,11.77282012,86.39,86.354,0.70154404]
["bitfinex","SOLUSD",1771684026244,0.72939492,86.379,86.35,0.2]
["bitfinex","SOLUSD",1771684026748,11.0434252,86.37,86.35,0.2]
["bitfinex","SOLUSD",1771684027132,0.72939492,86.377,86.35,0.2]
["bitfinex","SOLUSD",1771684028335,0.73391505,86.369,86.35,0.2]
["bitfinex","SOLUSD",1771684032656,11.0434252,86.37,86.35,0.2]
["bitfinex","SOLUSD",1771684033650,11.78893797,86.37,86.35,0.2]
["bitfinex","SOLUSD",1771684033850,11.78893797,86.37,86.31,11.0434252]
["bitfinex","SOLUSD",1771684033851,0.74551277,86.359,86.332,0.7527068]
["bitfinex","SOLUSD",1771684035940,0.74551277,86.359,86.333,0.7527068]
["bitfinex","SOLUSD",1771684036159,11.0434252,86.36,86.333,0.7527068]
["bitfinex","SOLUSD",1771684036341,0.72647885,86.359,86.333,12.3357631]
["bitfinex","SOLUSD",1771684036546,0.72647885,86.359,86.334,0.7527068]
["bitfinex","SOLUSD",1771684039362,0.73040711,86.37,86.336,0.7527068]
["bitfinex","SOLUSD",1771684039545,11.77383231,86.37,86.338,0.7527068]
["bitfinex","SOLUSD",1771684039943,11.77383231,86.37,86.301,5.36086188]
["bitfinex","SOLUSD",1771684039944,11.0434252,86.35,86.312,0.7527068]
["bitfinex","SOLUSD",1771684040552,11.0434252,86.36,86.312,0.7527068]
["bitfinex","SOLUSD",1771684040740,0.73305882,86.359,86.312,0.7527068]
["bitfinex","SOLUSD",1771684042260,0.73305882,86.359,86.314,0.7527068]
["bitfinex","SOLUSD",1771684043252,0.73305882,86.359,86.315,40.54915135]
["bitfinex","SOLUSD",1771684043444,0.73305882,86.359,86.316,0.7527068]
["bitfinex","SOLUSD",1771684044665,11.0434252,86.36,86.316,0.7527068]
["bitfinex","SOLUSD",1771684045159,0.73818192,86.373,86.316,0.7527068]
["bitfinex","SOLUSD",1771684045369,28.93739645,86.394,86.301,5.36086188]
["bitfinex","SOLUSD",1771684045370,11.5768879,86.379,86.323,0.7527068]
["bitfinex","SOLUSD",1771684045539,11.0434252,86.37,86.323,0.7527068]
["bitfinex","SOLUSD",1771684045740,11.78285133,86.37,86.323,0.7527068]
["bitfinex","SOLUSD",1771684046161,0.73942613,86.369,86.323,0.7527068]
["bitfinex","SOLUSD",1771684047156,0.74065605,86.374,86.323,0.7527068]
["bitfinex","SOLUSD",1771684047359,11.0434252,86.38,86.333,0.7527068]
["bitfinex","SOLUSD",1771684047551,11.78529704,86.38,86.333,0.7527068]
["bitfinex","SOLUSD",1771684047749,0.74187184,86.379,86.333,0.7527068]
["bitfinex","SOLUSD",1771684048766,4.12445244,86.37,86.333,0.7527068]
["bitfinex","SOLUSD",1771684049673,0.74307367,86.373,86.335,0.7527068]
["bitfinex","SOLUSD",1771684050177,0.7442617,86.389,86.335,0.7527068]
["bitfinex","SOLUSD",1771684050473,23.39534945,86.44,86.351,0.7527068]
["bitfinex","SOLUSD",1771684050474,0.7442617,86.398,86.351,0.7527068]
["bitfinex","SOLUSD",1771684052152,4.12445244,86.41,86.361,0.7527068]
["bitfinex","SOLUSD",1771684053274,4.12445244,86.41,86.334,57.91461069]
["bitfinex","SOLUSD",1771684053275,4.12445244,86.37,86.321,0.7527068]
["bitfinex","SOLUSD",1771684053569,0.74551277,86.379,86.331,0.7527068]
["bitfinex","SOLUSD",1771684053772,4.86996521,86.36,86.331,0.7527068]
["bitfinex","SOLUSD",1771684053968,4.12445244,86.36,86.331,0.7527068]
["bitfinex","SOLUSD",1771684054274,4.12445244,86.37,86.331,0.7527068]
["bitfinex","SOLUSD",1771684054664,4.86996521,86.37,86.331,0.7527068]
["bitfinex","SOLUSD",1771684054977,0.74551277,86.369,86.333,0.7527068]
["bitfinex","SOLUSD",1771684056958,4.12445244,86.38,86.335,0.7527068]
["bitfinex","SOLUSD",1771684057583,4.86996521,86.38,86.335,0.7527068]
["bitfinex","SOLUSD",1771684057784,0.74879521,86.379,86.335,0.7527068]
["bitfinex","SOLUSD",1771684057991,4.12445244,86.37,86.335,0.7527068]
["bitfinex","SOLUSD",1771684058669,4.12445244,86.38,86.335,0.7527068]
["bitfinex","SOLUSD",1771684059075,4.12445244,86.38,86.337,0.71929816]
["bitfinex","SOLUSD",1771684060067,4.12445244,86.38,86.339,0.71929816]
["bitfinex","SOLUSD",1771684062185,4.87324765,86.38,86.341,0.71929816]
["bitfinex","SOLUSD",1771684062492,7.77744875,86.379,86.341,0.71929816]
["bitfinex","SOLUSD",1771684062691,0.74879521,86.379,86.341,0.71929816]
["bitfinex","SOLUSD",1771684063094,0.74879521,86.369,86.341,0.71929816]
["bitfinex","SOLUSD",1771684064287,0.74879521,86.369,86.343,0.71929816]
["bitfinex","SOLUSD",1771684066284,0.74879521,86.369,86.345,0.71929816]
["bitfinex","SOLUSD",1771684067099,0.74879521,86.369,86.317,57.92535466]
["bitfinex","SOLUSD",1771684067100,0.74879521,86.369,86.338,12.30160125]
["bitfinex","SOLUSD",1771684067394,0.74879521,86.367,86.338,12.30160125]
["bitfinex","SOLUSD",1771684067590,8.54012564,86.366,86.339,0.71929816]
["bitfinex","SOLUSD",1771684067794,4.12445244,86.37,86.339,0.71929816]
["bitfinex","SOLUSD",1771684067795,0.74879521,86.364,86.339,0.71929816]
["bitfinex","SOLUSD",1771684068091,0.74879521,86.362,86.339,0.71929816]
["bitfinex","SOLUSD",1771684068570,0.74879521,86.362,86.34,11.58211721]
["bitfinex","SOLUSD",1771684068773,0.74879521,86.362,86.34,12.30141537]
["bitfinex","SOLUSD",1771684070304,7.79946807,86.361,86.34,12.30141537]
["bitfinex","SOLUSD",1771684070505,0.74879521,86.362,86.34,12.30141537]
["bitfinex","SOLUSD",1771684070696,7.79946807,86.361,86.34,12.30141537]
["bitfinex","SOLUSD",1771684070893,0.74879521,86.362,86.34,0.71929816]
["bitfinex","SOLUSD",1771684071198,8.54826446,86.361,86.341,11.58198306]
["bitfinex","SOLUSD",1771684071389,0.74879521,86.361,86.341,11.58198306]
["bitfinex","SOLUSD",1771684072488,0.74879521,86.359,86.333,11.58295394]
["bitfinex","SOLUSD",1771684072696,0.74879521,86.357,86.333,11.58295394]
["bitfinex","SOLUSD",1771684072877,0.74879521,86.355,86.326,11.58399555]
["bitfinex","SOLUSD",1771684073080,0.74879521,86.353,86.327,0.71929816]
["bitfinex","SOLUSD",1771684073991,0.74879521,86.353,86.326,11.58399555]
["bitfinex","SOLUSD",1771684074184,4.12445244,86.34,86.315,0.71929816]
["bitfinex","SOLUSD",1771684074392,7.80189501,86.339,86.315,0.71929816]
["bitfinex","SOLUSD",1771684074696,0.74879521,86.329,86.305,0.71929816]
["bitfinex","SOLUSD",1771684075006,4.12445244,86.34,86.307,0.71929816]
["bitfinex","SOLUSD",1771684075187,7.80222758,86.339,86.307,0.71929816]
["bitfinex","SOLUSD",1771684075388,7.80222758,86.338,86.307,0.71929816]
["bitfinex","SOLUSD",1771684075699,7.80222758,86.337,86.307,0.71929816]
["bitfinex","SOLUSD",1771684075902,7.80222758,86.336,86.307,0.71929816]
["bitfinex","SOLUSD",1771684076091,0.74879521,86.338,86.307,0.71929816]
["bitfinex","SOLUSD",1771684076092,4.12445244,86.33,86.307,0.71929816]
["bitfinex","SOLUSD",1771684076783,0.74879521,86.335,86.307,0.71929816]
["bitfinex","SOLUSD",1771684077285,0.74879521,86.329,86.302,11.58718623]
["bitfinex","SOLUSD",1771684077485,4.12445244,86.31,86.3,0.2]
["bitfinex","SOLUSD",1771684077793,0.57336836,86.309,86.286,11.58928382]
["bitfinex","SOLUSD",1771684078176,0.57336836,86.309,86.281,0.71929816]
["bitfinex","SOLUSD",1771684078381,0.57336836,86.316,86.281,0.71929816]
["bitfinex","SOLUSD",1771684079400,0.57336836,86.316,86.272,0.2649795]
["bitfinex","SOLUSD",1771684079401,0.57420842,86.314,86.283,0.71929816]
["bitfinex","SOLUSD",1771684079787,4.12445244,86.31,86.283,0.71929816]
["bitfinex","SOLUSD",1771684080097,0.57420842,86.314,86.283,0.71929816]
["bitfinex","SOLUSD",1771684080294,0.57503883,86.328,86.283,0.71929816]
["bitfinex","SOLUSD",1771684080615,4.12445244,86.33,86.282,40.56466006]
["bitfinex","SOLUSD",1771684080616,7.79025042,86.327,86.29,4.12445244]
["bitfinex","SOLUSD",1771684080905,0.57585971,86.345,86.301,0.71929816]
["bitfinex","SOLUSD",1771684081108,7.78852877,86.344,86.301,0.71929816]
["bitfinex","SOLUSD",1771684081285,0.57585971,86.329,86.292,0.71929816]
["bitfinex","SOLUSD",1771684081478,0.57585971,86.327,86.292,0.71929816]
["bitfinex","SOLUSD",1771684081978,4.12445244,86.32,86.292,0.71929816]
["bitfinex","SOLUSD",1771684082196,4.70112359,86.32,86.292,0.71929816]
["bitfinex","SOLUSD",1771684083187,0.57667115,86.32,86.292,0.71929816]
["bitfinex","SOLUSD",1771684083403,0.57667115,86.32,86.294,0.71929816]
["bitfinex","SOLUSD",1771684084104,4.12445244,86.33,86.294,0.71929816]
["bitfinex","SOLUSD",1771684084285,4.12445244,86.34,86.294,0.71929816]
["bitfinex","SOLUSD",1771684085288,4.12445244,86.34,86.296,0.79525696]
["bitfinex","SOLUSD",1771684085898,4.12779072,86.34,86.296,0.79525696]
["bitfinex","SOLUSD",1771684087206,4.12779072,86.34,86.302,0.79525696]
["bitfinex","SOLUSD",1771684087408,4.12779072,86.34,86.3,4.12779072]
["bitfinex","SOLUSD",1771684087409,4.12779072,86.35,86.304,0.79525696]
["bitfinex","SOLUSD",1771684087700,4.12779072,86.35,86.303,40.55478952]
["bitfinex","SOLUSD",1771684087701,4.12779072,86.34,86.321,0.79525696]
["bitfinex","SOLUSD",1771684088012,4.12779072,86.34,86.304,0.79525696]
["bitfinex","SOLUSD",1771684088506,11.57772844,86.373,86.311,0.14216157]
["bitfinex","SOLUSD",1771684088684,4.12779072,86.37,86.321,0.79525696]
["bitfinex","SOLUSD",1771684089094,7.82162474,86.37,86.321,0.79525696]
["bitfinex","SOLUSD",1771684089491,4.12779072,86.37,86.323,0.79525696]
["bitfinex","SOLUSD",1771684090709,4.12779072,86.35,86.323,0.79525696]
["bitfinex","SOLUSD",1771684091901,4.12779072,86.35,86.325,0.79525696]
["bitfinex","SOLUSD",1771684093683,3.69383402,86.371,86.327,0.79525696]
["bitfinex","SOLUSD",1771684093888,4.12779072,86.35,86.327,0.79525696]
["bitfinex","SOLUSD",1771684094988,3.69383402,86.371,86.327,0.79525696]
["bitfinex","SOLUSD",1771684095189,4.12779072,86.35,86.327,0.79525696]
["bitfinex","SOLUSD",1771684097612,4.12779072,86.36,86.329,0.79525696]
["bitfinex","SOLUSD",1771684098700,4.12779072,86.35,86.329,0.79525696]
["bitfinex","SOLUSD",1771684099302,3.69383402,86.367,86.329,0.79525696]
["bitfinex","SOLUSD",1771684099503,6.04368459,86.399,86.331,0.79525696]
["bitfinex","SOLUSD",1771684099504,4.12779072,86.37,86.331,0.79525696]
["bitfinex","SOLUSD",1771684099702,4.12779072,86.36,86.333,0.79525696]
["bitfinex","SOLUSD",1771684100514,4.12779072,86.36,86.332,40.54116665]
["bitfinex","SOLUSD",1771684100515,4.12779072,86.36,86.332,11.58319047]
["bitfinex","SOLUSD",1771684100722,4.12779072,86.37,86.333,0.79525696]
["bitfinex","SOLUSD",1771684101407,4.12779072,86.36,86.333,0.79525696]
["bitfinex","SOLUSD",1771684102521,4.12779072,86.36,86.321,0.79525696]
["bitfinex","SOLUSD",1771684104619,4.12779072,86.37,86.331,0.79525696]
["bitfinex","SOLUSD",1771684104800,4.12779072,86.38,86.331,0.79525696]
["bitfinex","SOLUSD",1771684105202,4.12779072,86.39,86.341,0.79525696]
["bitfinex","SOLUSD",1771684105700,4.12779072,86.38,86.341,0.79525696]
["bitfinex","SOLUSD",1771684106118,4.12779072,86.38,86.342,40.53647123]
["bitfinex","SOLUSD",1771684106332,11.57561183,86.389,86.343,0.79525696]
["bitfinex","SOLUSD",1771684106913,4.12779072,86.41,86.371,0.79525696]
["bitfinex","SOLUSD",1771684107106,57.84048535,86.445,86.371,0.79525696]
["bitfinex","SOLUSD",1771684107107,4.12779072,86.42,86.371,0.79525696]
["bitfinex","SOLUSD",1771684107313,4.12779072,86.42,86.381,0.79525696]
["bitfinex","SOLUSD",1771684108326,4.12779072,86.43,86.383,0.79525696]
["bitfinex","SOLUSD",1771684109407,4.12779072,86.43,86.391,0.79525696]
["bitfinex","SOLUSD",1771684110525,4.12779072,86.43,86.361,57.89608601]
["bitfinex","SOLUSD",1771684110526,4.12779072,86.44,86.393,0.79525696]
["bitfinex","SOLUSD",1771684110826,4.12779072,86.44,86.401,0.79525696]
["bitfinex","SOLUSD",1771684111625,4.32779072,86.45,86.401,0.79525696]
["bitfinex","SOLUSD",1771684111822,4.12779072,86.44,86.401,0.79525696]
["bitfinex","SOLUSD",1771684112003,4.12779072,86.42,86.393,0.79525696]
["bitfinex","SOLUSD",1771684112722,4.12779072,86.43,86.395,0.79525696]
["bitfinex","SOLUSD",1771684113608,4.12779072,86.42,86.394,11.57487788]
["bitfinex","SOLUSD",1771684113822,4.12779072,86.42,86.395,0.79525696]
["bitfinex","SOLUSD",1771684114428,4.12779072,86.43,86.395,0.79525696]
["bitfinex","SOLUSD",1771684117326,11.57019056,86.429,86.395,0.79525696]
["bitfinex","SOLUSD",1771684118016,28.91483748,86.461,86.397,0.79525696]
["bitfinex","SOLUSD",1771684118217,4.12779072,86.43,86.396,11.57460993]
["bitfinex","SOLUSD",1771684118421,4.12779072,86.42,86.396,11.57460993]
["bitfinex","SOLUSD",1771684118721,4.12779072,86.43,86.397,0.79525696]
["bitfinex","SOLUSD",1771684119322,4.12779072,86.43,86.398,11.57434199]
["bitfinex","SOLUSD",1771684119636,4.12779072,86.43,86.399,0.79525696]
["bitfinex","SOLUSD",1771684120130,11.57019056,86.429,86.392,0.79525696]
["bitfinex","SOLUSD",1771684120311,4.12779072,86.42,86.392,0.79525696]
["bitfinex","SOLUSD",1771684120511,4.12779072,86.43,86.392,0.79525696]
["bitfinex","SOLUSD",1771684124436,4.12779072,86.42,86.382,0.79525696]
["bitfinex","SOLUSD",1771684124619,3.69383402,86.433,86.381,11.57661985]
["bitfinex","SOLUSD",1771684124620,4.12779072,86.4,86.381,11.57661985]
["bitfinex","SOLUSD",1771684125326,3.69383402,86.433,86.361,0.79525696]
["bitfinex","SOLUSD",1771684125518,4.12779072,86.4,86.361,0.79525696]
["bitfinex","SOLUSD",1771684128633,4.12779072,86.39,86.362,12.37442372]
["bitfinex","SOLUSD",1771684129638,4.12779072,86.39,86.363,0.79525696]
["bitfinex","SOLUSD",1771684130748,4.12779072,86.39,86.35,28.95193977]
["bitfinex","SOLUSD",1771684130749,4.12779072,86.39,86.364,11.57889861]
["bitfinex","SOLUSD",1771684131045,4.12779072,86.38,86.364,11.57889861]
["bitfinex","SOLUSD",1771684131742,4.12779072,86.39,86.357,0.79525696]
["bitfinex","SOLUSD",1771684132447,3.69383402,86.411,86.357,0.79525696]
["bitfinex","SOLUSD",1771684132618,4.12779072,86.4,86.361,0.79525696]
["bitfinex","SOLUSD",1771684133039,4.12779072,86.39,86.361,0.79525696]
["bitfinex","SOLUSD",1771684133247,3.69383402,86.411,86.361,0.79525696]
["bitfinex","SOLUSD",1771684133540,4.12779072,86.39,86.361,0.79525696]
["bitfinex","SOLUSD",1771684134340,4.12779072,86.39,86.362,11.57916676]
["bitfinex","SOLUSD",1771684135338,46.26666877,86.456,86.362,11.57916676]
["bitfinex","SOLUSD",1771684135339,4.12779072,86.4,86.363,0.79525696]
["bitfinex","SOLUSD",1771684136545,4.12779072,86.39,86.364,11.57889861]
["bitfinex","SOLUSD",1771684137346,4.12779072,86.38,86.352,11.58050768]
["bitfinex","SOLUSD",1771684138646,4.12779072,86.38,86.352,12.37576464]
["bitfinex","SOLUSD",1771684140337,4.12779072,86.38,86.353,0.79525696]
["bitfinex","SOLUSD",1771684141446,4.12779072,86.39,86.353,0.79525696]
["bitfinex","SOLUSD",1771684142858,11.57554781,86.389,86.355,0.79525696]
["bitfinex","SOLUSD",1771684144143,4.12779072,86.39,86.355,0.79525696]
["bitfinex","SOLUSD",1771684144952,3.69383402,86.408,86.357,0.79525696]
["bitfinex","SOLUSD",1771684145158,4.12779072,86.4,86.357,0.79525696]
["bitfinex","SOLUSD",1771684146159,4.12221408,86.4,86.357,0.79525696]
["bitfinex","SOLUSD",1771684146460,3.69383402,86.408,86.357,0.79525696]
["bitfinex","SOLUSD",1771684146642,4.12221408,86.39,86.357,0.79525696]
["bitfinex","SOLUSD",1771684148346,4.12221408,86.39,86.359,0.79525696]
["bitfinex","SOLUSD",1771684149057,4.12221408,86.4,86.359,0.79525696]
["bitfinex","SOLUSD",1771684149560,4.12221408,86.39,86.359,0.79525696]
["bitfinex","SOLUSD",1771684151544,4.12221408,86.39,86.36,11.57943492]
["bitfinex","SOLUSD",1771684151740,4.12221408,86.39,86.361,0.79525696]
["bitfinex","SOLUSD",1771684153562,4.12221408,86.38,86.348,0.79525696]
["bitfinex","SOLUSD",1771684153769,4.12221408,86.37,86.348,0.79525696]
["bitfinex","SOLUSD",1771684153946,4.12221408,86.38,86.348,0.79525696]
["bitfinex","SOLUSD",1771684154663,4.12221408,86.38,86.349,12.37616698]
["bitfinex","SOLUSD",1771684156566,4.12221408,86.38,86.35,0.79525696]
["bitfinex","SOLUSD",1771684157767,4.12221408,86.37,86.351,12.37589875]
["bitfinex","SOLUSD",1771684160968,4.12221408,86.37,86.352,0.79525696]
["bitfinex","SOLUSD",1771684161859,4.12221408,86.38,86.352,0.79525696]
["bitfinex","SOLUSD",1771684164953,4.12221408,86.38,86.33,4.12221408]
["bitfinex","SOLUSD",1771684164954,11.57532992,86.391,86.354,0.79525696]
["bitfinex","SOLUSD",1771684165161,4.12221408,86.39,86.354,0.79525696]
["bitfinex","SOLUSD",1771684165751,4.12221408,86.38,86.353,40.53130753]
["bitfinex","SOLUSD",1771684165957,4.12221408,86.37,86.348,11.58098142]
["bitfinex","SOLUSD",1771684166156,4.12221408,86.37,86.346,0.79525696]
["bitfinex","SOLUSD",1771684167576,4.12221408,86.36,86.346,0.79525696]
["bitfinex","SOLUSD",1771684169069,4.12221408,86.37,86.346,0.79525696]
["bitfinex","SOLUSD",1771684170569,3.69383402,86.392,86.348,0.79525696]
["bitfinex","SOLUSD",1771684170774,4.12221408,86.37,86.341,0.79525696]
["bitfinex","SOLUSD",1771684171370,3.69383402,86.392,86.341,0.79525696]
["bitfinex","SOLUSD",1771684171371,4.12221408,86.36,86.341,0.79525696]
["bitfinex","SOLUSD",1771684171678,4.12221408,86.37,86.342,0.79525696]
["bitfinex","SOLUSD",1771684171880,4.12221408,86.36,86.342,0.79525696]
["bitfinex","SOLUSD",1771684172175,4.12221408,86.36,86.333,0.79525696]
["bitfinex","SOLUSD",1771684173375,4.12221408,86.36,86.332,11.58314213]
["bitfinex","SOLUSD",1771684173674,4.12221408,86.36,86.32,4.12221408]
["bitfinex","SOLUSD",1771684173675,4.12221408,86.36,86.32,0.79525696]
["bitfinex","SOLUSD",1771684174380,4.12221408,86.35,86.32,0.79525696]
["bitfinex","SOLUSD",1771684174877,4.12221408,86.37,86.322,0.79525696]
["bitfinex","SOLUSD",1771684175060,4.12221408,86.37,86.331,0.79525696]
["bitfinex","SOLUSD",1771684175260,4.12221408,86.38,86.331,0.79525696]
["bitfinex","SOLUSD",1771684175660,4.12221408,86.38,86.341,0.79525696]
["bitfinex","SOLUSD",1771684177256,4.12221408,86.37,86.322,0.79525696]
["bitfinex","SOLUSD",1771684177468,4.12221408,86.35,86.322,0.79525696]
["bitfinex","SOLUSD",1771684177683,4.12221408,86.37,86.322,0.79525696]
["bitfinex","SOLUSD",1771684177891,4.12221408,86.37,86.331,0.79525696]
["bitfinex","SOLUSD",1771684179604,4.12221408,86.37,86.333,0.79525696]
["bitfinex","SOLUSD",1771684182291,4.12221408,86.37,86.334,11.58292213]
["bitfinex","SOLUSD",1771684182488,4.12221408,86.37,86.335,0.79525696]
["bitfinex","SOLUSD",1771684184172,4.12221408,86.37,86.337,0.79525696]
["bitfinex","SOLUSD",1771684186287,4.12221408,86.36,86.329,0.79525696]
["bitfinex","SOLUSD",1771684187887,4.12221408,86.35,86.329,0.79525696]
["bitfinex","SOLUSD",1771684188093,4.12221408,86.35,86.331,0.79525696]
["bitfinex","SOLUSD",1771684188489,4.12221408,86.35,86.33,11.58345882]
["bitfinex","SOLUSD",1771684188876,28.94242818,86.379,86.33,11.58345882]
["bitfinex","SOLUSD",1771684189087,4.12221408,86.35,86.33,11.58345882]
["bitfinex","SOLUSD",1771684189989,4.12221408,86.35,86.3,4.12221408]
["bitfinex","SOLUSD",1771684190183,4.12221408,86.35,86.319,0.79525696]
["bitfinex","SOLUSD",1771684190689,11.58091002,86.349,86.319,0.79525696]
["bitfinex","SOLUSD",1771684190884,11.58091002,86.349,86.302,0.79525696]
["bitfinex","SOLUSD",1771684190885,4.12221408,86.34,86.302,0.79525696]
["bitfinex","SOLUSD",1771684191086,4.12221408,86.33,86.302,0.79525696]
["bitfinex","SOLUSD",1771684192884,4.12221408,86.33,86.304,0.79525696]
["bitfinex","SOLUSD",1771684193088,4.12221408,86.34,86.304,0.79525696]
["bitfinex","SOLUSD",1771684194294,4.12221408,86.33,86.304,0.79525696]
["bitfinex","SOLUSD",1771684196694,4.12221408,86.33,86.305,11.5868142]
["bitfinex","SOLUSD",1771684196891,4.12221408,86.32,86.288,0.79525696]
["bitfinex","SOLUSD",1771684197093,4.12221408,86.31,86.281,0.79525696]
["bitfinex","SOLUSD",1771684197290,4.12221408,86.31,86.274,0.79525696]
["bitfinex","SOLUSD",1771684198296,4.12221408,86.32,86.28,4.12221408]
["bitfinex","SOLUSD",1771684198501,4.12221408,86.34,86.291,0.79525696]
["bitfinex","SOLUSD",1771684198894,11.58225135,86.339,86.293,0.79525696]
["bitfinex","SOLUSD",1771684199289,4.12221408,86.36,86.311,0.79525696]
["bitfinex","SOLUSD",1771684199490,4.12221408,86.37,86.321,0.79525696]
["bitfinex","SOLUSD",1771684199889,4.12221408,86.37,86.331,0.79525696]
["bitfinex","SOLUSD",1771684200494,4.12221408,86.4,86.341,0.79525696]
["bitfinex","SOLUSD",1771684200495,28.93630932,86.397,86.341,0.79525696]
["bitfinex","SOLUSD",1771684200797,4.12221408,86.38,86.34,4.12221408]
["bitfinex","SOLUSD",1771684200986,15.69908023,86.38,86.343,0.79525696]
["bitfinex","SOLUSD",1771684201602,4.12221408,86.37,86.343,0.79525696]
["bitfinex","SOLUSD",1771684201905,4.12221408,86.35,86.325,0.79525696]
["bitfinex","SOLUSD",1771684202090,4.12221408,86.36,86.325,0.79525696]
["bitfinex","SOLUSD",1771684203308,11.579569,86.359,86.325,0.79525696]
["bitfinex","SOLUSD",1771684203887,4.12221408,86.34,86.301,0.79525696]
["bitfinex","SOLUSD",1771684204798,4.12221408,86.35,86.301,0.79525696]
["bitfinex","SOLUSD",1771684205512,11.58091002,86.349,86.302,0.79525696]
["bitfinex","SOLUSD",1771684206312,4.12221408,86.34,86.302,11.58721698]
["bitfinex","SOLUSD",1771684206497,4.12221408,86.34,86.303,0.79525696]
["bitfinex","SOLUSD",1771684206902,40.53318508,86.349,86.303,0.79525696]
["bitfinex","SOLUSD",1771684207109,4.12221408,86.34,86.303,0.79525696]
["bitfinex","SOLUSD",1771684207497,11.58091002,86.349,86.303,0.79525696]
["bitfinex","SOLUSD",1771684208006,11.58091002,86.349,86.305,0.79525696]
["bitfinex","SOLUSD",1771684208409,4.12730529,86.34,86.305,0.79525696]
["bitfinex","SOLUSD",1771684209316,4.12730529,86.34,86.304,40.55431961]
["bitfinex","SOLUSD",1771684209317,4.12730529,86.35,86.311,0.79525696]
["bitfinex","SOLUSD",1771684210003,15.70816943,86.35,86.313,0.79525696]
["bitfinex","SOLUSD",1771684210317,4.12730529,86.34,86.313,0.79525696]
["bitfinex","SOLUSD",1771684212026,3.69383402,86.347,86.313,0.79525696]
["bitfinex","SOLUSD",1771684212230,4.12730529,86.36,86.315,0.79525696]
["bitfinex","SOLUSD",1771684213105,4.12730529,86.35,86.315,0.79525696]
["bitfinex","SOLUSD",1771684218022,11.58091002,86.349,86.316,11.58533759]
["bitfinex","SOLUSD",1771684218213,4.12730529,86.34,86.317,0.79525696]
["bitfinex","SOLUSD",1771684219636,4.12730529,86.35,86.317,0.79525696]
["bitfinex","SOLUSD",1771684221333,11.58091002,86.349,86.319,0.79525696]
["bitfinex","SOLUSD",1771684222735,11.58091002,86.349,86.321,0.79525696]
["bitfinex","SOLUSD",1771684224139,4.12730529,86.36,86.321,0.79525696]
["bitfinex","SOLUSD",1771684226434,4.12730529,86.36,86.322,11.58453233]
["bitfinex","SOLUSD",1771684226645,4.12730529,86.36,86.323,0.79525696]
["bitfinex","SOLUSD",1771684227535,11.579569,86.359,86.323,0.79525696]
["bitfinex","SOLUSD",1771684230045,11.579569,86.359,86.325,0.79525696]
["bitfinex","SOLUSD",1771684230340,4.12730529,86.35,86.319,11.58491664]
["bitfinex","SOLUSD",1771684230534,4.12730529,86.34,86.311,0.79525696]
["bitfinex","SOLUSD",1771684231547,15.70943427,86.34,86.311,0.79525696]
["bitfinex","SOLUSD",1771684231843,11.58212898,86.34,86.311,0.79525696]
["bitfinex","SOLUSD",1771684232041,11.58212898,86.34,86.313,0.79525696]
["bitfinex","SOLUSD",1771684233044,11.57970309,86.358,86.321,0.79525696]
["bitfinex","SOLUSD",1771684234134,11.57970309,86.358,86.323,0.79525696]
["bitfinex","SOLUSD",1771684235445,11.57911829,86.363,86.331,0.79525696]
["bitfinex","SOLUSD",1771684237743,4.12730529,86.36,86.318,11.5850336]
["bitfinex","SOLUSD",1771684238043,4.12730529,86.35,86.319,0.79525696]
["bitfinex","SOLUSD",1771684238348,4.12730529,86.36,86.319,0.79525696]
["bitfinex","SOLUSD",1771684239746,4.12730529,86.35,86.319,0.79525696]
["bitfinex","SOLUSD",1771684241252,11.58091002,86.349,86.319,0.79525696]
["bitfinex","SOLUSD",1771684242552,11.58091002,86.349,86.321,0.79525696]
["bitfinex","SOLUSD",1771684246640,28.94557074,86.369,86.321,0.79525696]
["bitfinex","SOLUSD",1771684246849,4.12730529,86.35,86.321,0.79525696]
["bitfinex","SOLUSD",1771684248363,11.58091002,86.349,86.315,0.79525696]
["bitfinex","SOLUSD",1771684248655,4.12730529,86.33,86.306,0.79525696]
["bitfinex","SOLUSD",1771684249449,4.12730529,86.33,86.292,0.79525696]
["bitfinex","SOLUSD",1771684253364,11.58359299,86.329,86.292,0.79525696]
["bitfinex","SOLUSD",1771684255674,4.12730529,86.32,86.292,0.79525696]
["bitfinex","SOLUSD",1771684255870,4.12730529,86.33,86.292,0.79525696]
["bitfinex","SOLUSD",1771684256068,4.12730529,86.33,86.294,0.79525696]
["bitfinex","SOLUSD",1771684256570,4.12730529,86.34,86.301,0.79525696]
["bitfinex","SOLUSD",1771684259658,11.58203905,86.341,86.321,0.79525696]
["bitfinex","SOLUSD",1771684259868,4.12730529,86.35,86.321,0.79525696]
["bitfinex","SOLUSD",1771684260075,11.58091002,86.349,86.321,0.79525696]
["bitfinex","SOLUSD",1771684260977,11.58091002,86.349,86.302,40.55525943]
["bitfinex","SOLUSD",1771684260978,40.51582431,86.386,86.331,0.79525696]
["bitfinex","SOLUSD",1771684261278,11.5759498,86.386,86.351,0.79525696]
["bitfinex","SOLUSD",1771684261456,4.12730529,86.38,86.351,0.79525696]
["bitfinex","SOLUSD",1771684261976,4.12730529,86.39,86.353,0.79525696]
["bitfinex","SOLUSD",1771684262182,4.12730529,86.4,86.33,0.79525696]
["bitfinex","SOLUSD",1771684262371,4.12730529,86.4,86.341,0.79525696]
["bitfinex","SOLUSD",1771684262372,4.12730529,86.38,86.341,0.79525696]
["bitfinex","SOLUSD",1771684262878,4.12730529,86.38,86.331,0.28432314]
["bitfinex","SOLUSD",1771684262879,4.12730529,86.39,86.351,0.79525696]
["bitfinex","SOLUSD",1771684263279,4.12730529,86.38,86.351,0.79525696]
["bitfinex","SOLUSD",1771684265882,11.5768879,86.379,86.351,0.79525696]
["bitfinex","SOLUSD",1771684266583,11.5768879,86.379,86.331,0.28432314]
["bitfinex","SOLUSD",1771684266584,11.57621346,86.385,86.353,0.79525696]
["bitfinex","SOLUSD",1771684266963,3.69383402,86.399,86.361,0.79525696]
["bitfinex","SOLUSD",1771684267167,3.69383402,86.399,86.352,11.58050768]
["bitfinex","SOLUSD",1771684267168,11.57318442,86.407,86.371,0.79525696]
["bitfinex","SOLUSD",1771684267369,4.12730529,86.4,86.371,0.79525696]
["bitfinex","SOLUSD",1771684267697,4.12730529,86.42,86.381,0.79525696]
["bitfinex","SOLUSD",1771684267861,4.12040433,86.42,86.381,0.79525696]
["bitfinex","SOLUSD",1771684269982,3.69383402,86.429,86.363,28.9474783]
["bitfinex","SOLUSD",1771684269983,3.69383402,86.429,86.391,0.79525696]
["bitfinex","SOLUSD",1771684270194,11.57032443,86.428,86.391,0.79525696]
["bitfinex","SOLUSD",1771684270769,40.4961355,86.428,86.381,0.79525696]
["bitfinex","SOLUSD",1771684270978,4.12040433,86.41,86.372,0.79525696]
["bitfinex","SOLUSD",1771684271987,4.12040433,86.4,86.372,0.79525696]
["bitfinex","SOLUSD",1771684272885,4.12040433,86.42,86.381,0.79525696]
["bitfinex","SOLUSD",1771684273561,11.57085994,86.424,86.373,11.5776921]
["bitfinex","SOLUSD",1771684273562,11.57085994,86.424,86.391,0.79525696]
["bitfinex","SOLUSD",1771684273882,4.12040433,86.42,86.391,0.79525696]
["bitfinex","SOLUSD",1771684274080,15.69191451,86.42,86.391,0.79525696]
["bitfinex","SOLUSD",1771684274473,15.69191451,86.42,86.385,11.57595381]
["bitfinex","SOLUSD",1771684274474,0.2,86.44,86.41,4.12040433]
["bitfinex","SOLUSD",1771684274670,0.2,86.46,86.43,4.12040433]
["bitfinex","SOLUSD",1771684274982,0.72805421,86.439,86.401,0.59480902]
["bitfinex","SOLUSD",1771684275203,0.72805421,86.429,86.394,0.59480902]
["bitfinex","SOLUSD",1771684275577,0.72805421,86.419,86.382,0.59480902]
["bitfinex","SOLUSD",1771684275775,0.72805421,86.419,86.367,5.36086188]
["bitfinex","SOLUSD",1771684275776,0.72805421,86.429,86.391,0.59466314]
["bitfinex","SOLUSD",1771684276384,0.72805421,86.429,86.393,0.59466314]
["bitfinex","SOLUSD",1771684277380,0.72805421,86.443,86.411,0.59451893]
["bitfinex","SOLUSD",1771684277590,0.72805421,86.459,86.421,0.59451893]
["bitfinex","SOLUSD",1771684277765,0.72805421,86.459,86.42,4.12040433]
["bitfinex","SOLUSD",1771684277766,0.72805421,86.458,86.431,0.59451893]
["bitfinex","SOLUSD",1771684278480,0.72805421,86.458,86.397,5.36086188]
["bitfinex","SOLUSD",1771684278481,0.72805421,86.449,86.411,0.59437637]
["bitfinex","SOLUSD",1771684278686,0.72805421,86.449,86.416,0.59437637]
["bitfinex","SOLUSD",1771684279871,4.32040433,86.46,86.415,11.57204255]
["bitfinex","SOLUSD",1771684279872,0.2,86.46,86.431,0.59681041]
["bitfinex","SOLUSD",1771684280185,0.2,86.47,86.451,0.59681041]
["bitfinex","SOLUSD",1771684281394,0.72805421,86.518,86.461,0.19935577]
["bitfinex","SOLUSD",1771684281684,0.2,86.52,86.491,0.19935577]
["bitfinex","SOLUSD",1771684281883,0.72805421,86.519,86.49,4.12040433]
["bitfinex","SOLUSD",1771684282072,0.2,86.52,86.491,0.2018719]
["bitfinex","SOLUSD",1771684282272,0.2,86.52,86.49,4.12040433]
["bitfinex","SOLUSD",1771684282273,0.72805421,86.519,86.49,4.12040433]
["bitfinex","SOLUSD",1771684282472,0.72805421,86.519,86.481,0.2018719]
["bitfinex","SOLUSD",1771684282779,0.72805421,86.519,86.49,4.12040433]
["bitfinex","SOLUSD",1771684283384,0.72805421,86.519,86.474,11.5641568]
["bitfinex","SOLUSD",1771684283385,0.72805421,86.509,86.474,11.5641568]
["bitfinex","SOLUSD",1771684283687,0.72805421,86.509,86.48,4.12040433]
["bitfinex","SOLUSD",1771684284281,0.72805421,86.509,86.474,11.5641568]
["bitfinex","SOLUSD",1771684284788,0.72805421,86.499,86.47,4.12040433]
["bitfinex","SOLUSD",1771684285095,0.72805421,86.499,86.454,11.56672239]
["bitfinex","SOLUSD",1771684285277,0.72805421,86.489,86.454,11.56672239]
["bitfinex","SOLUSD",1771684285588,0.72805421,86.489,86.454,11.77597062]
["bitfinex","SOLUSD",1771684286473,0.72805421,86.489,86.46,4.12040433]
["bitfinex","SOLUSD",1771684286897,0.72805421,86.487,86.454,11.56672239]
["bitfinex","SOLUSD",1771684288177,0.72805421,86.487,86.454,11.78212535]
["bitfinex","SOLUSD",1771684288688,0.72805421,86.487,86.454,11.56672239]
["bitfinex","SOLUSD",1771684288892,0.72805421,86.487,86.455,0.21724681]
["bitfinex","SOLUSD",1771684289078,0.72805421,86.487,86.461,0.21724681]
["bitfinex","SOLUSD",1771684289282,12.28660985,86.516,86.48,4.12040433]
["bitfinex","SOLUSD",1771684289592,0.72805421,86.512,86.481,0.21724681]
["bitfinex","SOLUSD",1771684290589,0.72805421,86.51,86.48,4.12040433]
["bitfinex","SOLUSD",1771684290793,0.72805421,86.509,86.474,0.21906947]
["bitfinex","SOLUSD",1771684290993,0.72805421,86.509,86.471,11.5645218]
["bitfinex","SOLUSD",1771684291696,0.72805421,86.509,86.471,11.78539301]
["bitfinex","SOLUSD",1771684291880,11.55922368,86.511,86.471,11.78539301]
["bitfinex","SOLUSD",1771684291881,0.72805421,86.499,86.471,11.78539301]
["bitfinex","SOLUSD",1771684292696,0.72805421,86.499,86.471,11.5645218]
["bitfinex","SOLUSD",1771684293494,0.72805421,86.499,86.472,0.22441283]
["bitfinex","SOLUSD",1771684293687,0.72805421,86.509,86.472,0.22441283]
["bitfinex","SOLUSD",1771684294202,0.72805421,86.479,86.439,0.22615319]
["bitfinex","SOLUSD",1771684294577,4.12040433,86.48,86.442,0.22615319]
["bitfinex","SOLUSD",1771684294578,0.72805421,86.477,86.442,0.22615319]
["bitfinex","SOLUSD",1771684294778,0.72805421,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1771684294779,0.72805421,86.477,86.45,4.12040433]
["bitfinex","SOLUSD",1771684295897,0.72805421,86.486,86.46,4.12040433]
["bitfinex","SOLUSD",1771684296090,28.89985151,86.506,86.46,4.12040433]
["bitfinex","SOLUSD",1771684296091,0.72805421,86.494,86.461,0.22957417]
["bitfinex","SOLUSD",1771684297195,0.72805421,86.494,86.441,28.92146088]
["bitfinex","SOLUSD",1771684297400,0.72805421,86.489,86.452,0.23125524]
["bitfinex","SOLUSD",1771684298311,0.70821877,86.479,86.443,0.23455969]
["bitfinex","SOLUSD",1771684298598,0.70821877,86.479,86.45,4.12040433]
["bitfinex","SOLUSD",1771684298982,0.70821877,86.479,86.451,0.2361835]
["bitfinex","SOLUSD",1771684301098,0.70821877,86.479,86.442,28.9211263]
["bitfinex","SOLUSD",1771684301404,0.70821877,86.478,86.44,4.35977972]
["bitfinex","SOLUSD",1771684301700,0.70821877,86.478,86.441,0.23937539]
["bitfinex","SOLUSD",1771684302508,0.70821877,86.478,86.442,11.80939441]
["bitfinex","SOLUSD",1771684302723,0.70821877,86.478,86.443,0.24094389]
["bitfinex","SOLUSD",1771684303006,0.70821877,86.478,86.45,4.12040433]
["bitfinex","SOLUSD",1771684303408,3.69383402,86.508,86.442,11.56845052]
["bitfinex","SOLUSD",1771684303409,0.70821877,86.492,86.461,0.24249437]
["bitfinex","SOLUSD",1771684303706,0.70821877,86.49,86.461,0.24249437]
["bitfinex","SOLUSD",1771684304088,0.70821877,86.49,86.46,4.12040433]
["bitfinex","SOLUSD",1771684305084,0.70821877,86.488,86.46,4.12040433]
["bitfinex","SOLUSD",1771684305297,0.70821877,86.488,86.455,11.56658633]
["bitfinex","SOLUSD",1771684306585,0.70821877,86.488,86.46,4.12040433]
["bitfinex","SOLUSD",1771684306989,0.70821877,86.488,86.461,0.24852025]
["bitfinex","SOLUSD",1771684307183,0.70821877,86.488,86.455,11.56658633]
["bitfinex","SOLUSD",1771684307184,0.70821877,86.486,86.451,11.56724618]
["bitfinex","SOLUSD",1771684307907,0.70821877,86.486,86.451,11.46724618]
["bitfinex","SOLUSD",1771684308087,0.70821877,86.498,86.461,0.24998371]
["bitfinex","SOLUSD",1771684308399,0.70821877,86.498,86.471,0.24998371]
["bitfinex","SOLUSD",1771684308806,0.70821877,86.519,86.491,0.25143037]
["bitfinex","SOLUSD",1771684309018,0.70821877,86.546,86.511,0.25143037]
["bitfinex","SOLUSD",1771684309205,0.80821877,86.53,86.51,4.12040433]
["bitfinex","SOLUSD",1771684309505,0.80821877,86.53,86.511,11.55922368]
["bitfinex","SOLUSD",1771684310591,0.1,86.53,86.511,11.55922368]
["bitfinex","SOLUSD",1771684310796,28.87994051,86.566,86.52,11.00316765]
["bitfinex","SOLUSD",1771684310797,0.70821877,86.545,86.52,11.00316765]
["bitfinex","SOLUSD",1771684311193,0.70821877,86.558,86.53,22.55975686]
["bitfinex","SOLUSD",1771684312512,0.70821877,86.557,86.53,22.55975686]
["bitfinex","SOLUSD",1771684313899,0.70821877,86.555,86.523,11.55752161]
["bitfinex","SOLUSD",1771684314295,11.00316765,86.57,86.531,0.15841817]
["bitfinex","SOLUSD",1771684314296,0.70821877,86.569,86.531,0.15841817]
["bitfinex","SOLUSD",1771684314811,0.70821877,86.568,86.531,0.15841817]
["bitfinex","SOLUSD",1771684314995,0.70821877,86.568,86.54,11.00316765]
["bitfinex","SOLUSD",1771684315400,0.70821877,86.568,86.541,11.5552166]
["bitfinex","SOLUSD",1771684316702,0.70821877,86.566,86.534,11.55602866]
["bitfinex","SOLUSD",1771684316928,0.70821877,86.559,86.515,11.55868924]
["bitfinex","SOLUSD",1771684317226,0.70821877,86.559,86.52,11.00316765]
["bitfinex","SOLUSD",1771684317400,0.70821877,86.575,86.541,0.16270441]
["bitfinex","SOLUSD",1771684317601,0.70821877,86.569,86.53,11.00316765]
["bitfinex","SOLUSD",1771684318600,0.70821877,86.569,86.54,11.00316765]
["bitfinex","SOLUSD",1771684318795,0.70821877,86.569,86.54,11.16902145]
["bitfinex","SOLUSD",1771684319100,0.70821877,86.569,86.54,11.00316765]
["bitfinex","SOLUSD",1771684320111,0.70821877,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1771684320322,0.70821877,86.567,86.536,11.55582519]
["bitfinex","SOLUSD",1771684320518,0.70821877,86.567,86.537,0.16740142]
["bitfinex","SOLUSD",1771684321400,0.70821877,86.567,86.541,0.16893126]
["bitfinex","SOLUSD",1771684322410,0.70821877,86.567,86.541,11.5552166]
["bitfinex","SOLUSD",1771684322616,0.70821877,86.565,86.53,11.00316765]
["bitfinex","SOLUSD",1771684323312,0.70821877,86.565,86.471,1.15645707]
["bitfinex","SOLUSD",1771684323313,0.70821877,86.549,86.51,11.17510608]
["bitfinex","SOLUSD",1771684323507,0.70821877,86.549,86.502,0.17193843]
["bitfinex","SOLUSD",1771684324037,0.70821877,86.539,86.502,0.17193843]
["bitfinex","SOLUSD",1771684324212,0.70821877,86.539,86.5,11.00316765]
["bitfinex","SOLUSD",1771684324409,11.55695266,86.528,86.492,11.56176293]
["bitfinex","SOLUSD",1771684324627,0.70821877,86.527,86.493,0.17341616]
["bitfinex","SOLUSD",1771684327428,0.70821877,86.519,86.462,0.17774829]
["bitfinex","SOLUSD",1771684327629,0.70821877,86.519,86.471,0.17774829]
["bitfinex","SOLUSD",1771684327805,11.00316765,86.51,86.471,0.17774829]
["bitfinex","SOLUSD",1771684328138,0.72905152,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1771684328506,0.72905152,86.499,86.462,0.18055408]
["bitfinex","SOLUSD",1771684329724,0.72905152,86.497,86.463,11.56564079]
["bitfinex","SOLUSD",1771684330428,0.72905152,86.497,86.464,0.18464306]
["bitfinex","SOLUSD",1771684330603,0.71114718,86.518,86.481,0.18464306]
["bitfinex","SOLUSD",1771684331624,0.71114718,86.516,86.481,11.74775506]
["bitfinex","SOLUSD",1771684331805,0.71114718,86.516,86.482,0.18729137]
["bitfinex","SOLUSD",1771684333831,0.71114718,86.516,86.45,5.36086188]
["bitfinex","SOLUSD",1771684333832,0.71114718,86.527,86.491,0.1898792]
["bitfinex","SOLUSD",1771684335605,0.71114718,86.527,86.5,11.20672949]
["bitfinex","SOLUSD",1771684335807,0.71114718,86.527,86.483,40.47038146]
["bitfinex","SOLUSD",1771684335808,0.71114718,86.525,86.492,0.19240792]
["bitfinex","SOLUSD",1771684336011,0.71114718,86.519,86.491,11.56180127]
["bitfinex","SOLUSD",1771684337332,0.71114718,86.519,86.485,11.56266026]
["bitfinex","SOLUSD",1771684338315,0.71114718,86.517,86.485,11.56266026]
["bitfinex","SOLUSD",1771684339216,0.71114718,86.542,86.5,11.01557863]
["bitfinex","SOLUSD",1771684339435,0.71114718,86.539,86.5,11.01557863]
["bitfinex","SOLUSD",1771684340435,40.44232346,86.543,86.481,28.90808385]
["bitfinex","SOLUSD",1771684340436,0.71114718,86.529,86.496,11.56112981]
["bitfinex","SOLUSD",1771684341440,0.71114718,86.527,86.491,11.56189661]
["bitfinex","SOLUSD",1771684341651,0.71114718,86.527,86.492,0.19847991]
["bitfinex","SOLUSD",1771684341931,0.71114718,86.527,86.501,0.19965278]
["bitfinex","SOLUSD",1771684342828,0.71114718,86.533,86.501,0.19965278]
["bitfinex","SOLUSD",1771684343830,0.71114718,86.533,86.503,0.20195827]
["bitfinex","SOLUSD",1771684345526,0.71114718,86.541,86.511,0.20309119]
["bitfinex","SOLUSD",1771684345913,0.71114718,86.539,86.511,0.20309119]
["bitfinex","SOLUSD",1771684347632,0.71114718,86.539,86.506,11.55981626]
["bitfinex","SOLUSD",1771684347633,11.01557863,86.53,86.506,11.55981626]
["bitfinex","SOLUSD",1771684347825,0.71114718,86.527,86.482,0.20641248]
["bitfinex","SOLUSD",1771684348043,0.71114718,86.527,86.5,11.01557863]
["bitfinex","SOLUSD",1771684348331,11.55548365,86.539,86.501,0.20641248]
["bitfinex","SOLUSD",1771684348516,0.71114718,86.538,86.501,0.20641248]
["bitfinex","SOLUSD",1771684348932,0.71114718,86.538,86.51,11.01557863]
["bitfinex","SOLUSD",1771684349632,0.71114718,86.538,86.51,11.22307287]
["bitfinex","SOLUSD",1771684350524,0.71114718,86.538,86.511,11.55922368]
["bitfinex","SOLUSD",1771684350836,0.71114718,86.538,86.512,0.20962063]
["bitfinex","SOLUSD",1771684351033,0.71114718,86.538,86.47,5.36086188]
["bitfinex","SOLUSD",1771684351034,11.01557863,86.53,86.502,0.20962063]
["bitfinex","SOLUSD",1771684351237,0.71114718,86.519,86.482,0.20962063]
["bitfinex","SOLUSD",1771684351734,0.71114718,86.509,86.466,28.91277267]
["bitfinex","SOLUSD",1771684351940,0.71114718,86.499,86.466,28.91277267]
["bitfinex","SOLUSD",1771684352235,0.71114718,86.499,86.467,11.56510576]
["bitfinex","SOLUSD",1771684352419,0.71114718,86.499,86.466,28.91277267]
["bitfinex","SOLUSD",1771684352620,0.71114718,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1771684355929,0.71114718,86.499,86.461,40.48067914]
["bitfinex","SOLUSD",1771684357348,0.71114718,86.51,86.48,11.01557863]
["bitfinex","SOLUSD",1771684357532,0.71114718,86.51,86.47,11.01557863]
["bitfinex","SOLUSD",1771684357533,0.73510282,86.509,86.47,11.01557863]
["bitfinex","SOLUSD",1771684358335,0.73510282,86.509,86.471,0.21765149]
["bitfinex","SOLUSD",1771684358833,0.73510282,86.509,86.47,11.01557863]
["bitfinex","SOLUSD",1771684359238,11.55962454,86.508,86.471,11.56457078]
["bitfinex","SOLUSD",1771684359441,0.73510282,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1771684362233,0.73510282,86.507,86.48,11.01557863]
["bitfinex","SOLUSD",1771684363536,0.73510282,86.507,86.471,40.47599773]
["bitfinex","SOLUSD",1771684363733,0.73510282,86.507,86.471,40.6983044]
["bitfinex","SOLUSD",1771684364338,0.73510282,86.507,86.471,40.47599773]
["bitfinex","SOLUSD",1771684364541,0.73510282,86.507,86.374,25.47328416]
["bitfinex","SOLUSD",1771684364542,0.73510282,86.489,86.45,11.01557863]
["bitfinex","SOLUSD",1771684364737,0.73510282,86.489,86.461,0.22320587]
["bitfinex","SOLUSD",1771684365943,0.73510282,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1771684367539,0.73510282,86.489,86.461,11.7917503]
["bitfinex","SOLUSD",1771684368646,0.73510282,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1771684368831,57.21607749,86.58,86.461,11.56590832]
["bitfinex","SOLUSD",1771684368832,0.73510282,86.501,86.471,0.2275493]
["bitfinex","SOLUSD",1771684369025,0.73510282,86.501,86.48,11.01557863]
["bitfinex","SOLUSD",1771684369229,0.73510282,86.499,86.462,0.2275493]
["bitfinex","SOLUSD",1771684369439,40.44699709,86.533,86.454,11.56678875]
["bitfinex","SOLUSD",1771684369440,0.73510282,86.489,86.454,11.56678875]
["bitfinex","SOLUSD",1771684369642,0.73510282,86.479,86.438,0.2275493]
["bitfinex","SOLUSD",1771684369852,0.73510282,86.469,86.43,11.01557863]
["bitfinex","SOLUSD",1771684370050,0.73510282,86.469,86.431,0.22838829]
["bitfinex","SOLUSD",1771684370344,0.73510282,86.469,86.43,11.01557863]
["bitfinex","SOLUSD",1771684370540,0.73510282,86.467,86.425,0.22838829]
["bitfinex","SOLUSD",1771684370749,0.73510282,86.467,86.43,11.01557863]
["bitfinex","SOLUSD",1771684370928,0.73510282,86.467,86.425,0.22838829]
["bitfinex","SOLUSD",1771684371128,0.73510282,86.467,86.43,11.01557863]
["bitfinex","SOLUSD",1771684371940,0.73510282,86.467,86.425,0.22838829]
["bitfinex","SOLUSD",1771684371941,0.73510282,86.467,86.425,0.23003746]
["bitfinex","SOLUSD",1771684372147,0.73510282,86.467,86.43,11.01557863]
["bitfinex","SOLUSD",1771684372733,0.73510282,86.465,86.426,11.80062964]
["bitfinex","SOLUSD",1771684372939,0.73510282,86.465,86.43,11.01557863]
["bitfinex","SOLUSD",1771684374131,0.73510282,86.465,86.431,11.56992282]
["bitfinex","SOLUSD",1771684374334,0.73510282,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1771684375944,0.73510282,86.457,86.431,11.56992282]
["bitfinex","SOLUSD",1771684376343,0.73510282,86.457,86.431,11.80314648]
["bitfinex","SOLUSD",1771684377347,0.73510282,86.457,86.426,11.8045549]
["bitfinex","SOLUSD",1771684377552,0.73510282,86.457,86.426,11.57055743]
["bitfinex","SOLUSD",1771684378545,0.73510282,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1771684379838,0.73510282,86.457,86.424,0.23626597]
["bitfinex","SOLUSD",1771684380043,0.73510282,86.457,86.43,4.11592974]
["bitfinex","SOLUSD",1771684380644,0.73510282,86.457,86.424,0.23626597]
["bitfinex","SOLUSD",1771684380843,0.73510282,86.457,86.43,4.11592974]
["bitfinex","SOLUSD",1771684381550,0.73510282,86.457,86.423,40.49847841]
["bitfinex","SOLUSD",1771684381551,0.73510282,86.455,86.423,11.57099383]
["bitfinex","SOLUSD",1771684381749,0.73510282,86.455,86.412,11.57246678]
["bitfinex","SOLUSD",1771684381943,0.73510282,86.449,86.412,11.57246678]
["bitfinex","SOLUSD",1771684382648,0.73510282,86.439,86.412,11.57246678]
["bitfinex","SOLUSD",1771684382848,0.73510282,86.453,86.43,4.11592974]
["bitfinex","SOLUSD",1771684383856,0.73510282,86.453,86.428,11.80949533]
["bitfinex","SOLUSD",1771684384049,0.73510282,86.453,86.43,4.11592974]
["bitfinex","SOLUSD",1771684384949,0.73510282,86.469,86.44,4.11592974]
["bitfinex","SOLUSD",1771684385346,0.73510282,86.469,86.45,4.11592974]
["bitfinex","SOLUSD",1771684385749,0.73510282,86.469,86.441,0.2398764]
["bitfinex","SOLUSD",1771684385943,0.73510282,86.495,86.461,0.24057379]
["bitfinex","SOLUSD",1771684386350,0.73510282,86.495,86.46,4.11592974]
["bitfinex","SOLUSD",1771684388059,0.73510282,86.495,86.46,11.01547391]
["bitfinex","SOLUSD",1771684388559,0.74036358,86.493,86.455,11.566711]
["bitfinex","SOLUSD",1771684388765,0.74036358,86.493,86.46,11.01547391]
["bitfinex","SOLUSD",1771684388961,0.74036358,86.493,86.461,0.24328419]
["bitfinex","SOLUSD",1771684390164,0.74036358,86.493,86.462,11.56577455]
["bitfinex","SOLUSD",1771684391759,0.74036358,86.493,86.464,11.56550703]
["bitfinex","SOLUSD",1771684391963,0.74036358,86.493,86.47,11.0141381]
["bitfinex","SOLUSD",1771684394475,0.74036358,86.493,86.46,11.0141381]
["bitfinex","SOLUSD",1771684395065,0.74466036,86.509,86.47,11.0141381]
["bitfinex","SOLUSD",1771684395293,0.74466036,86.499,86.439,0.24773619]
["bitfinex","SOLUSD",1771684395469,0.74466036,86.479,86.438,11.56898586]
["bitfinex","SOLUSD",1771684395970,0.74466036,86.486,86.451,0.24834331]
["bitfinex","SOLUSD",1771684396551,0.74466036,86.513,86.453,0.24834331]
["bitfinex","SOLUSD",1771684396763,0.74466036,86.513,86.462,0.24834331]
["bitfinex","SOLUSD",1771684396764,0.74466036,86.509,86.462,0.24834331]
["bitfinex","SOLUSD",1771684396973,0.74466036,86.499,86.453,0.24894346]
["bitfinex","SOLUSD",1771684397274,0.74466036,86.499,86.452,40.48489334]
["bitfinex","SOLUSD",1771684398983,0.74466036,86.497,86.453,0.25012315]
["bitfinex","SOLUSD",1771684400176,0.74466036,86.497,86.461,0.25070285]
["bitfinex","SOLUSD",1771684400756,0.74466036,86.497,86.46,11.0141381]
["bitfinex","SOLUSD",1771684400963,0.74466036,86.495,86.452,11.56711238]
["bitfinex","SOLUSD",1771684401172,0.74466036,86.489,86.452,11.56711238]
["bitfinex","SOLUSD",1771684401768,0.74466036,86.489,86.453,0.25127589]
["bitfinex","SOLUSD",1771684402963,0.74466036,86.489,86.46,11.0141381]
["bitfinex","SOLUSD",1771684405479,3.69383402,86.518,86.44,11.5686278]
["bitfinex","SOLUSD",1771684405480,0.74466036,86.479,86.44,11.5686278]
["bitfinex","SOLUSD",1771684405875,0.74466036,86.469,86.435,11.56933916]
["bitfinex","SOLUSD",1771684406261,0.74466036,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1771684406681,0.74466036,86.459,86.416,11.57192063]
["bitfinex","SOLUSD",1771684406883,0.74466036,86.439,86.4,11.0141381]
["bitfinex","SOLUSD",1771684407185,0.74466036,86.439,86.401,0.25457854]
["bitfinex","SOLUSD",1771684407384,0.74466036,86.429,86.393,11.57494681]
["bitfinex","SOLUSD",1771684408582,0.74466036,86.489,86.42,4.11936724]
["bitfinex","SOLUSD",1771684408783,0.74466036,86.489,86.45,4.11936724]
["bitfinex","SOLUSD",1771684408990,0.74466036,86.509,86.47,4.11936724]
["bitfinex","SOLUSD",1771684409177,0.74466036,86.509,86.44,4.11936724]
["bitfinex","SOLUSD",1771684409178,0.74466036,86.509,86.48,4.11936724]
["bitfinex","SOLUSD",1771684409365,0.74466036,86.524,86.49,4.11936724]
["bitfinex","SOLUSD",1771684409568,0.74466036,86.524,86.458,0.28432314]
["bitfinex","SOLUSD",1771684409569,0.74466036,86.519,86.47,4.11936724]
["bitfinex","SOLUSD",1771684409768,0.74466036,86.519,86.48,4.11936724]
["bitfinex","SOLUSD",1771684411790,0.74466036,86.509,86.46,4.11936724]
["bitfinex","SOLUSD",1771684411982,0.74466036,86.509,86.47,11.01415267]
["bitfinex","SOLUSD",1771684412974,0.74466036,86.507,86.466,11.56521083]
["bitfinex","SOLUSD",1771684413285,0.74466036,86.499,86.466,11.56521083]
["bitfinex","SOLUSD",1771684414992,0.74466036,86.497,86.452,28.91778096]
["bitfinex","SOLUSD",1771684415294,0.74466036,86.497,86.46,11.01415267]
["bitfinex","SOLUSD",1771684417588,0.7987265,86.527,86.491,0.2600697]
["bitfinex","SOLUSD",1771684417787,12.35581272,86.527,86.467,0.26053516]
["bitfinex","SOLUSD",1771684418095,0.7987265,86.519,86.49,11.01415267]
["bitfinex","SOLUSD",1771684419495,0.7987265,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1771684423389,0.7987265,86.519,86.48,11.01415267]
["bitfinex","SOLUSD",1771684423792,0.7987265,86.509,86.464,11.56550703]
["bitfinex","SOLUSD",1771684423994,0.7987265,86.509,86.47,11.01415267]
["bitfinex","SOLUSD",1771684425604,0.7987265,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1771684426600,0.7987265,86.505,86.471,11.56457078]
["bitfinex","SOLUSD",1771684428002,0.7987265,86.505,86.48,11.01415267]
["bitfinex","SOLUSD",1771684428217,11.01415267,86.5,86.443,0.26490557]
["bitfinex","SOLUSD",1771684428501,11.01415267,86.5,86.451,0.26490557]
["bitfinex","SOLUSD",1771684428502,0.7987265,86.499,86.451,0.26490557]
["bitfinex","SOLUSD",1771684429292,3.69383402,86.528,86.471,0.26531548]
["bitfinex","SOLUSD",1771684429483,3.69383402,86.528,86.443,28.92071553]
["bitfinex","SOLUSD",1771684429484,11.01415267,86.52,86.461,0.26531548]
["bitfinex","SOLUSD",1771684429689,11.01415267,86.51,86.461,0.26531548]
["bitfinex","SOLUSD",1771684429889,11.55949092,86.509,86.462,11.56577455]
["bitfinex","SOLUSD",1771684431190,11.55975816,86.507,86.462,11.56577455]
["bitfinex","SOLUSD",1771684431393,0.7987265,86.506,86.462,11.56577455]
["bitfinex","SOLUSD",1771684432898,0.7987265,86.506,86.47,11.01415267]
["bitfinex","SOLUSD",1771684434089,0.7987265,86.506,86.454,28.91689304]
["bitfinex","SOLUSD",1771684434090,0.7987265,86.506,86.48,11.01415267]
["bitfinex","SOLUSD",1771684436808,11.56002543,86.505,86.471,11.56457078]
["bitfinex","SOLUSD",1771684436999,0.7987265,86.504,86.47,11.01415267]
["bitfinex","SOLUSD",1771684437301,0.7987265,86.523,86.49,11.01415267]
["bitfinex","SOLUSD",1771684437504,0.7987265,86.522,86.49,11.01415267]
["bitfinex","SOLUSD",1771684438903,28.89176363,86.53,86.467,28.9127644]
["bitfinex","SOLUSD",1771684438904,0.7987265,86.52,86.48,11.01415267]
["bitfinex","SOLUSD",1771684440193,0.7987265,86.518,86.481,11.8327589]
["bitfinex","SOLUSD",1771684440412,0.7987265,86.518,86.482,0.26952536]
["bitfinex","SOLUSD",1771684440909,0.7987265,86.518,86.481,11.56323354]
["bitfinex","SOLUSD",1771684441797,0.7987265,86.499,86.451,0.27023495]
["bitfinex","SOLUSD",1771684442001,0.7987265,86.499,86.46,11.01415267]
["bitfinex","SOLUSD",1771684442202,0.7987265,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1771684442401,0.7987265,86.497,86.457,0.27023495]
["bitfinex","SOLUSD",1771684442607,0.7987265,86.497,86.46,11.01415267]
["bitfinex","SOLUSD",1771684443818,0.7987265,86.497,86.46,11.28473632]
["bitfinex","SOLUSD",1771684444127,0.7987265,86.497,86.461,0.27092835]
["bitfinex","SOLUSD",1771684444306,0.7987265,86.497,86.463,0.27092835]
["bitfinex","SOLUSD",1771684444696,0.7987265,86.495,86.462,11.56577455]
["bitfinex","SOLUSD",1771684445029,0.7987265,86.502,86.462,11.83704363]
["bitfinex","SOLUSD",1771684445200,0.7987265,86.499,86.462,11.56577455]
["bitfinex","SOLUSD",1771684445801,0.7987265,86.499,86.462,11.83704363]
["bitfinex","SOLUSD",1771684446517,0.7987265,86.497,86.462,11.83704363]
["bitfinex","SOLUSD",1771684448707,0.75263268,86.495,86.456,29.18930488]
["bitfinex","SOLUSD",1771684448910,0.75263268,86.495,86.457,0.27291493]
["bitfinex","SOLUSD",1771684451246,0.80940759,86.479,86.43,11.01415267]
["bitfinex","SOLUSD",1771684451941,0.80940759,86.479,86.43,11.02220541]
["bitfinex","SOLUSD",1771684452111,0.80940759,86.479,86.44,11.02220541]
["bitfinex","SOLUSD",1771684454036,0.80940759,86.477,86.441,0.27476848]
["bitfinex","SOLUSD",1771684454431,0.80940759,86.477,86.45,4.1140392]
["bitfinex","SOLUSD",1771684455428,0.80940759,86.477,86.439,40.49098207]
["bitfinex","SOLUSD",1771684455429,0.80940759,86.477,86.44,4.1140392]
["bitfinex","SOLUSD",1771684455735,0.80940759,86.477,86.439,11.56885202]
["bitfinex","SOLUSD",1771684456040,0.80940759,86.475,86.431,11.56992282]
["bitfinex","SOLUSD",1771684457744,3.69383402,86.498,86.431,11.56992282]
["bitfinex","SOLUSD",1771684457745,0.80940759,86.489,86.451,0.27564818]
["bitfinex","SOLUSD",1771684458240,0.80940759,86.487,86.452,11.56711238]
["bitfinex","SOLUSD",1771684458820,0.80940759,86.487,86.453,0.2759347]
["bitfinex","SOLUSD",1771684459234,45.51520493,86.606,86.471,0.27621793]
["bitfinex","SOLUSD",1771684459235,0.80940759,86.498,86.471,0.27621793]
["bitfinex","SOLUSD",1771684459835,0.80940759,86.517,86.48,4.1140392]
["bitfinex","SOLUSD",1771684460230,0.80940759,86.515,86.481,11.56323354]
["bitfinex","SOLUSD",1771684461541,0.80940759,86.515,86.482,0.27677467]
["bitfinex","SOLUSD",1771684461837,0.80940759,86.527,86.5,4.1140392]
["bitfinex","SOLUSD",1771684462639,0.80940759,86.526,86.5,4.1140392]
["bitfinex","SOLUSD",1771684463228,0.80940759,86.541,86.51,4.1140392]
["bitfinex","SOLUSD",1771684463920,0.80940759,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1771684464645,0.80940759,86.519,86.47,11.00354018]
["bitfinex","SOLUSD",1771684464825,40.44466014,86.538,86.47,11.00354018]
["bitfinex","SOLUSD",1771684464826,0.80940759,86.509,86.47,11.00354018]
["bitfinex","SOLUSD",1771684465646,0.80940759,86.509,86.49,11.00354018]
["bitfinex","SOLUSD",1771684465831,0.80940759,86.509,86.476,0.27785029]
["bitfinex","SOLUSD",1771684465832,0.80940759,86.509,86.48,11.00354018]
["bitfinex","SOLUSD",1771684466846,0.80940759,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1771684467044,0.80940759,86.517,86.481,0.27836975]
["bitfinex","SOLUSD",1771684467230,57.76126687,86.564,86.481,11.84160329]
["bitfinex","SOLUSD",1771684467231,0.80940759,86.53,86.481,11.84160329]
["bitfinex","SOLUSD",1771684467430,0.80940759,86.509,86.471,0.27836975]
["bitfinex","SOLUSD",1771684467750,0.80940759,86.53,86.5,11.00354018]
["bitfinex","SOLUSD",1771684468241,0.80940759,86.53,86.51,11.00354018]
["bitfinex","SOLUSD",1771684468444,0.80940759,86.53,86.5,11.00354018]
["bitfinex","SOLUSD",1771684468749,0.80940759,86.527,86.49,11.00354018]
["bitfinex","SOLUSD",1771684468928,0.80940759,86.527,86.5,11.00354018]
["bitfinex","SOLUSD",1771684470730,0.80940759,86.54,86.501,0.27937334]
["bitfinex","SOLUSD",1771684470931,0.80940759,86.538,86.51,11.00354018]
["bitfinex","SOLUSD",1771684471134,11.00354018,86.57,86.53,11.00354018]
["bitfinex","SOLUSD",1771684471338,11.00354018,86.56,86.521,0.76181452]
["bitfinex","SOLUSD",1771684471940,11.00354018,86.56,86.52,11.00354018]
["bitfinex","SOLUSD",1771684472628,11.00354018,86.55,86.513,0.76181452]
["bitfinex","SOLUSD",1771684472835,11.00354018,86.55,86.5,40.46242245]
["bitfinex","SOLUSD",1771684472836,11.55414851,86.549,86.507,11.55962505]
["bitfinex","SOLUSD",1771684473043,11.55414851,86.549,86.51,11.00354018]
["bitfinex","SOLUSD",1771684473251,0.80940759,86.548,86.51,11.00354018]
["bitfinex","SOLUSD",1771684473546,0.80940759,86.548,86.511,0.76181452]
["bitfinex","SOLUSD",1771684473743,11.55342072,86.555,86.53,11.7653547]
["bitfinex","SOLUSD",1771684473945,0.80940759,86.554,86.53,11.7653547]
["bitfinex","SOLUSD",1771684474143,0.80940759,86.554,86.53,0.76181452]
["bitfinex","SOLUSD",1771684474548,0.80940759,86.554,86.522,0.76181452]
["bitfinex","SOLUSD",1771684474936,0.80940759,86.554,86.524,0.76181452]
["bitfinex","SOLUSD",1771684475137,0.80940759,86.554,86.53,11.7653547]
["bitfinex","SOLUSD",1771684475952,12.36302213,86.553,86.53,0.76181452]
["bitfinex","SOLUSD",1771684477642,0.82227194,86.579,86.541,0.7716592]
["bitfinex","SOLUSD",1771684477862,0.82227194,86.579,86.53,11.55656098]
["bitfinex","SOLUSD",1771684477863,0.82227194,86.569,86.532,0.7716592]
["bitfinex","SOLUSD",1771684478047,0.82227194,86.569,86.521,0.7716592]
["bitfinex","SOLUSD",1771684478349,0.82227194,86.539,86.5,11.77519938]
["bitfinex","SOLUSD",1771684478535,0.82227194,86.539,86.49,11.00354018]
["bitfinex","SOLUSD",1771684478740,0.82227194,86.539,86.5,11.00354018]
["bitfinex","SOLUSD",1771684479146,0.82227194,86.537,86.51,11.77519938]
["bitfinex","SOLUSD",1771684479350,0.82227194,86.549,86.52,11.00354018]
["bitfinex","SOLUSD",1771684479751,0.82227194,86.549,86.521,0.7716592]
["bitfinex","SOLUSD",1771684479942,11.55332069,86.556,86.531,0.7716592]
["bitfinex","SOLUSD",1771684480753,12.37559263,86.556,86.531,0.7716592]
["bitfinex","SOLUSD",1771684481146,0.82227194,86.555,86.52,11.00354018]
["bitfinex","SOLUSD",1771684481955,0.82227194,86.549,86.51,11.00354018]
["bitfinex","SOLUSD",1771684483536,0.82227194,86.547,86.5,11.77519938]
["bitfinex","SOLUSD",1771684483743,12.37655395,86.548,86.521,0.7716592]
["bitfinex","SOLUSD",1771684483939,0.82227194,86.576,86.538,0.7716592]
["bitfinex","SOLUSD",1771684484142,0.82227194,86.576,86.53,11.00354018]
["bitfinex","SOLUSD",1771684484355,0.82227194,86.559,86.515,0.7716592]
["bitfinex","SOLUSD",1771684484740,0.82227194,86.559,86.499,40.46289552]
["bitfinex","SOLUSD",1771684484741,0.82227194,86.559,86.531,0.7716592]
["bitfinex","SOLUSD",1771684485947,0.82227194,86.557,86.519,11.55802321]
["bitfinex","SOLUSD",1771684486346,0.82227194,86.557,86.52,4.10608855]
["bitfinex","SOLUSD",1771684486760,0.82227194,86.557,86.515,0.7716592]
["bitfinex","SOLUSD",1771684486952,0.82227194,86.557,86.516,11.55855564]
["bitfinex","SOLUSD",1771684487847,11.5532141,86.556,86.516,11.55855564]
["bitfinex","SOLUSD",1771684488047,0.82227194,86.555,86.516,11.55855564]
["bitfinex","SOLUSD",1771684488362,0.82227194,86.529,86.483,12.33459887]
["bitfinex","SOLUSD",1771684488572,0.82227194,86.519,86.483,12.33459887]
["bitfinex","SOLUSD",1771684489070,0.82227194,86.519,86.484,0.7716592]
["bitfinex","SOLUSD",1771684489503,0.82227194,86.517,86.46,0.7716592]
["bitfinex","SOLUSD",1771684489686,0.82227194,86.489,86.429,0.7716592]
["bitfinex","SOLUSD",1771684489853,0.82227194,86.506,86.48,4.10608855]
["bitfinex","SOLUSD",1771684490167,0.82227194,86.514,86.481,0.7716592]
["bitfinex","SOLUSD",1771684491578,0.82227194,86.512,86.481,0.7716592]
["bitfinex","SOLUSD",1771684493988,0.82227194,86.51,86.481,0.7716592]
["bitfinex","SOLUSD",1771684494165,0.82227194,86.51,86.454,0.7716592]
["bitfinex","SOLUSD",1771684494365,0.82227194,86.509,86.461,0.7716592]
["bitfinex","SOLUSD",1771684494776,0.82227194,86.509,86.47,4.10608855]
["bitfinex","SOLUSD",1771684495087,40.45728288,86.511,86.443,0.7716592]
["bitfinex","SOLUSD",1771684495088,0.82227194,86.489,86.443,0.7716592]
["bitfinex","SOLUSD",1771684495258,0.82227194,86.489,86.45,4.10608855]
["bitfinex","SOLUSD",1771684495463,0.82227194,86.489,86.45,0.7716592]
["bitfinex","SOLUSD",1771684495663,0.82227194,86.489,86.45,4.87774775]
["bitfinex","SOLUSD",1771684495882,0.82227194,86.487,86.45,11.7899441]
["bitfinex","SOLUSD",1771684496281,0.82227194,86.479,86.441,12.34021211]
["bitfinex","SOLUSD",1771684496671,0.82227194,86.479,86.442,0.7716592]
["bitfinex","SOLUSD",1771684499396,0.82227194,86.477,86.442,0.7716592]
["bitfinex","SOLUSD",1771684499687,0.82227194,86.477,86.435,11.56934015]
["bitfinex","SOLUSD",1771684500087,0.82227194,86.469,86.435,0.7716592]
["bitfinex","SOLUSD",1771684500389,40.47272138,86.478,86.42,11.0182849]
["bitfinex","SOLUSD",1771684500390,0.82227194,86.459,86.42,11.0182849]
["bitfinex","SOLUSD",1771684500590,0.82227194,86.449,86.415,11.57205607]
["bitfinex","SOLUSD",1771684501003,11.0182849,86.46,86.421,0.7716592]
["bitfinex","SOLUSD",1771684501286,0.82227194,86.469,86.431,0.7716592]
["bitfinex","SOLUSD",1771684501882,3.69383402,86.488,86.431,0.7716592]
["bitfinex","SOLUSD",1771684501883,0.82227194,86.467,86.431,0.7716592]
["bitfinex","SOLUSD",1771684502087,0.82227194,86.459,86.421,12.34292081]
["bitfinex","SOLUSD",1771684503088,0.82227194,86.467,86.431,0.7716592]
["bitfinex","SOLUSD",1771684503391,0.82227194,86.473,86.441,0.7716592]
["bitfinex","SOLUSD",1771684503891,0.82227194,86.469,86.432,11.56978896]
["bitfinex","SOLUSD",1771684504099,12.3871235,86.469,86.433,0.7716592]
["bitfinex","SOLUSD",1771684504594,0.82227194,86.468,86.433,0.7716592]
["bitfinex","SOLUSD",1771684505601,0.82227194,86.466,86.433,0.7716592]
["bitfinex","SOLUSD",1771684506793,0.82227194,86.466,86.434,12.34118045]
["bitfinex","SOLUSD",1771684507175,0.82227194,86.466,86.434,0.7716592]
["bitfinex","SOLUSD",1771684509294,0.82227194,86.466,86.435,12.34417025]
["bitfinex","SOLUSD",1771684509874,0.75482901,86.464,86.435,0.77478285]
["bitfinex","SOLUSD",1771684510877,0.77991947,86.488,86.451,0.7831568]
["bitfinex","SOLUSD",1771684511905,0.77991947,86.486,86.451,0.7831568]
["bitfinex","SOLUSD",1771684512074,0.77991947,86.469,86.424,0.7831568]
["bitfinex","SOLUSD",1771684512280,0.77991947,86.459,86.424,0.7831568]
["bitfinex","SOLUSD",1771684514094,0.77991947,86.457,86.424,0.7831568]
["bitfinex","SOLUSD",1771684515293,0.77991947,86.457,86.426,0.7831568]
["bitfinex","SOLUSD",1771684515493,46.2159258,86.551,86.431,0.7831568]
["bitfinex","SOLUSD",1771684515494,0.77991947,86.47,86.431,0.7831568]
["bitfinex","SOLUSD",1771684515898,0.77991947,86.47,86.425,11.57072606]
["bitfinex","SOLUSD",1771684515899,11.56141415,86.495,86.461,0.7831568]
["bitfinex","SOLUSD",1771684516087,11.56141415,86.495,86.451,0.7831568]
["bitfinex","SOLUSD",1771684516088,0.77991947,86.489,86.451,0.7831568]
["bitfinex","SOLUSD",1771684516412,0.77991947,86.479,86.441,0.7831568]
["bitfinex","SOLUSD",1771684517276,11.56229765,86.488,86.451,0.7831568]
["bitfinex","SOLUSD",1771684518284,11.56229765,86.488,86.45,11.02591689]
["bitfinex","SOLUSD",1771684518285,11.56229765,86.488,86.453,0.7831568]
["bitfinex","SOLUSD",1771684518600,12.34221712,86.488,86.453,0.7831568]
["bitfinex","SOLUSD",1771684518791,0.77991947,86.487,86.453,0.7831568]
["bitfinex","SOLUSD",1771684520116,0.77991947,86.485,86.453,0.7831568]
["bitfinex","SOLUSD",1771684520613,0.77991947,86.491,86.455,0.7831568]
["bitfinex","SOLUSD",1771684520790,0.77991947,86.489,86.455,0.7831568]
["bitfinex","SOLUSD",1771684522930,0.77991947,86.487,86.455,0.7831568]
["bitfinex","SOLUSD",1771684525101,11.02591689,86.49,86.455,0.7831568]
["bitfinex","SOLUSD",1771684525102,0.77991947,86.485,86.455,0.7831568]
["bitfinex","SOLUSD",1771684526705,0.77991947,86.513,86.471,0.7831568]
["bitfinex","SOLUSD",1771684527310,0.77991947,86.508,86.473,0.7831568]
["bitfinex","SOLUSD",1771684529605,11.55949092,86.509,86.475,0.7831568]
["bitfinex","SOLUSD",1771684530325,12.33941039,86.509,86.475,0.7831568]
["bitfinex","SOLUSD",1771684530828,12.33941039,86.509,86.477,0.7831568]
["bitfinex","SOLUSD",1771684531923,12.33941039,86.509,86.479,0.7831568]
["bitfinex","SOLUSD",1771684533230,11.02591689,86.52,86.481,0.7831568]
["bitfinex","SOLUSD",1771684533231,11.5587237,86.515,86.481,0.7831568]
["bitfinex","SOLUSD",1771684533415,0.77991947,86.514,86.481,0.7831568]
["bitfinex","SOLUSD",1771684534511,12.33878062,86.514,86.483,0.7831568]
["bitfinex","SOLUSD",1771684534904,0.77991947,86.513,86.483,0.7831568]
["bitfinex","SOLUSD",1771684535809,11.55909006,86.512,86.484,0.7831568]
["bitfinex","SOLUSD",1771684536020,0.77991947,86.511,86.484,0.7831568]
["bitfinex","SOLUSD",1771684537204,0.77991947,86.509,86.474,0.7831568]
["bitfinex","SOLUSD",1771684537409,0.77991947,86.509,86.475,0.7831568]
["bitfinex","SOLUSD",1771684537820,0.81533616,86.507,86.475,0.7831568]
["bitfinex","SOLUSD",1771684538231,0.81533616,86.513,86.481,0.75570947]
["bitfinex","SOLUSD",1771684538417,0.81533616,86.546,86.501,0.75570947]
["bitfinex","SOLUSD",1771684538615,0.81533616,86.546,86.51,4.11034699]
["bitfinex","SOLUSD",1771684539021,11.55468253,86.545,86.509,0.75570947]
["bitfinex","SOLUSD",1771684539227,0.81533616,86.544,86.509,0.75570947]
["bitfinex","SOLUSD",1771684540044,0.81533616,86.543,86.52,4.11034699]
["bitfinex","SOLUSD",1771684540213,0.81533616,86.543,86.485,5.36086188]
["bitfinex","SOLUSD",1771684540214,0.81533616,86.55,86.513,0.75570947]
["bitfinex","SOLUSD",1771684540412,0.81533616,86.55,86.52,4.11034699]
["bitfinex","SOLUSD",1771684540723,0.81533616,86.55,86.521,0.75570947]
["bitfinex","SOLUSD",1771684540925,0.81533616,86.573,86.521,0.75570947]
["bitfinex","SOLUSD",1771684541135,0.81533616,86.569,86.521,0.75570947]
["bitfinex","SOLUSD",1771684541629,4.11034699,86.56,86.489,0.75570947]
["bitfinex","SOLUSD",1771684541826,98.17850006,86.577,86.511,0.75570947]
["bitfinex","SOLUSD",1771684541827,0.81533616,86.549,86.511,0.75570947]
["bitfinex","SOLUSD",1771684542008,0.81533616,86.547,86.511,0.75570947]
["bitfinex","SOLUSD",1771684543226,0.81533616,86.547,86.512,0.75570947]
["bitfinex","SOLUSD",1771684544729,0.81533616,86.547,86.51,4.11034699]
["bitfinex","SOLUSD",1771684544730,0.81533616,86.547,86.514,0.75570947]
["bitfinex","SOLUSD",1771684545029,0.81533616,86.545,86.514,0.75570947]
["bitfinex","SOLUSD",1771684546827,0.81533616,86.543,86.514,0.75570947]
["bitfinex","SOLUSD",1771684547428,0.81533616,86.543,86.504,0.75570947]
["bitfinex","SOLUSD",1771684547835,0.81533616,86.543,86.5,4.11034699]
["bitfinex","SOLUSD",1771684547836,0.81533616,86.539,86.496,0.75570947]
["bitfinex","SOLUSD",1771684548022,0.81533616,86.539,86.501,0.75570947]
["bitfinex","SOLUSD",1771684548533,4.11034699,86.53,86.494,0.75570947]
["bitfinex","SOLUSD",1771684548708,0.81533616,86.529,86.482,0.75570947]
["bitfinex","SOLUSD",1771684549535,0.81533616,86.527,86.482,0.75570947]
["bitfinex","SOLUSD",1771684549738,0.81533616,86.527,86.491,0.75570947]
["bitfinex","SOLUSD",1771684550144,0.81533616,86.519,86.474,0.75570947]
["bitfinex","SOLUSD",1771684550315,0.81533616,86.519,86.476,0.75570947]
["bitfinex","SOLUSD",1771684551120,0.81533616,86.509,86.476,0.75570947]
["bitfinex","SOLUSD",1771684551742,0.81533616,86.489,86.457,0.75570947]
["bitfinex","SOLUSD",1771684553344,0.81533616,86.499,86.457,0.75570947]
["bitfinex","SOLUSD",1771684553642,11.55815485,86.519,86.491,0.75570947]
["bitfinex","SOLUSD",1771684555517,0.81533616,86.518,86.491,0.75570947]
["bitfinex","SOLUSD",1771684555714,0.81533616,86.507,86.461,0.75570947]
["bitfinex","SOLUSD",1771684555914,0.81533616,86.524,86.481,0.75570947]
["bitfinex","SOLUSD",1771684556422,0.81533616,86.518,86.481,0.75570947]
["bitfinex","SOLUSD",1771684557221,0.81533616,86.518,86.473,0.75570947]
["bitfinex","SOLUSD",1771684557449,0.81533616,86.509,86.473,0.75570947]
["bitfinex","SOLUSD",1771684558319,11.55962454,86.508,86.473,11.56424015]
["bitfinex","SOLUSD",1771684558526,0.81533616,86.507,86.474,0.75570947]
["bitfinex","SOLUSD",1771684560739,0.81533616,86.507,86.445,5.36086188]
["bitfinex","SOLUSD",1771684560740,0.81533616,86.499,86.461,0.75570947]
["bitfinex","SOLUSD",1771684560935,0.81533616,86.489,86.452,12.3227375]
["bitfinex","SOLUSD",1771684561142,0.81533616,86.489,86.453,0.75570947]
["bitfinex","SOLUSD",1771684562748,0.81533616,86.479,86.43,11.00856309]
["bitfinex","SOLUSD",1771684562931,0.81533616,86.479,86.38,0.2]
["bitfinex","SOLUSD",1771684562932,0.81533616,86.486,86.451,0.75570947]
["bitfinex","SOLUSD",1771684563134,0.81533616,86.479,86.441,0.75570947]
["bitfinex","SOLUSD",1771684564351,0.81533616,86.479,86.411,3.69383402]
["bitfinex","SOLUSD",1771684564352,11.00856309,86.47,86.432,0.75570947]
["bitfinex","SOLUSD",1771684564536,0.81533616,86.469,86.432,0.75570947]
["bitfinex","SOLUSD",1771684564932,0.81533616,86.469,86.42,11.00856309]
["bitfinex","SOLUSD",1771684564933,0.81533616,86.459,86.421,0.75570947]
["bitfinex","SOLUSD",1771684565148,11.00856309,86.45,86.421,0.75570947]
["bitfinex","SOLUSD",1771684565345,0.81533616,86.449,86.421,0.75570947]
["bitfinex","SOLUSD",1771684567255,0.81533616,86.449,86.422,0.75570947]
["bitfinex","SOLUSD",1771684567635,0.79119538,86.447,86.398,0.77830962]
["bitfinex","SOLUSD",1771684567835,0.79119538,86.447,86.376,28.9429966]
["bitfinex","SOLUSD",1771684567836,0.79119538,86.429,86.401,0.77830962]
["bitfinex","SOLUSD",1771684568159,0.79119538,86.429,86.393,0.77830962]
["bitfinex","SOLUSD",1771684568452,0.79119538,86.429,86.384,0.77830962]
["bitfinex","SOLUSD",1771684569237,0.79119538,86.427,86.391,0.77830962]
["bitfinex","SOLUSD",1771684569744,0.79119538,86.427,86.4,0.1252]
["bitfinex","SOLUSD",1771684572049,0.81033129,86.425,86.4,0.1252]
["bitfinex","SOLUSD",1771684573355,40.4980098,86.424,86.4,0.1252]
["bitfinex","SOLUSD",1771684573661,0.81033129,86.419,86.383,0.76314572]
["bitfinex","SOLUSD",1771684575240,11.57085994,86.424,86.391,0.76314572]
["bitfinex","SOLUSD",1771684575552,11.57085994,86.424,86.393,0.76314572]
["bitfinex","SOLUSD",1771684576663,0.81033129,86.434,86.393,0.76314572]
["bitfinex","SOLUSD",1771684577368,0.81033129,86.434,86.401,0.76314572]
["bitfinex","SOLUSD",1771684578764,11.5696551,86.433,86.401,0.76314572]
["bitfinex","SOLUSD",1771684579068,0.81033129,86.432,86.401,0.76314572]
["bitfinex","SOLUSD",1771684580469,11.5696551,86.433,86.401,0.76314572]
["bitfinex","SOLUSD",1771684580647,11.5696551,86.433,86.41,4.11844267]
["bitfinex","SOLUSD",1771684580848,11.56857145,86.442,86.421,0.76314572]
["bitfinex","SOLUSD",1771684581362,12.37890274,86.442,86.411,0.76314572]
["bitfinex","SOLUSD",1771684581664,12.37890274,86.442,86.412,0.76314572]
["bitfinex","SOLUSD",1771684582167,11.56857145,86.442,86.412,0.76314572]
["bitfinex","SOLUSD",1771684584259,11.02701702,86.46,86.421,0.76314572]
["bitfinex","SOLUSD",1771684584260,0.81033129,86.457,86.421,0.76314572]
["bitfinex","SOLUSD",1771684586250,0.81033129,86.455,86.421,0.76314572]
["bitfinex","SOLUSD",1771684589058,0.81033129,86.455,86.422,0.76314572]
["bitfinex","SOLUSD",1771684590268,0.81033129,86.453,86.422,0.76314572]
["bitfinex","SOLUSD",1771684592557,0.81033129,86.451,86.423,0.76314572]
["bitfinex","SOLUSD",1771684598576,0.74705811,86.449,86.423,0.76314572]
["bitfinex","SOLUSD",1771684604178,0.74705811,86.447,86.423,0.76314572]
["bitfinex","SOLUSD",1771684604477,0.74705811,86.447,86.42,4.11554221]
["bitfinex","SOLUSD",1771684605585,28.91721217,86.454,86.421,0.82481449]
["bitfinex","SOLUSD",1771684605586,0.74705811,86.445,86.421,0.82481449]
["bitfinex","SOLUSD",1771684607381,12.31524097,86.444,86.421,0.82481449]
["bitfinex","SOLUSD",1771684607980,0.74705811,86.457,86.431,0.82481449]
["bitfinex","SOLUSD",1771684608484,0.74705811,86.457,86.421,0.82481449]
["bitfinex","SOLUSD",1771684609968,0.74705811,86.455,86.421,0.82481449]
["bitfinex","SOLUSD",1771684611064,0.74705811,86.455,86.43,4.11554221]
["bitfinex","SOLUSD",1771684611269,0.74705811,86.455,86.43,4.9403567]
["bitfinex","SOLUSD",1771684612180,0.74705811,86.455,86.431,0.82481449]
["bitfinex","SOLUSD",1771684612484,0.74705811,86.472,86.441,0.82481449]
["bitfinex","SOLUSD",1771684612996,0.74705811,86.472,86.451,0.82481449]
["bitfinex","SOLUSD",1771684613172,11.56350096,86.479,86.451,0.82481449]
["bitfinex","SOLUSD",1771684613173,0.74705811,86.478,86.451,0.82481449]
["bitfinex","SOLUSD",1771684613679,0.74705811,86.478,86.442,0.82481449]
["bitfinex","SOLUSD",1771684613883,0.74705811,86.478,86.434,0.82481449]
["bitfinex","SOLUSD",1771684614484,0.74705811,86.476,86.43,4.11554221]
["bitfinex","SOLUSD",1771684614683,0.74705811,86.476,86.431,0.82481449]
["bitfinex","SOLUSD",1771684615490,0.74705811,86.439,86.396,0.82481449]
["bitfinex","SOLUSD",1771684615867,0.74705811,86.439,86.401,0.82481449]
["bitfinex","SOLUSD",1771684616282,3.69383402,86.473,86.381,11.57661985]
["bitfinex","SOLUSD",1771684616283,4.11554221,86.43,86.382,0.28432314]
["bitfinex","SOLUSD",1771684616487,0.74705811,86.429,86.391,0.82481449]
["bitfinex","SOLUSD",1771684617400,0.74705811,86.429,86.39,4.11554221]
["bitfinex","SOLUSD",1771684617401,0.74705811,86.427,86.401,0.82481449]
["bitfinex","SOLUSD",1771684617574,0.74705811,86.434,86.401,0.82481449]
["bitfinex","SOLUSD",1771684617895,0.74705811,86.429,86.393,0.82481449]
["bitfinex","SOLUSD",1771684619583,0.74705811,86.427,86.394,0.82481449]
["bitfinex","SOLUSD",1771684621680,11.57059218,86.426,86.394,0.82481449]
["bitfinex","SOLUSD",1771684621884,0.74705811,86.433,86.401,0.82481449]
["bitfinex","SOLUSD",1771684622089,0.74705811,86.445,86.411,0.82481449]
["bitfinex","SOLUSD",1771684622589,0.74705811,86.445,86.421,0.82481449]
["bitfinex","SOLUSD",1771684623784,0.74705811,86.445,86.411,0.82481449]
["bitfinex","SOLUSD",1771684624090,0.74705811,86.443,86.411,0.82481449]
["bitfinex","SOLUSD",1771684626996,0.74705811,86.441,86.4,11.57400774]
["bitfinex","SOLUSD",1771684627199,0.74705811,86.429,86.39,4.11554221]
["bitfinex","SOLUSD",1771684627389,0.74705811,86.429,86.391,0.82481449]
["bitfinex","SOLUSD",1771684628497,11.57032443,86.428,86.391,0.82481449]
["bitfinex","SOLUSD",1771684628798,0.79975826,86.427,86.391,0.82481449]
["bitfinex","SOLUSD",1771684629990,0.79975826,86.427,86.382,28.94088512]
["bitfinex","SOLUSD",1771684629991,11.57032443,86.428,86.401,0.75703905]
["bitfinex","SOLUSD",1771684630589,12.33923749,86.428,86.401,0.75703905]
["bitfinex","SOLUSD",1771684631197,11.57059218,86.426,86.401,0.75703905]
["bitfinex","SOLUSD",1771684631399,0.76891306,86.425,86.39,4.11554221]
["bitfinex","SOLUSD",1771684631595,0.76891306,86.425,86.39,4.87258126]
["bitfinex","SOLUSD",1771684631777,0.76891306,86.425,86.391,0.75703905]
["bitfinex","SOLUSD",1771684633205,0.76891306,86.423,86.391,0.75703905]
["bitfinex","SOLUSD",1771684634612,0.76891306,86.423,86.393,0.75703905]
["bitfinex","SOLUSD",1771684637611,0.76891306,86.438,86.404,0.75703905]
["bitfinex","SOLUSD",1771684637909,0.76891306,86.438,86.397,0.75703905]
["bitfinex","SOLUSD",1771684642910,0.76891306,86.429,86.397,0.75703905]
["bitfinex","SOLUSD",1771684643115,0.76891306,86.429,86.391,0.75703905]
["bitfinex","SOLUSD",1771684645414,0.76891306,86.427,86.392,0.75703905]
["bitfinex","SOLUSD",1771684646415,0.76891306,86.427,86.391,11.57527983]
["bitfinex","SOLUSD",1771684646617,0.76891306,86.425,86.392,0.75703905]
["bitfinex","SOLUSD",1771684650423,4.1183713,86.43,86.392,0.75703905]
["bitfinex","SOLUSD",1771684650424,0.76891306,86.423,86.392,0.75703905]
["bitfinex","SOLUSD",1771684651116,0.76891306,86.419,86.392,0.75703905]
["bitfinex","SOLUSD",1771684654108,0.76891306,86.417,86.392,0.75703905]
["bitfinex","SOLUSD",1771684657212,0.76891306,86.415,86.392,0.75703905]
["bitfinex","SOLUSD",1771684657420,11.57193112,86.416,86.38,0.2]
["bitfinex","SOLUSD",1771684657421,0.76891306,86.399,86.38,0.2]
["bitfinex","SOLUSD",1771684657627,4.1183713,86.39,86.37,1e-08]
["bitfinex","SOLUSD",1771684657830,4.1183713,86.39,86.36,0.2]
["bitfinex","SOLUSD",1771684658322,4.1183713,86.39,86.348,0.75064827]
["bitfinex","SOLUSD",1771684658525,4.1183713,86.37,86.343,0.75064827]
["bitfinex","SOLUSD",1771684658902,4.1183713,86.38,86.343,0.75064827]
["bitfinex","SOLUSD",1771684659519,0.78868317,86.384,86.351,0.75064827]
["bitfinex","SOLUSD",1771684659726,0.78868317,86.389,86.352,0.75064827]
["bitfinex","SOLUSD",1771684660632,11.57246678,86.412,86.351,0.28432314]
["bitfinex","SOLUSD",1771684660838,0.82591551,86.409,86.37,4.1183713]
["bitfinex","SOLUSD",1771684661325,0.82591551,86.409,86.36,4.1183713]
["bitfinex","SOLUSD",1771684661529,0.82591551,86.397,86.36,4.1183713]
["bitfinex","SOLUSD",1771684661709,0.82591551,86.397,86.353,0.28432314]
["bitfinex","SOLUSD",1771684662638,0.82591551,86.397,86.36,4.1183713]
["bitfinex","SOLUSD",1771684663209,4.1183713,86.39,86.353,0.28432314]
["bitfinex","SOLUSD",1771684664215,0.82591551,86.388,86.35,0.2]
["bitfinex","SOLUSD",1771684664522,0.82591551,86.395,86.36,4.1183713]
["bitfinex","SOLUSD",1771684664719,0.82591551,86.395,86.361,0.28432314]
["bitfinex","SOLUSD",1771684665836,0.82591551,86.395,86.363,0.28432314]
["bitfinex","SOLUSD",1771684666721,0.82591551,86.395,86.37,4.1183713]
["bitfinex","SOLUSD",1771684666916,0.82591551,86.395,86.363,0.28432314]
["bitfinex","SOLUSD",1771684667821,0.82591551,86.395,86.364,11.57889861]
["bitfinex","SOLUSD",1771684669714,3.69383402,86.437,86.352,11.58043909]
["bitfinex","SOLUSD",1771684669715,0.82591551,86.389,86.352,11.58043909]
["bitfinex","SOLUSD",1771684671333,0.82591551,86.379,86.352,11.58043909]
["bitfinex","SOLUSD",1771684672136,0.82591551,86.379,86.35,0.2]
["bitfinex","SOLUSD",1771684672314,0.82591551,86.369,86.35,0.2]
["bitfinex","SOLUSD",1771684673334,0.82591551,86.367,86.35,0.2]
["bitfinex","SOLUSD",1771684674716,0.82591551,86.367,86.34,0.2]
["bitfinex","SOLUSD",1771684674921,0.82591551,86.367,86.341,0.20059636]
["bitfinex","SOLUSD",1771684675421,11.57863047,86.366,86.341,0.20059636]
["bitfinex","SOLUSD",1771684675638,0.78868317,86.365,86.341,0.20059636]
["bitfinex","SOLUSD",1771684676930,0.78868317,86.371,86.341,0.20059636]
["bitfinex","SOLUSD",1771684677323,0.78868317,86.371,86.34,0.2]
["bitfinex","SOLUSD",1771684677626,0.78868317,86.369,86.34,4.3183713]
["bitfinex","SOLUSD",1771684678629,0.78868317,86.369,86.32,15.70317204]
["bitfinex","SOLUSD",1771684679028,0.78868317,86.369,86.321,0.20033991]
["bitfinex","SOLUSD",1771684679233,0.78868317,86.369,86.33,4.1183713]
["bitfinex","SOLUSD",1771684679740,0.78868317,86.367,86.33,4.1183713]
["bitfinex","SOLUSD",1771684679938,0.78868317,86.367,86.326,0.20033991]
["bitfinex","SOLUSD",1771684680142,0.78868317,86.367,86.33,4.1183713]
["bitfinex","SOLUSD",1771684680640,0.78868317,86.372,86.341,0.20028055]
["bitfinex","SOLUSD",1771684681639,0.78868317,86.37,86.342,0.20022188]
["bitfinex","SOLUSD",1771684682347,0.78868317,86.408,86.361,0.20016388]
["bitfinex","SOLUSD",1771684682541,0.78868317,86.408,86.37,4.1183713]
["bitfinex","SOLUSD",1771684683644,0.78868317,86.407,86.37,4.1183713]
["bitfinex","SOLUSD",1771684683852,0.78868317,86.407,86.37,4.31842117]
["bitfinex","SOLUSD",1771684684425,0.78868317,86.407,86.37,0.20004987]
["bitfinex","SOLUSD",1771684685941,0.78868317,86.405,86.371,11.77789865]
["bitfinex","SOLUSD",1771684686322,0.78868317,86.405,86.371,0.19993846]
["bitfinex","SOLUSD",1771684687342,0.78868317,86.399,86.36,4.1183713]
["bitfinex","SOLUSD",1771684687543,0.78868317,86.399,86.334,3.69383402]
["bitfinex","SOLUSD",1771684687544,0.78868317,86.399,86.355,0.19988372]
["bitfinex","SOLUSD",1771684687725,0.78868317,86.399,86.36,4.1183713]
["bitfinex","SOLUSD",1771684687933,0.78868317,86.399,86.361,0.19977611]
["bitfinex","SOLUSD",1771684692538,0.820371,86.389,86.354,0.19951771]
["bitfinex","SOLUSD",1771684694235,0.820371,86.389,86.353,11.58027758]
["bitfinex","SOLUSD",1771684694236,0.820371,86.389,86.36,4.1183713]
["bitfinex","SOLUSD",1771684694444,0.820371,86.389,86.281,19.03498607]
["bitfinex","SOLUSD",1771684694445,0.820371,86.397,86.371,0.19941846]
["bitfinex","SOLUSD",1771684695169,0.820371,86.395,86.371,0.19941846]
["bitfinex","SOLUSD",1771684697043,0.820371,86.395,86.371,11.77731265]
["bitfinex","SOLUSD",1771684697269,0.820371,86.395,86.372,0.19927382]
["bitfinex","SOLUSD",1771684698170,0.820371,86.393,86.372,0.19927382]
["bitfinex","SOLUSD",1771684699365,4.1183713,86.41,86.366,0.19918014]
["bitfinex","SOLUSD",1771684699366,0.820371,86.391,86.366,0.19918014]
["bitfinex","SOLUSD",1771684699554,0.820371,86.391,86.37,4.1183713]
["bitfinex","SOLUSD",1771684699968,0.820371,86.391,86.37,4.12096158]
["bitfinex","SOLUSD",1771684701065,0.820371,86.391,86.361,0.19908859]
["bitfinex","SOLUSD",1771684701247,0.820371,86.391,86.362,0.19908859]
["bitfinex","SOLUSD",1771684704147,0.820371,86.391,86.363,11.57903268]
["bitfinex","SOLUSD",1771684705148,4.12096158,86.4,86.351,0.19891174]
["bitfinex","SOLUSD",1771684705149,0.820371,86.389,86.351,0.19891174]
["bitfinex","SOLUSD",1771684706661,104.4,86.426,86.351,0.19891174]
["bitfinex","SOLUSD",1771684706662,0.820371,86.393,86.37,4.12096158]
["bitfinex","SOLUSD",1771684706865,0.820371,86.393,86.37,4.31983036]
["bitfinex","SOLUSD",1771684707067,0.820371,86.393,86.371,0.19882633]
["bitfinex","SOLUSD",1771684707267,0.820371,86.408,86.371,0.19882633]
["bitfinex","SOLUSD",1771684710590,0.820371,86.406,86.365,0.19870185]
["bitfinex","SOLUSD",1771684710781,0.820371,86.399,86.365,0.19870185]
["bitfinex","SOLUSD",1771684711473,11.57434199,86.398,86.364,11.57883964]
["bitfinex","SOLUSD",1771684711659,0.820371,86.397,86.364,11.57883964]
["bitfinex","SOLUSD",1771684714078,0.820371,86.395,86.365,0.19854246]
["bitfinex","SOLUSD",1771684715359,0.820371,86.393,86.365,0.19854246]
["bitfinex","SOLUSD",1771684716079,0.820371,86.393,86.366,11.57863047]
["bitfinex","SOLUSD",1771684716582,0.820371,86.393,86.367,0.19846548]
["bitfinex","SOLUSD",1771684720068,0.820371,86.393,86.361,11.57930084]
["bitfinex","SOLUSD",1771684720376,0.820371,86.393,86.362,0.19828065]
["bitfinex","SOLUSD",1771684720882,0.81354154,86.391,86.362,0.19828065]
["bitfinex","SOLUSD",1771684722470,0.81354154,86.391,86.337,11.58251966]
["bitfinex","SOLUSD",1771684722471,0.81354154,86.379,86.337,11.58251966]
["bitfinex","SOLUSD",1771684722671,0.81354154,86.379,86.341,0.19820965]
["bitfinex","SOLUSD",1771684722987,0.81354154,86.379,86.351,0.19820965]
["bitfinex","SOLUSD",1771684724492,0.81354154,86.377,86.35,4.12096158]
["bitfinex","SOLUSD",1771684724787,0.81354154,86.391,86.361,0.19814028]
["bitfinex","SOLUSD",1771684724983,0.81354154,86.408,86.371,0.19810618]
["bitfinex","SOLUSD",1771684727006,0.81354154,86.406,86.371,0.19810618]
["bitfinex","SOLUSD",1771684729904,0.81354154,86.404,86.371,0.19810618]
["bitfinex","SOLUSD",1771684730113,0.81354154,86.416,86.381,0.19794151]
["bitfinex","SOLUSD",1771684731496,0.81354154,86.414,86.382,11.57648584]
["bitfinex","SOLUSD",1771684731678,0.81354154,86.414,86.383,0.19790971]
["bitfinex","SOLUSD",1771684732286,0.81354154,86.409,86.371,0.19787826]
["bitfinex","SOLUSD",1771684733890,0.81354154,86.409,86.373,0.19781646]
["bitfinex","SOLUSD",1771684734084,0.81354154,86.408,86.38,4.12096158]
["bitfinex","SOLUSD",1771684734288,0.81354154,86.408,86.372,11.57782614]
["bitfinex","SOLUSD",1771684734676,0.81354154,86.408,86.373,0.19781646]
["bitfinex","SOLUSD",1771684736877,0.81354154,86.408,86.374,11.57755806]
["bitfinex","SOLUSD",1771684737088,0.81354154,86.408,86.375,0.19772638]
["bitfinex","SOLUSD",1771684739306,0.81354154,86.408,86.376,11.57728998]
["bitfinex","SOLUSD",1771684740210,0.81354154,86.408,86.377,0.19763938]
["bitfinex","SOLUSD",1771684741608,0.81354154,86.408,86.378,11.57702192]
["bitfinex","SOLUSD",1771684742705,0.81354154,86.408,86.381,0.19758303]
["bitfinex","SOLUSD",1771684743205,0.81354154,86.408,86.376,0.19755534]
["bitfinex","SOLUSD",1771684743923,0.81354154,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1771684744097,0.81354154,86.407,86.372,0.19752797]
["bitfinex","SOLUSD",1771684744996,0.81354154,86.405,86.374,0.19750091]
["bitfinex","SOLUSD",1771684746204,0.81354154,86.405,86.381,0.19747416]
["bitfinex","SOLUSD",1771684748504,0.81354154,86.405,86.382,11.57648584]
["bitfinex","SOLUSD",1771684748704,0.7987632,86.413,86.383,0.19739575]
["bitfinex","SOLUSD",1771684751705,0.7987632,86.413,86.384,11.57621781]
["bitfinex","SOLUSD",1771684752814,4.12096158,86.41,86.371,0.19727095]
["bitfinex","SOLUSD",1771684752990,0.80472071,86.409,86.373,0.19724684]
["bitfinex","SOLUSD",1771684753188,0.80472071,86.409,86.38,4.12096158]
["bitfinex","SOLUSD",1771684753408,0.80472071,86.409,86.381,0.19724684]
["bitfinex","SOLUSD",1771684755014,0.80472071,86.409,86.38,15.69768713]
["bitfinex","SOLUSD",1771684755414,57.83598107,86.452,86.38,15.69768713]
["bitfinex","SOLUSD",1771684755415,0.80472071,86.449,86.411,0.19719946]
["bitfinex","SOLUSD",1771684758610,0.80472071,86.447,86.411,0.19719946]
["bitfinex","SOLUSD",1771684759607,0.80472071,86.468,86.44,4.12096158]
["bitfinex","SOLUSD",1771684759922,0.80472071,86.468,86.433,0.19710791]
["bitfinex","SOLUSD",1771684760720,0.2,86.47,86.441,0.19708568]
["bitfinex","SOLUSD",1771684760901,0.82445835,86.498,86.46,4.1145473]
["bitfinex","SOLUSD",1771684761898,0.82445835,86.498,86.47,4.1145473]
["bitfinex","SOLUSD",1771684762122,0.82445835,86.498,86.441,0.28432314]
["bitfinex","SOLUSD",1771684762123,0.82445835,86.498,86.48,4.1145473]
["bitfinex","SOLUSD",1771684763004,0.2,86.5,86.49,4.1145473]
["bitfinex","SOLUSD",1771684763719,1.02445835,86.5,86.48,4.1145473]
["bitfinex","SOLUSD",1771684764419,1.02445835,86.5,86.47,4.1145473]
["bitfinex","SOLUSD",1771684765226,1.02445835,86.5,86.48,4.1145473]
["bitfinex","SOLUSD",1771684767122,1.02445835,86.5,86.47,4.1145473]
["bitfinex","SOLUSD",1771684767321,1.02445835,86.5,86.47,15.67915327]
["bitfinex","SOLUSD",1771684769002,1.02445835,86.5,86.461,0.28432314]
["bitfinex","SOLUSD",1771684769328,1.02445835,86.5,86.47,4.1145473]
["bitfinex","SOLUSD",1771684770612,0.82445835,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1771684771328,0.82445835,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1771684771503,0.82445835,86.487,86.46,4.1145473]
["bitfinex","SOLUSD",1771684772419,0.82445835,86.487,86.47,4.1145473]
["bitfinex","SOLUSD",1771684774533,0.82445835,86.487,86.46,4.1145473]
["bitfinex","SOLUSD",1771684776530,0.82445835,86.487,86.461,11.56590832]
["bitfinex","SOLUSD",1771684781736,0.82445835,86.485,86.455,11.56665597]
["bitfinex","SOLUSD",1771684784842,0.82445835,86.485,86.45,4.1145473]
["bitfinex","SOLUSD",1771684785661,0.2,86.5,86.451,0.28432314]
["bitfinex","SOLUSD",1771684785829,0.82445835,86.498,86.47,4.1145473]
["bitfinex","SOLUSD",1771684787627,0.2,86.5,86.48,4.1145473]
["bitfinex","SOLUSD",1771684788834,0.2,86.5,86.47,4.1145473]
["bitfinex","SOLUSD",1771684789953,0.2,86.5,86.48,4.1145473]
["bitfinex","SOLUSD",1771684791349,0.2,86.5,86.481,11.56323354]
["bitfinex","SOLUSD",1771684792148,0.82445835,86.499,86.47,4.1145473]
["bitfinex","SOLUSD",1771684794150,0.82445835,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1771684798142,0.82445835,86.499,86.48,4.1145473]
["bitfinex","SOLUSD",1771684798554,0.2,86.5,86.48,4.1145473]
["bitfinex","SOLUSD",1771684798747,0.2,86.5,86.49,4.1145473]
["bitfinex","SOLUSD",1771684798946,0.2,86.5,86.48,4.1145473]
["bitfinex","SOLUSD",1771684800946,0.2,86.5,86.481,11.56323354]
["bitfinex","SOLUSD",1771684803166,1.02445835,86.5,86.481,11.56323354]
["bitfinex","SOLUSD",1771684803658,0.2,86.5,86.481,11.56323354]
["bitfinex","SOLUSD",1771684804664,0.82445835,86.499,86.481,11.56323354]
["bitfinex","SOLUSD",1771684805866,0.82445835,86.499,86.47,11.56461647]
["bitfinex","SOLUSD",1771684806166,0.82445835,86.499,86.47,15.67916377]
["bitfinex","SOLUSD",1771684807569,0.82445835,86.489,86.429,5.36086188]
["bitfinex","SOLUSD",1771684807858,0.82445835,86.489,86.45,4.1145473]
["bitfinex","SOLUSD",1771684808072,0.2,86.5,86.47,4.1145473]
["bitfinex","SOLUSD",1771684808073,0.82583785,86.499,86.47,4.1145473]
["bitfinex","SOLUSD",1771684808373,0.2,86.5,86.47,4.1145473]
["bitfinex","SOLUSD",1771684808656,0.2,86.5,86.49,4.1145473]
["bitfinex","SOLUSD",1771684809247,0.2,86.5,86.46,5.64518502]
["bitfinex","SOLUSD",1771684809441,0.2,86.5,86.48,4.1145473]
["bitfinex","SOLUSD",1771684809844,1.02583785,86.5,86.48,4.1145473]
["bitfinex","SOLUSD",1771684811771,1.02583785,86.5,86.481,11.56323354]
["bitfinex","SOLUSD",1771684812972,1.02583785,86.5,86.475,11.56392579]
["bitfinex","SOLUSD",1771684813154,0.2,86.5,86.48,4.1145473]
["bitfinex","SOLUSD",1771684813865,0.2,86.5,86.481,11.56323354]
["bitfinex","SOLUSD",1771684814450,0.82445835,86.499,86.481,11.56323354]
["bitfinex","SOLUSD",1771684816471,0.2,86.5,86.481,11.56323354]
["bitfinex","SOLUSD",1771684816672,1.02445835,86.5,86.481,11.56323354]
["bitfinex","SOLUSD",1771684818268,0.1,86.52,86.491,0.75375755]
["bitfinex","SOLUSD",1771684818472,0.1,86.52,86.5,4.1145473]
["bitfinex","SOLUSD",1771684818656,0.1,86.52,86.497,0.75375755]
["bitfinex","SOLUSD",1771684819470,0.1,86.52,86.491,0.75375755]
["bitfinex","SOLUSD",1771684819669,11.55815485,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1771684820374,0.77143343,86.516,86.481,11.56323354]
["bitfinex","SOLUSD",1771684821956,0.77143343,86.516,86.476,0.75375755]
["bitfinex","SOLUSD",1771684821957,0.77143343,86.509,86.476,12.31764309]
["bitfinex","SOLUSD",1771684822368,0.77143343,86.509,86.476,11.56388554]
["bitfinex","SOLUSD",1771684824359,0.77143343,86.509,86.47,4.11054384]
["bitfinex","SOLUSD",1771684824360,0.77143343,86.509,86.471,12.60265147]
["bitfinex","SOLUSD",1771684824560,0.77143343,86.509,86.472,0.75375755]
["bitfinex","SOLUSD",1771684827571,0.77143343,86.509,86.473,11.5643033]
["bitfinex","SOLUSD",1771684827763,0.77143343,86.509,86.473,12.31806085]
["bitfinex","SOLUSD",1771684827971,0.77143343,86.509,86.474,0.75375755]
["bitfinex","SOLUSD",1771684829376,0.77143343,86.507,86.475,11.56403584]
["bitfinex","SOLUSD",1771684830076,0.77143343,86.507,86.476,0.75375755]
["bitfinex","SOLUSD",1771684830483,0.77143343,86.507,86.48,4.11054384]
["bitfinex","SOLUSD",1771684830782,0.77143343,86.507,86.476,0.75375755]
["bitfinex","SOLUSD",1771684833981,0.77143343,86.507,86.477,11.5637684]
["bitfinex","SOLUSD",1771684835286,0.77143343,86.507,86.477,0.75375755]
["bitfinex","SOLUSD",1771684835581,0.1,86.52,86.491,0.75375755]
["bitfinex","SOLUSD",1771684835972,0.1,86.52,86.501,0.75375755]
["bitfinex","SOLUSD",1771684837266,11.55613539,86.535,86.511,0.75375755]
["bitfinex","SOLUSD",1771684837675,11.65544377,86.54,86.511,0.75375755]
["bitfinex","SOLUSD",1771684839385,0.83642262,86.537,86.511,0.75375755]
["bitfinex","SOLUSD",1771684840389,0.1,86.54,86.521,0.80391643]
["bitfinex","SOLUSD",1771684840574,0.93642262,86.54,86.521,0.80391643]
["bitfinex","SOLUSD",1771684843089,0.83642262,86.529,86.49,12.36594672]
["bitfinex","SOLUSD",1771684843388,0.83642262,86.529,86.491,0.80391643]
["bitfinex","SOLUSD",1771684845675,0.83642262,86.527,86.493,0.80391643]
["bitfinex","SOLUSD",1771684845879,0.83642262,86.519,86.48,4.91446027]
["bitfinex","SOLUSD",1771684846584,0.83642262,86.519,86.481,0.80391643]
["bitfinex","SOLUSD",1771684849674,12.39471106,86.518,86.483,0.80391643]
["bitfinex","SOLUSD",1771684850090,0.83642262,86.517,86.483,0.80391643]
["bitfinex","SOLUSD",1771684851670,0.83642262,86.515,86.485,0.80391643]
["bitfinex","SOLUSD",1771684861702,0.83642262,86.513,86.485,0.80391643]
["bitfinex","SOLUSD",1771684862699,0.83642262,86.509,86.485,0.80391643]
["bitfinex","SOLUSD",1771684863784,0.83642262,86.509,86.486,11.56256503]
["bitfinex","SOLUSD",1771684864098,0.83642262,86.509,86.487,0.80391643]
["bitfinex","SOLUSD",1771684870207,0.8037541,86.507,86.482,0.80931198]
["bitfinex","SOLUSD",1771684870409,0.8037541,86.507,86.476,0.80931198]
["bitfinex","SOLUSD",1771684871283,0.8037541,86.507,86.464,0.80931198]
["bitfinex","SOLUSD",1771684871504,0.8037541,86.499,86.464,0.80931198]
["bitfinex","SOLUSD",1771684871709,0.8037541,86.497,86.464,0.80931198]
["bitfinex","SOLUSD",1771684872203,0.8037541,86.497,86.46,4.11054384]
["bitfinex","SOLUSD",1771684872204,0.8037541,86.497,86.459,0.80931198]
["bitfinex","SOLUSD",1771684872402,0.8037541,86.489,86.459,0.80931198]
["bitfinex","SOLUSD",1771684872709,0.8037541,86.489,86.453,0.80931198]
["bitfinex","SOLUSD",1771684873705,0.8037541,86.487,86.453,0.80931198]
["bitfinex","SOLUSD",1771684875788,0.8037541,86.485,86.45,4.11054384]
["bitfinex","SOLUSD",1771684876408,0.8037541,86.485,86.448,0.80931198]
["bitfinex","SOLUSD",1771684879308,40.46897762,86.486,86.448,0.80931198]
["bitfinex","SOLUSD",1771684879309,0.8037541,86.483,86.448,0.80931198]
["bitfinex","SOLUSD",1771684879908,4.11054384,86.48,86.443,0.80931198]
["bitfinex","SOLUSD",1771684880090,0.8037541,86.479,86.443,0.80931198]
["bitfinex","SOLUSD",1771684880296,0.8037541,86.479,86.45,4.11054384]
["bitfinex","SOLUSD",1771684880618,0.8037541,86.479,86.45,0.80931198]
["bitfinex","SOLUSD",1771684882010,0.8037541,86.477,86.441,0.80931198]
["bitfinex","SOLUSD",1771684883616,0.8037541,86.475,86.451,0.80931198]
["bitfinex","SOLUSD",1771684885518,0.8037541,86.473,86.451,0.80931198]
["bitfinex","SOLUSD",1771684886999,0.8037541,86.494,86.451,0.80931198]
["bitfinex","SOLUSD",1771684887716,0.8037541,86.489,86.451,0.80931198]
["bitfinex","SOLUSD",1771684889719,0.8037541,86.487,86.451,0.80931198]
["bitfinex","SOLUSD",1771684890214,0.8037541,86.487,86.433,28.92396483]
["bitfinex","SOLUSD",1771684890215,0.8037541,86.479,86.437,0.80931198]
["bitfinex","SOLUSD",1771684890428,0.8037541,86.479,86.431,0.80931198]
["bitfinex","SOLUSD",1771684890634,0.8037541,86.459,86.41,4.11390553]
["bitfinex","SOLUSD",1771684890932,0.8037541,86.449,86.411,0.80931198]
["bitfinex","SOLUSD",1771684891694,0.8037541,86.447,86.411,0.80931198]
["bitfinex","SOLUSD",1771684893512,0.8037541,86.445,86.411,0.80931198]
["bitfinex","SOLUSD",1771684895703,11.56818286,86.444,86.411,0.80931198]
["bitfinex","SOLUSD",1771684895910,0.8037541,86.443,86.411,0.80931198]
["bitfinex","SOLUSD",1771684897820,0.80508209,86.441,86.411,0.80931198]
["bitfinex","SOLUSD",1771684899233,0.80508209,86.439,86.411,0.80931198]
["bitfinex","SOLUSD",1771684901022,0.80508209,86.437,86.411,0.80931198]
["bitfinex","SOLUSD",1771684901807,0.80508209,86.437,86.4,4.11390553]
["bitfinex","SOLUSD",1771684902030,0.80508209,86.429,86.396,0.8253325]
["bitfinex","SOLUSD",1771684903321,0.80508209,86.427,86.396,0.8253325]
["bitfinex","SOLUSD",1771684905525,0.80508209,86.419,86.391,0.8253325]
["bitfinex","SOLUSD",1771684905743,0.80508209,86.409,86.39,0.2]
["bitfinex","SOLUSD",1771684909134,0.80508209,86.399,86.37,0.2]
["bitfinex","SOLUSD",1771684910228,0.80508209,86.397,86.37,0.2]
["bitfinex","SOLUSD",1771684912044,11.57434199,86.398,86.371,0.8253325]
["bitfinex","SOLUSD",1771684912219,0.80508209,86.402,86.371,0.8253325]
["bitfinex","SOLUSD",1771684913225,0.80508209,86.389,86.37,0.2]
["bitfinex","SOLUSD",1771684914132,0.80508209,86.389,86.37,1.0253325]
["bitfinex","SOLUSD",1771684914322,11.57519207,86.392,86.37,1.0253325]
["bitfinex","SOLUSD",1771684914520,12.38027416,86.392,86.37,1.0253325]
["bitfinex","SOLUSD",1771684914835,0.80508209,86.391,86.37,1.0253325]
["bitfinex","SOLUSD",1771684915014,0.80508209,86.391,86.37,0.2]
["bitfinex","SOLUSD",1771684916438,0.80508209,86.389,86.37,0.2]
["bitfinex","SOLUSD",1771684919737,12.37961474,86.397,86.372,0.8253325]
["bitfinex","SOLUSD",1771684921038,12.37961474,86.397,86.37,0.2]
["bitfinex","SOLUSD",1771684921342,4.11390553,86.39,86.37,0.2]
["bitfinex","SOLUSD",1771684921544,0.80508209,86.389,86.37,0.2]
["bitfinex","SOLUSD",1771684922637,0.80508209,86.387,86.37,0.2]
["bitfinex","SOLUSD",1771684923246,0.80508209,86.379,86.37,0.2]
["bitfinex","SOLUSD",1771684927450,0.80508209,86.377,86.36,0.2]
["bitfinex","SOLUSD",1771684927633,0.77327654,86.375,86.36,0.2]
["bitfinex","SOLUSD",1771684929950,0.8232646,86.373,86.36,0.2]
["bitfinex","SOLUSD",1771684934249,0.8232646,86.371,86.36,0.2]
["bitfinex","SOLUSD",1771684934762,0.8232646,86.377,86.36,1.01487545]
["bitfinex","SOLUSD",1771684935934,0.8232646,86.377,86.36,0.2]
["bitfinex","SOLUSD",1771684938043,0.8232646,86.375,86.36,0.2]
["bitfinex","SOLUSD",1771684944660,0.8232646,86.373,86.36,0.2]
["bitfinex","SOLUSD",1771684945762,0.8232646,86.369,86.348,0.81487545]
["bitfinex","SOLUSD",1771684949061,0.8232646,86.369,86.35,0.81487545]
["bitfinex","SOLUSD",1771684949261,0.8232646,86.373,86.35,0.81487545]
["bitfinex","SOLUSD",1771684950362,0.8232646,86.371,86.35,0.81487545]
["bitfinex","SOLUSD",1771684952549,0.8232646,86.369,86.338,0.81487545]
["bitfinex","SOLUSD",1771684955440,0.8232646,86.367,86.338,0.81487545]
["bitfinex","SOLUSD",1771684957662,0.82724286,86.365,86.338,0.81487545]
["bitfinex","SOLUSD",1771684958261,11.57863047,86.366,86.338,0.81487545]
["bitfinex","SOLUSD",1771684958461,11.57863047,86.366,86.34,0.7564456]
["bitfinex","SOLUSD",1771684958654,4.95095952,86.37,86.34,0.7564456]
["bitfinex","SOLUSD",1771684958973,4.95095952,86.37,86.341,0.7564456]
["bitfinex","SOLUSD",1771684959653,4.12371666,86.37,86.341,0.7564456]
["bitfinex","SOLUSD",1771684959967,0.82724286,86.369,86.341,0.7564456]
["bitfinex","SOLUSD",1771684960478,12.40547115,86.369,86.341,0.7564456]
["bitfinex","SOLUSD",1771684961368,0.82724286,86.368,86.341,0.7564456]
["bitfinex","SOLUSD",1771684971281,0.82724286,86.368,86.339,11.58225135]
["bitfinex","SOLUSD",1771684971282,0.82724286,86.399,86.351,0.7564456]
["bitfinex","SOLUSD",1771684972169,0.82724286,86.389,86.351,0.7564456]
["bitfinex","SOLUSD",1771684972379,0.82724286,86.387,86.361,0.7564456]
["bitfinex","SOLUSD",1771684974382,0.82724286,86.388,86.361,11.57929624]
["bitfinex","SOLUSD",1771684974574,0.82724286,86.397,86.371,0.7564456]
["bitfinex","SOLUSD",1771684977169,0.82724286,86.397,86.373,0.7564456]
["bitfinex","SOLUSD",1771684980592,0.82724286,86.389,86.373,0.7564456]
["bitfinex","SOLUSD",1771684980798,0.82724286,86.389,86.368,0.7564456]
["bitfinex","SOLUSD",1771684982494,0.82724286,86.399,86.37,0.7564456]
["bitfinex","SOLUSD",1771684983176,3.69383402,86.427,86.37,0.7564456]
["bitfinex","SOLUSD",1771684983177,15.69652434,86.41,86.371,0.7564456]
["bitfinex","SOLUSD",1771684983373,0.82724286,86.404,86.381,0.7564456]
["bitfinex","SOLUSD",1771684986772,0.82724286,86.404,86.377,0.7564456]
["bitfinex","SOLUSD",1771684987777,0.81245906,86.399,86.372,0.82143917]
["bitfinex","SOLUSD",1771684988186,0.81245906,86.389,86.371,11.57796019]
["bitfinex","SOLUSD",1771684990199,0.81245906,86.389,86.367,0.82143917]
["bitfinex","SOLUSD",1771684990510,0.81245906,86.389,86.339,3.69383402]
["bitfinex","SOLUSD",1771684990511,0.8273231,86.379,86.359,0.83522079]
["bitfinex","SOLUSD",1771684992099,0.8273231,86.379,86.35,4.12371666]
["bitfinex","SOLUSD",1771684992100,0.8273231,86.387,86.361,0.83522079]
["bitfinex","SOLUSD",1771684993308,4.12371666,86.44,86.371,0.83522079]
["bitfinex","SOLUSD",1771684993309,0.8273231,86.398,86.371,0.83522079]
["bitfinex","SOLUSD",1771684993595,4.12371666,86.44,86.381,0.83522079]
["bitfinex","SOLUSD",1771684993596,11.57294867,86.409,86.381,0.83522079]
["bitfinex","SOLUSD",1771684993902,0.8273231,86.418,86.391,0.83522079]
["bitfinex","SOLUSD",1771684996481,0.8273231,86.416,86.391,0.83522079]
["bitfinex","SOLUSD",1771684996682,0.8273231,86.416,86.388,11.57565002]
["bitfinex","SOLUSD",1771684996893,0.8273231,86.416,86.388,12.41087081]
["bitfinex","SOLUSD",1771684997605,0.8273231,86.416,86.389,0.83522079]
["bitfinex","SOLUSD",1771684999283,0.8273231,86.416,86.391,0.83522079]
["bitfinex","SOLUSD",1771685001481,0.8273231,86.429,86.393,0.83522079]
["bitfinex","SOLUSD",1771685001684,0.8273231,86.409,86.372,0.83522079]
["bitfinex","SOLUSD",1771685001889,0.8273231,86.409,86.381,0.83522079]
["bitfinex","SOLUSD",1771685002901,0.8273231,86.419,86.383,0.83522079]
["bitfinex","SOLUSD",1771685003407,0.8273231,86.418,86.383,0.83522079]
["bitfinex","SOLUSD",1771685005805,0.8273231,86.418,86.391,0.83522079]
["bitfinex","SOLUSD",1771685006109,0.8273231,86.426,86.391,0.83522079]
["bitfinex","SOLUSD",1771685006806,11.56894402,86.439,86.411,0.83522079]
["bitfinex","SOLUSD",1771685007304,0.8273231,86.438,86.411,0.83522079]
["bitfinex","SOLUSD",1771685008806,0.8273231,86.438,86.412,0.83522079]
["bitfinex","SOLUSD",1771685010107,11.56756196,86.449,86.414,0.83522079]
["bitfinex","SOLUSD",1771685010314,11.56756196,86.449,86.421,0.83522079]
["bitfinex","SOLUSD",1771685010505,1.0273231,86.46,86.431,0.83522079]
["bitfinex","SOLUSD",1771685011704,4.31911022,86.47,86.441,0.83522079]
["bitfinex","SOLUSD",1771685011705,0.2,86.47,86.441,0.83522079]
["bitfinex","SOLUSD",1771685012195,0.2,86.47,86.443,0.83522079]
["bitfinex","SOLUSD",1771685012907,0.8273231,86.469,86.443,0.83522079]
["bitfinex","SOLUSD",1771685014434,0.8273231,86.469,86.444,11.56818286]
["bitfinex","SOLUSD",1771685014601,0.8273231,86.5,86.462,0.28432314]
["bitfinex","SOLUSD",1771685014800,0.2,86.55,86.491,0.83522079]
["bitfinex","SOLUSD",1771685014801,4.11911022,86.53,86.491,0.83522079]
["bitfinex","SOLUSD",1771685015304,4.11911022,86.52,86.491,0.83522079]
["bitfinex","SOLUSD",1771685016012,40.44419278,86.539,86.491,0.83522079]
["bitfinex","SOLUSD",1771685016200,4.11911022,86.52,86.491,0.83522079]
["bitfinex","SOLUSD",1771685016812,0.8273231,86.519,86.493,0.83522079]
["bitfinex","SOLUSD",1771685017597,0.81385513,86.536,86.501,0.83522079]
["bitfinex","SOLUSD",1771685018798,4.11911022,86.52,86.496,11.56112356]
["bitfinex","SOLUSD",1771685019136,0.81385513,86.519,86.496,11.56112356]
["bitfinex","SOLUSD",1771685019821,0.81385513,86.519,86.462,5.36086188]
["bitfinex","SOLUSD",1771685019822,0.81385513,86.509,86.479,0.83589013]
["bitfinex","SOLUSD",1771685020129,0.81385513,86.509,86.472,0.83589013]
["bitfinex","SOLUSD",1771685020430,0.81385513,86.509,86.481,0.83589013]
["bitfinex","SOLUSD",1771685021307,0.81385513,86.509,86.482,11.56309983]
["bitfinex","SOLUSD",1771685021506,0.81385513,86.509,86.483,0.83589013]
["bitfinex","SOLUSD",1771685021907,4.11911022,86.52,86.483,0.83589013]
["bitfinex","SOLUSD",1771685023525,4.11911022,86.52,86.485,0.83589013]
["bitfinex","SOLUSD",1771685024223,4.11911022,86.52,86.484,11.56283243]
["bitfinex","SOLUSD",1771685024224,0.81385513,86.519,86.491,0.83589013]
["bitfinex","SOLUSD",1771685026328,0.81385513,86.517,86.491,0.83589013]
["bitfinex","SOLUSD",1771685027525,0.81385513,86.517,86.493,0.83589013]
["bitfinex","SOLUSD",1771685028129,0.81385513,86.517,86.487,0.83589013]
["bitfinex","SOLUSD",1771685030438,4.11911022,86.52,86.487,0.83589013]
["bitfinex","SOLUSD",1771685030439,0.81385513,86.515,86.487,0.83589013]
["bitfinex","SOLUSD",1771685030808,0.81385513,86.515,86.488,11.56229765]
["bitfinex","SOLUSD",1771685031032,0.81385513,86.515,86.488,12.39818778]
["bitfinex","SOLUSD",1771685031511,0.81385513,86.515,86.489,0.83589013]
["bitfinex","SOLUSD",1771685036334,0.81385513,86.515,86.491,0.83589013]
["bitfinex","SOLUSD",1771685036712,0.81385513,86.513,86.491,0.83589013]
["bitfinex","SOLUSD",1771685037130,0.81385513,86.513,86.484,0.83589013]
["bitfinex","SOLUSD",1771685038636,0.81385513,86.513,86.467,28.91244032]
["bitfinex","SOLUSD",1771685038637,4.11911022,86.51,86.442,5.36086188]
["bitfinex","SOLUSD",1771685038835,0.81385513,86.489,86.457,0.83589013]
["bitfinex","SOLUSD",1771685039927,0.81385513,86.487,86.457,0.83589013]
["bitfinex","SOLUSD",1771685040818,0.81385513,86.487,86.459,0.83589013]
["bitfinex","SOLUSD",1771685041517,0.81385513,86.502,86.471,0.83589013]
["bitfinex","SOLUSD",1771685042322,11.5609474,86.499,86.471,0.83589013]
["bitfinex","SOLUSD",1771685043136,0.81385513,86.498,86.473,0.83589013]
["bitfinex","SOLUSD",1771685044944,0.81385513,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1771685046036,11.5610946,86.497,86.451,11.56724618]
["bitfinex","SOLUSD",1771685046037,0.81385513,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1771685046841,11.56363468,86.478,86.447,0.83589013]
["bitfinex","SOLUSD",1771685047027,0.81385513,86.477,86.449,0.83589013]
["bitfinex","SOLUSD",1771685048386,0.7653112,86.475,86.449,0.83589013]
["bitfinex","SOLUSD",1771685049045,0.7653112,86.488,86.451,0.82410394]
["bitfinex","SOLUSD",1771685049426,0.7653112,86.479,86.451,0.82410394]
["bitfinex","SOLUSD",1771685050449,0.7653112,86.479,86.453,0.8225756]
["bitfinex","SOLUSD",1771685050643,0.83887095,86.477,86.453,0.8225756]
["bitfinex","SOLUSD",1771685050856,0.83887095,86.469,86.441,11.56848989]
["bitfinex","SOLUSD",1771685051023,0.83887095,86.469,86.439,0.8225756]
["bitfinex","SOLUSD",1771685052267,0.83887095,86.469,86.441,0.8225756]
["bitfinex","SOLUSD",1771685052560,0.83887095,86.484,86.451,0.8225756]
["bitfinex","SOLUSD",1771685052950,0.83887095,86.489,86.451,0.8225756]
["bitfinex","SOLUSD",1771685054741,0.83887095,86.489,86.45,4.11911022]
["bitfinex","SOLUSD",1771685054742,0.83887095,86.487,86.453,0.8225756]
["bitfinex","SOLUSD",1771685057542,4.11911022,86.48,86.455,0.8225756]
["bitfinex","SOLUSD",1771685057760,0.83887095,86.479,86.455,0.8225756]
["bitfinex","SOLUSD",1771685059052,0.83887095,86.494,86.461,0.8225756]
["bitfinex","SOLUSD",1771685060265,0.83887095,86.494,86.463,0.8225756]
["bitfinex","SOLUSD",1771685060466,0.83887095,86.489,86.463,0.8225756]
["bitfinex","SOLUSD",1771685061569,0.83887095,86.489,86.464,12.38808263]
["bitfinex","SOLUSD",1771685061747,0.83887095,86.489,86.465,0.8225756]
["bitfinex","SOLUSD",1771685065875,0.83887095,86.507,86.466,0.28432314]
["bitfinex","SOLUSD",1771685066171,0.83887095,86.518,86.491,0.8225756]
["bitfinex","SOLUSD",1771685067169,0.83887095,86.533,86.5,4.11911022]
["bitfinex","SOLUSD",1771685067360,0.83887095,86.529,86.494,0.8225756]
["bitfinex","SOLUSD",1771685071576,0.83887095,86.527,86.496,0.8225756]
["bitfinex","SOLUSD",1771685072678,0.83887095,86.527,86.5,4.10877964]
["bitfinex","SOLUSD",1771685072986,0.83887095,86.527,86.501,0.8225756]
["bitfinex","SOLUSD",1771685074181,0.83887095,86.529,86.503,0.8225756]
["bitfinex","SOLUSD",1771685075269,11.55638405,86.533,86.511,0.8225756]
["bitfinex","SOLUSD",1771685075471,0.83887095,86.532,86.511,0.8225756]
["bitfinex","SOLUSD",1771685076366,0.83887095,86.532,86.503,0.8225756]
["bitfinex","SOLUSD",1771685078686,0.84361439,86.527,86.503,0.8225756]
["bitfinex","SOLUSD",1771685079187,0.84361439,86.527,86.495,0.81308835]
["bitfinex","SOLUSD",1771685079685,0.84361439,86.509,86.48,4.10877964]
["bitfinex","SOLUSD",1771685079881,0.84361439,86.519,86.491,0.81308835]
["bitfinex","SOLUSD",1771685081182,11.55621394,86.534,86.501,0.81308835]
["bitfinex","SOLUSD",1771685081385,0.84361439,86.533,86.501,0.81308835]
["bitfinex","SOLUSD",1771685086780,0.84361439,86.533,86.502,11.56042634]
["bitfinex","SOLUSD",1771685087101,0.84361439,86.529,86.503,0.81308835]
["bitfinex","SOLUSD",1771685088994,0.84361439,86.529,86.505,0.81308835]
["bitfinex","SOLUSD",1771685089497,0.84361439,86.538,86.505,0.81308835]
["bitfinex","SOLUSD",1771685093691,0.84361439,86.529,86.505,0.81308835]
["bitfinex","SOLUSD",1771685093894,0.84361439,86.519,86.496,0.81308835]
["bitfinex","SOLUSD",1771685094203,0.84361439,86.519,86.481,0.81308835]
["bitfinex","SOLUSD",1771685094899,0.84361439,86.519,86.482,0.81308835]
["bitfinex","SOLUSD",1771685096293,0.84361439,86.509,86.477,0.81308835]
["bitfinex","SOLUSD",1771685096488,0.84361439,86.499,86.462,0.81308835]
["bitfinex","SOLUSD",1771685096807,0.84361439,86.479,86.455,0.81308835]
["bitfinex","SOLUSD",1771685097806,0.84361439,86.469,86.448,0.81308835]
["bitfinex","SOLUSD",1771685098810,0.84361439,86.459,86.436,0.81308835]
["bitfinex","SOLUSD",1771685099111,0.84361439,86.459,86.437,0.81308835]
["bitfinex","SOLUSD",1771685099887,0.84361439,86.465,86.437,0.81308835]
["bitfinex","SOLUSD",1771685100290,28.90965698,86.477,86.437,0.81308835]
["bitfinex","SOLUSD",1771685100291,0.84361439,86.459,86.437,0.81308835]
["bitfinex","SOLUSD",1771685100608,4.10877964,86.48,86.441,0.81308835]
["bitfinex","SOLUSD",1771685100807,4.95239403,86.48,86.451,0.81308835]
["bitfinex","SOLUSD",1771685102109,0.84361439,86.479,86.451,0.81308835]
["bitfinex","SOLUSD",1771685102307,0.84361439,86.469,86.432,0.81308835]
["bitfinex","SOLUSD",1771685102608,0.84361439,86.478,86.441,0.81308835]
["bitfinex","SOLUSD",1771685102793,16.51308767,86.5,86.461,0.81308835]
["bitfinex","SOLUSD",1771685103509,0.84361439,86.499,86.471,0.81308835]
["bitfinex","SOLUSD",1771685103713,11.55988381,86.507,86.471,0.81308835]
["bitfinex","SOLUSD",1771685104092,12.4034982,86.507,86.471,0.81308835]
["bitfinex","SOLUSD",1771685104412,0.84361439,86.506,86.473,0.81308835]
["bitfinex","SOLUSD",1771685105109,11.55988381,86.507,86.473,0.81308835]
["bitfinex","SOLUSD",1771685105110,0.84361439,86.499,86.473,0.81308835]
["bitfinex","SOLUSD",1771685106290,0.84361439,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1771685106291,0.84361439,86.499,86.474,11.56416957]
["bitfinex","SOLUSD",1771685106496,0.84361439,86.499,86.475,0.81308835]
["bitfinex","SOLUSD",1771685106697,4.10877964,86.51,86.475,0.81308835]
["bitfinex","SOLUSD",1771685107017,4.10877964,86.51,86.481,0.81308835]
["bitfinex","SOLUSD",1771685108322,0.84361439,86.511,86.483,0.79530305]
["bitfinex","SOLUSD",1771685108498,0.83369487,86.53,86.501,0.79530305]
["bitfinex","SOLUSD",1771685108807,0.83369487,86.529,86.501,0.79530305]
["bitfinex","SOLUSD",1771685109011,0.83369487,86.519,86.491,0.79530305]
["bitfinex","SOLUSD",1771685109189,0.83369487,86.509,86.482,11.56309983]
["bitfinex","SOLUSD",1771685109389,0.83369487,86.499,86.472,11.56437287]
["bitfinex","SOLUSD",1771685109604,0.83369487,86.499,86.472,12.35967592]
["bitfinex","SOLUSD",1771685109811,0.83369487,86.499,86.473,0.79530305]
["bitfinex","SOLUSD",1771685110621,0.83011671,86.498,86.466,0.77588243]
["bitfinex","SOLUSD",1771685110795,0.83011671,86.489,86.466,0.77588243]
["bitfinex","SOLUSD",1771685113391,4.10877964,86.48,86.451,0.77588243]
["bitfinex","SOLUSD",1771685113596,0.83011671,86.479,86.452,0.77588243]
["bitfinex","SOLUSD",1771685113801,0.83011671,86.519,86.477,0.77588243]
["bitfinex","SOLUSD",1771685114001,0.83011671,86.519,86.481,0.77588243]
["bitfinex","SOLUSD",1771685114213,11.55641843,86.532,86.481,0.77588243]
["bitfinex","SOLUSD",1771685114214,0.83011671,86.509,86.481,0.77588243]
["bitfinex","SOLUSD",1771685114417,0.83011671,86.489,86.461,0.77588243]
["bitfinex","SOLUSD",1771685114796,4.10877964,86.48,86.451,0.77588243]
["bitfinex","SOLUSD",1771685114991,0.83011671,86.459,86.425,0.77588243]
["bitfinex","SOLUSD",1771685115797,4.10877964,86.46,86.431,0.77588243]
["bitfinex","SOLUSD",1771685116004,4.10877964,86.48,86.441,0.77588243]
["bitfinex","SOLUSD",1771685116202,0.83011671,86.479,86.441,0.77588243]
["bitfinex","SOLUSD",1771685116815,4.10877964,86.47,86.441,0.77588243]
["bitfinex","SOLUSD",1771685116998,4.10877964,86.47,86.442,11.56845052]
["bitfinex","SOLUSD",1771685117314,4.10877964,86.47,86.443,0.77588243]
["bitfinex","SOLUSD",1771685118595,0.83011671,86.472,86.444,12.34406529]
["bitfinex","SOLUSD",1771685118796,0.83011671,86.472,86.445,0.77588243]
["bitfinex","SOLUSD",1771685120418,28.90556206,86.489,86.444,11.56818286]
["bitfinex","SOLUSD",1771685120419,0.83011671,86.469,86.444,11.56818286]
["bitfinex","SOLUSD",1771685122019,0.83011671,86.459,86.423,11.57086579]
["bitfinex","SOLUSD",1771685122323,0.83011671,86.449,86.424,0.77588243]
["bitfinex","SOLUSD",1771685122506,0.83011671,86.449,86.426,0.77588243]
["bitfinex","SOLUSD",1771685122708,0.83011671,86.458,86.426,0.77588243]
["bitfinex","SOLUSD",1771685123596,0.83011671,86.475,86.441,0.77588243]
["bitfinex","SOLUSD",1771685123794,15.67215887,86.48,86.441,0.77588243]
["bitfinex","SOLUSD",1771685123999,16.50227558,86.48,86.451,0.77588243]
["bitfinex","SOLUSD",1771685124510,0.83011671,86.479,86.451,0.77588243]
["bitfinex","SOLUSD",1771685124825,0.83011671,86.479,86.453,0.77588243]
["bitfinex","SOLUSD",1771685125201,12.39361767,86.479,86.453,0.77588243]
["bitfinex","SOLUSD",1771685125398,0.83011671,86.478,86.453,0.77588243]
["bitfinex","SOLUSD",1771685126305,4.10877964,86.49,86.461,0.77588243]
["bitfinex","SOLUSD",1771685126620,11.56122633,86.497,86.461,0.77588243]
["bitfinex","SOLUSD",1771685126819,0.83011671,86.496,86.471,0.77588243]
["bitfinex","SOLUSD",1771685131522,12.39147863,86.495,86.471,0.77588243]
["bitfinex","SOLUSD",1771685131725,0.83011671,86.479,86.441,12.34446678]
["bitfinex","SOLUSD",1771685131925,0.83011671,86.479,86.442,0.77588243]
["bitfinex","SOLUSD",1771685136429,0.83011671,86.479,86.44,4.11194064]
["bitfinex","SOLUSD",1771685136430,0.83011671,86.479,86.444,0.77588243]
["bitfinex","SOLUSD",1771685137031,0.83011671,86.477,86.444,0.77588243]
["bitfinex","SOLUSD",1771685138920,0.76304788,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1771685139230,0.76304788,86.469,86.432,0.77885695]
["bitfinex","SOLUSD",1771685142136,0.76304788,86.459,86.433,11.5696551]
["bitfinex","SOLUSD",1771685142531,0.76304788,86.459,86.433,12.34851205]
["bitfinex","SOLUSD",1771685143446,0.76304788,86.459,86.434,0.77885695]
["bitfinex","SOLUSD",1771685143642,0.76304788,86.459,86.425,0.77885695]
["bitfinex","SOLUSD",1771685144140,0.76304788,86.457,86.425,0.77885695]
["bitfinex","SOLUSD",1771685146339,0.76304788,86.455,86.427,0.77885695]
["bitfinex","SOLUSD",1771685148822,0.76304788,86.453,86.421,11.57117581]
["bitfinex","SOLUSD",1771685149027,0.76304788,86.449,86.421,12.35003276]
["bitfinex","SOLUSD",1771685149228,0.76304788,86.449,86.422,0.77885695]
["bitfinex","SOLUSD",1771685150156,0.76304788,86.449,86.424,0.77885695]
["bitfinex","SOLUSD",1771685152143,0.76304788,86.449,86.425,11.57072606]
["bitfinex","SOLUSD",1771685152350,0.76304788,86.449,86.426,0.77885695]
["bitfinex","SOLUSD",1771685153961,0.76304788,86.449,86.415,0.77885695]
["bitfinex","SOLUSD",1771685154628,0.76304788,86.449,86.416,0.77885695]
["bitfinex","SOLUSD",1771685154834,0.76304788,86.459,86.421,0.77885695]
["bitfinex","SOLUSD",1771685155250,0.76304788,86.458,86.421,0.77885695]
["bitfinex","SOLUSD",1771685155755,0.76304788,86.458,86.423,0.77885695]
["bitfinex","SOLUSD",1771685155959,0.76304788,86.465,86.431,0.77885695]
["bitfinex","SOLUSD",1771685156134,0.76304788,86.471,86.441,0.77885695]
["bitfinex","SOLUSD",1771685156334,4.11194064,86.48,86.441,0.77885695]
["bitfinex","SOLUSD",1771685156335,11.56380474,86.477,86.441,0.77885695]
["bitfinex","SOLUSD",1771685156757,11.56380474,86.477,86.443,0.77885695]
["bitfinex","SOLUSD",1771685157055,12.32685262,86.477,86.443,0.77885695]
["bitfinex","SOLUSD",1771685157235,0.76304788,86.476,86.443,0.77885695]
["bitfinex","SOLUSD",1771685161951,0.76304788,86.474,86.445,0.77885695]
["bitfinex","SOLUSD",1771685163557,0.76304788,86.469,86.445,0.77885695]
["bitfinex","SOLUSD",1771685164258,0.76304788,86.459,86.435,11.56936617]
["bitfinex","SOLUSD",1771685164739,0.76304788,86.459,86.435,12.34822312]
["bitfinex","SOLUSD",1771685165347,0.76304788,86.459,86.436,0.77885695]
["bitfinex","SOLUSD",1771685167757,12.32631784,86.473,86.441,0.77573031]
["bitfinex","SOLUSD",1771685168378,0.76195654,86.472,86.441,0.77573031]
["bitfinex","SOLUSD",1771685170068,4.11194064,86.48,86.443,0.81063828]
["bitfinex","SOLUSD",1771685170069,4.9341666,86.48,86.443,0.81063828]
["bitfinex","SOLUSD",1771685170362,0.82222596,86.479,86.443,0.81063828]
["bitfinex","SOLUSD",1771685171139,4.11194064,86.47,86.443,0.81063828]
["bitfinex","SOLUSD",1771685171342,0.82222596,86.469,86.443,0.81063828]
["bitfinex","SOLUSD",1771685171749,11.56350096,86.479,86.428,28.92552312]
["bitfinex","SOLUSD",1771685171750,0.82222596,86.459,86.436,0.81063828]
["bitfinex","SOLUSD",1771685177670,0.82222596,86.459,86.438,0.81063828]
["bitfinex","SOLUSD",1771685183178,0.82222596,86.458,86.438,0.81063828]
["bitfinex","SOLUSD",1771685183369,0.82222596,86.458,86.425,11.57068896]
["bitfinex","SOLUSD",1771685183846,0.82222596,86.458,86.399,3.69383402]
["bitfinex","SOLUSD",1771685183847,0.82222596,86.439,86.408,0.81063828]
["bitfinex","SOLUSD",1771685184052,0.82222596,86.429,86.409,11.57286856]
["bitfinex","SOLUSD",1771685184469,0.82222596,86.429,86.409,12.38350684]
["bitfinex","SOLUSD",1771685184653,0.82222596,86.429,86.41,0.81063828]
["bitfinex","SOLUSD",1771685187975,3.69383402,86.476,86.388,28.93893267]
["bitfinex","SOLUSD",1771685187976,4.11194064,86.42,86.392,0.81063828]
["bitfinex","SOLUSD",1771685188277,4.11194064,86.42,86.391,11.57527983]
["bitfinex","SOLUSD",1771685188278,0.82222596,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1771685188456,0.82222596,86.419,86.391,12.38591811]
["bitfinex","SOLUSD",1771685188656,0.82222596,86.419,86.392,0.81063828]
["bitfinex","SOLUSD",1771685189868,0.82222596,86.419,86.393,11.57501186]
["bitfinex","SOLUSD",1771685191075,0.82222596,86.409,86.385,0.81063828]
["bitfinex","SOLUSD",1771685191279,0.82222596,86.409,86.38,0.81063828]
["bitfinex","SOLUSD",1771685191668,0.82222596,86.419,86.381,0.81063828]
["bitfinex","SOLUSD",1771685191868,0.82222596,86.418,86.381,0.81063828]
["bitfinex","SOLUSD",1771685192479,0.82222596,86.418,86.38,4.11962885]
["bitfinex","SOLUSD",1771685192480,0.82222596,86.429,86.391,0.81063828]
["bitfinex","SOLUSD",1771685192682,0.82222596,86.428,86.391,0.81063828]
["bitfinex","SOLUSD",1771685194280,0.82222596,86.426,86.393,0.81063828]
["bitfinex","SOLUSD",1771685196283,0.82222596,86.438,86.401,0.81063828]
["bitfinex","SOLUSD",1771685197273,0.82222596,86.438,86.403,0.81063828]
["bitfinex","SOLUSD",1771685197472,0.82222596,86.449,86.411,0.81063828]
["bitfinex","SOLUSD",1771685198176,0.82222596,86.449,86.402,40.50832156]
["bitfinex","SOLUSD",1771685198177,12.35246721,86.457,86.431,0.78874957]
["bitfinex","SOLUSD",1771685198376,0.78599398,86.457,86.431,0.78874957]
["bitfinex","SOLUSD",1771685198589,0.78599398,86.463,86.431,0.78874957]
["bitfinex","SOLUSD",1771685199083,0.78599398,86.463,86.412,0.28432314]
["bitfinex","SOLUSD",1771685199084,0.78599398,86.463,86.441,0.78874957]
["bitfinex","SOLUSD",1771685199467,0.78599398,86.461,86.435,0.78874957]
["bitfinex","SOLUSD",1771685199671,0.78599398,86.461,86.412,0.28432314]
["bitfinex","SOLUSD",1771685199672,4.11962885,86.45,86.421,11.57126161]
["bitfinex","SOLUSD",1771685199872,0.78599398,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1771685202272,0.78599398,86.449,86.422,0.78874957]
["bitfinex","SOLUSD",1771685205398,0.78599398,86.439,86.412,0.78874957]
["bitfinex","SOLUSD",1771685205597,0.78599398,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1771685205890,0.78599398,86.439,86.412,0.78874957]
["bitfinex","SOLUSD",1771685211391,0.78599398,86.439,86.414,0.78874957]
["bitfinex","SOLUSD",1771685214899,0.78599398,86.439,86.416,0.78874957]
["bitfinex","SOLUSD",1771685217200,0.78599398,86.429,86.393,0.78874957]
["bitfinex","SOLUSD",1771685217703,0.78599398,86.437,86.401,0.78874957]
["bitfinex","SOLUSD",1771685218406,0.78599398,86.437,86.411,0.78874957]
["bitfinex","SOLUSD",1771685219099,0.78599398,86.435,86.411,0.78874957]
["bitfinex","SOLUSD",1771685219303,0.78599398,86.435,86.401,0.78874957]
["bitfinex","SOLUSD",1771685221486,0.78599398,86.435,86.392,28.93786461]
["bitfinex","SOLUSD",1771685221487,0.78599398,86.435,86.403,0.78874957]
["bitfinex","SOLUSD",1771685222205,0.78599398,86.433,86.403,0.78874957]
["bitfinex","SOLUSD",1771685222410,0.78599398,86.443,86.411,0.78874957]
["bitfinex","SOLUSD",1771685222704,0.78599398,86.443,86.402,11.57380616]
["bitfinex","SOLUSD",1771685222705,0.78599398,86.443,86.421,0.78874957]
["bitfinex","SOLUSD",1771685224410,0.78599398,86.443,86.423,0.78874957]
["bitfinex","SOLUSD",1771685224611,4.11962885,86.46,86.423,0.78874957]
["bitfinex","SOLUSD",1771685224612,0.78599398,86.46,86.423,0.78874957]
["bitfinex","SOLUSD",1771685224909,0.78599398,86.466,86.431,0.78874957]
["bitfinex","SOLUSD",1771685226312,0.78599398,86.499,86.461,0.78874957]
["bitfinex","SOLUSD",1771685226493,0.78599398,86.499,86.462,11.56577455]
["bitfinex","SOLUSD",1771685226805,0.78599398,86.499,86.463,0.78874957]
["bitfinex","SOLUSD",1771685227893,0.78599398,86.499,86.471,0.76838842]
["bitfinex","SOLUSD",1771685229901,0.78599398,86.499,86.473,0.76838842]
["bitfinex","SOLUSD",1771685231598,0.78599398,86.499,86.475,0.82888072]
["bitfinex","SOLUSD",1771685233612,0.79949408,86.522,86.477,0.82888072]
["bitfinex","SOLUSD",1771685233805,0.79949408,86.52,86.491,0.82888072]
["bitfinex","SOLUSD",1771685234308,0.79949408,86.534,86.491,0.82888072]
["bitfinex","SOLUSD",1771685234613,0.79949408,86.534,86.501,0.82888072]
["bitfinex","SOLUSD",1771685235515,0.79949408,86.534,86.503,0.82888072]
["bitfinex","SOLUSD",1771685238299,0.79949408,86.532,86.503,0.82888072]
["bitfinex","SOLUSD",1771685239019,0.79949408,86.532,86.505,0.82888072]
["bitfinex","SOLUSD",1771685242518,0.79949408,86.532,86.506,12.38877251]
["bitfinex","SOLUSD",1771685243394,0.79949408,86.532,86.507,0.82888072]
["bitfinex","SOLUSD",1771685243596,4.21962885,86.54,86.451,1.15672461]
["bitfinex","SOLUSD",1771685243597,0.79949408,86.529,86.472,12.39331776]
["bitfinex","SOLUSD",1771685243815,0.79949408,86.509,86.473,0.82888072]
["bitfinex","SOLUSD",1771685244317,0.79949408,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1771685244516,0.79949408,86.499,86.465,0.82888072]
["bitfinex","SOLUSD",1771685244906,0.79949408,86.499,86.471,0.82888072]
["bitfinex","SOLUSD",1771685245512,0.79949408,86.499,86.473,0.82888072]
["bitfinex","SOLUSD",1771685247625,0.79949408,86.499,86.441,5.36086188]
["bitfinex","SOLUSD",1771685247626,0.79949408,86.489,86.448,0.82888072]
["bitfinex","SOLUSD",1771685247806,0.79949408,86.489,86.451,0.82888072]
["bitfinex","SOLUSD",1771685248212,0.79949408,86.489,86.453,0.82888072]
["bitfinex","SOLUSD",1771685248724,0.79949408,86.489,86.454,11.56684479]
["bitfinex","SOLUSD",1771685249027,4.11962885,86.48,86.454,11.56684479]
["bitfinex","SOLUSD",1771685249223,0.79949408,86.479,86.454,11.56684479]
["bitfinex","SOLUSD",1771685249927,0.79949408,86.479,86.455,0.82888072]
["bitfinex","SOLUSD",1771685250127,8.23307551,86.52,86.471,0.97104229]
["bitfinex","SOLUSD",1771685250128,4.11344666,86.52,86.471,0.97104229]
["bitfinex","SOLUSD",1771685250313,4.11344666,86.52,86.461,5.36086188]
["bitfinex","SOLUSD",1771685250314,0.79949408,86.52,86.491,0.82888072]
["bitfinex","SOLUSD",1771685251030,0.79949408,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1771685251222,0.79949408,86.52,86.493,0.82888072]
["bitfinex","SOLUSD",1771685251828,0.79949408,86.527,86.493,0.82888072]
["bitfinex","SOLUSD",1771685252523,0.79949408,86.527,86.494,11.56149559]
["bitfinex","SOLUSD",1771685252724,0.79949408,86.527,86.495,0.82888072]
["bitfinex","SOLUSD",1771685253510,0.79949408,86.519,86.489,11.56213355]
["bitfinex","SOLUSD",1771685253908,0.79949408,86.529,86.491,0.82888072]
["bitfinex","SOLUSD",1771685254110,0.79949408,86.528,86.491,0.82888072]
["bitfinex","SOLUSD",1771685255908,0.79949408,86.519,86.493,0.82888072]
["bitfinex","SOLUSD",1771685256104,0.79949408,86.519,86.492,11.56176293]
["bitfinex","SOLUSD",1771685256833,0.79949408,86.519,86.493,0.82888072]
["bitfinex","SOLUSD",1771685257325,0.79949408,86.519,86.495,0.82888072]
["bitfinex","SOLUSD",1771685258330,0.79949408,86.519,86.489,0.78236449]
["bitfinex","SOLUSD",1771685260513,0.79949408,86.519,86.481,40.75564053]
["bitfinex","SOLUSD",1771685260514,0.79949408,86.519,86.491,0.78236449]
["bitfinex","SOLUSD",1771685263523,0.79949408,86.519,86.493,0.78236449]
["bitfinex","SOLUSD",1771685264632,0.79949408,86.519,86.481,29.19240699]
["bitfinex","SOLUSD",1771685264633,11.55828844,86.518,86.487,0.78236449]
["bitfinex","SOLUSD",1771685264844,0.83067645,86.509,86.473,0.78236449]
["bitfinex","SOLUSD",1771685265015,0.83067645,86.509,86.48,4.11344666]
["bitfinex","SOLUSD",1771685265338,0.83067645,86.529,86.491,0.78236449]
["bitfinex","SOLUSD",1771685266633,0.83067645,86.527,86.493,0.78236449]
["bitfinex","SOLUSD",1771685269317,0.83067645,86.525,86.493,0.78236449]
["bitfinex","SOLUSD",1771685269628,0.83067645,86.519,86.494,12.34386008]
["bitfinex","SOLUSD",1771685271535,0.83067645,86.519,86.48,4.11344666]
["bitfinex","SOLUSD",1771685271536,0.83067645,86.519,86.495,0.78236449]
["bitfinex","SOLUSD",1771685272719,0.46067645,86.519,86.495,0.78236449]
["bitfinex","SOLUSD",1771685276221,0.46067645,86.519,86.496,11.56122826]
["bitfinex","SOLUSD",1771685280149,0.46067645,86.519,86.496,0.78236449]
["bitfinex","SOLUSD",1771685281444,0.46067645,86.519,86.498,0.78236449]
["bitfinex","SOLUSD",1771685282340,0.46067645,86.519,86.492,12.34406034]
["bitfinex","SOLUSD",1771685282545,0.83067645,86.517,86.482,0.78236449]
["bitfinex","SOLUSD",1771685283529,0.83067645,86.517,86.484,0.78236449]
["bitfinex","SOLUSD",1771685284933,0.83067645,86.515,86.484,0.78236449]
["bitfinex","SOLUSD",1771685285749,0.83067645,86.515,86.485,11.56269873]
["bitfinex","SOLUSD",1771685286852,28.89311643,86.526,86.474,0.78236449]
["bitfinex","SOLUSD",1771685286853,0.83067645,86.509,86.474,0.78236449]
["bitfinex","SOLUSD",1771685287653,0.83005545,86.507,86.471,0.77628427]
["bitfinex","SOLUSD",1771685291351,0.83005545,86.507,86.402,34.77]
["bitfinex","SOLUSD",1771685291352,0.82851204,86.499,86.462,0.78789626]
["bitfinex","SOLUSD",1771685291944,0.82851204,86.499,86.455,12.35454208]
["bitfinex","SOLUSD",1771685292143,0.82851204,86.489,86.455,12.35454208]
["bitfinex","SOLUSD",1771685292834,0.82851204,86.479,86.455,0.78789626]
["bitfinex","SOLUSD",1771685293452,0.82851204,86.477,86.455,0.78789626]
["bitfinex","SOLUSD",1771685295850,0.82851204,86.469,86.44,0.78789626]
["bitfinex","SOLUSD",1771685296530,0.82851204,86.469,86.424,0.78789626]
["bitfinex","SOLUSD",1771685296734,0.82851204,86.459,86.424,0.78789626]
["bitfinex","SOLUSD",1771685297958,0.82851204,86.459,86.426,0.78789626]
["bitfinex","SOLUSD",1771685299045,0.82851204,86.449,86.418,0.78789626]
["bitfinex","SOLUSD",1771685300158,0.82851204,86.509,86.441,0.78789626]
["bitfinex","SOLUSD",1771685300357,0.82851204,86.479,86.441,0.78789626]
["bitfinex","SOLUSD",1771685302436,0.82851204,86.469,86.439,0.78789626]
["bitfinex","SOLUSD",1771685302640,0.82851204,86.469,86.347,46.32446454]
["bitfinex","SOLUSD",1771685302641,0.82851204,86.459,86.422,0.78789626]
["bitfinex","SOLUSD",1771685303667,0.82851204,86.459,86.424,0.78789626]
["bitfinex","SOLUSD",1771685305067,0.82851204,86.459,86.426,0.78789626]
["bitfinex","SOLUSD",1771685306453,12.39481186,86.459,86.426,0.78789626]
["bitfinex","SOLUSD",1771685306760,0.82851204,86.458,86.426,0.78789626]
["bitfinex","SOLUSD",1771685307057,0.82851204,86.458,86.425,11.57072606]
["bitfinex","SOLUSD",1771685307058,0.82851204,86.464,86.431,0.78789626]
["bitfinex","SOLUSD",1771685308657,0.82851204,86.464,86.433,0.78789626]
["bitfinex","SOLUSD",1771685310656,0.82851204,86.464,86.432,11.56978896]
["bitfinex","SOLUSD",1771685310657,0.82851204,86.464,86.435,0.78789626]
["bitfinex","SOLUSD",1771685312176,0.82851204,86.459,86.435,0.78789626]
["bitfinex","SOLUSD",1771685313371,0.82851204,86.459,86.437,0.78789626]
["bitfinex","SOLUSD",1771685315858,0.82851204,86.459,86.438,11.56898586]
["bitfinex","SOLUSD",1771685316558,0.82851204,86.449,86.407,0.78789626]
["bitfinex","SOLUSD",1771685316768,0.82851204,86.45,86.421,0.78789626]
["bitfinex","SOLUSD",1771685317879,0.78131949,86.439,86.402,0.83664353]
["bitfinex","SOLUSD",1771685318376,0.78131949,86.429,86.402,0.83664353]
["bitfinex","SOLUSD",1771685318591,0.78131949,86.429,86.4,0.2]
["bitfinex","SOLUSD",1771685319568,4.11507607,86.41,86.4,0.2]
["bitfinex","SOLUSD",1771685319772,0.78131949,86.409,86.4,0.2]
["bitfinex","SOLUSD",1771685324160,0.78131949,86.409,86.386,0.83664353]
["bitfinex","SOLUSD",1771685326181,0.78131949,86.407,86.379,0.83664353]
["bitfinex","SOLUSD",1771685326373,0.78131949,86.399,86.379,0.83664353]
["bitfinex","SOLUSD",1771685328486,0.78131949,86.407,86.381,0.83664353]
["bitfinex","SOLUSD",1771685329485,0.78131949,86.413,86.381,0.83664353]
["bitfinex","SOLUSD",1771685329681,0.78131949,86.417,86.381,0.83664353]
["bitfinex","SOLUSD",1771685334486,0.78131949,86.417,86.383,0.83664353]
["bitfinex","SOLUSD",1771685334673,0.78131949,86.415,86.383,0.83664353]
["bitfinex","SOLUSD",1771685335074,0.78131949,86.409,86.383,0.83664353]
["bitfinex","SOLUSD",1771685336484,0.78131949,86.399,86.376,11.57723044]
["bitfinex","SOLUSD",1771685336689,0.78131949,86.399,86.376,12.41387397]
["bitfinex","SOLUSD",1771685336888,0.78131949,86.399,86.377,0.83664353]
["bitfinex","SOLUSD",1771685337089,0.78131949,86.399,86.376,11.57723044]
["bitfinex","SOLUSD",1771685337090,0.78131949,86.407,86.381,0.83664353]
["bitfinex","SOLUSD",1771685339170,0.78131949,86.413,86.381,0.83664353]
["bitfinex","SOLUSD",1771685339474,0.78131949,86.413,86.383,0.83664353]
["bitfinex","SOLUSD",1771685339778,11.57172505,86.418,86.383,0.83664353]
["bitfinex","SOLUSD",1771685339779,0.78131949,86.409,86.383,0.83664353]
["bitfinex","SOLUSD",1771685340689,0.78131949,86.409,86.377,0.83664353]
["bitfinex","SOLUSD",1771685341283,4.11507607,86.4,86.372,0.83664353]
["bitfinex","SOLUSD",1771685341491,0.78131949,86.389,86.37,0.2]
["bitfinex","SOLUSD",1771685342092,0.78131949,86.399,86.37,1.03664353]
["bitfinex","SOLUSD",1771685342379,0.78131949,86.399,86.372,0.83664353]
["bitfinex","SOLUSD",1771685342989,0.78131949,86.404,86.372,0.83664353]
["bitfinex","SOLUSD",1771685343993,0.78131949,86.404,86.374,0.83664353]
["bitfinex","SOLUSD",1771685347399,4.11507607,86.4,86.376,0.83664353]
["bitfinex","SOLUSD",1771685347601,0.78981213,86.399,86.376,0.83664353]
["bitfinex","SOLUSD",1771685348701,0.78981213,86.399,86.37,0.2]
["bitfinex","SOLUSD",1771685349004,0.78981213,86.389,86.37,0.2]
["bitfinex","SOLUSD",1771685350202,0.81448863,86.387,86.37,0.2]
["bitfinex","SOLUSD",1771685350389,0.81448863,86.379,86.36,0.2]
["bitfinex","SOLUSD",1771685351005,0.81448863,86.369,86.35,0.2]
["bitfinex","SOLUSD",1771685351179,0.81448863,86.359,86.35,0.2]
["bitfinex","SOLUSD",1771685352000,0.81448863,86.359,86.34,0.2]
["bitfinex","SOLUSD",1771685352199,4.9295647,86.35,86.34,0.2]
["bitfinex","SOLUSD",1771685352406,0.81448863,86.349,86.34,0.2]
["bitfinex","SOLUSD",1771685354106,4.11507607,86.35,86.34,0.2]
["bitfinex","SOLUSD",1771685354298,0.81448863,86.354,86.34,0.2]
["bitfinex","SOLUSD",1771685354493,4.11507607,86.35,86.34,0.2]
["bitfinex","SOLUSD",1771685354903,0.81448863,86.354,86.34,0.2]
["bitfinex","SOLUSD",1771685355302,4.11507607,86.37,86.341,0.78161482]
["bitfinex","SOLUSD",1771685355487,0.81448863,86.377,86.342,0.78161482]
["bitfinex","SOLUSD",1771685355687,0.81448863,86.369,86.342,0.78161482]
["bitfinex","SOLUSD",1771685356702,0.81448863,86.367,86.342,0.78161482]
["bitfinex","SOLUSD",1771685356906,0.81448863,86.367,86.34,0.2]
["bitfinex","SOLUSD",1771685357193,0.81448863,86.359,86.34,0.2]
["bitfinex","SOLUSD",1771685362109,0.81448863,86.379,86.341,0.78161482]
["bitfinex","SOLUSD",1771685362313,0.81448863,86.369,86.341,0.78161482]
["bitfinex","SOLUSD",1771685362895,0.81448863,86.359,86.341,0.78161482]
["bitfinex","SOLUSD",1771685364597,0.81448863,86.375,86.342,0.78161482]
["bitfinex","SOLUSD",1771685364798,0.81448863,86.369,86.342,0.78161482]
["bitfinex","SOLUSD",1771685367517,11.57836235,86.368,86.342,0.78161482]
["bitfinex","SOLUSD",1771685367700,0.81448863,86.367,86.342,0.78161482]
["bitfinex","SOLUSD",1771685368910,11.57863047,86.366,86.342,0.78161482]
["bitfinex","SOLUSD",1771685369221,4.11507607,86.37,86.343,0.78161482]
["bitfinex","SOLUSD",1771685370017,12.39271692,86.369,86.343,0.78161482]
["bitfinex","SOLUSD",1771685370199,4.9295647,86.36,86.343,0.78161482]
["bitfinex","SOLUSD",1771685370399,0.81448863,86.359,86.343,0.78161482]
["bitfinex","SOLUSD",1771685370713,0.81448863,86.368,86.343,0.78161482]
["bitfinex","SOLUSD",1771685372001,0.81448863,86.366,86.343,0.78161482]
["bitfinex","SOLUSD",1771685372411,4.12467751,86.36,86.343,0.78161482]
["bitfinex","SOLUSD",1771685373312,4.93916614,86.36,86.343,0.78161482]
["bitfinex","SOLUSD",1771685373622,0.81448863,86.359,86.34,0.98161482]
["bitfinex","SOLUSD",1771685373823,0.81448863,86.359,86.341,0.78161482]
["bitfinex","SOLUSD",1771685374712,4.12467751,86.36,86.341,0.78161482]
["bitfinex","SOLUSD",1771685375405,0.81448863,86.359,86.341,0.78161482]
["bitfinex","SOLUSD",1771685387232,0.79134698,86.357,86.34,0.2]
["bitfinex","SOLUSD",1771685388032,3.69383402,86.391,86.342,0.78504092]
["bitfinex","SOLUSD",1771685388326,4.12467751,86.37,86.342,0.78504092]
["bitfinex","SOLUSD",1771685389734,11.57729684,86.376,86.344,0.78504092]
["bitfinex","SOLUSD",1771685390517,11.74591248,86.376,86.344,0.78504092]
["bitfinex","SOLUSD",1771685391227,0.1690082,86.375,86.344,0.78504092]
["bitfinex","SOLUSD",1771685391435,0.1690082,86.369,86.344,0.78504092]
["bitfinex","SOLUSD",1771685395544,11.57836235,86.368,86.344,0.78504092]
["bitfinex","SOLUSD",1771685396128,0.17056417,86.367,86.344,0.78504092]
["bitfinex","SOLUSD",1771685398839,0.1711282,86.367,86.344,0.78504092]
["bitfinex","SOLUSD",1771685400447,11.57833184,86.369,86.344,0.78504092]
["bitfinex","SOLUSD",1771685400628,11.75001119,86.369,86.344,0.78504092]
["bitfinex","SOLUSD",1771685400822,4.12467751,86.37,86.345,11.58144652]
["bitfinex","SOLUSD",1771685401028,0.17167935,86.385,86.351,0.78504092]
["bitfinex","SOLUSD",1771685401944,11.57621781,86.384,86.353,0.78504092]
["bitfinex","SOLUSD",1771685402141,0.17221791,86.389,86.353,0.78504092]
["bitfinex","SOLUSD",1771685402348,4.29689542,86.39,86.353,0.78504092]
["bitfinex","SOLUSD",1771685402537,0.17221791,86.39,86.361,0.78504092]
["bitfinex","SOLUSD",1771685402744,11.74709745,86.394,86.361,0.78504092]
["bitfinex","SOLUSD",1771685402942,11.57487954,86.394,86.361,0.78504092]
["bitfinex","SOLUSD",1771685404245,11.57487954,86.394,86.363,0.78504092]
["bitfinex","SOLUSD",1771685404448,4.12467751,86.38,86.352,0.78504092]
["bitfinex","SOLUSD",1771685404651,0.17274417,86.369,86.352,0.78504092]
["bitfinex","SOLUSD",1771685404835,4.12467751,86.37,86.352,0.78504092]
["bitfinex","SOLUSD",1771685407250,0.17274417,86.374,86.352,0.78504092]
["bitfinex","SOLUSD",1771685407640,0.1737609,86.369,86.342,0.84700484]
["bitfinex","SOLUSD",1771685409139,0.17425192,86.374,86.342,0.84700484]
["bitfinex","SOLUSD",1771685411756,11.5776921,86.373,86.342,0.84700484]
["bitfinex","SOLUSD",1771685411944,11.75265959,86.373,86.342,0.84700484]
["bitfinex","SOLUSD",1771685413459,0.17543095,86.372,86.342,0.84700484]
["bitfinex","SOLUSD",1771685414539,0.1756587,86.396,86.361,0.83620751]
["bitfinex","SOLUSD",1771685416174,0.17610637,86.389,86.361,0.83620751]
["bitfinex","SOLUSD",1771685416857,0.17610637,86.392,86.363,0.83620751]
["bitfinex","SOLUSD",1771685417237,0.17632636,86.398,86.363,0.83620751]
["bitfinex","SOLUSD",1771685417439,4.12467751,86.44,86.362,11.57916676]
["bitfinex","SOLUSD",1771685417440,0.17632636,86.417,86.381,0.83620751]
["bitfinex","SOLUSD",1771685417640,11.57114778,86.422,86.381,0.83620751]
["bitfinex","SOLUSD",1771685418562,11.7476916,86.422,86.382,11.57648584]
["bitfinex","SOLUSD",1771685418762,11.57114778,86.422,86.383,0.83620751]
["bitfinex","SOLUSD",1771685419063,0.17654382,86.409,86.383,0.83620751]
["bitfinex","SOLUSD",1771685420548,0.17697127,86.407,86.383,0.83620751]
["bitfinex","SOLUSD",1771685420763,11.57300249,86.408,86.352,0.83620751]
["bitfinex","SOLUSD",1771685420764,0.17697127,86.389,86.352,0.83620751]
["bitfinex","SOLUSD",1771685421561,4.12467751,86.39,86.352,0.83620751]
["bitfinex","SOLUSD",1771685422541,11.57554781,86.389,86.353,11.58037358]
["bitfinex","SOLUSD",1771685422861,11.57554781,86.389,86.354,0.83620751]
["bitfinex","SOLUSD",1771685423746,0.17759422,86.397,86.36,4.12467751]
["bitfinex","SOLUSD",1771685423949,11.57432896,86.399,86.37,4.12467751]
["bitfinex","SOLUSD",1771685424164,0.17759422,86.403,86.37,4.12467751]
["bitfinex","SOLUSD",1771685424165,11.57380616,86.402,86.371,0.83620751]
["bitfinex","SOLUSD",1771685424861,11.57286856,86.409,86.373,0.83620751]
["bitfinex","SOLUSD",1771685427045,11.57219894,86.414,86.381,0.83620751]
["bitfinex","SOLUSD",1771685427252,11.57159074,86.419,86.381,0.83620751]
["bitfinex","SOLUSD",1771685429770,11.57159074,86.419,86.383,0.83620751]
["bitfinex","SOLUSD",1771685430771,11.57159074,86.419,86.385,0.83620751]
["bitfinex","SOLUSD",1771685431457,0.17915362,86.418,86.385,0.83620751]
["bitfinex","SOLUSD",1771685432070,0.17915362,86.418,86.387,0.83620751]
["bitfinex","SOLUSD",1771685434554,0.17970223,86.416,86.387,0.83620751]
["bitfinex","SOLUSD",1771685436566,0.17970223,86.416,86.388,11.5756818]
["bitfinex","SOLUSD",1771685436874,0.17970223,86.416,86.389,0.83620751]
["bitfinex","SOLUSD",1771685442862,0.17970223,86.416,86.39,11.57541382]
["bitfinex","SOLUSD",1771685443070,4.11936348,86.42,86.391,0.82119159]
["bitfinex","SOLUSD",1771685443364,4.11936348,86.44,86.401,0.82119159]
["bitfinex","SOLUSD",1771685443365,0.18139949,86.431,86.401,0.82119159]
["bitfinex","SOLUSD",1771685443576,0.18139949,86.442,86.411,0.82119159]
["bitfinex","SOLUSD",1771685443772,0.2,86.45,86.421,0.82119159]
["bitfinex","SOLUSD",1771685444074,0.18139949,86.449,86.421,0.82119159]
["bitfinex","SOLUSD",1771685444474,0.2,86.45,86.43,4.11936348]
["bitfinex","SOLUSD",1771685444678,0.2,86.45,86.431,0.82119159]
["bitfinex","SOLUSD",1771685447680,0.2,86.45,86.43,4.11936348]
["bitfinex","SOLUSD",1771685447681,0.2,86.45,86.433,0.82119159]
["bitfinex","SOLUSD",1771685448079,0.18202537,86.468,86.433,0.82119159]
["bitfinex","SOLUSD",1771685448493,0.18202537,86.468,86.441,0.82119159]
["bitfinex","SOLUSD",1771685450277,11.56352033,86.479,86.45,4.11936348]
["bitfinex","SOLUSD",1771685450483,11.56352033,86.479,86.451,0.82119159]
["bitfinex","SOLUSD",1771685450793,0.2,86.48,86.451,0.82119159]
["bitfinex","SOLUSD",1771685450985,0.58247615,86.48,86.451,0.82119159]
["bitfinex","SOLUSD",1771685452289,11.5637684,86.477,86.451,0.82119159]
["bitfinex","SOLUSD",1771685452589,0.38276811,86.476,86.451,0.82119159]
["bitfinex","SOLUSD",1771685454573,0.2,86.48,86.44,4.11936348]
["bitfinex","SOLUSD",1771685454574,0.80140087,86.499,86.473,0.82119159]
["bitfinex","SOLUSD",1771685454785,0.80140087,86.499,86.47,4.11936348]
["bitfinex","SOLUSD",1771685455374,0.80140087,86.499,86.471,0.82119159]
["bitfinex","SOLUSD",1771685456888,0.80140087,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1771685457096,0.80140087,86.496,86.46,4.11936348]
["bitfinex","SOLUSD",1771685457286,0.80140087,86.496,86.47,4.11936348]
["bitfinex","SOLUSD",1771685457792,0.2,86.5,86.48,4.11936348]
["bitfinex","SOLUSD",1771685458090,1.00140087,86.5,86.48,4.11936348]
["bitfinex","SOLUSD",1771685458392,1.00140087,86.5,86.446,1.15679152]
["bitfinex","SOLUSD",1771685458393,1.00140087,86.5,86.47,4.11936348]
["bitfinex","SOLUSD",1771685458596,1.00140087,86.5,86.48,4.11936348]
["bitfinex","SOLUSD",1771685459193,1.00140087,86.5,86.477,0.82119159]
["bitfinex","SOLUSD",1771685461479,0.2,86.5,86.48,4.11936348]
["bitfinex","SOLUSD",1771685461687,0.2,86.5,86.481,0.82119159]
["bitfinex","SOLUSD",1771685463501,1.00140087,86.5,86.48,4.11936348]
["bitfinex","SOLUSD",1771685463689,1.00140087,86.5,86.475,0.82119159]
["bitfinex","SOLUSD",1771685465287,1.00140087,86.5,86.459,28.91531156]
["bitfinex","SOLUSD",1771685465488,0.80140087,86.486,86.452,0.82119159]
["bitfinex","SOLUSD",1771685465691,0.2,86.5,86.481,0.82119159]
["bitfinex","SOLUSD",1771685466001,0.1,86.51,86.453,1.15669785]
["bitfinex","SOLUSD",1771685466002,0.1,86.51,86.491,0.82119159]
["bitfinex","SOLUSD",1771685468307,0.1,86.51,86.492,11.56176293]
["bitfinex","SOLUSD",1771685468510,0.85826727,86.526,86.501,0.80321273]
["bitfinex","SOLUSD",1771685469005,0.85826727,86.532,86.501,0.80321273]
["bitfinex","SOLUSD",1771685471606,0.85826727,86.532,86.503,0.80379649]
["bitfinex","SOLUSD",1771685472813,0.86606819,86.529,86.498,0.80379649]
["bitfinex","SOLUSD",1771685472991,0.86606819,86.529,86.501,0.80379649]
["bitfinex","SOLUSD",1771685474205,0.86606819,86.529,86.502,11.56042634]
["bitfinex","SOLUSD",1771685474605,0.86606819,86.529,86.503,0.80379649]
["bitfinex","SOLUSD",1771685476015,0.86606819,86.539,86.52,4.11936348]
["bitfinex","SOLUSD",1771685476232,0.1,86.54,86.52,4.11936348]
["bitfinex","SOLUSD",1771685476233,0.1,86.54,86.522,11.55775409]
["bitfinex","SOLUSD",1771685476516,0.86606819,86.553,86.524,0.80379649]
["bitfinex","SOLUSD",1771685476717,0.1,86.56,86.531,0.80379649]
["bitfinex","SOLUSD",1771685477126,0.1,86.56,86.541,0.80379649]
["bitfinex","SOLUSD",1771685477306,28.87233933,86.589,86.561,0.80379649]
["bitfinex","SOLUSD",1771685477307,0.86606819,86.588,86.561,0.80379649]
["bitfinex","SOLUSD",1771685478320,0.86606819,86.599,86.571,0.80379649]
["bitfinex","SOLUSD",1771685479420,0.86606819,86.604,86.571,0.80379649]
["bitfinex","SOLUSD",1771685481727,0.86606819,86.602,86.571,0.80379649]
["bitfinex","SOLUSD",1771685483221,0.86606819,86.6,86.572,12.35487536]
["bitfinex","SOLUSD",1771685483416,0.86606819,86.6,86.573,0.80379649]
["bitfinex","SOLUSD",1771685485026,0.86606819,86.6,86.58,4.11936348]
["bitfinex","SOLUSD",1771685485426,0.86606819,86.598,86.58,4.11936348]
["bitfinex","SOLUSD",1771685485809,0.86606819,86.598,86.57,4.11936348]
["bitfinex","SOLUSD",1771685486009,0.86606819,86.598,86.58,4.11936348]
["bitfinex","SOLUSD",1771685489239,0.86606819,86.598,86.571,0.80379649]
["bitfinex","SOLUSD",1771685489808,0.86606819,86.598,86.58,4.11936348]
["bitfinex","SOLUSD",1771685490114,0.86606819,86.598,86.571,0.80379649]
["bitfinex","SOLUSD",1771685491329,0.86606819,86.598,86.573,0.80379649]
["bitfinex","SOLUSD",1771685491533,0.86606819,86.598,86.581,0.80379649]
["bitfinex","SOLUSD",1771685491729,0.86606819,86.604,86.581,0.80379649]
["bitfinex","SOLUSD",1771685492720,0.86606819,86.609,86.583,0.80379649]
["bitfinex","SOLUSD",1771685493034,0.86606819,86.618,86.591,0.80379649]
["bitfinex","SOLUSD",1771685494215,0.86606819,86.616,86.583,0.80379649]
["bitfinex","SOLUSD",1771685495131,0.86606819,86.616,86.59,4.09987957]
["bitfinex","SOLUSD",1771685497644,0.86606819,86.616,86.569,28.87839885]
["bitfinex","SOLUSD",1771685497645,0.89429884,86.614,86.582,0.8535494]
["bitfinex","SOLUSD",1771685498042,0.89429884,86.614,86.58,4.09987957]
["bitfinex","SOLUSD",1771685498349,0.89429884,86.614,86.581,11.54987814]
["bitfinex","SOLUSD",1771685499429,11.54561093,86.613,86.582,0.8535494]
["bitfinex","SOLUSD",1771685499636,0.89429884,86.612,86.582,0.8535494]
["bitfinex","SOLUSD",1771685501850,11.54561093,86.613,86.582,0.8535494]
["bitfinex","SOLUSD",1771685501851,0.89429884,86.61,86.582,0.8535494]
["bitfinex","SOLUSD",1771685503146,0.89429884,86.609,86.582,0.8535494]
["bitfinex","SOLUSD",1771685505229,0.89429884,86.609,86.584,0.8535494]
["bitfinex","SOLUSD",1771685506038,0.89429884,86.609,86.59,4.95342897]
["bitfinex","SOLUSD",1771685506255,0.1,86.62,86.591,0.8535494]
["bitfinex","SOLUSD",1771685506444,0.1,86.62,86.601,0.8535494]
["bitfinex","SOLUSD",1771685507943,28.85479857,86.641,86.61,4.09987957]
["bitfinex","SOLUSD",1771685508262,4.09987957,86.65,86.611,0.8535494]
["bitfinex","SOLUSD",1771685508839,4.09987957,86.65,86.62,4.09987957]
["bitfinex","SOLUSD",1771685509040,11.54054771,86.651,86.621,0.8535494]
["bitfinex","SOLUSD",1771685510037,4.09987957,86.66,86.621,0.8535494]
["bitfinex","SOLUSD",1771685510038,0.89429884,86.648,86.621,0.8535494]
["bitfinex","SOLUSD",1771685510453,0.89429884,86.648,86.614,0.8535494]
["bitfinex","SOLUSD",1771685511642,0.89429884,86.646,86.614,0.8535494]
["bitfinex","SOLUSD",1771685511864,0.89429884,86.629,86.6,11.54726528]
["bitfinex","SOLUSD",1771685512651,0.89429884,86.629,86.6,15.64714485]
["bitfinex","SOLUSD",1771685513944,0.89429884,86.629,86.601,0.8535494]
["bitfinex","SOLUSD",1771685514940,0.89429884,86.629,86.603,0.8535494]
["bitfinex","SOLUSD",1771685515649,0.89429884,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1771685515650,0.89429884,86.634,86.611,0.8535494]
["bitfinex","SOLUSD",1771685518959,0.89429884,86.632,86.611,0.8535494]
["bitfinex","SOLUSD",1771685520360,0.89429884,86.63,86.603,0.8535494]
["bitfinex","SOLUSD",1771685521244,0.89429884,86.629,86.611,0.8535494]
["bitfinex","SOLUSD",1771685521439,0.89429884,86.637,86.611,0.8535494]
["bitfinex","SOLUSD",1771685521646,0.89429884,86.635,86.611,0.8535494]
["bitfinex","SOLUSD",1771685521842,0.89429884,86.633,86.601,0.8535494]
["bitfinex","SOLUSD",1771685522063,0.89429884,86.631,86.601,0.8535494]
["bitfinex","SOLUSD",1771685522362,7.56632035,86.63,86.601,0.8535494]
["bitfinex","SOLUSD",1771685522666,6.67202151,86.629,86.603,0.8535494]
["bitfinex","SOLUSD",1771685522864,7.56632035,86.629,86.603,0.8535494]
["bitfinex","SOLUSD",1771685523063,6.67202151,86.628,86.603,0.8535494]
["bitfinex","SOLUSD",1771685523462,0.89429884,86.643,86.611,0.8535494]
["bitfinex","SOLUSD",1771685523651,6.71983533,86.642,86.611,0.8535494]
["bitfinex","SOLUSD",1771685523847,7.61413417,86.641,86.611,0.8535494]
["bitfinex","SOLUSD",1771685524064,27.35696985,86.784,86.631,0.8535494]
["bitfinex","SOLUSD",1771685524065,0.89429884,86.659,86.631,0.8535494]
["bitfinex","SOLUSD",1771685524366,0.89429884,86.675,86.651,0.8535494]
["bitfinex","SOLUSD",1771685524745,0.89429884,86.673,86.64,4.09987957]
["bitfinex","SOLUSD",1771685525070,0.89429884,86.673,86.641,0.8535494]
["bitfinex","SOLUSD",1771685525262,4.09987957,86.67,86.641,0.8535494]
["bitfinex","SOLUSD",1771685525452,0.89429884,86.659,86.628,11.54355663]
["bitfinex","SOLUSD",1771685525650,0.89429884,86.659,86.631,0.8535494]
["bitfinex","SOLUSD",1771685526050,0.89429884,86.669,86.641,0.8535494]
["bitfinex","SOLUSD",1771685527076,0.89429884,86.686,86.66,4.09987957]
["bitfinex","SOLUSD",1771685527266,0.89429884,86.686,86.642,11.54174649]
["bitfinex","SOLUSD",1771685527477,0.89429884,86.686,86.65,4.09987957]
["bitfinex","SOLUSD",1771685527652,0.89429884,86.686,86.642,11.54174649]
["bitfinex","SOLUSD",1771685527855,0.89429884,86.686,86.65,4.09987957]
["bitfinex","SOLUSD",1771685529066,0.8971511,86.684,86.65,4.09987957]
["bitfinex","SOLUSD",1771685529262,0.8971511,86.684,86.651,0.1734887]
["bitfinex","SOLUSD",1771685531076,0.8971511,86.684,86.651,0.18085819]
["bitfinex","SOLUSD",1771685531573,0.96143358,86.682,86.652,0.18085819]
["bitfinex","SOLUSD",1771685533361,0.96143358,86.679,86.642,11.54161615]
["bitfinex","SOLUSD",1771685533557,0.96143358,86.679,86.642,11.72472983]
["bitfinex","SOLUSD",1771685533779,0.96143358,86.679,86.643,0.18311368]
["bitfinex","SOLUSD",1771685534464,0.96143358,86.679,86.644,0.18297043]
["bitfinex","SOLUSD",1771685535176,0.96143358,86.679,86.643,11.54161328]
["bitfinex","SOLUSD",1771685535681,0.96143358,86.677,86.643,11.54161328]
["bitfinex","SOLUSD",1771685535882,0.96143358,86.677,86.643,11.72444566]
["bitfinex","SOLUSD",1771685536060,0.96143358,86.677,86.644,0.18270121]
["bitfinex","SOLUSD",1771685536280,11.53596097,86.686,86.661,0.18270121]
["bitfinex","SOLUSD",1771685536677,0.96143358,86.685,86.661,0.18270121]
["bitfinex","SOLUSD",1771685536882,0.96143358,86.685,86.651,0.18270121]
["bitfinex","SOLUSD",1771685537464,0.96143358,86.683,86.651,0.18270121]
["bitfinex","SOLUSD",1771685537785,0.96143358,86.683,86.653,0.18255835]
["bitfinex","SOLUSD",1771685538979,0.96143358,86.681,86.652,11.54041453]
["bitfinex","SOLUSD",1771685539283,0.96143358,86.681,86.652,11.72270837]
["bitfinex","SOLUSD",1771685539467,0.96143358,86.681,86.65,4.09987957]
["bitfinex","SOLUSD",1771685540669,0.96143358,86.679,86.649,0.18216494]
["bitfinex","SOLUSD",1771685541066,0.96143358,86.679,86.611,5.36086188]
["bitfinex","SOLUSD",1771685541067,0.96143358,86.659,86.613,11.54561093]
["bitfinex","SOLUSD",1771685541269,0.96143358,86.659,86.614,0.1820438]
["bitfinex","SOLUSD",1771685541487,0.96143358,86.659,86.62,4.28192337]
["bitfinex","SOLUSD",1771685542187,0.96143358,86.659,86.614,0.18191425]
["bitfinex","SOLUSD",1771685542377,0.96143358,86.649,86.614,0.18191425]
["bitfinex","SOLUSD",1771685542684,0.96143358,86.649,86.613,11.54561093]
["bitfinex","SOLUSD",1771685542891,0.96143358,86.639,86.602,11.72899168]
["bitfinex","SOLUSD",1771685543183,0.96143358,86.638,86.602,11.72899168]
["bitfinex","SOLUSD",1771685544475,0.96143358,86.638,86.603,0.18166311]
["bitfinex","SOLUSD",1771685544990,0.96143358,86.638,86.604,11.54681077]
["bitfinex","SOLUSD",1771685546586,0.96143358,86.638,86.607,0.18142183]
["bitfinex","SOLUSD",1771685549089,0.96143358,86.638,86.608,11.54627748]
["bitfinex","SOLUSD",1771685550488,12.50380593,86.638,86.608,11.54627748]
["bitfinex","SOLUSD",1771685550688,0.96143358,86.637,86.608,11.54627748]
["bitfinex","SOLUSD",1771685550919,0.96143358,86.629,86.602,0.18097762]
["bitfinex","SOLUSD",1771685551503,0.96143358,86.639,86.602,0.18097762]
["bitfinex","SOLUSD",1771685551793,0.96143358,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1771685551794,0.96143358,86.639,86.611,0.18086702]
["bitfinex","SOLUSD",1771685552681,0.96143358,86.639,86.603,0.18076341]
["bitfinex","SOLUSD",1771685554206,0.96143358,86.639,86.604,11.54681077]
["bitfinex","SOLUSD",1771685554388,0.96143358,86.639,86.605,0.18054677]
["bitfinex","SOLUSD",1771685554706,0.96143358,86.637,86.605,0.18054677]
["bitfinex","SOLUSD",1771685557214,0.96143358,86.629,86.599,11.72765243]
["bitfinex","SOLUSD",1771685557517,0.96143358,86.629,86.6,4.27901308]
["bitfinex","SOLUSD",1771685558811,0.96143358,86.629,86.602,0.18002984]
["bitfinex","SOLUSD",1771685559002,0.94949129,86.667,86.611,0.18002984]
["bitfinex","SOLUSD",1771685559209,0.94949129,86.649,86.611,0.18002984]
["bitfinex","SOLUSD",1771685561309,0.94949129,86.647,86.612,11.725475]
["bitfinex","SOLUSD",1771685563602,0.94949129,86.639,86.602,11.54699166]
["bitfinex","SOLUSD",1771685564003,0.94949129,86.639,86.603,0.17955117]
["bitfinex","SOLUSD",1771685564208,0.94949129,86.639,86.611,0.1794559]
["bitfinex","SOLUSD",1771685565616,0.94949129,86.639,86.613,0.17935762]
["bitfinex","SOLUSD",1771685566898,0.94949129,86.637,86.607,0.17926151]
["bitfinex","SOLUSD",1771685567102,4.09877358,86.63,86.602,11.54699214]
["bitfinex","SOLUSD",1771685567413,0.94949129,86.609,86.578,11.55027836]
["bitfinex","SOLUSD",1771685567607,0.94949129,86.609,86.59,4.09877358]
["bitfinex","SOLUSD",1771685567796,0.94949129,86.622,86.591,0.17916923]
["bitfinex","SOLUSD",1771685568912,0.94949129,86.619,86.585,0.17907446]
["bitfinex","SOLUSD",1771685569920,0.94949129,86.619,86.587,0.17898124]
["bitfinex","SOLUSD",1771685571198,0.94949129,86.619,86.591,0.17879252]
["bitfinex","SOLUSD",1771685572908,0.94949129,86.639,86.611,0.17871127]
["bitfinex","SOLUSD",1771685573625,0.94949129,86.639,86.613,0.17862285]
["bitfinex","SOLUSD",1771685574001,0.94949129,86.637,86.611,11.54587754]
["bitfinex","SOLUSD",1771685575525,0.94949129,86.637,86.61,4.27722007]
["bitfinex","SOLUSD",1771685575820,0.94949129,86.637,86.611,0.17844649]
["bitfinex","SOLUSD",1771685576225,0.94949129,86.629,86.575,28.87652822]
["bitfinex","SOLUSD",1771685576536,4.09877358,86.63,86.575,28.87652822]
["bitfinex","SOLUSD",1771685576537,0.94949129,86.619,86.592,0.17835904]
["bitfinex","SOLUSD",1771685577612,0.94949129,86.619,86.593,11.54827757]
["bitfinex","SOLUSD",1771685578121,0.94949129,86.619,86.593,11.72646439]
["bitfinex","SOLUSD",1771685579503,0.94949129,86.619,86.595,11.54801085]
["bitfinex","SOLUSD",1771685579708,0.94949129,86.619,86.595,11.7261158]
["bitfinex","SOLUSD",1771685580526,0.94949129,86.639,86.601,0.17802905]
["bitfinex","SOLUSD",1771685580724,0.94949129,86.638,86.601,0.17802905]
["bitfinex","SOLUSD",1771685581610,0.94949129,86.636,86.602,0.17794982]
["bitfinex","SOLUSD",1771685583426,11.54241259,86.637,86.601,11.54713054]
["bitfinex","SOLUSD",1771685583427,4.09877358,86.63,86.601,11.54713054]
["bitfinex","SOLUSD",1771685583735,0.94949129,86.638,86.61,4.09877358]
["bitfinex","SOLUSD",1771685584218,0.94949129,86.638,86.605,0.17779614]
["bitfinex","SOLUSD",1771685585126,0.94949129,86.629,86.601,11.54713054]
["bitfinex","SOLUSD",1771685585933,0.94949129,86.619,86.582,0.28432314]
["bitfinex","SOLUSD",1771685586111,0.94949129,86.619,86.59,4.09877358]
["bitfinex","SOLUSD",1771685588128,0.94949129,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1771685589429,0.96011457,86.618,86.591,11.5485443]
["bitfinex","SOLUSD",1771685591732,0.95811413,86.624,86.6,4.09877358]
["bitfinex","SOLUSD",1771685591938,4.09877358,86.64,86.591,11.5485443]
["bitfinex","SOLUSD",1771685591939,0.95811413,86.639,86.61,4.09877358]
["bitfinex","SOLUSD",1771685592734,0.95811413,86.638,86.61,4.09877358]
["bitfinex","SOLUSD",1771685593719,0.95811413,86.638,86.613,0.176957]
["bitfinex","SOLUSD",1771685595230,0.95811413,86.638,86.599,0.17681974]
["bitfinex","SOLUSD",1771685595435,0.95811413,86.645,86.611,0.17681974]
["bitfinex","SOLUSD",1771685596020,0.95811413,86.644,86.612,11.54574423]
["bitfinex","SOLUSD",1771685596225,0.95811413,86.644,86.612,11.72249292]
["bitfinex","SOLUSD",1771685597619,0.95811413,86.643,86.612,11.72249292]
["bitfinex","SOLUSD",1771685598922,0.95811413,86.639,86.612,11.72249292]
["bitfinex","SOLUSD",1771685599528,0.95811413,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1771685601139,0.95811413,86.645,86.611,0.17643759]
["bitfinex","SOLUSD",1771685601720,0.95811413,86.619,86.581,0.17643759]
["bitfinex","SOLUSD",1771685602032,0.95811413,86.609,86.581,0.17643759]
["bitfinex","SOLUSD",1771685604841,0.95811413,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1771685605854,11.54620987,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1771685606150,0.95811413,86.608,86.571,11.83553543]
["bitfinex","SOLUSD",1771685606834,0.95811413,86.608,86.573,11.55094544]
["bitfinex","SOLUSD",1771685607341,0.95811413,86.599,86.563,0.17610913]
["bitfinex","SOLUSD",1771685607550,0.95811413,86.599,86.562,11.55230867]
["bitfinex","SOLUSD",1771685607551,0.95811413,86.599,86.571,0.17610913]
["bitfinex","SOLUSD",1771685609046,0.95811413,86.599,86.573,0.17605538]
["bitfinex","SOLUSD",1771685609238,0.95811413,86.607,86.573,0.17605538]
["bitfinex","SOLUSD",1771685609442,0.95811413,86.629,86.591,0.17601003]
["bitfinex","SOLUSD",1771685609625,0.95811413,86.628,86.591,0.17601003]
["bitfinex","SOLUSD",1771685612147,11.54347851,86.629,86.591,0.17601003]
["bitfinex","SOLUSD",1771685612148,0.95811413,86.626,86.591,11.72451683]
["bitfinex","SOLUSD",1771685612328,0.95811413,86.626,86.592,0.17583538]
["bitfinex","SOLUSD",1771685612530,0.95811413,86.639,86.601,0.17583538]
["bitfinex","SOLUSD",1771685613533,0.95811413,86.638,86.602,11.72285387]
["bitfinex","SOLUSD",1771685615947,0.95811413,86.629,86.592,11.54833449]
["bitfinex","SOLUSD",1771685616648,0.95811413,86.609,86.574,0.17561589]
["bitfinex","SOLUSD",1771685616853,0.95811413,86.599,86.571,11.55108225]
["bitfinex","SOLUSD",1771685617828,0.95811413,86.599,86.561,0.17561589]
["bitfinex","SOLUSD",1771685617829,0.95811413,86.599,86.562,11.55241329]
["bitfinex","SOLUSD",1771685618536,0.95811413,86.599,86.562,11.72787819]
["bitfinex","SOLUSD",1771685619250,0.95811413,86.599,86.563,0.17542411]
["bitfinex","SOLUSD",1771685620435,0.91672225,86.589,86.552,28.88430893]
["bitfinex","SOLUSD",1771685620741,0.91672225,86.579,86.55,0.2]
["bitfinex","SOLUSD",1771685621857,0.91672225,86.577,86.55,0.2]
["bitfinex","SOLUSD",1771685622965,0.91672225,86.569,86.55,0.2]
["bitfinex","SOLUSD",1771685623534,4.10005418,86.56,86.524,11.55748694]
["bitfinex","SOLUSD",1771685623730,0.91672225,86.559,86.524,11.55748694]
["bitfinex","SOLUSD",1771685624351,0.91672225,86.549,86.512,28.89767777]
["bitfinex","SOLUSD",1771685624657,0.91672225,86.549,86.509,0.17520391]
["bitfinex","SOLUSD",1771685624658,0.91672225,86.549,86.513,11.55895645]
["bitfinex","SOLUSD",1771685625036,0.91672225,86.547,86.513,11.55895645]
["bitfinex","SOLUSD",1771685625345,0.91672225,86.539,86.51,0.2]
["bitfinex","SOLUSD",1771685625738,0.91672225,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1771685627460,0.91672225,86.538,86.511,11.55922368]
["bitfinex","SOLUSD",1771685628544,0.91672225,86.549,86.52,4.10005418]
["bitfinex","SOLUSD",1771685629132,0.91672225,86.548,86.512,0.28432314]
["bitfinex","SOLUSD",1771685629335,0.91672225,86.548,86.511,11.55922368]
["bitfinex","SOLUSD",1771685629543,11.55441551,86.547,86.511,11.55922368]
["bitfinex","SOLUSD",1771685629855,0.91672225,86.546,86.511,11.55922368]
["bitfinex","SOLUSD",1771685630550,0.91672225,86.546,86.511,11.73421448]
["bitfinex","SOLUSD",1771685630933,0.91672225,86.546,86.512,0.1749908]
["bitfinex","SOLUSD",1771685632041,0.91672225,86.546,86.511,11.55922368]
["bitfinex","SOLUSD",1771685632042,0.91672225,86.544,86.511,11.55922368]
["bitfinex","SOLUSD",1771685635461,0.91672225,86.543,86.512,0.17480536]
["bitfinex","SOLUSD",1771685635863,11.55081202,86.574,86.531,0.37480537]
["bitfinex","SOLUSD",1771685636152,11.55081202,86.574,86.54,4.10005418]
["bitfinex","SOLUSD",1771685636358,4.10005418,86.57,86.54,4.10005418]
["bitfinex","SOLUSD",1771685637164,4.10005418,86.57,86.537,0.37491606]
["bitfinex","SOLUSD",1771685637363,11.55147916,86.569,86.531,11.9315773]
["bitfinex","SOLUSD",1771685637948,0.91672225,86.568,86.531,11.9315773]
["bitfinex","SOLUSD",1771685638651,0.91672225,86.559,86.532,0.37513067]
["bitfinex","SOLUSD",1771685638959,0.91672225,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1771685641152,0.91672225,86.539,86.51,0.57547204]
["bitfinex","SOLUSD",1771685641376,0.91672225,86.539,86.513,11.55893166]
["bitfinex","SOLUSD",1771685643938,0.91672225,86.537,86.51,0.2]
["bitfinex","SOLUSD",1771685644143,0.91672225,86.529,86.51,0.2]
["bitfinex","SOLUSD",1771685644740,0.91672225,86.519,86.5,0.2]
["bitfinex","SOLUSD",1771685645149,0.91672225,86.509,86.48,0.2]
["bitfinex","SOLUSD",1771685645341,0.91672225,86.499,86.48,0.2]
["bitfinex","SOLUSD",1771685645542,0.91672225,86.489,86.457,11.5664144]
["bitfinex","SOLUSD",1771685645750,0.91672225,86.489,86.451,11.56724234]
["bitfinex","SOLUSD",1771685646151,0.91672225,86.479,86.444,11.56808134]
["bitfinex","SOLUSD",1771685646350,0.91672225,86.479,86.453,0.37602206]
["bitfinex","SOLUSD",1771685648767,0.91672225,86.479,86.421,5.36086188]
["bitfinex","SOLUSD",1771685648768,0.94897175,86.469,86.441,11.56858239]
["bitfinex","SOLUSD",1771685649867,0.94897175,86.469,86.435,0.3765678]
["bitfinex","SOLUSD",1771685650063,0.94897175,86.469,86.44,4.10005418]
["bitfinex","SOLUSD",1771685650967,0.94897175,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1771685652255,0.87856904,86.468,86.437,0.37687771]
["bitfinex","SOLUSD",1771685653167,0.87856904,86.459,86.43,11.57003345]
["bitfinex","SOLUSD",1771685653955,0.87856904,86.459,86.43,15.67008763]
["bitfinex","SOLUSD",1771685655777,0.87856904,86.457,86.423,11.57090361]
["bitfinex","SOLUSD",1771685656174,0.87856904,86.449,86.423,11.57090361]
["bitfinex","SOLUSD",1771685656388,0.87856904,86.449,86.413,11.57233286]
["bitfinex","SOLUSD",1771685656549,0.87856904,86.449,86.42,4.47330285]
["bitfinex","SOLUSD",1771685656755,0.87856904,86.457,86.421,0.37324867]
["bitfinex","SOLUSD",1771685658557,0.87856904,86.465,86.44,4.10005418]
["bitfinex","SOLUSD",1771685658758,0.87856904,86.483,86.441,0.37149242]
["bitfinex","SOLUSD",1771685658967,0.87856904,86.479,86.441,0.37149242]
["bitfinex","SOLUSD",1771685661395,0.87856904,86.477,86.451,0.36892442]
["bitfinex","SOLUSD",1771685662572,0.87856904,86.477,86.443,0.36809019]
["bitfinex","SOLUSD",1771685663789,0.87856904,86.469,86.431,0.36726485]
["bitfinex","SOLUSD",1771685663990,0.87856904,86.459,86.423,11.93825868]
["bitfinex","SOLUSD",1771685664285,0.87856904,86.459,86.424,0.3664544]
["bitfinex","SOLUSD",1771685665181,0.87856904,86.459,86.431,0.36565063]
["bitfinex","SOLUSD",1771685665389,0.87856904,86.469,86.44,4.10005418]
["bitfinex","SOLUSD",1771685665772,0.87856904,86.467,86.437,0.36565063]
["bitfinex","SOLUSD",1771685666473,0.87856904,86.467,86.435,11.56936244]
["bitfinex","SOLUSD",1771685667380,0.87856904,86.459,86.423,11.5709307]
["bitfinex","SOLUSD",1771685667583,0.87856904,86.459,86.424,0.36408162]
["bitfinex","SOLUSD",1771685667780,0.87856904,86.459,86.433,0.36408162]
["bitfinex","SOLUSD",1771685670686,0.87856904,86.459,86.435,0.36179756]
["bitfinex","SOLUSD",1771685670882,0.87856904,86.465,86.435,0.36179756]
["bitfinex","SOLUSD",1771685674578,0.87856904,86.465,86.437,0.35885635]
["bitfinex","SOLUSD",1771685674780,0.87856904,86.465,86.441,0.35885635]
["bitfinex","SOLUSD",1771685675692,0.87856904,86.473,86.441,0.35885635]
["bitfinex","SOLUSD",1771685676190,0.87856904,86.469,86.436,11.56925355]
["bitfinex","SOLUSD",1771685676495,0.87856904,86.468,86.431,11.85424596]
["bitfinex","SOLUSD",1771685676990,11.56491909,86.469,86.431,11.85424596]
["bitfinex","SOLUSD",1771685676991,0.87856904,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1771685682482,0.89620484,86.457,86.426,11.57059218]
["bitfinex","SOLUSD",1771685683700,0.89620484,86.457,86.427,0.35208666]
["bitfinex","SOLUSD",1771685684702,0.89620484,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1771685685782,0.89620484,86.449,86.413,11.57224403]
["bitfinex","SOLUSD",1771685686286,0.89620484,86.449,86.414,0.35020252]
["bitfinex","SOLUSD",1771685687097,0.89620484,86.447,86.414,0.35020252]
["bitfinex","SOLUSD",1771685688307,0.89620484,86.46,86.431,0.34898849]
["bitfinex","SOLUSD",1771685688488,0.89620484,86.46,86.44,4.11587951]
["bitfinex","SOLUSD",1771685688804,0.89620484,86.46,86.429,0.34898849]
["bitfinex","SOLUSD",1771685689101,0.89620484,86.46,86.431,0.34898849]
["bitfinex","SOLUSD",1771685689307,0.89620484,86.46,86.432,11.91817451]
["bitfinex","SOLUSD",1771685690208,0.89620484,86.467,86.441,0.34778996]
["bitfinex","SOLUSD",1771685691205,0.89620484,86.467,86.442,11.56845052]
["bitfinex","SOLUSD",1771685695000,0.89620484,86.474,86.443,0.34548154]
["bitfinex","SOLUSD",1771685696306,0.89620484,86.474,86.442,11.56845052]
["bitfinex","SOLUSD",1771685697108,11.5643033,86.473,86.442,11.56845052]
["bitfinex","SOLUSD",1771685697412,0.89620484,86.472,86.442,11.56845052]
["bitfinex","SOLUSD",1771685698017,0.89620484,86.472,86.443,0.3438234]
["bitfinex","SOLUSD",1771685698802,0.89620484,86.48,86.445,0.34329064]
["bitfinex","SOLUSD",1771685698996,11.5625344,86.487,86.461,0.92182722]
["bitfinex","SOLUSD",1771685700298,4.11587951,86.47,86.423,0.92182722]
["bitfinex","SOLUSD",1771685700501,4.11587951,86.47,86.431,0.92182722]
["bitfinex","SOLUSD",1771685700706,11.56483826,86.469,86.433,0.92182722]
["bitfinex","SOLUSD",1771685700901,0.89620484,86.468,86.433,0.92182722]
["bitfinex","SOLUSD",1771685701307,11.56483826,86.469,86.426,0.92182722]
["bitfinex","SOLUSD",1771685701308,0.89620484,86.459,86.426,0.92182722]
["bitfinex","SOLUSD",1771685701697,0.89620484,86.459,86.421,0.92182722]
["bitfinex","SOLUSD",1771685702300,0.89620484,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1771685702523,0.89620484,86.459,86.431,0.92182722]
["bitfinex","SOLUSD",1771685703526,0.89620484,86.457,86.422,0.92182722]
["bitfinex","SOLUSD",1771685706731,0.89620484,86.455,86.422,0.92182722]
["bitfinex","SOLUSD",1771685707307,4.11587951,86.48,86.431,0.92182722]
["bitfinex","SOLUSD",1771685707308,0.89620484,86.461,86.431,0.92182722]
["bitfinex","SOLUSD",1771685707814,11.56569802,86.463,86.431,0.92182722]
["bitfinex","SOLUSD",1771685707815,0.9265992,86.459,86.431,0.92182722]
["bitfinex","SOLUSD",1771685708329,0.9265992,86.459,86.424,0.94620915]
["bitfinex","SOLUSD",1771685709530,0.9265992,86.457,86.418,0.94620915]
["bitfinex","SOLUSD",1771685709708,0.9265992,86.457,86.412,28.93094185]
["bitfinex","SOLUSD",1771685709709,0.9265992,86.449,86.421,0.94620915]
["bitfinex","SOLUSD",1771685713127,0.9265992,86.449,86.413,11.57233286]
["bitfinex","SOLUSD",1771685713128,0.860649,86.457,86.431,0.85738654]
["bitfinex","SOLUSD",1771685714935,0.860649,86.455,86.423,0.85738654]
["bitfinex","SOLUSD",1771685715436,0.860649,86.449,86.421,0.85738654]
["bitfinex","SOLUSD",1771685716706,0.860649,86.449,86.415,11.57204823]
["bitfinex","SOLUSD",1771685716932,0.860649,86.449,86.416,0.85738654]
["bitfinex","SOLUSD",1771685719332,0.860649,86.447,86.421,0.85738654]
["bitfinex","SOLUSD",1771685720540,0.860649,86.445,86.421,0.85738654]
["bitfinex","SOLUSD",1771685722141,0.860649,86.443,86.415,0.85738654]
["bitfinex","SOLUSD",1771685722637,0.860649,86.429,86.392,1.14170968]
["bitfinex","SOLUSD",1771685722836,0.860649,86.429,86.387,0.85738654]
["bitfinex","SOLUSD",1771685723023,0.860649,86.419,86.387,0.85738654]
["bitfinex","SOLUSD",1771685724446,4.11587951,86.44,86.38,0.2]
["bitfinex","SOLUSD",1771685724447,0.860649,86.409,86.38,0.2]
["bitfinex","SOLUSD",1771685724619,0.860649,86.399,86.38,0.2]
["bitfinex","SOLUSD",1771685725128,0.860649,86.399,86.363,11.57900687]
["bitfinex","SOLUSD",1771685726528,0.860649,86.397,86.363,11.57900687]
["bitfinex","SOLUSD",1771685727227,0.860649,86.397,86.363,11.94713565]
["bitfinex","SOLUSD",1771685728343,0.860649,86.395,86.37,4.11587951]
["bitfinex","SOLUSD",1771685728840,0.860649,86.395,86.364,0.36766487]
["bitfinex","SOLUSD",1771685730438,0.860649,86.395,86.35,0.2]
["bitfinex","SOLUSD",1771685730439,0.860649,86.389,86.351,0.36674678]
["bitfinex","SOLUSD",1771685730648,0.860649,86.379,86.353,0.36674678]
["bitfinex","SOLUSD",1771685732831,0.860649,86.378,86.35,4.31587951]
["bitfinex","SOLUSD",1771685733023,0.860649,86.378,86.352,0.36540438]
["bitfinex","SOLUSD",1771685734536,0.860649,86.378,86.353,11.58037358]
["bitfinex","SOLUSD",1771685734731,0.860649,86.378,86.354,0.36496701]
["bitfinex","SOLUSD",1771685738831,0.860649,86.378,86.355,11.58010537]
["bitfinex","SOLUSD",1771685739027,0.860649,86.378,86.35,0.2]
["bitfinex","SOLUSD",1771685739234,0.85417963,86.369,86.35,0.2]
["bitfinex","SOLUSD",1771685746354,0.85417963,86.391,86.361,0.35969975]
["bitfinex","SOLUSD",1771685747660,0.85417963,86.391,86.362,11.57916676]
["bitfinex","SOLUSD",1771685747861,0.85417963,86.389,86.362,11.57916676]
["bitfinex","SOLUSD",1771685748460,15.69924158,86.39,86.35,0.2]
["bitfinex","SOLUSD",1771685748461,0.85417963,86.379,86.35,0.2]
["bitfinex","SOLUSD",1771685749038,0.85417963,86.379,86.351,0.35895472]
["bitfinex","SOLUSD",1771685749636,0.85417963,86.379,86.352,0.35858942]
["bitfinex","SOLUSD",1771685749841,0.85417963,86.369,86.35,0.2]
["bitfinex","SOLUSD",1771685751355,0.85417963,86.369,86.35,11.78075574]
["bitfinex","SOLUSD",1771685751562,0.85417963,86.374,86.351,0.35787354]
["bitfinex","SOLUSD",1771685756346,0.85417963,86.381,86.353,0.35617382]
["bitfinex","SOLUSD",1771685757156,4.12382776,86.38,86.352,11.58050768]
["bitfinex","SOLUSD",1771685757342,0.85417963,86.379,86.352,11.58050768]
["bitfinex","SOLUSD",1771685761761,0.85417963,86.379,86.353,0.35456196]
["bitfinex","SOLUSD",1771685761962,0.85417963,86.379,86.352,11.58050768]
["bitfinex","SOLUSD",1771685762942,0.85417963,86.377,86.35,0.2]
["bitfinex","SOLUSD",1771685764162,4.12382776,86.4,86.351,0.35394794]
["bitfinex","SOLUSD",1771685764163,0.85417963,86.385,86.351,0.35394794]
["bitfinex","SOLUSD",1771685765459,0.85417963,86.385,86.351,11.93458973]
["bitfinex","SOLUSD",1771685765659,0.85417963,86.385,86.352,0.35334496]
["bitfinex","SOLUSD",1771685766677,0.85417963,86.385,86.353,11.93341966]
["bitfinex","SOLUSD",1771685767571,0.85417963,86.385,86.354,0.35275423]
["bitfinex","SOLUSD",1771685768163,0.85417963,86.385,86.355,11.58010537]
["bitfinex","SOLUSD",1771685768364,0.85417963,86.385,86.355,11.93229532]
["bitfinex","SOLUSD",1771685768777,11.57613913,86.385,86.355,11.93229532]
["bitfinex","SOLUSD",1771685768976,0.8678694,86.384,86.355,11.93229532]
["bitfinex","SOLUSD",1771685769578,0.8678694,86.384,86.356,0.35190531]
["bitfinex","SOLUSD",1771685772955,11.57613913,86.385,86.356,0.35190531]
["bitfinex","SOLUSD",1771685773181,0.85605227,86.419,86.38,4.12382776]
["bitfinex","SOLUSD",1771685773366,0.85605227,86.399,86.362,0.34600424]
["bitfinex","SOLUSD",1771685773562,0.85605227,86.389,86.362,0.34600424]
["bitfinex","SOLUSD",1771685775392,0.85605227,86.389,86.361,11.57930084]
["bitfinex","SOLUSD",1771685775682,0.85605227,86.389,86.362,0.33653023]
["bitfinex","SOLUSD",1771685778284,0.85605227,86.389,86.361,11.57930084]
["bitfinex","SOLUSD",1771685779581,0.85605227,86.389,86.362,0.31823332]
["bitfinex","SOLUSD",1771685781784,0.85605227,86.389,86.363,11.57903268]
["bitfinex","SOLUSD",1771685782668,0.85605227,86.387,86.353,0.30506565]
["bitfinex","SOLUSD",1771685782871,0.85605227,86.379,86.354,11.58021537]
["bitfinex","SOLUSD",1771685783878,0.85605227,86.379,86.354,11.88098944]
["bitfinex","SOLUSD",1771685785183,0.85605227,86.379,86.355,0.29234614]
["bitfinex","SOLUSD",1771685788377,0.85605227,86.379,86.354,11.58021537]
["bitfinex","SOLUSD",1771685794584,0.85605227,86.377,86.35,0.2]
["bitfinex","SOLUSD",1771685795295,0.85605227,86.369,86.35,0.2]
["bitfinex","SOLUSD",1771685796994,0.85605227,86.369,86.34,4.32382776]
["bitfinex","SOLUSD",1771685796995,0.85605227,86.369,86.34,11.78198373]
["bitfinex","SOLUSD",1771685797191,0.85605227,86.369,86.34,0.2]
["bitfinex","SOLUSD",1771685797576,0.8638104,86.367,86.34,0.2]
["bitfinex","SOLUSD",1771685799307,0.8638104,86.367,86.34,4.32382776]
["bitfinex","SOLUSD",1771685800099,0.8638104,86.367,86.341,0.43556017]
["bitfinex","SOLUSD",1771685802398,0.8638104,86.365,86.341,0.43556017]
["bitfinex","SOLUSD",1771685802584,11.57863047,86.366,86.341,0.43556017]
["bitfinex","SOLUSD",1771685802896,0.8638104,86.365,86.341,0.43556017]
["bitfinex","SOLUSD",1771685803702,0.8638104,86.365,86.34,11.78208016]
["bitfinex","SOLUSD",1771685804792,0.8638104,86.365,86.34,0.2]
["bitfinex","SOLUSD",1771685807599,0.8638104,86.365,86.341,0.40989635]
["bitfinex","SOLUSD",1771685807799,0.8638104,86.365,86.34,0.2]
["bitfinex","SOLUSD",1771685811190,0.8638104,86.363,86.34,0.2]
["bitfinex","SOLUSD",1771685814187,0.8638104,86.359,86.33,0.2]
["bitfinex","SOLUSD",1771685814516,0.8638104,86.359,86.331,0.38931319]
["bitfinex","SOLUSD",1771685815721,0.8638104,86.359,86.332,0.38650931]
["bitfinex","SOLUSD",1771685816086,0.8638104,86.379,86.341,0.38650931]
["bitfinex","SOLUSD",1771685816418,0.8638104,86.379,86.351,0.38373808]
["bitfinex","SOLUSD",1771685817711,0.8638104,86.377,86.342,0.38099831]
["bitfinex","SOLUSD",1771685825405,0.8638104,86.377,86.341,11.58198306]
["bitfinex","SOLUSD",1771685825406,28.93204169,86.41,86.371,0.86752312]
["bitfinex","SOLUSD",1771685825605,4.12381745,86.41,86.371,0.86752312]
["bitfinex","SOLUSD",1771685825908,4.12381745,86.41,86.38,4.12381745]
["bitfinex","SOLUSD",1771685826108,4.12381745,86.41,86.381,0.86752312]
["bitfinex","SOLUSD",1771685826614,11.57286856,86.409,86.381,0.86752312]
["bitfinex","SOLUSD",1771685827524,0.8638104,86.408,86.381,0.86752312]
["bitfinex","SOLUSD",1771685827917,0.82282721,86.399,86.369,11.57818727]
["bitfinex","SOLUSD",1771685828419,0.82282721,86.399,86.369,12.34275461]
["bitfinex","SOLUSD",1771685828610,0.82282721,86.399,86.37,0.76456734]
["bitfinex","SOLUSD",1771685828812,0.82282721,86.399,86.371,0.76456734]
["bitfinex","SOLUSD",1771685831318,0.82282721,86.399,86.372,11.57782614]
["bitfinex","SOLUSD",1771685833614,0.82282721,86.399,86.372,0.76778188]
["bitfinex","SOLUSD",1771685836012,0.82282721,86.399,86.374,0.76778188]
["bitfinex","SOLUSD",1771685836923,0.75982087,86.405,86.374,0.76778188]
["bitfinex","SOLUSD",1771685837919,0.75982087,86.405,86.375,11.57742402]
["bitfinex","SOLUSD",1771685838222,0.75982087,86.405,86.376,0.76778188]
["bitfinex","SOLUSD",1771685838927,4.12381745,86.4,86.376,0.76778188]
["bitfinex","SOLUSD",1771685839221,0.75982087,86.399,86.376,0.76778188]
["bitfinex","SOLUSD",1771685839423,0.75982087,86.399,86.376,12.34495859]
["bitfinex","SOLUSD",1771685839898,0.75982087,86.399,86.377,0.76778188]
["bitfinex","SOLUSD",1771685841537,0.75982087,86.406,86.379,0.76778188]
["bitfinex","SOLUSD",1771685842201,0.75982087,86.406,86.381,0.76778188]
["bitfinex","SOLUSD",1771685842403,3.69383402,86.434,86.378,11.57702192]
["bitfinex","SOLUSD",1771685842404,0.75982087,86.429,86.391,0.76778188]
["bitfinex","SOLUSD",1771685844129,0.75982087,86.427,86.392,0.76778188]
["bitfinex","SOLUSD",1771685844421,0.75982087,86.439,86.411,0.76778188]
["bitfinex","SOLUSD",1771685844620,4.12381745,86.45,86.413,0.76778188]
["bitfinex","SOLUSD",1771685844621,0.75982087,86.445,86.413,0.76778188]
["bitfinex","SOLUSD",1771685844798,11.566711,86.455,86.43,4.12381745]
["bitfinex","SOLUSD",1771685844999,0.75982087,86.454,86.431,0.76778188]
["bitfinex","SOLUSD",1771685845922,0.75982087,86.452,86.431,0.76778188]
["bitfinex","SOLUSD",1771685847108,11.56697858,86.453,86.412,0.76778188]
["bitfinex","SOLUSD",1771685847109,0.75982087,86.449,86.412,0.76778188]
["bitfinex","SOLUSD",1771685847324,0.75982087,86.439,86.407,11.57313643]
["bitfinex","SOLUSD",1771685848025,0.75982087,86.437,86.407,11.57313643]
["bitfinex","SOLUSD",1771685848234,0.75982087,86.429,86.398,0.76778188]
["bitfinex","SOLUSD",1771685848604,0.75982087,86.429,86.4,4.12381745]
["bitfinex","SOLUSD",1771685848818,0.75982087,86.429,86.401,0.76778188]
["bitfinex","SOLUSD",1771685850026,11.57032443,86.428,86.401,0.76778188]
["bitfinex","SOLUSD",1771685850331,0.75982087,86.427,86.395,0.76778188]
["bitfinex","SOLUSD",1771685851926,11.57059218,86.426,86.395,0.76778188]
["bitfinex","SOLUSD",1771685852224,0.75982087,86.425,86.395,0.76778188]
["bitfinex","SOLUSD",1771685852735,0.75982087,86.425,86.396,11.57460993]
["bitfinex","SOLUSD",1771685852912,11.56999225,86.431,86.401,0.76778188]
["bitfinex","SOLUSD",1771685853114,0.75982087,86.43,86.401,0.76778188]
["bitfinex","SOLUSD",1771685855831,0.75982087,86.448,86.411,0.76778188]
["bitfinex","SOLUSD",1771685856020,0.75982087,86.439,86.411,0.76778188]
["bitfinex","SOLUSD",1771685856530,0.75982087,86.439,86.402,11.57380616]
["bitfinex","SOLUSD",1771685856834,0.75982087,86.439,86.403,0.76778188]
["bitfinex","SOLUSD",1771685861946,0.72588626,86.437,86.403,0.76778188]
["bitfinex","SOLUSD",1771685862943,0.72588626,86.429,86.397,0.74154474]
["bitfinex","SOLUSD",1771685864246,0.72588626,86.429,86.385,28.93994896]
["bitfinex","SOLUSD",1771685864247,0.72588626,86.429,86.401,0.74154474]
["bitfinex","SOLUSD",1771685864949,0.72588626,86.429,86.411,0.74154474]
["bitfinex","SOLUSD",1771685866441,0.72588626,86.444,86.411,0.74154474]
["bitfinex","SOLUSD",1771685866746,0.72588626,86.444,86.421,0.74154474]
["bitfinex","SOLUSD",1771685867531,11.56831669,86.443,86.421,0.74154474]
["bitfinex","SOLUSD",1771685867826,0.72588626,86.442,86.421,0.74154474]
["bitfinex","SOLUSD",1771685868745,0.72588626,86.44,86.421,0.74154474]
["bitfinex","SOLUSD",1771685873443,11.56885202,86.439,86.421,0.74154474]
["bitfinex","SOLUSD",1771685873642,0.72588626,86.438,86.421,0.74154474]
["bitfinex","SOLUSD",1771685875455,0.72588626,86.438,86.411,11.57250922]
["bitfinex","SOLUSD",1771685877464,0.72588626,86.438,86.412,0.69065854]
["bitfinex","SOLUSD",1771685880456,0.72588626,86.449,86.421,0.68703522]
["bitfinex","SOLUSD",1771685881360,0.72588626,86.447,86.421,0.68703522]
["bitfinex","SOLUSD",1771685881569,0.72588626,86.447,86.402,12.25955804]
["bitfinex","SOLUSD",1771685881762,0.72588626,86.447,86.403,0.68584971]
["bitfinex","SOLUSD",1771685882566,0.72588626,86.445,86.405,0.68468046]
["bitfinex","SOLUSD",1771685884080,0.72588626,86.445,86.392,0.68238496]
["bitfinex","SOLUSD",1771685884267,0.72588626,86.429,86.391,0.68238496]
["bitfinex","SOLUSD",1771685884765,0.72588626,86.427,86.401,0.68238496]
["bitfinex","SOLUSD",1771685885269,0.72588626,86.427,86.41,4.11753347]
["bitfinex","SOLUSD",1771685885773,0.72588626,86.427,86.41,4.79878695]
["bitfinex","SOLUSD",1771685886472,0.72588626,86.427,86.41,0.68125348]
["bitfinex","SOLUSD",1771685889118,0.77602983,86.438,86.411,0.67686427]
["bitfinex","SOLUSD",1771685889768,0.77602983,86.438,86.421,0.67579863]
["bitfinex","SOLUSD",1771685895885,0.77602983,86.438,86.411,11.57260071]
["bitfinex","SOLUSD",1771685896184,0.77602983,86.438,86.412,0.66645668]
["bitfinex","SOLUSD",1771685897385,0.77602983,86.438,86.413,11.57233286]
["bitfinex","SOLUSD",1771685897585,0.71236396,86.443,86.414,0.66309061]
["bitfinex","SOLUSD",1771685898785,0.71236396,86.441,86.414,0.66309061]
["bitfinex","SOLUSD",1771685901284,4.11753347,86.45,86.414,0.66309061]
["bitfinex","SOLUSD",1771685901285,0.71236396,86.439,86.414,0.66309061]
["bitfinex","SOLUSD",1771685901483,0.71236396,86.439,86.388,0.65658833]
["bitfinex","SOLUSD",1771685901784,0.71236396,86.429,86.4,4.11753347]
["bitfinex","SOLUSD",1771685902468,0.71236396,86.429,86.4,4.77254529]
["bitfinex","SOLUSD",1771685902784,4.11753347,86.44,86.377,0.65501182]
["bitfinex","SOLUSD",1771685902785,4.11753347,86.42,86.377,0.65501182]
["bitfinex","SOLUSD",1771685903084,0.71236396,86.419,86.391,0.65346133]
["bitfinex","SOLUSD",1771685904388,3.69383402,86.464,86.411,0.65191843]
["bitfinex","SOLUSD",1771685904389,12.28207751,86.433,86.411,0.65191843]
["bitfinex","SOLUSD",1771685904869,0.71236396,86.432,86.411,0.65191843]
["bitfinex","SOLUSD",1771685910074,0.71236396,86.437,86.42,4.11753347]
["bitfinex","SOLUSD",1771685910788,0.71236396,86.437,86.419,0.64303473]
["bitfinex","SOLUSD",1771685911388,0.71236396,86.437,86.413,0.64161304]
["bitfinex","SOLUSD",1771685915697,0.71236396,86.448,86.43,4.75362003]
["bitfinex","SOLUSD",1771685916100,0.71236396,86.448,86.431,0.63608656]
["bitfinex","SOLUSD",1771685917104,0.71236396,86.463,86.441,0.63474021]
["bitfinex","SOLUSD",1771685920897,0.71236396,86.463,86.443,0.62824235]
["bitfinex","SOLUSD",1771685926394,0.71236396,86.463,86.444,11.56818286]
["bitfinex","SOLUSD",1771685927698,0.68703118,86.459,86.432,11.56968705]
["bitfinex","SOLUSD",1771685928300,0.68703118,86.459,86.433,0.61858759]
["bitfinex","SOLUSD",1771685932323,0.68703118,86.459,86.432,11.56968705]
["bitfinex","SOLUSD",1771685937232,0.68703118,86.459,86.432,12.17846495]
["bitfinex","SOLUSD",1771685937927,0.68703118,86.459,86.433,0.6087779]
["bitfinex","SOLUSD",1771685939933,0.68703118,86.457,86.415,0.60672901]
["bitfinex","SOLUSD",1771685940135,0.68703118,86.449,86.415,0.60672901]
["bitfinex","SOLUSD",1771685941539,0.68703118,86.447,86.415,0.60672901]
["bitfinex","SOLUSD",1771685942330,0.68703118,86.447,86.412,11.57239356]
["bitfinex","SOLUSD",1771685943108,0.68703118,86.445,86.412,11.57239356]
["bitfinex","SOLUSD",1771685943730,0.68703118,86.445,86.412,12.17517295]
["bitfinex","SOLUSD",1771685944632,0.68703118,86.443,86.413,0.6018271]
["bitfinex","SOLUSD",1771685945529,0.68703118,86.443,86.42,4.11389865]
["bitfinex","SOLUSD",1771685945909,0.68703118,86.443,86.41,4.11389865]
["bitfinex","SOLUSD",1771685946115,0.68703118,86.439,86.403,0.60087519]
["bitfinex","SOLUSD",1771685947018,0.68703118,86.437,86.403,0.60087519]
["bitfinex","SOLUSD",1771685948511,0.68703118,86.437,86.401,11.57384912]
["bitfinex","SOLUSD",1771685948843,0.67072001,86.429,86.392,0.59719322]
["bitfinex","SOLUSD",1771685949036,0.67072001,86.428,86.4,4.11389865]
["bitfinex","SOLUSD",1771685949224,0.67072001,86.428,86.401,0.59630317]
["bitfinex","SOLUSD",1771685951542,11.5704583,86.427,86.401,0.59630317]
["bitfinex","SOLUSD",1771685951724,0.71740248,86.426,86.401,0.59630317]
["bitfinex","SOLUSD",1771685952739,0.71740248,86.426,86.396,0.59282348]
["bitfinex","SOLUSD",1771685953035,4.11389865,86.45,86.411,0.68793548]
["bitfinex","SOLUSD",1771685954326,40.48629827,86.449,86.411,0.68793548]
["bitfinex","SOLUSD",1771685954527,4.11389865,86.43,86.397,0.68793548]
["bitfinex","SOLUSD",1771685954819,4.11389865,86.44,86.401,0.68793548]
["bitfinex","SOLUSD",1771685955136,0.71740248,86.439,86.401,0.68793548]
["bitfinex","SOLUSD",1771685956025,0.71740248,86.429,86.387,0.68793548]
["bitfinex","SOLUSD",1771685956347,0.71740248,86.429,86.391,0.68793548]
["bitfinex","SOLUSD",1771685958937,0.71740248,86.427,86.393,0.68793548]
["bitfinex","SOLUSD",1771685963031,0.71740248,86.427,86.401,0.68793548]
["bitfinex","SOLUSD",1771685967148,0.71740248,86.427,86.403,0.68793548]
["bitfinex","SOLUSD",1771685975655,0.71740248,86.427,86.351,0.7315366]
["bitfinex","SOLUSD",1771685975656,9.53757991,86.398,86.351,0.7315366]
["bitfinex","SOLUSD",1771685975836,86.77944136,86.426,86.371,0.7315366]
["bitfinex","SOLUSD",1771685975837,30.0,86.422,86.371,0.7315366]
["bitfinex","SOLUSD",1771685976038,30.0,86.422,86.401,0.7315366]
["bitfinex","SOLUSD",1771685976253,11.56975167,86.433,86.401,0.7315366]
["bitfinex","SOLUSD",1771685976455,7.19242803,86.432,86.391,0.7315366]
["bitfinex","SOLUSD",1771685976653,4.11389865,86.43,86.391,0.7315366]
["bitfinex","SOLUSD",1771685976854,7.19242803,86.429,86.391,0.7315366]
["bitfinex","SOLUSD",1771685977040,7.19242803,86.428,86.391,0.7315366]
["bitfinex","SOLUSD",1771685977241,7.19242803,86.427,86.391,0.7315366]
["bitfinex","SOLUSD",1771685977548,11.57072606,86.425,86.391,0.7315366]
["bitfinex","SOLUSD",1771685977739,7.19242803,86.424,86.391,0.7315366]
["bitfinex","SOLUSD",1771685977942,7.19242803,86.423,86.391,0.7315366]
["bitfinex","SOLUSD",1771685978147,11.57072606,86.425,86.391,0.7315366]
["bitfinex","SOLUSD",1771685978353,7.15472998,86.424,86.391,0.7315366]
["bitfinex","SOLUSD",1771685978659,11.57072606,86.425,86.391,0.7315366]
["bitfinex","SOLUSD",1771685978660,7.15472998,86.423,86.391,0.7315366]
["bitfinex","SOLUSD",1771685978837,7.15472998,86.422,86.391,0.7315366]
["bitfinex","SOLUSD",1771685981838,7.15472998,86.422,86.362,28.94772404]
["bitfinex","SOLUSD",1771685981839,8.2277973,86.4,86.336,0.7315366]
["bitfinex","SOLUSD",1771685982037,4.11389865,86.39,86.341,0.7315366]
["bitfinex","SOLUSD",1771685982238,6.96060505,86.389,86.341,0.7315366]
["bitfinex","SOLUSD",1771685982439,6.96060505,86.388,86.341,0.7315366]
["bitfinex","SOLUSD",1771685982658,6.96060505,86.387,86.341,0.7315366]
["bitfinex","SOLUSD",1771685982859,6.96060505,86.386,86.341,0.7315366]
["bitfinex","SOLUSD",1771685983060,6.96060505,86.385,86.341,0.7315366]
["bitfinex","SOLUSD",1771685983244,4.11389865,86.39,86.341,0.7315366]
["bitfinex","SOLUSD",1771685983447,6.98902051,86.389,86.341,0.7315366]
["bitfinex","SOLUSD",1771685983647,6.98902051,86.388,86.341,0.7315366]
["bitfinex","SOLUSD",1771685983846,4.11389865,86.38,86.341,0.7315366]
["bitfinex","SOLUSD",1771685984147,4.11389865,86.38,86.343,0.7315366]
["bitfinex","SOLUSD",1771685984665,6.95900769,86.379,86.343,0.7315366]
["bitfinex","SOLUSD",1771685984869,4.11389865,86.38,86.343,0.7315366]
["bitfinex","SOLUSD",1771685985458,6.95530702,86.379,86.343,0.7315366]
["bitfinex","SOLUSD",1771685985656,6.95530702,86.378,86.343,0.7315366]
["bitfinex","SOLUSD",1771685985853,4.11389865,86.38,86.343,0.7315366]
["bitfinex","SOLUSD",1771685985854,4.12326838,86.38,86.343,0.7315366]
["bitfinex","SOLUSD",1771685986040,6.95531067,86.379,86.343,0.7315366]
["bitfinex","SOLUSD",1771685986245,4.12326838,86.38,86.343,0.7315366]
["bitfinex","SOLUSD",1771685986461,6.95330715,86.379,86.343,0.7315366]
["bitfinex","SOLUSD",1771685986672,4.12326838,86.38,86.343,0.7315366]
["bitfinex","SOLUSD",1771685986856,6.95330715,86.379,86.343,0.7315366]
["bitfinex","SOLUSD",1771685987055,4.12326838,86.38,86.343,0.7315366]
["bitfinex","SOLUSD",1771685988557,11.5768879,86.379,86.343,0.7315366]
["bitfinex","SOLUSD",1771685990371,11.5768879,86.379,86.345,0.7315366]
["bitfinex","SOLUSD",1771685990674,10.10148072,86.379,86.344,11.58158065]
["bitfinex","SOLUSD",1771685990976,3.69383402,86.423,86.344,11.58158065]
["bitfinex","SOLUSD",1771685990977,0.72004546,86.396,86.351,0.68385098]
["bitfinex","SOLUSD",1771685991143,4.12326838,86.39,86.351,0.68385098]
["bitfinex","SOLUSD",1771685991348,4.12326838,86.4,86.351,0.68385098]
["bitfinex","SOLUSD",1771685991564,0.72004546,86.398,86.351,0.68385098]
["bitfinex","SOLUSD",1771685991969,46.28504645,86.421,86.346,5.36086188]
["bitfinex","SOLUSD",1771685991970,4.12326838,86.39,86.353,0.68385098]
["bitfinex","SOLUSD",1771685993371,4.12326838,86.39,86.355,0.68385098]
["bitfinex","SOLUSD",1771685994773,4.12326838,86.39,86.357,0.68385098]
["bitfinex","SOLUSD",1771685996449,0.72004546,86.389,86.357,0.68385098]
["bitfinex","SOLUSD",1771685996654,0.72004546,86.379,86.351,0.68385098]
["bitfinex","SOLUSD",1771685996961,4.12326838,86.38,86.351,0.68385098]
["bitfinex","SOLUSD",1771685997557,4.12326838,86.38,86.344,28.95395163]
["bitfinex","SOLUSD",1771685997558,0.72004546,86.379,86.353,0.68385098]
["bitfinex","SOLUSD",1771686000486,0.72004546,86.378,86.353,0.68385098]
["bitfinex","SOLUSD",1771686001084,4.12326838,86.39,86.354,0.68385098]
["bitfinex","SOLUSD",1771686001259,0.72004546,86.433,86.371,0.68385098]
["bitfinex","SOLUSD",1771686001461,0.72004546,86.425,86.383,0.68385098]
["bitfinex","SOLUSD",1771686001865,0.72004546,86.419,86.383,0.68385098]
["bitfinex","SOLUSD",1771686002966,0.72004546,86.419,86.384,11.57621781]
["bitfinex","SOLUSD",1771686003169,0.72004546,86.419,86.385,0.68385098]
["bitfinex","SOLUSD",1771686004977,0.72004546,86.458,86.403,0.68385098]
["bitfinex","SOLUSD",1771686005181,0.72004546,86.456,86.403,0.68385098]
["bitfinex","SOLUSD",1771686005382,0.72004546,86.454,86.403,0.68385098]
["bitfinex","SOLUSD",1771686006405,32.41026181,86.55,86.411,0.68385098]
["bitfinex","SOLUSD",1771686006406,0.28432314,86.474,86.411,0.68385098]
["bitfinex","SOLUSD",1771686006696,0.1,86.48,86.433,0.68385098]
["bitfinex","SOLUSD",1771686006861,0.1,86.48,86.443,0.68385098]
["bitfinex","SOLUSD",1771686007964,0.79775146,86.48,86.443,0.68385098]
["bitfinex","SOLUSD",1771686009165,0.1,86.48,86.445,0.71392653]
["bitfinex","SOLUSD",1771686010789,0.71820253,86.469,86.445,0.71392653]
["bitfinex","SOLUSD",1771686011167,0.71820253,86.469,86.447,0.71852039]
["bitfinex","SOLUSD",1771686011977,0.71820253,86.479,86.447,0.71852039]
["bitfinex","SOLUSD",1771686014270,4.12326838,86.47,86.447,0.71852039]
["bitfinex","SOLUSD",1771686014576,4.84147091,86.47,86.449,0.71852039]
["bitfinex","SOLUSD",1771686016070,0.71820253,86.469,86.449,0.71852039]
["bitfinex","SOLUSD",1771686018093,0.71820253,86.469,86.45,11.56737998]
["bitfinex","SOLUSD",1771686022908,0.71820253,86.459,86.442,0.71852039]
["bitfinex","SOLUSD",1771686028998,4.12326838,86.46,86.442,0.71852039]
["bitfinex","SOLUSD",1771686031582,4.84147091,86.46,86.442,0.71852039]
["bitfinex","SOLUSD",1771686033203,0.71820253,86.459,86.442,0.71852039]
["bitfinex","SOLUSD",1771686035586,0.71820253,86.459,86.435,0.71852039]
["bitfinex","SOLUSD",1771686038011,0.71820253,86.459,86.437,0.70403775]
["bitfinex","SOLUSD",1771686040315,0.73544873,86.449,86.426,0.70403775]
["bitfinex","SOLUSD",1771686041494,0.73544873,86.449,86.427,0.70403775]
["bitfinex","SOLUSD",1771686042001,0.73544873,86.459,86.427,0.70403775]
["bitfinex","SOLUSD",1771686043009,0.73544873,86.449,86.429,0.70403775]
["bitfinex","SOLUSD",1771686043312,0.73544873,86.459,86.429,0.70403775]
["bitfinex","SOLUSD",1771686046014,0.73544873,86.459,86.425,28.92681515]
["bitfinex","SOLUSD",1771686046015,0.73544873,86.459,86.431,0.70403775]
["bitfinex","SOLUSD",1771686046388,0.73544873,86.457,86.431,0.70403775]
["bitfinex","SOLUSD",1771686047315,0.73544873,86.457,86.425,28.92681515]
["bitfinex","SOLUSD",1771686047316,0.73544873,86.455,86.433,0.70403775]
["bitfinex","SOLUSD",1771686048205,7.1798499,86.454,86.433,0.70403775]
["bitfinex","SOLUSD",1771686048507,7.91529863,86.453,86.433,0.70403775]
["bitfinex","SOLUSD",1771686048705,0.73544873,86.453,86.433,0.70403775]
["bitfinex","SOLUSD",1771686049012,0.73544873,86.453,86.435,0.70403775]
["bitfinex","SOLUSD",1771686049399,0.73544873,86.451,86.435,0.70403775]
["bitfinex","SOLUSD",1771686049597,7.92172767,86.45,86.435,0.70403775]
["bitfinex","SOLUSD",1771686049793,0.73544873,86.45,86.435,0.70403775]
["bitfinex","SOLUSD",1771686050196,7.17991526,86.449,86.435,0.70403775]
["bitfinex","SOLUSD",1771686050395,0.73544873,86.45,86.435,0.70403775]
["bitfinex","SOLUSD",1771686050613,7.17982167,86.449,86.435,0.70403775]
["bitfinex","SOLUSD",1771686050809,0.73544873,86.45,86.435,0.70403775]
["bitfinex","SOLUSD",1771686051016,7.9152704,86.449,86.435,0.70403775]
["bitfinex","SOLUSD",1771686051314,0.73544873,86.449,86.435,0.70403775]
["bitfinex","SOLUSD",1771686052608,0.73544873,86.447,86.43,0.70403775]
["bitfinex","SOLUSD",1771686055513,0.73544873,86.447,86.412,29.2154901]
["bitfinex","SOLUSD",1771686055807,0.73544873,86.447,86.414,0.70403775]
["bitfinex","SOLUSD",1771686057616,0.73544873,86.447,86.416,0.70403775]
["bitfinex","SOLUSD",1771686058617,0.73544873,86.439,86.416,0.70403775]
["bitfinex","SOLUSD",1771686060502,0.73544873,86.439,86.417,11.57179721]
["bitfinex","SOLUSD",1771686060807,0.73544873,86.439,86.418,0.70403775]
["bitfinex","SOLUSD",1771686061731,0.73544873,86.439,86.419,12.27556715]
["bitfinex","SOLUSD",1771686061913,0.73544873,86.457,86.42,0.70403775]
["bitfinex","SOLUSD",1771686062122,0.73544873,86.449,86.42,0.70403775]
["bitfinex","SOLUSD",1771686062323,0.73544873,86.447,86.42,0.70403775]
["bitfinex","SOLUSD",1771686062512,4.11574664,86.44,86.42,0.70403775]
["bitfinex","SOLUSD",1771686062699,0.73544873,86.448,86.42,0.70403775]
["bitfinex","SOLUSD",1771686063019,4.95119537,86.48,86.434,0.70403775]
["bitfinex","SOLUSD",1771686063208,4.21574664,86.48,86.438,0.70403775]
["bitfinex","SOLUSD",1771686063409,4.21574664,86.48,86.428,3.69383402]
["bitfinex","SOLUSD",1771686063410,0.1,86.48,86.444,0.70403775]
["bitfinex","SOLUSD",1771686063815,4.21574664,86.48,86.446,0.70403775]
["bitfinex","SOLUSD",1771686064117,0.73544873,86.479,86.446,0.70403775]
["bitfinex","SOLUSD",1771686066428,0.73544873,86.479,86.448,0.70403775]
["bitfinex","SOLUSD",1771686067729,0.73544873,86.479,86.45,0.7455431]
["bitfinex","SOLUSD",1771686069012,0.73544873,86.479,86.452,0.7455431]
["bitfinex","SOLUSD",1771686070925,0.75760714,86.469,86.445,11.56804904]
["bitfinex","SOLUSD",1771686071322,0.75760714,86.469,86.446,0.74260582]
["bitfinex","SOLUSD",1771686073524,0.75760714,86.469,86.447,11.56778141]
["bitfinex","SOLUSD",1771686074827,0.75760714,86.459,86.43,0.74260582]
["bitfinex","SOLUSD",1771686075032,4.11574664,86.44,86.423,0.74260582]
["bitfinex","SOLUSD",1771686075413,0.75760714,86.444,86.423,0.74260582]
["bitfinex","SOLUSD",1771686076233,0.75760714,86.439,86.42,11.57139551]
["bitfinex","SOLUSD",1771686076428,40.47740204,86.468,86.42,11.57139551]
["bitfinex","SOLUSD",1771686076429,4.11574664,86.43,86.42,11.57139551]
["bitfinex","SOLUSD",1771686078135,0.75760714,86.429,86.402,0.74260582]
["bitfinex","SOLUSD",1771686078431,4.11574664,86.42,86.402,0.74260582]
["bitfinex","SOLUSD",1771686079125,4.11574664,86.42,86.368,3.69383402]
["bitfinex","SOLUSD",1771686079126,4.11574664,86.44,86.404,0.79693625]
["bitfinex","SOLUSD",1771686080436,4.11574664,86.42,86.39,0.79693625]
["bitfinex","SOLUSD",1771686080641,0.28432314,86.439,86.39,0.79693625]
["bitfinex","SOLUSD",1771686081139,4.11574664,86.4,86.39,0.79693625]
["bitfinex","SOLUSD",1771686082535,4.11574664,86.4,86.391,11.57527983]
["bitfinex","SOLUSD",1771686082736,4.11574664,86.4,86.384,0.79693625]
["bitfinex","SOLUSD",1771686083537,4.11574664,86.39,86.363,0.28432314]
["bitfinex","SOLUSD",1771686084624,0.3066933,86.399,86.364,40.52614514]
["bitfinex","SOLUSD",1771686085641,0.3066933,86.399,86.365,0.74260582]
["bitfinex","SOLUSD",1771686086440,0.3066933,86.399,86.367,0.74260582]
["bitfinex","SOLUSD",1771686089227,0.31902478,86.419,86.369,0.74260582]
["bitfinex","SOLUSD",1771686089430,0.31902478,86.419,86.373,0.74260582]
["bitfinex","SOLUSD",1771686089840,4.11574664,86.43,86.384,0.74260582]
["bitfinex","SOLUSD",1771686090143,0.31902478,86.432,86.394,0.74260582]
["bitfinex","SOLUSD",1771686090728,0.31902478,86.432,86.401,0.74260582]
["bitfinex","SOLUSD",1771686091730,0.32293857,86.438,86.403,0.74260582]
["bitfinex","SOLUSD",1771686093024,0.32486987,86.429,86.403,0.74260582]
["bitfinex","SOLUSD",1771686093226,0.32677205,86.419,86.402,11.57380616]
["bitfinex","SOLUSD",1771686097946,11.56778141,86.447,86.403,0.81287339]
["bitfinex","SOLUSD",1771686098327,4.11574664,86.44,86.403,0.81287339]
["bitfinex","SOLUSD",1771686100745,4.11574664,86.44,86.405,0.81287339]
["bitfinex","SOLUSD",1771686101229,4.11574664,86.43,86.405,0.81287339]
["bitfinex","SOLUSD",1771686101641,4.11574664,86.43,86.404,11.57353826]
["bitfinex","SOLUSD",1771686101840,4.11574664,86.43,86.405,0.81287339]
["bitfinex","SOLUSD",1771686103146,0.02100281,86.429,86.406,11.57327037]
["bitfinex","SOLUSD",1771686108754,0.02100281,86.429,86.406,0.81287339]
["bitfinex","SOLUSD",1771686112047,0.03553641,86.429,86.392,0.81287339]
["bitfinex","SOLUSD",1771686114942,0.04065233,86.438,86.401,0.81287339]
["bitfinex","SOLUSD",1771686118558,0.04065233,86.438,86.403,0.81287339]
["bitfinex","SOLUSD",1771686119558,0.04878652,86.429,86.402,11.57380616]
["bitfinex","SOLUSD",1771686121162,0.04878652,86.429,86.402,0.81287339]
["bitfinex","SOLUSD",1771686121369,0.0519344,86.439,86.402,0.81287339]
["bitfinex","SOLUSD",1771686121948,4.11796715,86.46,86.421,0.83884059]
["bitfinex","SOLUSD",1771686122944,11.56512474,86.467,86.421,0.83884059]
["bitfinex","SOLUSD",1771686123862,0.1,86.48,86.423,0.83884059]
["bitfinex","SOLUSD",1771686124067,11.5636655,86.478,86.431,0.83884059]
["bitfinex","SOLUSD",1771686124277,4.11796715,86.47,86.431,0.83884059]
["bitfinex","SOLUSD",1771686126457,11.5636655,86.478,86.433,0.83884059]
["bitfinex","SOLUSD",1771686127554,4.21796715,86.48,86.441,0.83884059]
["bitfinex","SOLUSD",1771686128177,0.1,86.48,86.441,0.83884059]
["bitfinex","SOLUSD",1771686128469,0.1,86.48,86.451,0.83884059]
["bitfinex","SOLUSD",1771686131359,4.11796715,86.46,86.425,11.57072606]
["bitfinex","SOLUSD",1771686131554,4.11796715,86.45,86.425,11.57072606]
["bitfinex","SOLUSD",1771686131769,4.11796715,86.45,86.418,12.41041295]
["bitfinex","SOLUSD",1771686133280,4.11796715,86.44,86.409,0.83884059]
["bitfinex","SOLUSD",1771686133574,4.11796715,86.43,86.402,11.57376282]
["bitfinex","SOLUSD",1771686134170,4.11796715,86.43,86.405,11.57340431]
["bitfinex","SOLUSD",1771686135183,4.11796715,86.43,86.401,11.57394011]
["bitfinex","SOLUSD",1771686135577,4.11796715,86.43,86.401,0.83884059]
["bitfinex","SOLUSD",1771686138485,4.11796715,86.43,86.403,0.83884059]
["bitfinex","SOLUSD",1771686138680,4.11796715,86.43,86.385,0.83884059]
["bitfinex","SOLUSD",1771686140471,4.11796715,86.43,86.387,0.83884059]
["bitfinex","SOLUSD",1771686140662,4.11796715,86.43,86.391,0.83884059]
["bitfinex","SOLUSD",1771686142783,4.11796715,86.42,86.393,0.83884059]
["bitfinex","SOLUSD",1771686142966,4.11796715,86.42,86.392,11.57514584]
["bitfinex","SOLUSD",1771686144682,4.11796715,86.42,86.393,0.83884059]
["bitfinex","SOLUSD",1771686148878,4.11796715,86.42,86.395,0.83884059]
["bitfinex","SOLUSD",1771686153887,0.28432314,86.436,86.395,0.83884059]
["bitfinex","SOLUSD",1771686154089,4.11796715,86.42,86.395,0.83884059]
["bitfinex","SOLUSD",1771686156076,4.11796715,86.4,86.377,0.83884059]
["bitfinex","SOLUSD",1771686157396,4.11796715,86.4,86.379,0.83884059]
["bitfinex","SOLUSD",1771686159479,4.11796715,86.4,86.38,12.41559446]
["bitfinex","SOLUSD",1771686159678,4.11796715,86.41,86.381,0.83884059]
["bitfinex","SOLUSD",1771686162684,4.11796715,86.44,86.38,11.57675387]
["bitfinex","SOLUSD",1771686162685,4.11796715,86.42,86.383,0.83884059]
["bitfinex","SOLUSD",1771686165987,4.11986304,86.42,86.385,0.83884059]
["bitfinex","SOLUSD",1771686169076,4.11986304,86.42,86.387,0.83884059]
["bitfinex","SOLUSD",1771686169703,4.11986304,86.43,86.387,0.83884059]
["bitfinex","SOLUSD",1771686170580,4.11986304,86.42,86.387,0.83884059]
["bitfinex","SOLUSD",1771686174994,4.11986304,86.41,86.387,0.83884059]
["bitfinex","SOLUSD",1771686178501,15.6926908,86.41,86.38,11.57675387]
["bitfinex","SOLUSD",1771686178700,4.11986304,86.4,86.38,11.57675387]
["bitfinex","SOLUSD",1771686180490,4.11986304,86.39,86.359,11.579569]
["bitfinex","SOLUSD",1771686180799,4.11986304,86.38,86.35,0.93884059]
["bitfinex","SOLUSD",1771686181395,4.11986304,86.37,86.35,0.1]
["bitfinex","SOLUSD",1771686184195,11.57822829,86.369,86.35,0.1]
["bitfinex","SOLUSD",1771686184399,4.11986304,86.36,86.33,1.03884059]
["bitfinex","SOLUSD",1771686185417,4.11986304,86.35,86.33,0.2]
["bitfinex","SOLUSD",1771686186696,4.11986304,86.34,86.32,0.1]
["bitfinex","SOLUSD",1771686187195,4.11986304,86.33,86.318,0.11521995]
["bitfinex","SOLUSD",1771686189114,11.58306565,86.333,86.318,0.11521995]
["bitfinex","SOLUSD",1771686189335,4.11986304,86.33,86.318,0.11521995]
["bitfinex","SOLUSD",1771686194617,4.11986304,86.34,86.318,0.95406054]
["bitfinex","SOLUSD",1771686195013,11.579569,86.359,86.319,0.83884059]
["bitfinex","SOLUSD",1771686195217,4.11986304,86.35,86.319,0.83884059]
["bitfinex","SOLUSD",1771686196520,15.70069379,86.35,86.319,0.83884059]
["bitfinex","SOLUSD",1771686196722,28.94674656,86.366,86.321,0.83884059]
["bitfinex","SOLUSD",1771686196723,15.69941675,86.36,86.321,0.83884059]
["bitfinex","SOLUSD",1771686197218,4.11986304,86.36,86.321,0.83884059]
["bitfinex","SOLUSD",1771686198203,11.579569,86.359,86.321,0.83884059]
["bitfinex","SOLUSD",1771686201308,4.11986304,86.35,86.323,0.83884059]
["bitfinex","SOLUSD",1771686202208,4.11986304,86.34,86.323,0.83884059]
["bitfinex","SOLUSD",1771686202617,4.11986304,86.34,86.318,0.11521995]
["bitfinex","SOLUSD",1771686202824,4.11986304,86.33,86.318,0.11521995]
["bitfinex","SOLUSD",1771686205717,11.58098874,86.349,86.319,0.83884059]
["bitfinex","SOLUSD",1771686205930,11.58098874,86.349,86.321,0.83884059]
["bitfinex","SOLUSD",1771686206114,4.11986304,86.37,86.321,0.83884059]
["bitfinex","SOLUSD",1771686206314,0.28432314,86.369,86.321,0.83884059]
["bitfinex","SOLUSD",1771686206529,4.11986304,86.35,86.321,0.83884059]
["bitfinex","SOLUSD",1771686209520,4.11986304,86.36,86.323,0.83884059]
["bitfinex","SOLUSD",1771686209723,11.57840964,86.368,86.331,0.83884059]
["bitfinex","SOLUSD",1771686209919,4.11986304,86.36,86.331,0.83884059]
["bitfinex","SOLUSD",1771686210124,4.11986304,86.35,86.323,0.83884059]
["bitfinex","SOLUSD",1771686217239,4.11986304,86.34,86.319,0.83884059]
["bitfinex","SOLUSD",1771686220639,4.11986304,86.35,86.321,0.83884059]
["bitfinex","SOLUSD",1771686223328,11.86402623,86.358,86.321,0.83884059]
["bitfinex","SOLUSD",1771686223329,4.11986304,86.34,86.321,0.83884059]
["bitfinex","SOLUSD",1771686225442,11.58091002,86.349,86.321,0.83884059]
["bitfinex","SOLUSD",1771686225735,4.11986304,86.36,86.323,0.83884059]
["bitfinex","SOLUSD",1771686227645,0.28432314,86.37,86.324,11.58426393]
["bitfinex","SOLUSD",1771686227844,4.11986304,86.36,86.325,0.83884059]
["bitfinex","SOLUSD",1771686228142,4.12558976,86.36,86.325,0.83884059]
["bitfinex","SOLUSD",1771686229525,4.12558976,86.35,86.327,0.83884059]
["bitfinex","SOLUSD",1771686232427,4.12558976,86.34,86.318,0.11521995]
["bitfinex","SOLUSD",1771686232743,4.12558976,86.34,86.318,0.95406054]
["bitfinex","SOLUSD",1771686240240,4.12558976,86.34,86.32,0.83884059]
["bitfinex","SOLUSD",1771686240545,4.12558976,86.36,86.321,0.83884059]
["bitfinex","SOLUSD",1771686240747,11.57822829,86.369,86.321,0.83884059]
["bitfinex","SOLUSD",1771686240946,11.57822829,86.369,86.33,4.12558976]
["bitfinex","SOLUSD",1771686241245,11.57822829,86.369,86.331,0.83884059]
["bitfinex","SOLUSD",1771686241444,4.12558976,86.36,86.331,0.83884059]
["bitfinex","SOLUSD",1771686241641,4.12558976,86.36,86.319,11.58493495]
["bitfinex","SOLUSD",1771686241839,4.12558976,86.35,86.32,0.83884059]
["bitfinex","SOLUSD",1771686242355,11.57999591,86.356,86.321,11.58466653]
["bitfinex","SOLUSD",1771686242647,11.57999591,86.356,86.322,0.83884059]
["bitfinex","SOLUSD",1771686243643,4.12558976,86.35,86.322,0.83884059]
["bitfinex","SOLUSD",1771686244046,4.12558976,86.35,86.324,0.83884059]
["bitfinex","SOLUSD",1771686246861,11.58033407,86.354,86.326,0.83884059]
["bitfinex","SOLUSD",1771686247039,4.12558976,86.35,86.326,0.83884059]
["bitfinex","SOLUSD",1771686247640,4.12558976,86.34,86.319,0.83884059]
["bitfinex","SOLUSD",1771686248138,40.53093276,86.354,86.319,0.83884059]
["bitfinex","SOLUSD",1771686248339,4.12558976,86.35,86.319,0.83884059]
["bitfinex","SOLUSD",1771686249144,11.58091002,86.349,86.319,0.83884059]
["bitfinex","SOLUSD",1771686253561,4.12558976,86.34,86.319,0.83884059]
["bitfinex","SOLUSD",1771686255767,11.58099104,86.349,86.32,0.83884059]
["bitfinex","SOLUSD",1771686258767,11.58025463,86.354,86.322,0.83884059]
["bitfinex","SOLUSD",1771686259379,4.12558976,86.35,86.322,0.83884059]
["bitfinex","SOLUSD",1771686261168,11.58091002,86.349,86.321,0.83884059]
["bitfinex","SOLUSD",1771686261373,4.12558976,86.34,86.321,0.83884059]
["bitfinex","SOLUSD",1771686264687,11.58181335,86.343,86.321,0.83884059]
["bitfinex","SOLUSD",1771686266567,4.12558976,86.35,86.321,0.83884059]
["bitfinex","SOLUSD",1771686271486,11.58091002,86.349,86.321,0.83884059]
["bitfinex","SOLUSD",1771686274095,4.12558976,86.34,86.321,0.83884059]
["bitfinex","SOLUSD",1771686274894,28.95178236,86.351,86.321,0.83884059]
["bitfinex","SOLUSD",1771686275197,4.12558976,86.35,86.321,0.83884059]
["bitfinex","SOLUSD",1771686277898,11.58091002,86.349,86.321,0.83884059]
["bitfinex","SOLUSD",1771686278391,11.5776921,86.373,86.331,0.83884059]
["bitfinex","SOLUSD",1771686278603,46.27937469,86.432,86.319,40.54727232]
["bitfinex","SOLUSD",1771686278604,4.12558976,86.39,86.341,0.83884059]
["bitfinex","SOLUSD",1771686280385,4.12558976,86.38,86.343,0.83884059]
["bitfinex","SOLUSD",1771686283081,4.12558976,86.37,86.343,0.83884059]
["bitfinex","SOLUSD",1771686283600,4.12558976,86.37,86.345,0.83884059]
["bitfinex","SOLUSD",1771686283793,11.5768879,86.379,86.345,0.83884059]
["bitfinex","SOLUSD",1771686286093,4.12558976,86.37,86.345,0.83884059]
["bitfinex","SOLUSD",1771686288007,4.12394429,86.37,86.345,0.83884059]
["bitfinex","SOLUSD",1771686292897,4.12394429,86.37,86.346,11.58131239]
["bitfinex","SOLUSD",1771686293103,4.12394429,86.37,86.347,0.83884059]
["bitfinex","SOLUSD",1771686293696,11.57749994,86.375,86.347,0.83884059]
["bitfinex","SOLUSD",1771686297507,4.12394429,86.37,86.347,0.83884059]
["bitfinex","SOLUSD",1771686298918,4.12394429,86.37,86.344,11.58150346]
["bitfinex","SOLUSD",1771686299301,4.12394429,86.37,86.34,0.83884059]
["bitfinex","SOLUSD",1771686300221,4.12394429,86.38,86.341,0.83884059]
["bitfinex","SOLUSD",1771686300515,11.57554781,86.389,86.351,0.83884059]
["bitfinex","SOLUSD",1771686301402,4.12394429,86.38,86.351,0.83884059]
["bitfinex","SOLUSD",1771686306624,4.12394429,86.37,86.342,0.83884059]
["bitfinex","SOLUSD",1771686309931,28.94298877,86.377,86.334,0.83884059]
["bitfinex","SOLUSD",1771686309932,4.12394429,86.36,86.334,0.83884059]
["bitfinex","SOLUSD",1771686311018,4.12394429,86.37,86.334,0.83884059]
["bitfinex","SOLUSD",1771686313727,11.57822829,86.369,86.334,0.83884059]
["bitfinex","SOLUSD",1771686314116,11.57822829,86.369,86.333,11.5829835]
["bitfinex","SOLUSD",1771686314117,11.57822829,86.369,86.336,0.83884059]
["bitfinex","SOLUSD",1771686315122,11.57822829,86.369,86.341,0.83884059]
["bitfinex","SOLUSD",1771686316937,4.12394429,86.37,86.34,4.12394429]
["bitfinex","SOLUSD",1771686316938,11.57767571,86.374,86.343,0.83884059]
["bitfinex","SOLUSD",1771686318833,4.12394429,86.38,86.345,0.83884059]
["bitfinex","SOLUSD",1771686322731,11.5768879,86.379,86.345,0.83884059]
["bitfinex","SOLUSD",1771686324513,4.12394429,86.37,86.336,0.83884059]
["bitfinex","SOLUSD",1771686325538,11.57822829,86.369,86.336,0.83884059]
["bitfinex","SOLUSD",1771686328931,4.12394429,86.36,86.336,0.83884059]
["bitfinex","SOLUSD",1771686329131,4.12394429,86.37,86.336,0.83884059]
["bitfinex","SOLUSD",1771686329519,11.57715595,86.377,86.338,0.83884059]
["bitfinex","SOLUSD",1771686329722,0.28432314,86.376,86.338,0.83884059]
["bitfinex","SOLUSD",1771686329922,4.12394429,86.37,86.338,0.83884059]
["bitfinex","SOLUSD",1771686331043,11.57822829,86.369,86.338,0.83884059]
["bitfinex","SOLUSD",1771686333039,11.579569,86.359,86.321,0.83884059]
["bitfinex","SOLUSD",1771686333527,11.579569,86.359,86.322,0.83884059]
["bitfinex","SOLUSD",1771686333729,4.12394429,86.35,86.322,0.83884059]
["bitfinex","SOLUSD",1771686334338,11.57952176,86.36,86.322,0.83884059]
["bitfinex","SOLUSD",1771686334533,15.70346605,86.36,86.322,0.83884059]
["bitfinex","SOLUSD",1771686336243,0.28432314,86.359,86.322,0.83884059]
["bitfinex","SOLUSD",1771686338849,4.12394429,86.36,86.324,0.83884059]
["bitfinex","SOLUSD",1771686339144,11.5786467,86.366,86.331,0.83884059]
["bitfinex","SOLUSD",1771686341445,11.5786467,86.366,86.333,0.83884059]
["bitfinex","SOLUSD",1771686344455,4.12394429,86.36,86.333,0.83884059]
["bitfinex","SOLUSD",1771686345643,104.4,86.395,86.32,4.12394429]
["bitfinex","SOLUSD",1771686345644,11.57487788,86.394,86.341,0.83884059]
["bitfinex","SOLUSD",1771686345850,4.12394429,86.39,86.351,0.83884059]
["bitfinex","SOLUSD",1771686346255,11.57487788,86.394,86.351,0.83884059]
["bitfinex","SOLUSD",1771686346435,4.12394429,86.39,86.351,0.83884059]
["bitfinex","SOLUSD",1771686346830,40.51207259,86.394,86.344,0.83884059]
["bitfinex","SOLUSD",1771686346831,4.12394429,86.37,86.344,0.83884059]
["bitfinex","SOLUSD",1771686347958,4.12443771,86.37,86.344,0.83884059]
["bitfinex","SOLUSD",1771686350157,4.12443771,86.36,86.322,0.83884059]
["bitfinex","SOLUSD",1771686351660,11.579569,86.359,86.323,0.83884059]
["bitfinex","SOLUSD",1771686353238,4.12443771,86.35,86.323,0.83884059]
["bitfinex","SOLUSD",1771686353543,11.58091002,86.349,86.318,0.95406054]
["bitfinex","SOLUSD",1771686354342,11.58091002,86.349,86.318,0.11521995]
["bitfinex","SOLUSD",1771686354538,11.58091002,86.349,86.319,0.83884059]
["bitfinex","SOLUSD",1771686358269,4.12443771,86.34,86.319,0.83884059]
["bitfinex","SOLUSD",1771686358864,11.58091002,86.349,86.319,0.83884059]
["bitfinex","SOLUSD",1771686361266,4.12443771,86.34,86.319,0.83884059]
["bitfinex","SOLUSD",1771686361771,4.12443771,86.34,86.318,0.11521995]
["bitfinex","SOLUSD",1771686361970,40.82220288,86.339,86.31,0.2]
["bitfinex","SOLUSD",1771686362155,4.12443771,86.32,86.29,0.2]
["bitfinex","SOLUSD",1771686362361,4.12443771,86.31,86.291,0.83884059]
["bitfinex","SOLUSD",1771686367764,4.12443771,86.3,86.29,0.2]
["bitfinex","SOLUSD",1771686368075,40.53787974,86.339,86.291,0.83884059]
["bitfinex","SOLUSD",1771686368376,4.12443771,86.33,86.291,0.83884059]
["bitfinex","SOLUSD",1771686368574,0.28432314,86.338,86.3,4.12443771]
["bitfinex","SOLUSD",1771686368770,0.28432314,86.338,86.301,0.83884059]
["bitfinex","SOLUSD",1771686368969,11.58225135,86.339,86.301,0.83884059]
["bitfinex","SOLUSD",1771686369864,11.58225135,86.339,86.303,0.83884059]
["bitfinex","SOLUSD",1771686370066,4.12443771,86.35,86.311,0.83884059]
["bitfinex","SOLUSD",1771686370380,4.12443771,86.35,86.302,11.58721698]
["bitfinex","SOLUSD",1771686370381,11.57916676,86.362,86.331,0.83884059]
["bitfinex","SOLUSD",1771686371083,11.57420803,86.399,86.331,0.83884059]
["bitfinex","SOLUSD",1771686371283,4.12443771,86.39,86.351,0.83884059]
["bitfinex","SOLUSD",1771686371777,0.28432314,86.389,86.351,0.83884059]
["bitfinex","SOLUSD",1771686372080,11.57554781,86.389,86.351,0.83884059]
["bitfinex","SOLUSD",1771686372279,0.28432314,86.388,86.351,0.83884059]
["bitfinex","SOLUSD",1771686372978,0.14216157,86.388,86.351,0.83884059]
["bitfinex","SOLUSD",1771686373173,0.28432314,86.388,86.351,0.83884059]
["bitfinex","SOLUSD",1771686373484,0.28432314,86.388,86.35,4.12443771]
["bitfinex","SOLUSD",1771686373485,0.75454074,86.369,86.33,4.12443771]
["bitfinex","SOLUSD",1771686373668,0.75454074,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1771686374666,0.75483318,86.367,86.331,11.58332464]
["bitfinex","SOLUSD",1771686375066,11.57754743,86.375,86.331,11.58332464]
["bitfinex","SOLUSD",1771686375272,0.75483318,86.374,86.341,0.77676841]
["bitfinex","SOLUSD",1771686375868,0.7551213,86.383,86.351,0.77676841]
["bitfinex","SOLUSD",1771686376183,0.7551213,86.383,86.35,4.12443771]
["bitfinex","SOLUSD",1771686376483,0.7745188,86.381,86.35,4.12443771]
["bitfinex","SOLUSD",1771686376680,0.7745188,86.375,86.303,11.58708272]
["bitfinex","SOLUSD",1771686376870,0.7745188,86.369,86.34,4.12443771]
["bitfinex","SOLUSD",1771686378088,0.7745188,86.369,86.341,0.77676841]
["bitfinex","SOLUSD",1771686379290,11.57836235,86.368,86.341,0.77676841]
["bitfinex","SOLUSD",1771686382574,12.35288115,86.368,86.341,0.77676841]
["bitfinex","SOLUSD",1771686382981,11.57863047,86.366,86.341,0.77676841]
["bitfinex","SOLUSD",1771686383592,0.7745188,86.365,86.341,0.77676841]
["bitfinex","SOLUSD",1771686385882,11.57889861,86.364,86.341,0.77676841]
["bitfinex","SOLUSD",1771686386888,3.69383402,86.393,86.33,15.70787839]
["bitfinex","SOLUSD",1771686386889,0.7745188,86.396,86.351,7.63e-06]
["bitfinex","SOLUSD",1771686387388,0.7745188,86.389,86.351,7.63e-06]
["bitfinex","SOLUSD",1771686388274,0.7745188,86.387,86.351,11.58064179]
["bitfinex","SOLUSD",1771686388677,0.7745188,86.387,86.352,0.77676841]
["bitfinex","SOLUSD",1771686388877,0.7745188,86.387,86.36,4.12443771]
["bitfinex","SOLUSD",1771686389178,0.7745188,86.387,86.361,0.77676841]
["bitfinex","SOLUSD",1771686390480,11.5759498,86.386,86.361,0.77676841]
["bitfinex","SOLUSD",1771686390681,0.7745188,86.385,86.361,0.77676841]
["bitfinex","SOLUSD",1771686392581,11.57621781,86.384,86.361,0.77676841]
["bitfinex","SOLUSD",1771686392783,0.7745188,86.383,86.361,0.77676841]
["bitfinex","SOLUSD",1771686395805,0.7745188,86.381,86.361,0.77676841]
["bitfinex","SOLUSD",1771686397904,0.7745188,86.381,86.352,0.80604521]
["bitfinex","SOLUSD",1771686398106,0.79237409,86.379,86.352,0.80604521]
["bitfinex","SOLUSD",1771686398402,12.3685499,86.385,86.361,0.80604521]
["bitfinex","SOLUSD",1771686398806,0.79237409,86.384,86.361,0.80604521]
["bitfinex","SOLUSD",1771686400304,0.79237409,86.402,86.361,0.80604521]
["bitfinex","SOLUSD",1771686400512,0.79237409,86.411,86.381,0.80604521]
["bitfinex","SOLUSD",1771686400808,0.79237409,86.399,86.371,0.80604521]
["bitfinex","SOLUSD",1771686403407,0.79237409,86.399,86.372,0.80604521]
["bitfinex","SOLUSD",1771686404094,11.57317664,86.407,86.381,0.80604521]
["bitfinex","SOLUSD",1771686404810,0.79237409,86.406,86.381,0.80604521]
["bitfinex","SOLUSD",1771686406512,11.57340431,86.405,86.381,0.80604521]
["bitfinex","SOLUSD",1771686406813,0.79237409,86.404,86.372,0.80604521]
["bitfinex","SOLUSD",1771686407598,11.57367221,86.403,86.372,0.80604521]
["bitfinex","SOLUSD",1771686407802,0.79237409,86.402,86.372,0.80604521]
["bitfinex","SOLUSD",1771686408999,0.79237409,86.402,86.374,0.80604521]
["bitfinex","SOLUSD",1771686410415,0.79237409,86.4,86.374,0.80604521]
["bitfinex","SOLUSD",1771686411504,0.79237409,86.4,86.375,11.57742402]
["bitfinex","SOLUSD",1771686411714,0.79237409,86.4,86.376,0.80604521]
["bitfinex","SOLUSD",1771686413514,0.79237409,86.4,86.38,4.92634189]
["bitfinex","SOLUSD",1771686413902,0.79237409,86.4,86.381,0.80604521]
["bitfinex","SOLUSD",1771686415818,0.79237409,86.4,86.36,4.12029668]
["bitfinex","SOLUSD",1771686415819,0.79237409,86.398,86.37,4.12029668]
["bitfinex","SOLUSD",1771686416018,0.79237409,86.398,86.37,4.92634189]
["bitfinex","SOLUSD",1771686416224,0.79237409,86.398,86.371,12.3840054]
["bitfinex","SOLUSD",1771686416408,0.79237409,86.398,86.372,0.80604521]
["bitfinex","SOLUSD",1771686417319,0.79237409,86.398,86.371,11.57796019]
["bitfinex","SOLUSD",1771686421527,0.79237409,86.398,86.371,12.3840054]
["bitfinex","SOLUSD",1771686422325,0.79237409,86.398,86.372,0.80604521]
["bitfinex","SOLUSD",1771686422507,0.79237409,86.403,86.374,0.80604521]
["bitfinex","SOLUSD",1771686423423,0.79237409,86.419,86.391,0.80604521]
["bitfinex","SOLUSD",1771686423804,0.79237409,86.419,86.373,40.52192235]
["bitfinex","SOLUSD",1771686423805,0.79237409,86.419,86.373,11.5776921]
["bitfinex","SOLUSD",1771686424008,0.79237409,86.409,86.373,11.5776921]
["bitfinex","SOLUSD",1771686424728,0.79237409,86.408,86.373,11.5776921]
["bitfinex","SOLUSD",1771686425513,0.79237409,86.408,86.38,4.12029668]
["bitfinex","SOLUSD",1771686425828,0.79237409,86.408,86.38,15.69692739]
["bitfinex","SOLUSD",1771686427431,0.79237409,86.408,86.381,0.13059506]
["bitfinex","SOLUSD",1771686427635,0.8167991,86.413,86.381,0.13059506]
["bitfinex","SOLUSD",1771686427933,0.8167991,86.413,86.39,4.12029668]
["bitfinex","SOLUSD",1771686428434,0.8167991,86.413,86.39,4.25373401]
["bitfinex","SOLUSD",1771686429831,11.57246678,86.412,86.39,4.25373401]
["bitfinex","SOLUSD",1771686430438,0.76036681,86.411,86.39,4.25373401]
["bitfinex","SOLUSD",1771686431314,0.76036681,86.411,86.39,4.12029668]
["bitfinex","SOLUSD",1771686431731,0.76036681,86.411,86.384,0.1389266]
["bitfinex","SOLUSD",1771686432239,0.76036681,86.411,86.381,0.14025965]
["bitfinex","SOLUSD",1771686435716,28.9249848,86.431,86.381,0.14025965]
["bitfinex","SOLUSD",1771686435717,0.76036681,86.409,86.381,0.14025965]
["bitfinex","SOLUSD",1771686436239,0.76036681,86.42,86.391,0.14416747]
["bitfinex","SOLUSD",1771686436934,0.76036681,86.419,86.385,0.14544121]
["bitfinex","SOLUSD",1771686437919,0.76036681,86.417,86.385,0.14544121]
["bitfinex","SOLUSD",1771686443136,0.76036681,86.415,86.385,0.14544121]
["bitfinex","SOLUSD",1771686446142,0.76036681,86.413,86.385,0.14544121]
["bitfinex","SOLUSD",1771686448029,0.76036681,86.411,86.385,0.14544121]
["bitfinex","SOLUSD",1771686453148,0.76036681,86.421,86.391,0.16394636]
["bitfinex","SOLUSD",1771686453333,0.76036681,86.421,86.401,0.16498915]
["bitfinex","SOLUSD",1771686453535,0.2,86.44,86.411,0.16498915]
["bitfinex","SOLUSD",1771686453736,0.76036681,86.439,86.411,0.16498915]
["bitfinex","SOLUSD",1771686454634,0.76036681,86.438,86.411,11.73756929]
["bitfinex","SOLUSD",1771686460463,0.2,86.44,86.421,0.17291318]
["bitfinex","SOLUSD",1771686463762,0.2,86.44,86.422,11.57112772]
["bitfinex","SOLUSD",1771686463953,0.2,86.44,86.423,0.17571679]
["bitfinex","SOLUSD",1771686464752,0.2,86.45,86.435,0.17662362]
["bitfinex","SOLUSD",1771686464950,0.2,86.46,86.441,0.17662362]
["bitfinex","SOLUSD",1771686466458,0.2,86.46,86.443,0.17839954]
["bitfinex","SOLUSD",1771686467353,0.2,86.47,86.451,0.17927326]
["bitfinex","SOLUSD",1771686467748,0.2,86.47,86.46,4.12029668]
["bitfinex","SOLUSD",1771686469369,0.89534616,86.48,86.461,0.18013321]
["bitfinex","SOLUSD",1771686470061,0.1,86.48,86.461,0.18013321]
["bitfinex","SOLUSD",1771686470459,0.1,86.48,86.47,4.11192882]
["bitfinex","SOLUSD",1771686470967,0.1,86.48,86.462,11.56577455]
["bitfinex","SOLUSD",1771686470968,0.85127662,86.489,86.462,11.56577455]
["bitfinex","SOLUSD",1771686471160,0.85127662,86.488,86.456,11.56652413]
["bitfinex","SOLUSD",1771686471664,0.85127662,86.488,86.45,4.11192882]
["bitfinex","SOLUSD",1771686473167,11.56243134,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1771686473356,4.13010921,86.49,86.46,4.11192882]
["bitfinex","SOLUSD",1771686473357,0.85127662,86.486,86.46,4.11192882]
["bitfinex","SOLUSD",1771686474262,0.01818039,86.49,86.47,4.11192882]
["bitfinex","SOLUSD",1771686475165,0.86945701,86.49,86.47,4.11192882]
["bitfinex","SOLUSD",1771686475975,0.85127662,86.489,86.454,11.56682587]
["bitfinex","SOLUSD",1771686476168,0.85127662,86.488,86.454,11.56682587]
["bitfinex","SOLUSD",1771686476374,0.85127662,86.488,86.45,4.11192882]
["bitfinex","SOLUSD",1771686477080,0.85127662,86.488,86.451,11.56724618]
["bitfinex","SOLUSD",1771686477457,0.2,86.5,86.48,4.87971075]
["bitfinex","SOLUSD",1771686478176,0.2,86.5,86.481,0.76778193]
["bitfinex","SOLUSD",1771686485187,0.79534616,86.499,86.481,0.76778193]
["bitfinex","SOLUSD",1771686486676,0.79534616,86.499,86.48,4.11192882]
["bitfinex","SOLUSD",1771686487476,0.79534616,86.499,86.479,11.56339825]
["bitfinex","SOLUSD",1771686487477,0.79534616,86.497,86.46,4.11192882]
["bitfinex","SOLUSD",1771686487668,0.84359515,86.489,86.454,11.56684479]
["bitfinex","SOLUSD",1771686488872,0.84359515,86.488,86.471,0.85789277]
["bitfinex","SOLUSD",1771686489177,0.84359515,86.499,86.48,4.11192882]
["bitfinex","SOLUSD",1771686489768,0.84359515,86.499,86.471,0.85789277]
["bitfinex","SOLUSD",1771686491582,0.84359515,86.499,86.48,4.11192882]
["bitfinex","SOLUSD",1771686492470,0.84359515,86.499,86.476,0.7842556]
["bitfinex","SOLUSD",1771686494502,0.83745806,86.489,86.45,4.11192882]
["bitfinex","SOLUSD",1771686494792,0.83745806,86.479,86.441,12.35283995]
["bitfinex","SOLUSD",1771686495792,0.83745806,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1771686496485,0.83745806,86.479,86.442,0.7842556]
["bitfinex","SOLUSD",1771686497580,0.83745806,86.479,86.45,4.11192882]
["bitfinex","SOLUSD",1771686500191,0.83745806,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1771686500487,0.83745806,86.477,86.45,4.11192882]
["bitfinex","SOLUSD",1771686501389,0.83745806,86.477,86.44,4.11192882]
["bitfinex","SOLUSD",1771686501689,0.83745806,86.477,86.441,0.7842556]
["bitfinex","SOLUSD",1771686503167,0.83745806,86.475,86.441,0.7842556]
["bitfinex","SOLUSD",1771686503375,0.83745806,86.475,86.44,4.11192882]
["bitfinex","SOLUSD",1771686504481,0.83745806,86.473,86.44,4.89618442]
["bitfinex","SOLUSD",1771686504788,0.83745806,86.473,86.441,12.35283995]
["bitfinex","SOLUSD",1771686505294,0.83745806,86.473,86.442,0.7842556]
["bitfinex","SOLUSD",1771686511585,0.83745806,86.471,86.442,0.7842556]
["bitfinex","SOLUSD",1771686513798,0.83745806,86.469,86.43,4.11192882]
["bitfinex","SOLUSD",1771686514097,0.83745806,86.449,86.414,0.7842556]
["bitfinex","SOLUSD",1771686515097,0.83745806,86.429,86.394,0.7842556]
["bitfinex","SOLUSD",1771686515299,0.83745806,86.429,86.394,12.35913348]
["bitfinex","SOLUSD",1771686515599,0.83745806,86.429,86.395,0.7842556]
["bitfinex","SOLUSD",1771686516604,0.83745806,86.429,86.396,11.57460993]
["bitfinex","SOLUSD",1771686516900,0.83745806,86.427,86.396,11.57460993]
["bitfinex","SOLUSD",1771686517103,0.83745806,86.409,86.39,0.1]
["bitfinex","SOLUSD",1771686517402,0.83745806,86.409,86.373,11.57763423]
["bitfinex","SOLUSD",1771686517705,0.78594135,86.419,86.381,0.82563331]
["bitfinex","SOLUSD",1771686517904,0.78594135,86.419,86.377,11.57715595]
["bitfinex","SOLUSD",1771686517905,0.78594135,86.419,86.391,0.82563331]
["bitfinex","SOLUSD",1771686518693,0.78594135,86.417,86.391,0.82563331]
["bitfinex","SOLUSD",1771686521108,0.78594135,86.417,86.4,4.11192882]
["bitfinex","SOLUSD",1771686521609,0.78594135,86.439,86.401,0.82563331]
["bitfinex","SOLUSD",1771686521792,0.78594135,86.438,86.411,0.82563331]
["bitfinex","SOLUSD",1771686523096,0.78594135,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1771686523599,0.78594135,86.429,86.39,4.11192882]
["bitfinex","SOLUSD",1771686523600,4.11192882,86.42,86.39,4.11192882]
["bitfinex","SOLUSD",1771686523905,0.78594135,86.419,86.381,0.82563331]
["bitfinex","SOLUSD",1771686524092,0.78594135,86.419,86.391,0.82563331]
["bitfinex","SOLUSD",1771686524686,0.78594135,86.429,86.41,4.11192882]
["bitfinex","SOLUSD",1771686524887,0.78594135,86.436,86.411,0.82563331]
["bitfinex","SOLUSD",1771686525290,0.78594135,86.436,86.411,12.39821971]
["bitfinex","SOLUSD",1771686525491,0.78594135,86.436,86.412,0.82563331]
["bitfinex","SOLUSD",1771686527207,0.78594135,86.436,86.413,11.57233286]
["bitfinex","SOLUSD",1771686533011,0.78594135,86.436,86.42,4.11719503]
["bitfinex","SOLUSD",1771686533519,0.78594135,86.436,86.421,11.57126161]
["bitfinex","SOLUSD",1771686534520,0.78594135,86.436,86.401,0.82563331]
["bitfinex","SOLUSD",1771686535020,0.78594135,86.436,86.411,0.82563331]
["bitfinex","SOLUSD",1771686536605,0.78594135,86.436,86.41,4.11719503]
["bitfinex","SOLUSD",1771686536606,0.78594135,86.436,86.412,12.39810009]
["bitfinex","SOLUSD",1771686538932,0.78594135,86.436,86.414,12.39783225]
["bitfinex","SOLUSD",1771686540007,0.78594135,86.436,86.414,11.57219894]
["bitfinex","SOLUSD",1771686542142,0.78594135,86.436,86.415,0.82563331]
["bitfinex","SOLUSD",1771686544216,0.78594135,86.436,86.416,11.57193112]
["bitfinex","SOLUSD",1771686546208,0.78594135,86.436,86.415,0.82563331]
["bitfinex","SOLUSD",1771686546610,0.78594135,86.436,86.411,11.57260071]
["bitfinex","SOLUSD",1771686549659,0.78594135,86.436,86.376,3.69383402]
["bitfinex","SOLUSD",1771686549660,0.78455806,86.429,86.391,0.83055259]
["bitfinex","SOLUSD",1771686549922,0.78455806,86.419,86.395,0.81712639]
["bitfinex","SOLUSD",1771686550127,0.8656018,86.429,86.401,0.81712639]
["bitfinex","SOLUSD",1771686551316,0.8656018,86.429,86.403,0.81712639]
["bitfinex","SOLUSD",1771686553435,0.8656018,86.429,86.405,0.81712639]
["bitfinex","SOLUSD",1771686559118,0.8656018,86.427,86.398,11.5742406]
["bitfinex","SOLUSD",1771686559323,0.8656018,86.419,86.398,11.5742406]
["bitfinex","SOLUSD",1771686560231,0.8656018,86.419,86.393,11.57497802]
["bitfinex","SOLUSD",1771686560830,0.8656018,86.419,86.394,0.81712639]
["bitfinex","SOLUSD",1771686561742,0.8656018,86.419,86.396,0.81712639]
["bitfinex","SOLUSD",1771686566028,0.8656018,86.457,86.411,0.81712639]
["bitfinex","SOLUSD",1771686566230,0.8656018,86.457,86.421,0.81712639]
["bitfinex","SOLUSD",1771686566548,0.8656018,86.455,86.421,0.81712639]
["bitfinex","SOLUSD",1771686566734,0.8656018,86.449,86.41,4.11719503]
["bitfinex","SOLUSD",1771686566940,0.8656018,86.449,86.411,0.81712639]
["bitfinex","SOLUSD",1771686570243,0.8656018,86.439,86.405,0.81712639]
["bitfinex","SOLUSD",1771686570434,0.8656018,86.429,86.4,4.93432142]
["bitfinex","SOLUSD",1771686570635,0.8656018,86.429,86.393,0.81712639]
["bitfinex","SOLUSD",1771686571750,0.8656018,86.429,86.395,0.81712639]
["bitfinex","SOLUSD",1771686572050,0.8656018,86.429,86.401,0.81712639]
["bitfinex","SOLUSD",1771686574651,0.8656018,86.429,86.41,4.11719503]
["bitfinex","SOLUSD",1771686575243,0.8656018,86.429,86.407,0.81712639]
["bitfinex","SOLUSD",1771686575426,0.8656018,86.429,86.402,11.57380616]
["bitfinex","SOLUSD",1771686575628,0.8656018,86.429,86.402,12.39093255]
["bitfinex","SOLUSD",1771686576426,0.8656018,86.429,86.404,11.57353826]
["bitfinex","SOLUSD",1771686576628,0.8656018,86.429,86.404,12.39066465]
["bitfinex","SOLUSD",1771686577231,0.8656018,86.429,86.405,0.81712639]
["bitfinex","SOLUSD",1771686578244,11.56888407,86.439,86.411,0.84884716]
["bitfinex","SOLUSD",1771686578446,4.11719503,86.45,86.411,0.84884716]
["bitfinex","SOLUSD",1771686578447,0.84961318,86.441,86.411,0.84884716]
["bitfinex","SOLUSD",1771686578639,0.84961318,86.441,86.413,0.84884716]
["bitfinex","SOLUSD",1771686580440,0.84961318,86.441,86.414,11.57219894]
["bitfinex","SOLUSD",1771686581738,0.84961318,86.439,86.414,11.57219894]
["bitfinex","SOLUSD",1771686584549,0.84961318,86.439,86.414,12.4210461]
["bitfinex","SOLUSD",1771686587340,0.84961318,86.439,86.415,0.84884716]
["bitfinex","SOLUSD",1771686591261,0.84961318,86.488,86.431,0.84884716]
["bitfinex","SOLUSD",1771686591561,0.84961318,86.479,86.441,0.84884716]
["bitfinex","SOLUSD",1771686591752,0.84961318,86.479,86.46,4.11719503]
["bitfinex","SOLUSD",1771686591951,0.84961318,86.479,86.457,0.84884716]
["bitfinex","SOLUSD",1771686592141,0.84961318,86.479,86.45,4.96138992]
["bitfinex","SOLUSD",1771686593068,0.84961318,86.479,86.461,0.84884716]
["bitfinex","SOLUSD",1771686593243,0.84961318,86.479,86.46,4.11254276]
["bitfinex","SOLUSD",1771686593658,0.84961318,86.479,86.451,12.41606036]
["bitfinex","SOLUSD",1771686593852,0.84961318,86.479,86.452,0.84884716]
["bitfinex","SOLUSD",1771686595962,0.84961318,86.487,86.47,4.11254276]
["bitfinex","SOLUSD",1771686596259,0.84961318,86.487,86.46,4.11254276]
["bitfinex","SOLUSD",1771686596648,0.84961318,86.487,86.46,4.96138992]
["bitfinex","SOLUSD",1771686599765,0.84961318,86.487,86.45,4.96138992]
["bitfinex","SOLUSD",1771686600070,0.84961318,86.485,86.453,0.84884716]
["bitfinex","SOLUSD",1771686601558,0.84961318,86.485,86.45,4.96138992]
["bitfinex","SOLUSD",1771686601771,0.84961318,86.479,86.451,0.84884716]
["bitfinex","SOLUSD",1771686602058,0.84961318,86.479,86.451,11.56713267]
["bitfinex","SOLUSD",1771686602243,0.84961318,86.479,86.452,0.84884716]
["bitfinex","SOLUSD",1771686602866,0.84961318,86.479,86.441,0.84884716]
["bitfinex","SOLUSD",1771686603161,0.84961318,86.479,86.451,0.84884716]
["bitfinex","SOLUSD",1771686603870,0.84961318,86.479,86.453,0.84884716]
["bitfinex","SOLUSD",1771686604744,0.84961318,86.479,86.46,4.11254276]
["bitfinex","SOLUSD",1771686605149,0.84961318,86.484,86.461,0.84884716]
["bitfinex","SOLUSD",1771686605655,0.84961318,86.479,86.45,4.11254276]
["bitfinex","SOLUSD",1771686605855,0.84961318,86.479,86.443,0.84884716]
["bitfinex","SOLUSD",1771686606055,0.84961318,86.479,86.451,0.84884716]
["bitfinex","SOLUSD",1771686606269,0.84961318,86.477,86.46,4.11254276]
["bitfinex","SOLUSD",1771686606576,0.84961318,86.477,86.46,4.96138992]
["bitfinex","SOLUSD",1771686607644,0.84961318,86.482,86.456,0.82354804]
["bitfinex","SOLUSD",1771686608671,0.84961318,86.482,86.46,4.11254276]
["bitfinex","SOLUSD",1771686612376,0.84927893,86.48,86.456,0.82354804]
["bitfinex","SOLUSD",1771686612559,0.84927893,86.48,86.451,12.40976676]
["bitfinex","SOLUSD",1771686612871,0.84927893,86.48,86.452,0.84252058]
["bitfinex","SOLUSD",1771686613571,0.84927893,86.479,86.438,0.84252058]
["bitfinex","SOLUSD",1771686613762,0.84927893,86.469,86.44,4.11254276]
["bitfinex","SOLUSD",1771686615072,0.84927893,86.467,86.432,0.84252058]
["bitfinex","SOLUSD",1771686615369,0.84927893,86.459,86.432,0.84252058]
["bitfinex","SOLUSD",1771686615766,0.84927893,86.459,86.43,4.11254276]
["bitfinex","SOLUSD",1771686615966,0.84927893,86.449,86.421,0.84252058]
["bitfinex","SOLUSD",1771686618060,0.84927893,86.449,86.422,11.57112772]
["bitfinex","SOLUSD",1771686619576,0.84927893,86.449,86.422,12.4136483]
["bitfinex","SOLUSD",1771686621469,0.84927893,86.449,86.423,0.84252058]
["bitfinex","SOLUSD",1771686623064,0.84927893,86.449,86.424,0.84252058]
["bitfinex","SOLUSD",1771686624285,0.84927893,86.454,86.424,0.84252058]
["bitfinex","SOLUSD",1771686624487,0.84927893,86.454,86.431,0.84252058]
["bitfinex","SOLUSD",1771686625386,0.84927893,86.454,86.433,0.84252058]
["bitfinex","SOLUSD",1771686625585,0.84927893,86.463,86.433,0.84252058]
["bitfinex","SOLUSD",1771686628686,0.84927893,86.463,86.435,0.84252058]
["bitfinex","SOLUSD",1771686630290,0.84927893,86.468,86.441,0.84252058]
["bitfinex","SOLUSD",1771686630603,11.56510576,86.467,86.441,0.84252058]
["bitfinex","SOLUSD",1771686631197,0.84927893,86.468,86.451,0.84252058]
["bitfinex","SOLUSD",1771686633595,0.84927893,86.459,86.42,4.11254276]
["bitfinex","SOLUSD",1771686633797,0.84927893,86.449,86.421,0.84252058]
["bitfinex","SOLUSD",1771686636703,0.84927893,86.449,86.423,0.84252058]
["bitfinex","SOLUSD",1771686643189,0.81149638,86.457,86.431,0.78642452]
["bitfinex","SOLUSD",1771686646708,0.81149638,86.455,86.431,0.78642452]
["bitfinex","SOLUSD",1771686648914,0.81149638,86.453,86.431,0.78642452]
["bitfinex","SOLUSD",1771686650613,0.81149638,86.453,86.431,0.78642452]
["bitfinex","SOLUSD",1771686654608,0.81149638,86.451,86.425,0.78642452]
["bitfinex","SOLUSD",1771686666129,0.81149638,86.451,86.427,0.78642452]
["bitfinex","SOLUSD",1771686667436,0.81149638,86.451,86.431,0.78642452]
["bitfinex","SOLUSD",1771686669349,0.83365655,86.489,86.443,0.79286332]
["bitfinex","SOLUSD",1771686669533,0.83365655,86.489,86.461,0.79286332]
["bitfinex","SOLUSD",1771686671342,0.80551505,86.477,86.447,0.84413394]
["bitfinex","SOLUSD",1771686672439,0.80551505,86.475,86.447,0.84413394]
["bitfinex","SOLUSD",1771686673134,0.80551505,86.475,86.451,0.84413394]
["bitfinex","SOLUSD",1771686678745,0.80551505,86.473,86.451,0.84413394]
["bitfinex","SOLUSD",1771686678925,0.80551505,86.473,86.447,11.567755]
["bitfinex","SOLUSD",1771686679122,0.80551505,86.469,86.434,0.84413394]
["bitfinex","SOLUSD",1771686679438,0.80551505,86.459,86.434,0.84413394]
["bitfinex","SOLUSD",1771686680041,0.80551505,86.459,86.434,12.4135771]
["bitfinex","SOLUSD",1771686681332,0.80551505,86.464,86.441,0.84413394]
["bitfinex","SOLUSD",1771686682545,0.80551505,86.464,86.44,4.11527475]
["bitfinex","SOLUSD",1771686683437,0.80551505,86.464,86.436,0.84413394]
["bitfinex","SOLUSD",1771686687752,0.80551505,86.459,86.423,0.84413394]
["bitfinex","SOLUSD",1771686688142,0.80551505,86.449,86.423,0.84413394]
["bitfinex","SOLUSD",1771686689640,0.80551505,86.449,86.42,4.11527475]
["bitfinex","SOLUSD",1771686689641,0.80551505,86.449,86.425,0.84413394]
["bitfinex","SOLUSD",1771686696949,0.80551505,86.459,86.431,0.84413394]
["bitfinex","SOLUSD",1771686697151,0.80551505,86.449,86.388,0.84413394]
["bitfinex","SOLUSD",1771686697453,0.80551505,86.449,86.421,0.84413394]
["bitfinex","SOLUSD",1771686698132,4.11527475,86.45,86.421,0.84413394]
["bitfinex","SOLUSD",1771686698454,4.11527475,86.45,86.4,4.11527475]
["bitfinex","SOLUSD",1771686698455,1.06873653,86.5,86.444,0.28432314]
["bitfinex","SOLUSD",1771686698641,1.06873653,86.5,86.49,4.11527475]
["bitfinex","SOLUSD",1771686699338,1.06873653,86.5,86.482,11.56301658]
["bitfinex","SOLUSD",1771686700653,1.06873653,86.5,86.48,4.11527475]
["bitfinex","SOLUSD",1771686701761,1.06873653,86.5,86.481,11.56323354]
["bitfinex","SOLUSD",1771686705256,0.86873653,86.499,86.47,4.11527475]
["bitfinex","SOLUSD",1771686707158,0.86873653,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1771686713864,0.86873653,86.499,86.47,4.1112882]
["bitfinex","SOLUSD",1771686720254,0.86873653,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1771686721863,0.86873653,86.499,86.48,4.1112882]
["bitfinex","SOLUSD",1771686728272,0.2,86.5,86.49,4.1112882]
["bitfinex","SOLUSD",1771686728574,0.2,86.5,86.491,0.02076393]
["bitfinex","SOLUSD",1771686728782,0.17923886,86.5,86.491,0.02076393]
["bitfinex","SOLUSD",1771686729862,1.05835596,86.5,86.446,29.20411121]
["bitfinex","SOLUSD",1771686730063,1.05835596,86.5,86.48,4.1112882]
["bitfinex","SOLUSD",1771686730985,1.0791171,86.52,86.49,4.1112882]
["bitfinex","SOLUSD",1771686731279,0.8791171,86.519,86.49,4.1112882]
["bitfinex","SOLUSD",1771686731779,0.8791171,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1771686732183,15.86940785,86.52,86.481,11.56323354]
["bitfinex","SOLUSD",1771686732184,0.8791171,86.517,86.481,11.56323354]
["bitfinex","SOLUSD",1771686733182,0.8791171,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1771686734886,0.8791171,86.499,86.47,4.1112882]
["bitfinex","SOLUSD",1771686737883,0.8791171,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1771686740268,0.8791171,86.497,86.461,11.56586127]
["bitfinex","SOLUSD",1771686742589,0.8791171,86.495,86.45,28.91844997]
["bitfinex","SOLUSD",1771686742767,0.8791171,86.495,86.46,4.1112882]
["bitfinex","SOLUSD",1771686743990,28.89798707,86.512,86.46,4.1112882]
["bitfinex","SOLUSD",1771686743991,0.8791171,86.489,86.46,15.67722711]
["bitfinex","SOLUSD",1771686745085,0.8791171,86.519,86.48,4.1112882]
["bitfinex","SOLUSD",1771686745272,0.8791171,86.509,86.48,4.1112882]
["bitfinex","SOLUSD",1771686747794,0.8791171,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1771686747998,1.0791171,86.54,86.5,4.1112882]
["bitfinex","SOLUSD",1771686748200,1.0791171,86.54,86.51,4.1112882]
["bitfinex","SOLUSD",1771686749076,1.0791171,86.54,86.52,4.1112882]
["bitfinex","SOLUSD",1771686749575,0.1,86.56,86.521,0.28432314]
["bitfinex","SOLUSD",1771686749898,0.8791171,86.589,86.55,4.1112882]
["bitfinex","SOLUSD",1771686750083,0.8791171,86.589,86.522,40.45213933]
["bitfinex","SOLUSD",1771686750084,0.8791171,86.583,86.56,4.1112882]
["bitfinex","SOLUSD",1771686750995,1.0791171,86.59,86.57,4.1112882]
["bitfinex","SOLUSD",1771686751174,57.72261821,86.622,86.57,4.1112882]
["bitfinex","SOLUSD",1771686751175,0.8791171,86.606,86.57,4.1112882]
["bitfinex","SOLUSD",1771686751380,0.8791171,86.619,86.58,4.1112882]
["bitfinex","SOLUSD",1771686751675,0.8791171,86.619,86.59,4.1112882]
["bitfinex","SOLUSD",1771686751896,0.8791171,86.618,86.58,4.1112882]
["bitfinex","SOLUSD",1771686752091,0.8791171,86.616,86.58,4.1112882]
["bitfinex","SOLUSD",1771686752913,0.8791171,86.614,86.58,4.1112882]
["bitfinex","SOLUSD",1771686753111,0.28432314,86.613,86.58,4.1112882]
["bitfinex","SOLUSD",1771686753414,1.16344024,86.613,86.58,4.1112882]
["bitfinex","SOLUSD",1771686753611,0.8791171,86.612,86.58,4.1112882]
["bitfinex","SOLUSD",1771686753990,0.8791171,86.609,86.57,15.66261882]
["bitfinex","SOLUSD",1771686754191,0.8791171,86.609,86.58,4.1112882]
["bitfinex","SOLUSD",1771686756401,0.8791171,86.609,86.5,8.41568926]
["bitfinex","SOLUSD",1771686756402,0.8791171,86.589,86.55,11.55401502]
["bitfinex","SOLUSD",1771686756736,4.1112882,86.59,86.55,4.1112882]
["bitfinex","SOLUSD",1771686756737,0.8791171,86.579,86.55,4.1112882]
["bitfinex","SOLUSD",1771686758826,0.8791171,86.579,86.54,4.1112882]
["bitfinex","SOLUSD",1771686760428,0.8791171,86.618,86.57,4.1112882]
["bitfinex","SOLUSD",1771686760628,6.03541312,86.655,86.61,4.1112882]
["bitfinex","SOLUSD",1771686760924,0.8791171,86.661,86.64,4.1112882]
["bitfinex","SOLUSD",1771686761227,0.8791171,86.661,86.63,4.1112882]
["bitfinex","SOLUSD",1771686761814,0.8791171,86.659,86.62,4.1112882]
["bitfinex","SOLUSD",1771686762131,0.8791171,86.659,86.61,10.97425072]
["bitfinex","SOLUSD",1771686762428,0.8791171,86.657,86.62,10.97425072]
["bitfinex","SOLUSD",1771686766613,0.8791171,86.655,86.62,10.97425072]
["bitfinex","SOLUSD",1771686769336,0.8791171,86.653,86.621,11.54454462]
["bitfinex","SOLUSD",1771686770529,11.54014817,86.654,86.63,10.97425072]
["bitfinex","SOLUSD",1771686771323,0.8791171,86.654,86.62,10.97425072]
["bitfinex","SOLUSD",1771686772229,11.53602122,86.685,86.641,0.82951405]
["bitfinex","SOLUSD",1771686772532,10.97425072,86.68,86.641,0.82951405]
["bitfinex","SOLUSD",1771686772840,10.97425072,86.67,86.633,0.82951405]
["bitfinex","SOLUSD",1771686773924,11.53815089,86.669,86.633,0.82951405]
["bitfinex","SOLUSD",1771686774317,0.86466839,86.668,86.633,0.82951405]
["bitfinex","SOLUSD",1771686774836,0.86466839,86.668,86.63,22.5174978]
["bitfinex","SOLUSD",1771686775041,0.86466839,86.666,86.63,22.5174978]
["bitfinex","SOLUSD",1771686775824,0.86466839,86.666,86.631,0.82951405]
["bitfinex","SOLUSD",1771686779643,0.86466839,86.666,86.621,28.86136156]
["bitfinex","SOLUSD",1771686779644,0.86466839,86.666,86.641,0.82951405]
["bitfinex","SOLUSD",1771686780339,3.69383402,86.692,86.64,10.97113733]
["bitfinex","SOLUSD",1771686780340,11.53128926,86.721,86.662,0.78980556]
["bitfinex","SOLUSD",1771686780529,11.53128926,86.721,86.66,10.97113733]
["bitfinex","SOLUSD",1771686780530,0.1,86.74,86.711,0.78980556]
["bitfinex","SOLUSD",1771686780838,10.97113733,86.82,86.676,3.69383402]
["bitfinex","SOLUSD",1771686780839,6.02775374,86.805,86.734,5.64518502]
["bitfinex","SOLUSD",1771686781031,12.40307429,86.816,86.79,10.97113733]
["bitfinex","SOLUSD",1771686781233,12.40307429,86.816,86.761,6.02340291]
["bitfinex","SOLUSD",1771686781234,0.88446021,86.799,86.761,6.02340291]
["bitfinex","SOLUSD",1771686781537,0.88446021,86.777,86.74,10.97113733]
["bitfinex","SOLUSD",1771686781738,0.88446021,86.777,86.75,10.97113733]
["bitfinex","SOLUSD",1771686782034,0.88446021,86.769,86.714,11.5321632]
["bitfinex","SOLUSD",1771686782243,0.88446021,86.759,86.72,10.97113733]
["bitfinex","SOLUSD",1771686782819,0.88446021,86.759,86.71,10.97113733]
["bitfinex","SOLUSD",1771686783044,10.97113733,86.75,86.71,10.97113733]
["bitfinex","SOLUSD",1771686783343,0.88446021,86.749,86.707,11.53300346]
["bitfinex","SOLUSD",1771686783640,0.88446021,86.749,86.71,10.97113733]
["bitfinex","SOLUSD",1771686784420,0.88446021,86.739,86.69,10.97113733]
["bitfinex","SOLUSD",1771686784832,0.88446021,86.739,86.7,10.97113733]
["bitfinex","SOLUSD",1771686785139,12.41210349,86.748,86.71,10.97113733]
["bitfinex","SOLUSD",1771686786423,12.41210349,86.748,86.71,22.50379546]
["bitfinex","SOLUSD",1771686786830,10.97113733,86.75,86.711,0.82951405]
["bitfinex","SOLUSD",1771686787033,3.69383402,86.772,86.696,11.53450998]
["bitfinex","SOLUSD",1771686787034,10.97113733,86.74,86.696,11.53450998]
["bitfinex","SOLUSD",1771686787227,10.97113733,86.74,86.697,0.82951405]
["bitfinex","SOLUSD",1771686787836,10.97113733,86.73,86.681,0.84530514]
["bitfinex","SOLUSD",1771686788141,10.97113733,86.72,86.671,0.84530514]
["bitfinex","SOLUSD",1771686788328,10.97113733,86.71,86.671,0.84530514]
["bitfinex","SOLUSD",1771686788844,11.53282819,86.709,86.672,0.84530514]
["bitfinex","SOLUSD",1771686789022,12.41075128,86.709,86.672,0.84530514]
["bitfinex","SOLUSD",1771686789445,0.87792309,86.708,86.672,0.84530514]
["bitfinex","SOLUSD",1771686789825,0.87792309,86.699,86.663,0.84530514]
["bitfinex","SOLUSD",1771686790349,11.53282819,86.709,86.671,0.86534387]
["bitfinex","SOLUSD",1771686790836,11.53282819,86.709,86.672,0.86534387]
["bitfinex","SOLUSD",1771686794028,0.80363051,86.709,86.672,0.86534387]
["bitfinex","SOLUSD",1771686794647,0.80363051,86.699,86.664,0.86534387]
["bitfinex","SOLUSD",1771686797550,0.80363051,86.697,86.664,0.86534387]
["bitfinex","SOLUSD",1771686797931,0.80363051,86.697,86.654,0.86534387]
["bitfinex","SOLUSD",1771686799743,0.80363051,86.695,86.661,0.86534387]
["bitfinex","SOLUSD",1771686800052,11.53455753,86.696,86.661,0.86534387]
["bitfinex","SOLUSD",1771686800552,0.80363051,86.695,86.661,0.86534387]
["bitfinex","SOLUSD",1771686800735,0.80363051,86.695,86.627,57.71866371]
["bitfinex","SOLUSD",1771686800736,0.80363051,86.695,86.652,0.86534387]
["bitfinex","SOLUSD",1771686801135,0.80363051,86.695,86.654,0.86534387]
["bitfinex","SOLUSD",1771686802435,0.80363051,86.693,86.654,0.86534387]
["bitfinex","SOLUSD",1771686803843,0.80363051,86.693,86.655,11.540015]
["bitfinex","SOLUSD",1771686804658,0.80363051,86.689,86.645,0.86534387]
["bitfinex","SOLUSD",1771686804848,0.80363051,86.689,86.646,11.54121367]
["bitfinex","SOLUSD",1771686805051,0.80363051,86.679,86.646,11.54121367]
["bitfinex","SOLUSD",1771686805963,0.80363051,86.679,86.646,0.86534387]
["bitfinex","SOLUSD",1771686806138,0.80363051,86.688,86.651,0.86534387]
["bitfinex","SOLUSD",1771686806463,46.09350091,86.781,86.641,40.39657898]
["bitfinex","SOLUSD",1771686806464,0.80363051,86.758,86.685,0.86534387]
["bitfinex","SOLUSD",1771686806757,46.11444371,86.817,86.731,0.86534387]
["bitfinex","SOLUSD",1771686806758,12.32886297,86.767,86.731,0.86534387]
["bitfinex","SOLUSD",1771686807146,0.80363051,86.766,86.72,10.97113733]
["bitfinex","SOLUSD",1771686807349,0.80363051,86.766,86.73,10.97113733]
["bitfinex","SOLUSD",1771686808743,0.87490204,86.759,86.715,11.53203021]
["bitfinex","SOLUSD",1771686809157,0.87490204,86.759,86.72,10.97113733]
["bitfinex","SOLUSD",1771686810054,0.87490204,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1771686811866,0.87490204,86.757,86.722,0.07407513]
["bitfinex","SOLUSD",1771686812958,11.52658029,86.756,86.722,0.07407513]
["bitfinex","SOLUSD",1771686813158,0.87490204,86.755,86.722,0.07407513]
["bitfinex","SOLUSD",1771686813952,0.87490204,86.755,86.721,11.53123234]
["bitfinex","SOLUSD",1771686813953,0.87490204,86.77,86.731,0.07806606]
["bitfinex","SOLUSD",1771686814165,0.87490204,86.77,86.74,10.97113733]
["bitfinex","SOLUSD",1771686815167,0.87490204,86.77,86.731,0.07806606]
["bitfinex","SOLUSD",1771686816058,0.87490204,86.768,86.732,0.08195775]
["bitfinex","SOLUSD",1771686816953,11.52406405,86.775,86.732,0.08195775]
["bitfinex","SOLUSD",1771686817160,0.87490204,86.774,86.732,0.08195775]
["bitfinex","SOLUSD",1771686819778,0.87909434,86.772,86.732,0.08195775]
["bitfinex","SOLUSD",1771686820157,10.97113733,86.76,86.71,10.97113733]
["bitfinex","SOLUSD",1771686820358,0.87909434,86.759,86.712,0.09131434]
["bitfinex","SOLUSD",1771686820562,0.87909434,86.749,86.711,11.53256218]
["bitfinex","SOLUSD",1771686821578,0.87909434,86.781,86.74,10.97113733]
["bitfinex","SOLUSD",1771686821763,0.87909434,86.769,86.73,10.97113733]
["bitfinex","SOLUSD",1771686821960,0.87909434,86.769,86.722,0.09491392]
["bitfinex","SOLUSD",1771686822561,0.87909434,86.759,86.711,28.83140547]
["bitfinex","SOLUSD",1771686822872,10.97113733,86.75,86.712,0.28432314]
["bitfinex","SOLUSD",1771686823078,0.87909434,86.749,86.712,0.28432314]
["bitfinex","SOLUSD",1771686823263,0.87909434,86.749,86.712,0.38099648]
["bitfinex","SOLUSD",1771686823587,0.87909434,86.749,86.716,11.53177498]
["bitfinex","SOLUSD",1771686823960,0.87909434,86.759,86.717,0.09841527]
["bitfinex","SOLUSD",1771686824154,0.87909434,86.759,86.721,0.09841527]
["bitfinex","SOLUSD",1771686824555,0.87909434,86.759,86.716,11.53177498]
["bitfinex","SOLUSD",1771686824760,10.97113733,86.75,86.716,11.53177498]
["bitfinex","SOLUSD",1771686824963,0.87909434,86.749,86.716,11.53177498]
["bitfinex","SOLUSD",1771686825362,0.87909434,86.749,86.705,0.10185709]
["bitfinex","SOLUSD",1771686825567,0.87909434,86.749,86.7,10.97113733]
["bitfinex","SOLUSD",1771686825568,0.87909434,86.729,86.682,0.10185709]
["bitfinex","SOLUSD",1771686825768,0.87909434,86.729,86.691,0.10185709]
["bitfinex","SOLUSD",1771686825980,0.87909434,86.729,86.694,0.10185709]
["bitfinex","SOLUSD",1771686827568,10.97113733,86.73,86.686,0.10523682]
["bitfinex","SOLUSD",1771686827569,0.87909434,86.727,86.686,0.10523682]
["bitfinex","SOLUSD",1771686827877,0.87909434,86.725,86.686,0.10523682]
["bitfinex","SOLUSD",1771686831884,0.87909434,86.723,86.686,0.10523682]
["bitfinex","SOLUSD",1771686832767,12.41019371,86.722,86.686,0.10523682]
["bitfinex","SOLUSD",1771686832974,0.87909434,86.721,86.686,0.10523682]
["bitfinex","SOLUSD",1771686835683,0.87909434,86.709,86.672,11.82207466]
["bitfinex","SOLUSD",1771686835882,0.87909434,86.709,86.672,11.53775152]
["bitfinex","SOLUSD",1771686836475,11.53136531,86.823,86.672,11.53775152]
["bitfinex","SOLUSD",1771686836476,0.87909434,86.807,86.706,0.11944554]
["bitfinex","SOLUSD",1771686836673,0.87909434,86.799,86.75,10.9612778]
["bitfinex","SOLUSD",1771686836877,0.87909434,86.799,86.75,11.08072334]
["bitfinex","SOLUSD",1771686837085,0.87909434,86.797,86.76,10.9612778]
["bitfinex","SOLUSD",1771686837382,0.87909434,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1771686839378,0.87909434,86.795,86.761,11.52591602]
["bitfinex","SOLUSD",1771686840086,0.87909434,86.795,86.755,11.52658681]
["bitfinex","SOLUSD",1771686840671,0.87909434,86.795,86.76,10.9612778]
["bitfinex","SOLUSD",1771686841385,11.52153374,86.794,86.76,22.48727916]
["bitfinex","SOLUSD",1771686841589,0.87909434,86.793,86.76,22.48727916]
["bitfinex","SOLUSD",1771686842398,1.02125591,86.779,86.725,11.53070049]
["bitfinex","SOLUSD",1771686842685,1.02125591,86.779,86.701,57.6694015]
["bitfinex","SOLUSD",1771686842686,0.87909434,86.759,86.71,10.9612778]
["bitfinex","SOLUSD",1771686842886,0.87909434,86.759,86.72,10.9612778]
["bitfinex","SOLUSD",1771686843076,0.87909434,86.759,86.71,10.9612778]
["bitfinex","SOLUSD",1771686843684,0.87909434,86.757,86.711,11.53256218]
["bitfinex","SOLUSD",1771686845597,0.87909434,86.749,86.711,11.53256218]
["bitfinex","SOLUSD",1771686845900,0.87909434,86.747,86.711,11.53256218]
["bitfinex","SOLUSD",1771686846498,0.87909434,86.754,86.712,0.13351123]
["bitfinex","SOLUSD",1771686846673,0.87909434,86.754,86.72,10.9612778]
["bitfinex","SOLUSD",1771686846881,0.87909434,86.754,86.721,0.13351123]
["bitfinex","SOLUSD",1771686849398,11.52592561,86.761,86.73,11.09997605]
["bitfinex","SOLUSD",1771686849602,0.88589252,86.76,86.73,11.09997605]
["bitfinex","SOLUSD",1771686850181,0.88589252,86.76,86.73,0.13869825]
["bitfinex","SOLUSD",1771686850997,0.88589252,86.76,86.721,0.14120744]
["bitfinex","SOLUSD",1771686854400,0.93139246,86.77,86.73,10.9612778]
["bitfinex","SOLUSD",1771686854600,0.93139246,86.77,86.731,0.14169006]
["bitfinex","SOLUSD",1771686855901,0.93139246,86.768,86.721,28.9687954]
["bitfinex","SOLUSD",1771686856105,0.93139246,86.759,86.712,0.14071455]
["bitfinex","SOLUSD",1771686856485,0.93139246,86.749,86.711,11.53256218]
["bitfinex","SOLUSD",1771686856979,0.93139246,86.749,86.711,11.67232078]
["bitfinex","SOLUSD",1771686857685,0.93139246,86.749,86.72,10.9612778]
["bitfinex","SOLUSD",1771686857885,0.93139246,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1771686858887,0.93139246,86.747,86.702,0.13788094]
["bitfinex","SOLUSD",1771686861204,0.93139246,86.745,86.702,0.13788094]
["bitfinex","SOLUSD",1771686863386,0.93139246,86.743,86.702,0.13788094]
["bitfinex","SOLUSD",1771686863997,0.1,86.82,86.721,1.22423688]
["bitfinex","SOLUSD",1771686864199,11.0612778,86.82,86.731,0.93991374]
["bitfinex","SOLUSD",1771686864502,10.9612778,86.78,86.731,0.93991374]
["bitfinex","SOLUSD",1771686864707,0.28432314,86.789,86.731,0.93991374]
["bitfinex","SOLUSD",1771686864907,10.9612778,86.79,86.731,0.93991374]
["bitfinex","SOLUSD",1771686865110,10.9612778,86.77,86.717,0.93991374]
["bitfinex","SOLUSD",1771686865413,11.52485334,86.769,86.718,11.53163126]
["bitfinex","SOLUSD",1771686866211,0.93139246,86.768,86.718,11.53163126]
["bitfinex","SOLUSD",1771686867114,10.9612778,86.76,86.718,11.53163126]
["bitfinex","SOLUSD",1771686867414,0.93139246,86.759,86.718,11.53163126]
["bitfinex","SOLUSD",1771686868507,0.93139246,86.749,86.707,0.93991374]
["bitfinex","SOLUSD",1771686869599,0.93139246,86.748,86.709,0.93991374]
["bitfinex","SOLUSD",1771686870596,0.93139246,86.748,86.71,12.47260893]
["bitfinex","SOLUSD",1771686871522,0.93139246,86.748,86.711,0.93991374]
["bitfinex","SOLUSD",1771686871703,0.93139246,86.746,86.711,0.93991374]
["bitfinex","SOLUSD",1771686872221,0.93139246,86.746,86.71,11.53269519]
["bitfinex","SOLUSD",1771686873606,10.9612778,86.74,86.705,11.53336024]
["bitfinex","SOLUSD",1771686873923,0.93139246,86.739,86.705,11.53336024]
["bitfinex","SOLUSD",1771686874718,0.93139246,86.739,86.705,12.47327398]
["bitfinex","SOLUSD",1771686875220,0.93139246,86.709,86.681,0.93991374]
["bitfinex","SOLUSD",1771686875609,0.93139246,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1771686876018,3.69383402,86.751,86.628,0.93991374]
["bitfinex","SOLUSD",1771686876019,0.93139246,86.699,86.628,0.93991374]
["bitfinex","SOLUSD",1771686876230,0.93139246,86.699,86.651,0.93991374]
["bitfinex","SOLUSD",1771686876406,0.93139246,86.699,86.653,0.93991374]
["bitfinex","SOLUSD",1771686876731,0.93139246,86.689,86.653,0.93991374]
["bitfinex","SOLUSD",1771686879405,0.93139246,86.689,86.655,0.87310334]
["bitfinex","SOLUSD",1771686881117,0.93324669,86.679,86.654,11.54014817]
["bitfinex","SOLUSD",1771686881314,0.93324669,86.679,86.648,11.54094728]
["bitfinex","SOLUSD",1771686881514,0.93324669,86.679,86.649,0.87310334]
["bitfinex","SOLUSD",1771686884013,0.93324669,86.659,86.628,11.54361176]
["bitfinex","SOLUSD",1771686884408,0.93324669,86.659,86.628,12.4167151]
["bitfinex","SOLUSD",1771686884609,0.93324669,86.659,86.629,0.87310334]
["bitfinex","SOLUSD",1771686885113,0.93324669,86.658,86.629,0.87310334]
["bitfinex","SOLUSD",1771686885407,0.93324669,86.658,86.628,11.54361176]
["bitfinex","SOLUSD",1771686885612,0.93324669,86.658,86.621,0.87310334]
["bitfinex","SOLUSD",1771686886018,0.93324669,86.658,86.623,0.87310334]
["bitfinex","SOLUSD",1771686887226,10.9612778,86.66,86.623,0.87310334]
["bitfinex","SOLUSD",1771686887227,0.93324669,86.649,86.623,0.87310334]
["bitfinex","SOLUSD",1771686887726,0.93324669,86.639,86.609,0.87310334]
["bitfinex","SOLUSD",1771686887909,0.93324669,86.639,86.607,0.87310334]
["bitfinex","SOLUSD",1771686889304,0.93324669,86.637,86.607,0.87310334]
["bitfinex","SOLUSD",1771686889511,0.93324669,86.637,86.607,12.41940892]
["bitfinex","SOLUSD",1771686891631,0.93324669,86.637,86.613,0.87310334]
["bitfinex","SOLUSD",1771686893407,3.69383402,86.671,86.6,11.1612778]
["bitfinex","SOLUSD",1771686893408,0.94584354,86.67,86.63,10.9612778]
["bitfinex","SOLUSD",1771686893628,0.94584354,86.668,86.625,11.54388266]
["bitfinex","SOLUSD",1771686893832,0.94584354,86.668,86.63,10.9612778]
["bitfinex","SOLUSD",1771686894716,0.94584354,86.668,86.625,11.54388266]
["bitfinex","SOLUSD",1771686895115,0.94584354,86.659,86.625,11.54388266]
["bitfinex","SOLUSD",1771686897431,0.94584354,86.659,86.63,10.97180525]
["bitfinex","SOLUSD",1771686901620,0.94584354,86.659,86.625,11.54388266]
["bitfinex","SOLUSD",1771686901621,0.94584354,86.679,86.64,10.97180525]
["bitfinex","SOLUSD",1771686902041,0.94584354,86.679,86.65,10.97180525]
["bitfinex","SOLUSD",1771686903841,11.53695286,86.678,86.633,40.40030934]
["bitfinex","SOLUSD",1771686904033,0.94584354,86.677,86.64,10.97180525]
["bitfinex","SOLUSD",1771686904725,10.97180525,86.67,86.633,11.54294552]
["bitfinex","SOLUSD",1771686904931,0.94584354,86.669,86.633,11.54294552]
["bitfinex","SOLUSD",1771686905129,0.94584354,86.669,86.63,10.97180525]
["bitfinex","SOLUSD",1771686905442,0.94584354,86.669,86.641,0.0228061]
["bitfinex","SOLUSD",1771686905649,0.94584354,86.669,86.63,40.40160406]
["bitfinex","SOLUSD",1771686905650,0.94584354,86.677,86.651,0.0228061]
["bitfinex","SOLUSD",1771686905824,0.94584354,86.677,86.64,10.97180525]
["bitfinex","SOLUSD",1771686906029,0.94584354,86.675,86.64,10.97180525]
["bitfinex","SOLUSD",1771686907140,10.97180525,86.67,86.63,10.97180525]
["bitfinex","SOLUSD",1771686907346,0.94584354,86.669,86.63,10.97180525]
["bitfinex","SOLUSD",1771686907840,0.94584354,86.669,86.63,22.51515051]
["bitfinex","SOLUSD",1771686909252,0.94584354,86.667,86.63,22.51515051]
["bitfinex","SOLUSD",1771686909844,0.94584354,86.667,86.63,15.63889258]
["bitfinex","SOLUSD",1771686911234,0.94584354,86.667,86.63,11.54334526]
["bitfinex","SOLUSD",1771686911436,0.95327202,86.665,86.63,15.63889258]
["bitfinex","SOLUSD",1771686911661,0.95327202,86.659,86.62,4.29554732]
["bitfinex","SOLUSD",1771686911955,0.95327202,86.649,86.62,0.2]
["bitfinex","SOLUSD",1771686912535,4.09554732,86.63,86.6,0.2]
["bitfinex","SOLUSD",1771686912745,0.95327202,86.629,86.6,0.2]
["bitfinex","SOLUSD",1771686913559,0.95327202,86.629,86.601,11.78696553]
["bitfinex","SOLUSD",1771686915159,4.09554732,86.64,86.6,4.29554732]
["bitfinex","SOLUSD",1771686915160,0.95327202,86.619,86.6,0.2]
["bitfinex","SOLUSD",1771686915456,0.95327202,86.609,86.58,0.2]
["bitfinex","SOLUSD",1771686915839,0.95327202,86.599,86.58,0.2]
["bitfinex","SOLUSD",1771686916038,0.95327202,86.617,86.58,4.73891274]
["bitfinex","SOLUSD",1771686916349,0.95327202,86.617,86.581,0.44521383]
["bitfinex","SOLUSD",1771686917848,0.95327202,86.617,86.582,11.54974475]
["bitfinex","SOLUSD",1771686918058,0.95327202,86.615,86.583,0.4470339]
["bitfinex","SOLUSD",1771686920360,0.95327202,86.615,86.584,12.00011194]
["bitfinex","SOLUSD",1771686921059,0.95327202,86.615,86.585,0.45239806]
["bitfinex","SOLUSD",1771686921759,4.09554732,86.64,86.601,0.45414161]
["bitfinex","SOLUSD",1771686921760,0.95327202,86.639,86.601,0.45414161]
["bitfinex","SOLUSD",1771686921947,0.95327202,86.636,86.601,0.45414161]
["bitfinex","SOLUSD",1771686922552,0.95327202,86.636,86.602,11.54707743]
["bitfinex","SOLUSD",1771686922759,0.95327202,86.636,86.603,0.45585448]
["bitfinex","SOLUSD",1771686923548,0.95327202,86.636,86.611,0.45755322]
["bitfinex","SOLUSD",1771686923746,0.95327202,86.636,86.612,0.45755322]
["bitfinex","SOLUSD",1771686924566,0.95327202,86.636,86.606,11.54650061]
["bitfinex","SOLUSD",1771686925066,0.95327202,86.634,86.606,11.54650061]
["bitfinex","SOLUSD",1771686929265,0.95327202,86.645,86.611,0.4657649]
["bitfinex","SOLUSD",1771686930162,0.95327202,86.643,86.611,0.4657649]
["bitfinex","SOLUSD",1771686930756,0.95327202,86.639,86.606,11.54650061]
["bitfinex","SOLUSD",1771686932768,0.95327202,86.637,86.599,0.47199901]
["bitfinex","SOLUSD",1771686935964,0.95327202,86.635,86.593,12.02468442]
["bitfinex","SOLUSD",1771686936271,11.54254582,86.636,86.593,11.54819667]
["bitfinex","SOLUSD",1771686936272,0.95327202,86.629,86.593,11.54819667]
["bitfinex","SOLUSD",1771686936577,0.95327202,86.629,86.601,0.47794738]
["bitfinex","SOLUSD",1771686938676,0.91308198,86.649,86.621,0.4822487]
["bitfinex","SOLUSD",1771686945072,0.89686907,86.648,86.62,4.09554732]
["bitfinex","SOLUSD",1771686946075,0.89686907,86.648,86.618,11.54482962]
["bitfinex","SOLUSD",1771686946382,0.89686907,86.648,86.611,11.54587754]
["bitfinex","SOLUSD",1771686947085,0.89686907,86.648,86.611,12.04009194]
["bitfinex","SOLUSD",1771686947578,0.89686907,86.648,86.612,0.49547227]
["bitfinex","SOLUSD",1771686947979,0.89686907,86.646,86.612,0.49547227]
["bitfinex","SOLUSD",1771686949484,0.89686907,86.646,86.613,11.54561093]
["bitfinex","SOLUSD",1771686950068,0.89686907,86.646,86.613,12.04355547]
["bitfinex","SOLUSD",1771686950680,0.89686907,86.646,86.613,11.54561093]
["bitfinex","SOLUSD",1771686955270,0.89686907,86.644,86.608,12.04533359]
["bitfinex","SOLUSD",1771686955694,0.89686907,86.644,86.609,0.50501805]
["bitfinex","SOLUSD",1771686955875,0.89686907,86.644,86.61,4.60056537]
["bitfinex","SOLUSD",1771686956589,11.54161328,86.643,86.611,12.05203032]
["bitfinex","SOLUSD",1771686956895,0.89686907,86.642,86.611,11.54587754]
["bitfinex","SOLUSD",1771686957075,0.89686907,86.642,86.611,12.05203032]
["bitfinex","SOLUSD",1771686957275,0.89686907,86.642,86.612,0.50615278]
["bitfinex","SOLUSD",1771686957577,0.89686907,86.642,86.62,4.60282016]
["bitfinex","SOLUSD",1771686957988,0.89686907,86.642,86.62,0.50727284]
["bitfinex","SOLUSD",1771686958874,0.89686907,86.642,86.615,0.50838103]
["bitfinex","SOLUSD",1771686960794,0.89686907,86.642,86.617,0.51054789]
["bitfinex","SOLUSD",1771686960992,0.89686907,86.639,86.599,0.51054789]
["bitfinex","SOLUSD",1771686961189,0.89686907,86.639,86.601,0.51054789]
["bitfinex","SOLUSD",1771686961887,0.89686907,86.629,86.591,0.51163011]
["bitfinex","SOLUSD",1771686964293,0.89686907,86.627,86.592,11.54841093]
["bitfinex","SOLUSD",1771686964499,0.89686907,86.619,86.592,11.54841093]
["bitfinex","SOLUSD",1771686964695,0.89686907,86.639,86.601,0.51480364]
["bitfinex","SOLUSD",1771686965395,0.89686907,86.619,86.584,11.54941413]
["bitfinex","SOLUSD",1771686966676,11.54494446,86.618,86.58,0.2]
["bitfinex","SOLUSD",1771686966883,0.89686907,86.609,86.58,0.2]
["bitfinex","SOLUSD",1771686967383,0.89686907,86.599,86.58,0.2]
["bitfinex","SOLUSD",1771686968600,4.09692978,86.6,86.58,0.2]
["bitfinex","SOLUSD",1771686968601,0.97184738,86.597,86.58,0.2]
["bitfinex","SOLUSD",1771686971698,0.97923258,86.595,86.56,0.2]
["bitfinex","SOLUSD",1771686971897,0.97923258,86.589,86.56,0.72363233]
["bitfinex","SOLUSD",1771686972097,0.97923258,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1771686972297,0.97923258,86.595,86.562,0.52363233]
["bitfinex","SOLUSD",1771686973091,57.71596278,86.632,86.581,0.52455606]
["bitfinex","SOLUSD",1771686973092,0.97923258,86.61,86.581,0.52455606]
["bitfinex","SOLUSD",1771686973795,12.52532627,86.61,86.581,0.52455606]
["bitfinex","SOLUSD",1771686974398,0.97923258,86.616,86.581,0.52455606]
["bitfinex","SOLUSD",1771686974601,11.54511487,86.617,86.591,0.52636289]
["bitfinex","SOLUSD",1771686974789,12.52434745,86.617,86.591,0.52636289]
["bitfinex","SOLUSD",1771686974990,0.97923258,86.616,86.591,0.52636289]
["bitfinex","SOLUSD",1771686976697,0.97923258,86.614,86.583,0.52812253]
["bitfinex","SOLUSD",1771686977099,4.09692978,86.6,86.562,0.52812253]
["bitfinex","SOLUSD",1771686977305,0.97923258,86.609,86.581,0.52812253]
["bitfinex","SOLUSD",1771686978710,0.97923258,86.607,86.564,0.52986921]
["bitfinex","SOLUSD",1771686980794,0.97923258,86.599,86.566,0.53157113]
["bitfinex","SOLUSD",1771686981808,11.54761079,86.598,86.567,11.55174604]
["bitfinex","SOLUSD",1771686982013,0.97923258,86.597,86.568,0.53240546]
["bitfinex","SOLUSD",1771686984217,0.97923258,86.597,86.569,11.55147916]
["bitfinex","SOLUSD",1771686984519,0.97923258,86.597,86.57,0.53404962]
["bitfinex","SOLUSD",1771686985911,0.97923258,86.609,86.581,0.53564672]
["bitfinex","SOLUSD",1771686986112,12.52549864,86.609,86.582,0.53564672]
["bitfinex","SOLUSD",1771686986897,11.54626606,86.609,86.582,0.53564672]
["bitfinex","SOLUSD",1771686988999,0.97923258,86.609,86.582,0.53564672]
["bitfinex","SOLUSD",1771686989200,0.97923258,86.609,86.576,12.088459]
["bitfinex","SOLUSD",1771686989493,0.97923258,86.609,86.577,0.53797425]
["bitfinex","SOLUSD",1771686993225,0.97923258,86.607,86.577,0.53797425]
["bitfinex","SOLUSD",1771686993526,0.97923258,86.607,86.579,0.54169663]
["bitfinex","SOLUSD",1771686999817,0.95269622,86.605,86.579,0.54169663]
["bitfinex","SOLUSD",1771687004060,0.95269622,86.631,86.601,0.54916937]
["bitfinex","SOLUSD",1771687004549,28.85414351,86.643,86.601,12.09628702]
["bitfinex","SOLUSD",1771687004753,0.95269622,86.642,86.611,0.54978586]
["bitfinex","SOLUSD",1771687005753,0.95269622,86.642,86.573,3.69383402]
["bitfinex","SOLUSD",1771687005754,0.95269622,86.629,86.59,4.09692978]
["bitfinex","SOLUSD",1771687005943,40.3928493,86.649,86.56,9.65779166]
["bitfinex","SOLUSD",1771687005944,0.95269622,86.619,86.585,0.5504055]
["bitfinex","SOLUSD",1771687006155,0.95269622,86.619,86.586,11.54921118]
["bitfinex","SOLUSD",1771687006552,0.95269622,86.619,86.587,0.55102903]
["bitfinex","SOLUSD",1771687011760,0.95269622,86.617,86.587,0.55102903]
["bitfinex","SOLUSD",1771687018862,0.95269622,86.617,86.589,0.55797067]
["bitfinex","SOLUSD",1771687020143,0.95269622,86.615,86.589,0.55797067]
["bitfinex","SOLUSD",1771687020956,0.95269622,86.609,86.589,0.55797067]
["bitfinex","SOLUSD",1771687021154,0.95269622,86.607,86.571,11.55108906]
["bitfinex","SOLUSD",1771687021352,0.95269622,86.607,86.566,28.87961018]
["bitfinex","SOLUSD",1771687021353,0.95269622,86.599,86.567,0.55956965]
["bitfinex","SOLUSD",1771687022556,0.95269622,86.605,86.571,0.56008869]
["bitfinex","SOLUSD",1771687025564,0.95269622,86.605,86.58,4.10046262]
["bitfinex","SOLUSD",1771687025760,0.95269622,86.605,86.581,0.5615998]
["bitfinex","SOLUSD",1771687026668,0.95269622,86.619,86.591,0.56210295]
["bitfinex","SOLUSD",1771687026867,0.95269622,86.629,86.601,0.56210295]
["bitfinex","SOLUSD",1771687027758,0.95269622,86.629,86.603,0.56307478]
["bitfinex","SOLUSD",1771687028164,0.96282473,86.627,86.603,0.56307478]
["bitfinex","SOLUSD",1771687028561,0.96282473,86.627,86.593,0.563547]
["bitfinex","SOLUSD",1771687029557,0.96282473,86.609,86.584,0.56402143]
["bitfinex","SOLUSD",1771687030668,0.28432314,86.626,86.573,28.877144]
["bitfinex","SOLUSD",1771687030669,0.93554526,86.607,86.574,11.55068055]
["bitfinex","SOLUSD",1771687030970,0.93554526,86.607,86.575,0.56495953]
["bitfinex","SOLUSD",1771687032270,4.10046262,86.62,86.581,0.99537961]
["bitfinex","SOLUSD",1771687033354,11.54361176,86.628,86.591,0.99537961]
["bitfinex","SOLUSD",1771687033557,28.85005029,86.655,86.602,0.99537961]
["bitfinex","SOLUSD",1771687033773,4.10046262,86.66,86.621,0.99537961]
["bitfinex","SOLUSD",1771687034159,3.69383402,86.663,86.621,0.99537961]
["bitfinex","SOLUSD",1771687034160,4.10046262,86.65,86.621,0.99537961]
["bitfinex","SOLUSD",1771687034372,0.93554526,86.649,86.621,0.99537961]
["bitfinex","SOLUSD",1771687034768,0.93554526,86.639,86.611,0.99537961]
["bitfinex","SOLUSD",1771687034979,4.10046262,86.63,86.601,0.99537961]
["bitfinex","SOLUSD",1771687035166,0.93554526,86.629,86.601,0.99537961]
["bitfinex","SOLUSD",1771687036677,0.93554526,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1771687036976,0.93554526,86.629,86.602,12.54245704]
["bitfinex","SOLUSD",1771687037180,0.93554526,86.627,86.597,11.54769559]
["bitfinex","SOLUSD",1771687037484,11.54227665,86.639,86.611,0.99537961]
["bitfinex","SOLUSD",1771687037683,0.93554526,86.64,86.611,0.99537961]
["bitfinex","SOLUSD",1771687038579,0.93554526,86.639,86.611,0.99537961]
["bitfinex","SOLUSD",1771687039271,0.93554526,86.637,86.611,0.99537961]
["bitfinex","SOLUSD",1771687039477,0.93554526,86.637,86.604,0.99537961]
["bitfinex","SOLUSD",1771687039677,0.93554526,86.637,86.606,0.99537961]
["bitfinex","SOLUSD",1771687041768,0.93554526,86.637,86.607,11.54641079]
["bitfinex","SOLUSD",1771687041769,11.54254582,86.636,86.607,11.54641079]
["bitfinex","SOLUSD",1771687042072,0.93554526,86.635,86.607,11.54641079]
["bitfinex","SOLUSD",1771687042659,0.93554526,86.635,86.61,4.10046262]
["bitfinex","SOLUSD",1771687043460,11.54190506,86.641,86.62,4.10046262]
["bitfinex","SOLUSD",1771687043684,0.93554526,86.643,86.62,4.10046262]
["bitfinex","SOLUSD",1771687043685,0.93554526,86.643,86.621,0.99537961]
["bitfinex","SOLUSD",1771687044998,0.93554526,86.643,86.591,11.54841203]
["bitfinex","SOLUSD",1771687044999,0.93554526,86.629,86.591,11.54841203]
["bitfinex","SOLUSD",1771687045168,0.93554526,86.629,86.591,12.54379164]
["bitfinex","SOLUSD",1771687045371,0.93554526,86.629,86.601,0.99537961]
["bitfinex","SOLUSD",1771687047179,0.93554526,86.627,86.601,0.99537961]
["bitfinex","SOLUSD",1771687047385,0.93554526,86.639,86.611,0.99537961]
["bitfinex","SOLUSD",1771687047777,0.93554526,86.638,86.6,4.10046262]
["bitfinex","SOLUSD",1771687048680,0.93554526,86.629,86.6,4.10046262]
["bitfinex","SOLUSD",1771687048887,0.93554526,86.629,86.597,0.99537961]
["bitfinex","SOLUSD",1771687049068,0.93554526,86.627,86.597,0.99537961]
["bitfinex","SOLUSD",1771687049378,0.93554526,86.627,86.6,4.10046262]
["bitfinex","SOLUSD",1771687049786,0.93554526,86.627,86.597,0.99537961]
["bitfinex","SOLUSD",1771687049985,0.93554526,86.627,86.6,4.10046262]
["bitfinex","SOLUSD",1771687050164,0.93554526,86.627,86.597,0.99537961]
["bitfinex","SOLUSD",1771687050763,11.54387828,86.626,86.59,5.09584223]
["bitfinex","SOLUSD",1771687050968,11.54387828,86.626,86.534,15.69888291]
["bitfinex","SOLUSD",1771687050969,0.93554526,86.619,86.585,11.54922462]
["bitfinex","SOLUSD",1771687051280,0.93554526,86.619,86.58,4.10046262]
["bitfinex","SOLUSD",1771687051681,0.93554526,86.619,86.577,12.54579042]
["bitfinex","SOLUSD",1771687051883,0.93554526,86.619,86.578,0.99537961]
["bitfinex","SOLUSD",1771687052084,0.93554526,86.619,86.58,4.10046262]
["bitfinex","SOLUSD",1771687052381,0.93554526,86.619,86.581,0.99537961]
["bitfinex","SOLUSD",1771687052883,0.93554526,86.619,86.591,0.99537961]
["bitfinex","SOLUSD",1771687054391,0.93554526,86.617,86.591,0.99537961]
["bitfinex","SOLUSD",1771687055083,0.93554526,86.617,86.593,0.99537961]
["bitfinex","SOLUSD",1771687055279,0.93554526,86.622,86.593,0.99537961]
["bitfinex","SOLUSD",1771687055492,11.54295512,86.633,86.611,0.99537961]
["bitfinex","SOLUSD",1771687055675,0.93554526,86.637,86.611,0.99537961]
["bitfinex","SOLUSD",1771687057284,0.93554526,86.635,86.611,0.99537961]
["bitfinex","SOLUSD",1771687057492,0.93554526,86.629,86.593,0.99537961]
["bitfinex","SOLUSD",1771687057688,11.54254582,86.636,86.593,0.99537961]
["bitfinex","SOLUSD",1771687057689,0.96727519,86.619,86.593,0.99537961]
["bitfinex","SOLUSD",1771687057994,0.96727519,86.619,86.586,12.58360976]
["bitfinex","SOLUSD",1771687058180,0.96727519,86.619,86.587,1.03444119]
["bitfinex","SOLUSD",1771687059378,0.96727519,86.617,86.587,1.03444119]
["bitfinex","SOLUSD",1771687062290,0.96727519,86.615,86.587,1.03444119]
["bitfinex","SOLUSD",1771687062490,0.96727519,86.615,86.58,4.10046262]
["bitfinex","SOLUSD",1771687062695,11.54521104,86.616,86.579,1.03444119]
["bitfinex","SOLUSD",1771687062696,0.96727519,86.609,86.579,1.03444119]
["bitfinex","SOLUSD",1771687063294,0.96727519,86.599,86.572,1.03444119]
["bitfinex","SOLUSD",1771687063690,0.96727519,86.599,86.573,11.55094544]
["bitfinex","SOLUSD",1771687064183,0.96727519,86.615,86.581,1.03444119]
["bitfinex","SOLUSD",1771687064578,28.85955157,86.627,86.591,1.03444119]
["bitfinex","SOLUSD",1771687064579,12.51275282,86.614,86.591,1.03444119]
["bitfinex","SOLUSD",1771687066695,0.96727519,86.613,86.591,1.03444119]
["bitfinex","SOLUSD",1771687068094,0.96727519,86.609,86.577,12.58479725]
["bitfinex","SOLUSD",1771687068694,0.96727519,86.609,86.578,1.03444119]
["bitfinex","SOLUSD",1771687070594,0.96727519,86.607,86.578,1.03444119]
["bitfinex","SOLUSD",1771687073088,0.96727519,86.607,86.581,1.03444119]
["bitfinex","SOLUSD",1771687080619,0.96727519,86.607,86.583,1.03444119]
["bitfinex","SOLUSD",1771687082210,7.79473764,86.64,86.583,1.03444119]
["bitfinex","SOLUSD",1771687082211,0.96727519,86.609,86.583,1.03444119]
["bitfinex","SOLUSD",1771687082396,0.96727519,86.629,86.591,1.03444119]
["bitfinex","SOLUSD",1771687082597,0.96727519,86.627,86.593,1.03444119]
["bitfinex","SOLUSD",1771687086318,0.96727519,86.627,86.595,1.03444119]
["bitfinex","SOLUSD",1771687088410,0.97741666,86.625,86.595,1.03444119]
["bitfinex","SOLUSD",1771687089010,0.97741666,86.625,86.597,0.97957169]
["bitfinex","SOLUSD",1771687091611,1.0432042,86.623,86.597,0.97957169]
["bitfinex","SOLUSD",1771687093306,1.0432042,86.623,86.591,1.00693587]
["bitfinex","SOLUSD",1771687094526,11.54441135,86.622,86.591,1.00693587]
["bitfinex","SOLUSD",1771687094727,1.0432042,86.621,86.591,1.00693587]
["bitfinex","SOLUSD",1771687095831,1.0432042,86.637,86.601,1.00693587]
["bitfinex","SOLUSD",1771687096514,1.0432042,86.636,86.601,1.00693587]
["bitfinex","SOLUSD",1771687097823,12.58588325,86.635,86.601,1.00693587]
["bitfinex","SOLUSD",1771687098026,1.0432042,86.634,86.601,1.00693587]
["bitfinex","SOLUSD",1771687098230,12.58524257,86.64,86.611,1.00693587]
["bitfinex","SOLUSD",1771687098614,1.0432042,86.639,86.611,1.00693587]
["bitfinex","SOLUSD",1771687099906,1.0432042,86.637,86.611,1.00693587]
["bitfinex","SOLUSD",1771687104535,1.0432042,86.637,86.612,1.00693587]
["bitfinex","SOLUSD",1771687105057,11.54227936,86.638,86.612,1.00693587]
["bitfinex","SOLUSD",1771687105721,1.0432042,86.643,86.612,1.00693587]
["bitfinex","SOLUSD",1771687106537,12.58495069,86.642,86.612,1.00693587]
["bitfinex","SOLUSD",1771687107015,1.0432042,86.641,86.612,1.00693587]
["bitfinex","SOLUSD",1771687111031,1.0432042,86.639,86.612,1.00693587]
["bitfinex","SOLUSD",1771687112133,1.0432042,86.64,86.621,1.00693587]
["bitfinex","SOLUSD",1771687112338,1.0432042,86.647,86.63,4.10090362]
["bitfinex","SOLUSD",1771687113032,1.0432042,86.647,86.63,5.10783949]
["bitfinex","SOLUSD",1771687113229,1.0432042,86.647,86.63,4.10090362]
["bitfinex","SOLUSD",1771687113421,6.03241905,86.694,86.6,4.10090362]
["bitfinex","SOLUSD",1771687113422,11.53668666,86.68,86.641,1.00693587]
["bitfinex","SOLUSD",1771687113621,11.53668666,86.68,86.631,11.54321201]
["bitfinex","SOLUSD",1771687113622,11.53668666,86.68,86.651,1.00693587]
["bitfinex","SOLUSD",1771687114619,11.53605975,86.685,86.661,1.00693587]
["bitfinex","SOLUSD",1771687117439,12.57856006,86.69,86.661,1.00693587]
["bitfinex","SOLUSD",1771687117639,0.98919284,86.689,86.661,1.00693587]
["bitfinex","SOLUSD",1771687117837,0.98919284,86.689,86.642,0.98345763]
["bitfinex","SOLUSD",1771687118044,0.98919284,86.679,86.642,0.98345763]
["bitfinex","SOLUSD",1771687119647,0.98919284,86.677,86.651,0.98345763]
["bitfinex","SOLUSD",1771687119839,0.98919284,86.698,86.661,0.98345763]
["bitfinex","SOLUSD",1771687120059,0.98919284,86.698,86.671,0.98345763]
["bitfinex","SOLUSD",1771687120947,0.98919284,86.696,86.671,0.98345763]
["bitfinex","SOLUSD",1771687121247,0.98919284,86.696,86.661,0.98345763]
["bitfinex","SOLUSD",1771687121436,0.98919284,86.689,86.655,0.98345763]
["bitfinex","SOLUSD",1771687122337,0.98919284,86.689,86.657,0.98345763]
["bitfinex","SOLUSD",1771687123842,0.98919284,86.687,86.657,0.98345763]
["bitfinex","SOLUSD",1771687125150,0.98919284,86.679,86.657,0.98345763]
["bitfinex","SOLUSD",1771687126833,0.98919284,86.669,86.634,0.98345763]
["bitfinex","SOLUSD",1771687127434,0.98919284,86.669,86.641,0.98345763]
["bitfinex","SOLUSD",1771687128730,0.98919284,86.667,86.641,0.98345763]
["bitfinex","SOLUSD",1771687130352,11.53730203,86.676,86.651,0.98345763]
["bitfinex","SOLUSD",1771687132655,0.98919284,86.676,86.651,0.98345763]
["bitfinex","SOLUSD",1771687133357,0.98919284,86.688,86.651,0.98345763]
["bitfinex","SOLUSD",1771687140361,0.1,86.7,86.613,3.69383402]
["bitfinex","SOLUSD",1771687140362,11.53575507,86.687,86.661,0.98345763]
["bitfinex","SOLUSD",1771687140862,0.98919284,86.686,86.661,0.98345763]
["bitfinex","SOLUSD",1771687141059,0.98919284,86.686,86.65,4.10090362]
["bitfinex","SOLUSD",1771687141262,0.98919284,86.679,86.642,0.98345763]
["bitfinex","SOLUSD",1771687143365,0.98919284,86.677,86.644,0.98345763]
["bitfinex","SOLUSD",1771687144854,0.98919284,86.675,86.651,0.98345763]
["bitfinex","SOLUSD",1771687146164,11.53748528,86.674,86.651,0.98345763]
["bitfinex","SOLUSD",1771687146466,12.52667812,86.674,86.651,0.98345763]
["bitfinex","SOLUSD",1771687148557,1.03941742,86.673,86.651,0.98345763]
["bitfinex","SOLUSD",1771687149570,12.57711542,86.673,86.651,0.98345763]
["bitfinex","SOLUSD",1771687150474,1.04179884,86.696,86.66,4.09472913]
["bitfinex","SOLUSD",1771687150673,0.1,86.7,86.652,11.82473767]
["bitfinex","SOLUSD",1771687150674,0.1,86.7,86.681,0.48769397]
["bitfinex","SOLUSD",1771687152661,1.14179884,86.7,86.681,0.48769397]
["bitfinex","SOLUSD",1771687153077,1.14179884,86.7,86.672,0.49219086]
["bitfinex","SOLUSD",1771687153672,1.14179884,86.7,86.673,11.5376184]
["bitfinex","SOLUSD",1771687153878,1.04179884,86.699,86.674,0.49394311]
["bitfinex","SOLUSD",1771687155178,1.04179884,86.689,86.66,4.09472913]
["bitfinex","SOLUSD",1771687155360,1.04179884,86.689,86.67,4.09472913]
["bitfinex","SOLUSD",1771687155562,1.04179884,86.699,86.671,0.49740155]
["bitfinex","SOLUSD",1771687155962,11.53429144,86.698,86.671,0.49740155]
["bitfinex","SOLUSD",1771687156162,1.04179884,86.697,86.671,0.49740155]
["bitfinex","SOLUSD",1771687158784,1.04179884,86.695,86.671,0.49740155]
["bitfinex","SOLUSD",1771687159381,1.04179884,86.689,86.642,0.50408131]
["bitfinex","SOLUSD",1771687159575,1.04179884,86.689,86.67,4.59881044]
["bitfinex","SOLUSD",1771687159879,1.04179884,86.695,86.671,0.50408131]
["bitfinex","SOLUSD",1771687161383,1.04179884,86.679,86.642,0.50569993]
["bitfinex","SOLUSD",1771687162582,1.04179884,86.679,86.64,4.09472913]
["bitfinex","SOLUSD",1771687162785,1.04179884,86.669,86.634,0.50889524]
["bitfinex","SOLUSD",1771687162966,1.04179884,86.669,86.64,4.09472913]
["bitfinex","SOLUSD",1771687163367,1.04179884,86.667,86.63,4.09472913]
["bitfinex","SOLUSD",1771687163566,1.04179884,86.667,86.631,11.54321201]
["bitfinex","SOLUSD",1771687165579,1.04179884,86.665,86.641,0.51356983]
["bitfinex","SOLUSD",1771687166781,12.58061541,86.664,86.641,0.51356983]
["bitfinex","SOLUSD",1771687167083,11.53881657,86.664,86.641,0.51356983]
["bitfinex","SOLUSD",1771687167289,1.04179884,86.679,86.651,0.5150884]
["bitfinex","SOLUSD",1771687167580,12.57894232,86.677,86.651,0.5150884]
["bitfinex","SOLUSD",1771687168489,12.57894232,86.677,86.66,4.09472913]
["bitfinex","SOLUSD",1771687168692,12.57894232,86.677,86.658,0.51808388]
["bitfinex","SOLUSD",1771687169190,11.53714348,86.677,86.658,0.51808388]
["bitfinex","SOLUSD",1771687169773,11.53714348,86.677,86.65,4.09472913]
["bitfinex","SOLUSD",1771687169978,1.04179884,86.682,86.652,0.51954574]
["bitfinex","SOLUSD",1771687171191,11.53655356,86.681,86.652,0.51954574]
["bitfinex","SOLUSD",1771687171491,11.53655356,86.681,86.638,28.85549398]
["bitfinex","SOLUSD",1771687171492,1.04179884,86.679,86.641,0.5224393]
["bitfinex","SOLUSD",1771687172603,1.04179884,86.677,86.642,0.52385677]
["bitfinex","SOLUSD",1771687172790,1.04179884,86.669,86.632,11.54304309]
["bitfinex","SOLUSD",1771687174489,1.04179884,86.667,86.632,12.06830538]
["bitfinex","SOLUSD",1771687176489,1.04179884,86.665,86.632,12.06830538]
["bitfinex","SOLUSD",1771687178480,0.99380812,86.663,86.633,0.53335989]
["bitfinex","SOLUSD",1771687178680,0.99380812,86.663,86.632,11.54304309]
["bitfinex","SOLUSD",1771687178681,0.99380812,86.663,86.641,0.53335989]
["bitfinex","SOLUSD",1771687178993,11.53881657,86.664,86.641,0.53335989]
["bitfinex","SOLUSD",1771687179189,11.53754641,86.674,86.641,0.53335989]
["bitfinex","SOLUSD",1771687179388,11.53754641,86.674,86.651,0.53335989]
["bitfinex","SOLUSD",1771687180604,0.99380812,86.674,86.651,0.53335989]
["bitfinex","SOLUSD",1771687182197,12.53136579,86.674,86.651,0.53335989]
["bitfinex","SOLUSD",1771687182381,11.53755767,86.674,86.651,0.53335989]
["bitfinex","SOLUSD",1771687183603,0.99380812,86.673,86.651,0.53335989]
["bitfinex","SOLUSD",1771687186096,11.53775152,86.672,86.651,0.53335989]
["bitfinex","SOLUSD",1771687186298,0.99380812,86.669,86.622,0.54207178]
["bitfinex","SOLUSD",1771687186499,0.99380812,86.669,86.63,4.09472913]
["bitfinex","SOLUSD",1771687186722,0.99380812,86.669,86.631,0.54326836]
["bitfinex","SOLUSD",1771687186882,0.99380812,86.667,86.632,11.54307876]
["bitfinex","SOLUSD",1771687187285,0.99380812,86.659,86.632,11.54307876]
["bitfinex","SOLUSD",1771687189007,0.99380812,86.659,86.632,12.08869747]
["bitfinex","SOLUSD",1771687189891,0.99380812,86.659,86.633,0.54678347]
["bitfinex","SOLUSD",1771687190809,0.99380812,86.659,86.632,11.54307876]
["bitfinex","SOLUSD",1771687194110,0.99380812,86.659,86.632,12.09434944]
["bitfinex","SOLUSD",1771687194310,0.99380812,86.659,86.635,0.55127068]
["bitfinex","SOLUSD",1771687197017,0.99380812,86.659,86.63,4.09472913]
["bitfinex","SOLUSD",1771687197214,0.99380812,86.657,86.631,11.54321201]
["bitfinex","SOLUSD",1771687197517,0.99380812,86.657,86.632,0.55555617]
["bitfinex","SOLUSD",1771687200932,0.99380812,86.657,86.631,11.54321201]
["bitfinex","SOLUSD",1771687201131,0.99380812,86.657,86.632,0.55865756]
["bitfinex","SOLUSD",1771687201731,4.19472913,86.72,86.621,28.86136156]
["bitfinex","SOLUSD",1771687201732,0.99380812,86.655,86.623,11.54424593]
["bitfinex","SOLUSD",1771687202022,0.99380812,86.649,86.621,0.55967166]
["bitfinex","SOLUSD",1771687202224,0.99380812,86.649,86.609,0.55967166]
["bitfinex","SOLUSD",1771687202731,0.99380812,86.649,86.611,0.56066822]
["bitfinex","SOLUSD",1771687203127,0.99380812,86.647,86.621,0.56066822]
["bitfinex","SOLUSD",1771687205826,11.54121367,86.646,86.621,0.56066822]
["bitfinex","SOLUSD",1771687206030,0.99380812,86.645,86.621,0.56066822]
["bitfinex","SOLUSD",1771687206229,0.99380812,86.645,86.613,0.56358395]
["bitfinex","SOLUSD",1771687206921,0.99380812,86.645,86.57,11.59276806]
["bitfinex","SOLUSD",1771687206922,0.99380812,86.639,86.589,0.28432314]
["bitfinex","SOLUSD",1771687207128,0.99380812,86.639,86.6,4.09706725]
["bitfinex","SOLUSD",1771687207319,0.99380812,86.639,86.601,0.56454303]
["bitfinex","SOLUSD",1771687209252,11.54227936,86.638,86.602,11.54707743]
["bitfinex","SOLUSD",1771687209426,1.11178594,86.637,86.603,0.56733137]
["bitfinex","SOLUSD",1771687211328,1.02775105,86.635,86.604,11.54681077]
["bitfinex","SOLUSD",1771687211522,1.02775105,86.635,86.605,0.57090111]
["bitfinex","SOLUSD",1771687216930,3.69383402,86.669,86.611,0.57275605]
["bitfinex","SOLUSD",1771687216931,11.53988183,86.656,86.611,0.57275605]
["bitfinex","SOLUSD",1771687217132,1.02775105,86.655,86.621,0.57275605]
["bitfinex","SOLUSD",1771687219948,11.53988183,86.656,86.62,4.09706725]
["bitfinex","SOLUSD",1771687219949,11.53988183,86.656,86.623,0.5734666]
["bitfinex","SOLUSD",1771687220239,12.56763288,86.656,86.623,0.5734666]
["bitfinex","SOLUSD",1771687220444,1.02775105,86.655,86.623,0.5734666]
["bitfinex","SOLUSD",1771687221636,1.02775105,86.653,86.613,11.54561093]
["bitfinex","SOLUSD",1771687221844,11.54014817,86.654,86.613,11.54561093]
["bitfinex","SOLUSD",1771687221845,1.02775105,86.649,86.614,0.57391936]
["bitfinex","SOLUSD",1771687223451,1.02775105,86.649,86.616,0.57437647]
["bitfinex","SOLUSD",1771687223755,1.02775105,86.647,86.616,0.57437647]
["bitfinex","SOLUSD",1771687225251,1.02775105,86.647,86.621,0.57459368]
["bitfinex","SOLUSD",1771687225459,1.02775105,86.662,86.631,0.57459368]
["bitfinex","SOLUSD",1771687226458,1.02775105,86.667,86.641,0.57502877]
["bitfinex","SOLUSD",1771687227646,12.56630134,86.666,86.641,0.57502877]
["bitfinex","SOLUSD",1771687227845,1.02775105,86.665,86.641,0.57502877]
["bitfinex","SOLUSD",1771687230759,1.02775105,86.67,86.643,0.57587755]
["bitfinex","SOLUSD",1771687230965,12.56503685,86.676,86.651,0.57587755]
["bitfinex","SOLUSD",1771687231562,1.02775105,86.675,86.651,0.57587755]
["bitfinex","SOLUSD",1771687234251,1.02775105,86.685,86.661,0.57647643]
["bitfinex","SOLUSD",1771687235151,1.02775105,86.685,86.652,11.54041453]
["bitfinex","SOLUSD",1771687235375,1.02775105,86.677,86.647,12.11766629]
["bitfinex","SOLUSD",1771687238768,1.02775105,86.677,86.64,4.09706725]
["bitfinex","SOLUSD",1771687238769,1.01240271,86.675,86.642,0.5776094]
["bitfinex","SOLUSD",1771687240072,1.01240271,86.675,86.643,11.54161328]
["bitfinex","SOLUSD",1771687240452,11.53748528,86.674,86.643,11.54161328]
["bitfinex","SOLUSD",1771687240657,1.01240271,86.669,86.631,12.12117944]
["bitfinex","SOLUSD",1771687240955,1.01240271,86.669,86.632,0.57796743]
["bitfinex","SOLUSD",1771687242462,1.01240271,86.667,86.633,11.54294552]
["bitfinex","SOLUSD",1771687243568,1.01240271,86.667,86.634,0.57849571]
["bitfinex","SOLUSD",1771687244663,1.01240271,86.665,86.633,11.54294552]
["bitfinex","SOLUSD",1771687245682,1.01240271,86.665,86.634,0.57883258]
["bitfinex","SOLUSD",1771687246176,40.38585801,86.664,86.602,28.86760482]
["bitfinex","SOLUSD",1771687246379,1.01240271,86.659,86.621,0.57883258]
["bitfinex","SOLUSD",1771687248682,1.01240271,86.657,86.621,12.12333741]
["bitfinex","SOLUSD",1771687249680,11.5396155,86.658,86.621,12.12333741]
["bitfinex","SOLUSD",1771687249681,11.53988183,86.656,86.622,0.57949281]
["bitfinex","SOLUSD",1771687249866,1.01240271,86.655,86.622,0.57949281]
["bitfinex","SOLUSD",1771687251677,1.01240271,86.655,86.621,11.54450483]
["bitfinex","SOLUSD",1771687251873,11.54014817,86.654,86.615,11.54534433]
["bitfinex","SOLUSD",1771687252190,1.01240271,86.653,86.616,0.57980958]
["bitfinex","SOLUSD",1771687252791,1.01240271,86.649,86.615,11.54534433]
["bitfinex","SOLUSD",1771687253369,1.01240271,86.649,86.615,12.12530996]
["bitfinex","SOLUSD",1771687254784,11.54094728,86.648,86.615,12.12530996]
["bitfinex","SOLUSD",1771687254968,1.01240271,86.647,86.615,12.12530996]
["bitfinex","SOLUSD",1771687255777,1.01240271,86.647,86.616,0.58044926]
["bitfinex","SOLUSD",1771687259471,1.01240271,86.645,86.615,11.54534433]
["bitfinex","SOLUSD",1771687260287,1.01240271,86.645,86.615,12.12640376]
["bitfinex","SOLUSD",1771687260480,1.01240271,86.639,86.605,0.58120093]
["bitfinex","SOLUSD",1771687260792,1.01240271,86.639,86.611,0.58120093]
["bitfinex","SOLUSD",1771687262995,1.01240271,86.637,86.611,0.58120093]
["bitfinex","SOLUSD",1771687263296,1.01240271,86.643,86.621,0.58149323]
["bitfinex","SOLUSD",1771687265090,1.01240271,86.643,86.6,32.96517764]
["bitfinex","SOLUSD",1771687265091,1.01240271,86.641,86.612,0.58177133]
["bitfinex","SOLUSD",1771687265672,4.09699709,86.64,86.604,11.54675447]
["bitfinex","SOLUSD",1771687265973,1.01240271,86.639,86.604,11.54675447]
["bitfinex","SOLUSD",1771687266691,11.54227936,86.638,86.595,0.58206243]
["bitfinex","SOLUSD",1771687266871,1.01240271,86.619,86.577,11.55041177]
["bitfinex","SOLUSD",1771687267071,1.01240271,86.609,86.578,0.58206243]
["bitfinex","SOLUSD",1771687267292,1.01240271,86.609,86.572,12.13312572]
["bitfinex","SOLUSD",1771687267874,1.01240271,86.609,86.573,0.58235096]
["bitfinex","SOLUSD",1771687268078,1.08265751,86.599,86.564,11.55211446]
["bitfinex","SOLUSD",1771687268890,1.08265751,86.597,86.565,0.58249523]
["bitfinex","SOLUSD",1771687270480,1.1085909,86.595,86.567,0.58291883]
["bitfinex","SOLUSD",1771687272499,1.1085909,86.595,86.571,0.5830665]
["bitfinex","SOLUSD",1771687272890,1.1085909,86.593,86.564,0.58320421]
["bitfinex","SOLUSD",1771687273091,1.1085909,86.593,86.565,11.55201293]
["bitfinex","SOLUSD",1771687273484,1.1085909,86.593,86.566,0.58320421]
["bitfinex","SOLUSD",1771687277605,1.1085909,86.589,86.56,0.2]
["bitfinex","SOLUSD",1771687277801,1.1085909,86.579,86.56,0.2]
["bitfinex","SOLUSD",1771687278988,1.1085909,86.579,86.561,11.55254675]
["bitfinex","SOLUSD",1771687279706,1.1085909,86.579,86.561,12.12435984]
["bitfinex","SOLUSD",1771687279899,1.1085909,86.594,86.571,0.57181309]
["bitfinex","SOLUSD",1771687280202,1.1085909,86.605,86.571,0.57181309]
["bitfinex","SOLUSD",1771687280406,1.1085909,86.605,86.561,40.43391364]
["bitfinex","SOLUSD",1771687280407,1.1085909,86.605,86.581,0.57181309]
["bitfinex","SOLUSD",1771687284489,1.1085909,86.617,86.591,0.56421044]
["bitfinex","SOLUSD",1771687287111,1.1085909,86.617,86.59,4.09699709]
["bitfinex","SOLUSD",1771687287290,4.09699709,86.61,86.577,0.5613033]
["bitfinex","SOLUSD",1771687287497,1.1085909,86.609,86.575,12.1104142]
["bitfinex","SOLUSD",1771687287804,1.1085909,86.609,86.576,0.55986822]
["bitfinex","SOLUSD",1771687289402,1.1085909,86.607,86.576,0.55986822]
["bitfinex","SOLUSD",1771687296408,1.1085909,86.607,86.578,0.54767248]
["bitfinex","SOLUSD",1771687296612,1.1085909,86.607,86.58,0.54767248]
["bitfinex","SOLUSD",1771687296809,11.54654411,86.606,86.58,0.54767248]
["bitfinex","SOLUSD",1771687297014,1.1085909,86.605,86.58,0.54767248]
["bitfinex","SOLUSD",1771687297214,1.1085909,86.605,86.577,11.55041177]
["bitfinex","SOLUSD",1771687297830,1.1085909,86.605,86.578,0.54513097]
["bitfinex","SOLUSD",1771687299419,1.0221162,86.628,86.601,0.54264212]
["bitfinex","SOLUSD",1771687301500,1.0221162,86.609,86.571,0.28432314]
["bitfinex","SOLUSD",1771687301701,1.0221162,86.609,86.572,0.54021314]
["bitfinex","SOLUSD",1771687302727,4.09699709,86.61,86.574,0.53902154]
["bitfinex","SOLUSD",1771687302728,1.0221162,86.607,86.574,0.53902154]
["bitfinex","SOLUSD",1771687302910,1.0221162,86.607,86.581,0.53902154]
["bitfinex","SOLUSD",1771687304812,1.0221162,86.605,86.575,0.53667889]
["bitfinex","SOLUSD",1771687305319,1.0221162,86.605,86.57,4.09699709]
["bitfinex","SOLUSD",1771687305320,1.0221162,86.605,86.577,0.53667889]
["bitfinex","SOLUSD",1771687309824,1.0221162,86.605,86.578,12.0813373]
["bitfinex","SOLUSD",1771687310024,1.0221162,86.605,86.58,4.09699709]
["bitfinex","SOLUSD",1771687310210,1.0221162,86.605,86.581,0.53105894]
["bitfinex","SOLUSD",1771687311229,1.0221162,86.605,86.573,0.52998592]
["bitfinex","SOLUSD",1771687311442,1.0221162,86.599,86.57,4.09699709]
["bitfinex","SOLUSD",1771687311727,1.0221162,86.599,86.571,0.52891086]
["bitfinex","SOLUSD",1771687312527,1.0221162,86.599,86.572,11.55107887]
["bitfinex","SOLUSD",1771687312735,1.0221162,86.599,86.573,0.5278437]
["bitfinex","SOLUSD",1771687313235,1.0221162,86.608,86.573,0.5278437]
["bitfinex","SOLUSD",1771687313734,1.0221162,86.614,86.591,0.52679083]
["bitfinex","SOLUSD",1771687314324,1.0221162,86.614,86.581,0.52679083]
["bitfinex","SOLUSD",1771687316748,1.0221162,86.614,86.591,0.5237145]
["bitfinex","SOLUSD",1771687317039,1.0221162,86.612,86.582,11.54974475]
["bitfinex","SOLUSD",1771687317236,1.0221162,86.612,86.582,12.07345925]
["bitfinex","SOLUSD",1771687317422,1.0221162,86.612,86.583,0.5237145]
["bitfinex","SOLUSD",1771687320437,1.0221162,86.612,86.584,11.54947796]
["bitfinex","SOLUSD",1771687320738,1.0221162,86.612,86.585,0.51977034]
["bitfinex","SOLUSD",1771687323938,1.0221162,86.612,86.586,11.54921118]
["bitfinex","SOLUSD",1771687324935,1.0221162,86.612,86.586,12.06520623]
["bitfinex","SOLUSD",1771687325236,1.0221162,86.612,86.587,0.51599505]
["bitfinex","SOLUSD",1771687325542,1.0221162,86.632,86.601,0.51508725]
["bitfinex","SOLUSD",1771687325744,1.0221162,86.632,86.605,0.51508725]
["bitfinex","SOLUSD",1771687326320,1.0221162,86.632,86.581,40.42457351]
["bitfinex","SOLUSD",1771687326321,1.0221162,86.629,86.583,0.51508725]
["bitfinex","SOLUSD",1771687326526,1.0221162,86.653,86.621,0.51418211]
["bitfinex","SOLUSD",1771687326728,1.08720186,86.649,86.61,4.10054087]
["bitfinex","SOLUSD",1771687327631,1.08720186,86.647,86.611,11.54587754]
["bitfinex","SOLUSD",1771687327943,1.08720186,86.647,86.606,11.54650596]
["bitfinex","SOLUSD",1771687329024,1.08720186,86.645,86.601,11.54721077]
["bitfinex","SOLUSD",1771687329836,1.08720186,86.629,86.595,11.547954]
["bitfinex","SOLUSD",1771687331427,1.08720186,86.627,86.577,0.28432314]
["bitfinex","SOLUSD",1771687331630,1.08720186,86.627,86.59,4.10054087]
["bitfinex","SOLUSD",1771687334134,1.08720186,86.625,86.59,4.10054087]
["bitfinex","SOLUSD",1771687335453,1.08720186,86.625,86.591,11.5485443]
["bitfinex","SOLUSD",1771687337139,1.08720186,86.625,86.6,4.10054087]
["bitfinex","SOLUSD",1771687337334,28.8540332,86.644,86.61,4.10054087]
["bitfinex","SOLUSD",1771687337335,1.08720186,86.644,86.61,4.10054087]
["bitfinex","SOLUSD",1771687338536,1.08720186,86.644,86.62,4.10054087]
["bitfinex","SOLUSD",1771687339151,1.08720186,86.639,86.6,4.10054087]
["bitfinex","SOLUSD",1771687343458,1.08720186,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1771687345454,1.08720186,86.637,86.58,57.74945982]
["bitfinex","SOLUSD",1771687345658,1.08720186,86.619,86.58,4.10054087]
["bitfinex","SOLUSD",1771687345844,1.08720186,86.619,86.581,0.28432314]
["bitfinex","SOLUSD",1771687346043,1.08720186,86.619,86.58,4.10054087]
["bitfinex","SOLUSD",1771687347157,1.08720186,86.619,86.58,3.61054087]
["bitfinex","SOLUSD",1771687348066,11.54494446,86.618,86.581,11.54987814]
["bitfinex","SOLUSD",1771687348246,1.08720186,86.617,86.581,11.54987814]
["bitfinex","SOLUSD",1771687348767,11.54494446,86.618,86.574,11.55071357]
["bitfinex","SOLUSD",1771687348768,1.08720186,86.609,86.574,11.55071357]
["bitfinex","SOLUSD",1771687351163,1.08720186,86.599,86.568,11.55150887]
["bitfinex","SOLUSD",1771687351776,1.08720186,86.599,86.57,4.10054087]
["bitfinex","SOLUSD",1771687352066,1.08720186,86.599,86.563,11.55219981]
["bitfinex","SOLUSD",1771687352569,1.08720186,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1771687353062,1.08720186,86.589,86.56,4.30054087]
["bitfinex","SOLUSD",1771687353063,1.08720186,86.589,86.56,0.2]
["bitfinex","SOLUSD",1771687353362,1.08720186,86.587,86.56,0.2]
["bitfinex","SOLUSD",1771687354066,11.54894442,86.588,86.55,0.2]
["bitfinex","SOLUSD",1771687354067,1.08720186,86.569,86.55,0.2]
["bitfinex","SOLUSD",1771687356453,1.08720186,86.567,86.55,0.2]
["bitfinex","SOLUSD",1771687359368,1.08720186,86.567,86.53,0.2]
["bitfinex","SOLUSD",1771687359667,1.08720186,86.565,86.537,11.55573611]
["bitfinex","SOLUSD",1771687361267,1.08720186,86.559,86.537,11.55573611]
["bitfinex","SOLUSD",1771687365474,1.08720186,86.568,86.536,11.55580423]
["bitfinex","SOLUSD",1771687367564,11.55174604,86.567,86.536,11.55580423]
["bitfinex","SOLUSD",1771687367859,1.08720186,86.566,86.536,11.55580423]
["bitfinex","SOLUSD",1771687368877,12.63759565,86.578,86.54,15.85576514]
["bitfinex","SOLUSD",1771687369077,1.08720186,86.577,86.54,15.85576514]
["bitfinex","SOLUSD",1771687370175,1.08720186,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1771687370377,1.08720186,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1771687371576,1.08720186,86.588,86.551,11.55388152]
["bitfinex","SOLUSD",1771687371775,1.08720186,86.586,86.551,11.55388152]
["bitfinex","SOLUSD",1771687372081,1.08720186,86.559,86.54,0.2]
["bitfinex","SOLUSD",1771687375581,1.08720186,86.566,86.54,11.75531884]
["bitfinex","SOLUSD",1771687377062,1.08720186,86.566,86.54,15.85585971]
["bitfinex","SOLUSD",1771687378289,1.08720186,86.564,86.54,0.2]
["bitfinex","SOLUSD",1771687378484,1.08720186,86.559,86.54,0.2]
["bitfinex","SOLUSD",1771687379987,3.69383402,86.579,86.53,0.2]
["bitfinex","SOLUSD",1771687379988,4.10054087,86.55,86.531,0.98986854]
["bitfinex","SOLUSD",1771687380192,5.07439173,86.55,86.531,0.98986854]
["bitfinex","SOLUSD",1771687380486,0.97385086,86.549,86.53,0.2]
["bitfinex","SOLUSD",1771687381586,0.97385086,86.539,86.52,0.2]
["bitfinex","SOLUSD",1771687388179,0.99482462,86.546,86.521,0.98462873]
["bitfinex","SOLUSD",1771687388399,0.99482462,86.553,86.522,0.98462873]
["bitfinex","SOLUSD",1771687390405,0.99482462,86.553,86.523,11.55762051]
["bitfinex","SOLUSD",1771687390595,0.99482462,86.553,86.524,0.9764562]
["bitfinex","SOLUSD",1771687391896,12.49100173,86.561,86.531,0.9764562]
["bitfinex","SOLUSD",1771687392104,0.9383412,86.56,86.531,0.9764562]
["bitfinex","SOLUSD",1771687393096,0.9383412,86.578,86.541,0.9764562]
["bitfinex","SOLUSD",1771687393498,3.69383402,86.599,86.532,40.44746451]
["bitfinex","SOLUSD",1771687393499,11.54938958,86.585,86.551,0.9764562]
["bitfinex","SOLUSD",1771687394191,0.9383412,86.584,86.551,0.9764562]
["bitfinex","SOLUSD",1771687395207,0.9383412,86.584,86.553,0.9764562]
["bitfinex","SOLUSD",1771687395594,0.9383412,86.584,86.56,4.10737483]
["bitfinex","SOLUSD",1771687395800,0.9383412,86.584,86.561,0.9764562]
["bitfinex","SOLUSD",1771687396313,0.9383412,86.607,86.571,0.9764562]
["bitfinex","SOLUSD",1771687397287,0.9383412,86.589,86.558,0.9764562]
["bitfinex","SOLUSD",1771687398498,0.9383412,86.589,86.559,11.55281368]
["bitfinex","SOLUSD",1771687399004,11.54894442,86.588,86.559,12.52926988]
["bitfinex","SOLUSD",1771687399209,0.9383412,86.587,86.559,12.52926988]
["bitfinex","SOLUSD",1771687400601,0.9383412,86.587,86.549,0.9764562]
["bitfinex","SOLUSD",1771687400807,0.9383412,86.585,86.551,0.9764562]
["bitfinex","SOLUSD",1771687403088,0.9383412,86.583,86.553,0.9764562]
["bitfinex","SOLUSD",1771687405506,0.9383412,86.604,86.571,0.97559837]
["bitfinex","SOLUSD",1771687405710,0.9383412,86.604,86.58,4.10737483]
["bitfinex","SOLUSD",1771687405913,0.9383412,86.604,86.58,5.08251752]
["bitfinex","SOLUSD",1771687407000,0.9383412,86.603,86.576,0.97469241]
["bitfinex","SOLUSD",1771687409400,1.03094894,86.639,86.59,4.10737483]
["bitfinex","SOLUSD",1771687409608,4.10737483,86.69,86.635,0.9764562]
["bitfinex","SOLUSD",1771687409798,4.10737483,86.69,86.634,6.02853783]
["bitfinex","SOLUSD",1771687409799,4.10737483,86.69,86.641,0.9764562]
["bitfinex","SOLUSD",1771687410003,4.10737483,86.69,86.65,4.10737483]
["bitfinex","SOLUSD",1771687410203,4.10737483,86.68,86.641,0.9764562]
["bitfinex","SOLUSD",1771687410507,4.10737483,86.67,86.634,6.02853783]
["bitfinex","SOLUSD",1771687410906,4.10737483,86.68,86.634,6.02853783]
["bitfinex","SOLUSD",1771687411116,0.28432314,86.679,86.634,6.02853783]
["bitfinex","SOLUSD",1771687411316,4.10737483,86.67,86.634,6.02853783]
["bitfinex","SOLUSD",1771687411497,0.9383412,86.669,86.634,6.02853783]
["bitfinex","SOLUSD",1771687411813,0.9383412,86.667,86.634,6.02853783]
["bitfinex","SOLUSD",1771687412809,0.9383412,86.667,86.64,4.10737483]
["bitfinex","SOLUSD",1771687414299,11.53855029,86.666,86.634,6.02853783]
["bitfinex","SOLUSD",1771687414499,0.9383412,86.665,86.634,6.02853783]
["bitfinex","SOLUSD",1771687415800,11.53881657,86.664,86.631,0.9764562]
["bitfinex","SOLUSD",1771687416000,0.9383412,86.663,86.631,0.9764562]
["bitfinex","SOLUSD",1771687417910,0.9500494,86.661,86.631,0.9764562]
["bitfinex","SOLUSD",1771687421203,0.9500494,86.659,86.63,15.65071702]
["bitfinex","SOLUSD",1771687424522,0.9500494,86.657,86.63,15.65071702]
["bitfinex","SOLUSD",1771687424915,0.9500494,86.657,86.63,16.66293886]
["bitfinex","SOLUSD",1771687425426,0.9500494,86.657,86.631,1.01222184]
["bitfinex","SOLUSD",1771687427807,0.9500494,86.657,86.64,4.10737483]
["bitfinex","SOLUSD",1771687428320,0.9500494,86.657,86.64,5.11959667]
["bitfinex","SOLUSD",1771687428712,0.9500494,86.679,86.651,1.01222184]
["bitfinex","SOLUSD",1771687429931,0.9500494,86.679,86.66,4.10737483]
["bitfinex","SOLUSD",1771687430431,0.9500494,86.685,86.661,1.01222184]
["bitfinex","SOLUSD",1771687432917,0.9500494,86.683,86.65,4.10737483]
["bitfinex","SOLUSD",1771687433323,0.9500494,86.683,86.651,1.01222184]
["bitfinex","SOLUSD",1771687434235,0.9500494,86.691,86.66,4.10737483]
["bitfinex","SOLUSD",1771687434437,0.9500494,86.689,86.653,1.01222184]
["bitfinex","SOLUSD",1771687435319,0.9500494,86.687,86.653,1.01222184]
["bitfinex","SOLUSD",1771687438140,0.9500494,86.679,86.646,12.55343489]
["bitfinex","SOLUSD",1771687438342,0.9500494,86.679,86.646,11.54121305]
["bitfinex","SOLUSD",1771687438539,0.9500494,86.679,86.64,4.10737483]
["bitfinex","SOLUSD",1771687438733,0.9500494,86.679,86.63,4.10737483]
["bitfinex","SOLUSD",1771687439239,1.02158539,86.669,86.63,4.10737483]
["bitfinex","SOLUSD",1771687440649,1.02158539,86.667,86.631,11.54321201]
["bitfinex","SOLUSD",1771687440944,1.02158539,86.667,86.632,0.04933131]
["bitfinex","SOLUSD",1771687441146,1.02158539,86.667,86.64,4.10737483]
["bitfinex","SOLUSD",1771687443741,11.53828402,86.668,86.631,11.54321201]
["bitfinex","SOLUSD",1771687443742,1.02158539,86.665,86.631,0.05378919]
["bitfinex","SOLUSD",1771687444131,1.02158539,86.665,86.64,4.10737483]
["bitfinex","SOLUSD",1771687445941,1.02158539,86.665,86.64,4.09554844]
["bitfinex","SOLUSD",1771687447147,1.02158539,86.663,86.611,0.05807883]
["bitfinex","SOLUSD",1771687447345,1.02158539,86.663,86.63,4.09554844]
["bitfinex","SOLUSD",1771687450151,1.04694031,86.661,86.63,4.16045305]
["bitfinex","SOLUSD",1771687450339,1.04694031,86.661,86.631,0.06490461]
["bitfinex","SOLUSD",1771687452446,11.53934918,86.66,86.631,0.06490461]
["bitfinex","SOLUSD",1771687452651,1.04694031,86.659,86.631,0.06490461]
["bitfinex","SOLUSD",1771687456536,1.04694031,86.657,86.631,0.06490461]
["bitfinex","SOLUSD",1771687463663,4.09554844,86.67,86.631,0.06490461]
["bitfinex","SOLUSD",1771687463664,1.04694031,86.655,86.631,0.06490461]
["bitfinex","SOLUSD",1771687464059,11.53988183,86.656,86.61,4.09554844]
["bitfinex","SOLUSD",1771687464060,1.04694031,86.649,86.61,4.09554844]
["bitfinex","SOLUSD",1771687464257,1.04694031,86.649,86.61,4.17604706]
["bitfinex","SOLUSD",1771687464642,1.04694031,86.649,86.611,0.08148232]
["bitfinex","SOLUSD",1771687466043,1.04694031,86.647,86.611,0.08148232]
["bitfinex","SOLUSD",1771687467667,1.04694031,86.645,86.611,0.08148232]
["bitfinex","SOLUSD",1771687468870,1.04694031,86.643,86.611,0.08148232]
["bitfinex","SOLUSD",1771687472669,1.04694031,86.643,86.621,0.08898273]
["bitfinex","SOLUSD",1771687476275,1.04694031,86.643,86.616,11.63675819]
["bitfinex","SOLUSD",1771687476478,1.04694031,86.643,86.62,4.09554844]
["bitfinex","SOLUSD",1771687476774,11.54174649,86.642,86.617,0.09161676]
["bitfinex","SOLUSD",1771687476975,1.04694031,86.641,86.617,0.09161676]
["bitfinex","SOLUSD",1771687478181,1.04694031,86.641,86.62,4.18971167]
["bitfinex","SOLUSD",1771687478868,1.04694031,86.641,86.62,4.09554844]
["bitfinex","SOLUSD",1771687479181,1.04694031,86.641,86.621,0.0949911]
["bitfinex","SOLUSD",1771687483773,1.04694031,86.641,86.611,0.09898878]
["bitfinex","SOLUSD",1771687485463,1.04694031,86.641,86.616,0.09976235]
["bitfinex","SOLUSD",1771687491486,1.02158539,86.648,86.621,0.10423562]
["bitfinex","SOLUSD",1771687496297,1.02158539,86.646,86.621,0.10423562]
["bitfinex","SOLUSD",1771687503293,1.02158539,86.644,86.621,0.10423562]
["bitfinex","SOLUSD",1771687507282,1.02158539,86.642,86.621,0.10423562]
["bitfinex","SOLUSD",1771687507598,1.02158539,86.642,86.62,4.09554844]
["bitfinex","SOLUSD",1771687508001,1.02158539,86.642,86.621,0.1158657]
["bitfinex","SOLUSD",1771687517024,1.02533052,86.65,86.621,0.1158657]
["bitfinex","SOLUSD",1771687517316,1.02533052,86.67,86.631,0.11865877]
["bitfinex","SOLUSD",1771687517896,4.09713367,86.69,86.641,0.11852788]
["bitfinex","SOLUSD",1771687517897,1.02533052,86.668,86.641,0.11852788]
["bitfinex","SOLUSD",1771687518220,1.02533052,86.668,86.65,4.21566155]
["bitfinex","SOLUSD",1771687521699,1.02533052,86.668,86.65,4.09713367]
["bitfinex","SOLUSD",1771687521895,1.02533052,86.666,86.631,0.11796354]
["bitfinex","SOLUSD",1771687523602,1.02533052,86.664,86.632,0.11769859]
["bitfinex","SOLUSD",1771687524209,1.02533052,86.659,86.625,0.11769859]
["bitfinex","SOLUSD",1771687524415,1.02533052,86.649,86.61,0.11769859]
["bitfinex","SOLUSD",1771687524610,1.02533052,86.639,86.611,11.54587754]
["bitfinex","SOLUSD",1771687524810,1.02533052,86.639,86.611,11.66345238]
["bitfinex","SOLUSD",1771687525018,1.02533052,86.639,86.612,0.11757484]
["bitfinex","SOLUSD",1771687525705,1.02533052,86.629,86.604,0.11745025]
["bitfinex","SOLUSD",1771687551645,1.02533052,86.629,86.593,0.11458487]
["bitfinex","SOLUSD",1771687553130,4.09713367,86.63,86.593,0.11458487]
["bitfinex","SOLUSD",1771687553131,1.02900498,86.627,86.593,0.11458487]
["bitfinex","SOLUSD",1771687557131,1.02900498,86.619,86.592,11.54841093]
["bitfinex","SOLUSD",1771687557723,1.02900498,86.619,86.593,0.11409617]
["bitfinex","SOLUSD",1771687561829,1.02900498,86.629,86.6,4.09713367]
["bitfinex","SOLUSD",1771687562029,1.02900498,86.628,86.601,0.11377885]
["bitfinex","SOLUSD",1771687572952,1.02900498,86.628,86.592,11.54841093]
["bitfinex","SOLUSD",1771687572953,1.02556399,86.649,86.621,0.11282208]
["bitfinex","SOLUSD",1771687573455,1.02556399,86.654,86.632,0.11282208]
["bitfinex","SOLUSD",1771687574461,1.02556399,86.659,86.62,4.09950989]
["bitfinex","SOLUSD",1771687574645,1.02556399,86.649,86.617,0.11209069]
["bitfinex","SOLUSD",1771687577845,1.02556399,86.659,86.622,0.10927183]
["bitfinex","SOLUSD",1771687579043,1.02556399,86.649,86.622,0.10927183]
["bitfinex","SOLUSD",1771687581849,11.54094728,86.648,86.622,0.10927183]
["bitfinex","SOLUSD",1771687582149,1.02556399,86.647,86.622,0.10927183]
["bitfinex","SOLUSD",1771687582562,1.02556399,86.647,86.62,15.64418547]
["bitfinex","SOLUSD",1771687583160,1.02556399,86.647,86.621,0.10591829]
["bitfinex","SOLUSD",1771687583744,1.02556399,86.647,86.611,0.28432314]
["bitfinex","SOLUSD",1771687584047,1.02556399,86.647,86.612,0.1052679]
["bitfinex","SOLUSD",1771687588259,1.02556399,86.647,86.613,0.10275405]
["bitfinex","SOLUSD",1771687589562,1.02556399,86.647,86.62,4.2010444]
["bitfinex","SOLUSD",1771687590853,1.02556399,86.645,86.62,0.10153451]
["bitfinex","SOLUSD",1771687592546,1.02556399,86.645,86.616,11.64493199]
["bitfinex","SOLUSD",1771687592749,1.02556399,86.639,86.604,0.09975898]
["bitfinex","SOLUSD",1771687593070,1.02556399,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1771687593951,1.02556399,86.629,86.602,11.64626054]
["bitfinex","SOLUSD",1771687596565,1.02556399,86.629,86.603,0.09805328]
["bitfinex","SOLUSD",1771687596873,1.02556399,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1771687597573,1.02556399,86.627,86.599,0.09750839]
["bitfinex","SOLUSD",1771687599371,1.02158539,86.609,86.585,11.54922521]
["bitfinex","SOLUSD",1771687599576,1.02158539,86.609,86.586,0.09534844]
["bitfinex","SOLUSD",1771687600150,1.02158539,86.609,86.585,11.54922521]
["bitfinex","SOLUSD",1771687600151,1.02158539,86.619,86.591,0.09534844]
["bitfinex","SOLUSD",1771687601452,1.02158539,86.618,86.591,0.09534844]
["bitfinex","SOLUSD",1771687604781,4.09950989,86.64,86.582,0.28432314]
["bitfinex","SOLUSD",1771687604782,1.02158539,86.609,86.582,0.28432314]
["bitfinex","SOLUSD",1771687604959,4.09950989,86.61,86.575,0.09278115]
["bitfinex","SOLUSD",1771687604960,1.02158539,86.599,86.575,0.09278115]
["bitfinex","SOLUSD",1771687607176,1.02158539,86.599,86.564,0.0917958]
["bitfinex","SOLUSD",1771687607884,1.02158539,86.589,86.559,11.55279018]
["bitfinex","SOLUSD",1771687609972,1.02158539,86.589,86.555,0.09132304]
["bitfinex","SOLUSD",1771687610281,1.02158539,86.579,86.555,0.09132304]
["bitfinex","SOLUSD",1771687611486,4.09950989,86.58,86.55,0.2]
["bitfinex","SOLUSD",1771687611487,1.02158539,86.577,86.55,0.2]
["bitfinex","SOLUSD",1771687611968,1.02158539,86.559,86.54,0.2]
["bitfinex","SOLUSD",1771687613167,1.02158539,86.557,86.53,0.2]
["bitfinex","SOLUSD",1771687613565,1.02158539,86.549,86.53,0.2]
["bitfinex","SOLUSD",1771687613965,1.02158539,86.539,86.52,0.2]
["bitfinex","SOLUSD",1771687614172,40.43531504,86.558,86.51,0.2]
["bitfinex","SOLUSD",1771687614173,1.02127983,86.529,86.51,0.2]
["bitfinex","SOLUSD",1771687614982,1.02127983,86.533,86.51,0.2]
["bitfinex","SOLUSD",1771687615188,1.02127983,86.533,86.511,11.55922368]
["bitfinex","SOLUSD",1771687616172,4.09950989,86.56,86.511,11.55922368]
["bitfinex","SOLUSD",1771687616173,11.54761079,86.598,86.514,3.69383402]
["bitfinex","SOLUSD",1771687616396,1.06574431,86.579,86.54,4.09950989]
["bitfinex","SOLUSD",1771687617280,11.55027836,86.578,86.541,11.5552166]
["bitfinex","SOLUSD",1771687617478,1.06574431,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1771687619883,1.06574431,86.577,86.55,4.09950989]
["bitfinex","SOLUSD",1771687622490,1.06574431,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1771687623797,1.06574431,86.589,86.56,4.09950989]
["bitfinex","SOLUSD",1771687623978,1.06574431,86.587,86.529,3.69383402]
["bitfinex","SOLUSD",1771687624183,1.06574431,86.579,86.54,4.09950989]
["bitfinex","SOLUSD",1771687624579,1.06574431,86.549,86.522,11.55775409]
["bitfinex","SOLUSD",1771687624878,1.06574431,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1771687625494,1.06574431,86.549,86.514,11.55870922]
["bitfinex","SOLUSD",1771687626378,1.06574431,86.539,86.51,4.29950989]
["bitfinex","SOLUSD",1771687626577,1.06574431,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1771687628375,4.09950989,86.54,86.511,11.55922368]
["bitfinex","SOLUSD",1771687628376,1.06574431,86.529,86.511,11.55922368]
["bitfinex","SOLUSD",1771687629404,1.06574431,86.529,86.51,0.2]
["bitfinex","SOLUSD",1771687631791,1.06574431,86.529,86.511,11.55922368]
["bitfinex","SOLUSD",1771687632290,1.06574431,86.529,86.51,0.2]
["bitfinex","SOLUSD",1771687637298,1.06574431,86.519,86.51,0.2]
["bitfinex","SOLUSD",1771687637487,1.06574431,86.519,86.5,0.2]
["bitfinex","SOLUSD",1771687638598,1.03357539,86.509,86.5,0.2]
["bitfinex","SOLUSD",1771687640203,4.10867033,86.52,86.501,11.56055999]
["bitfinex","SOLUSD",1771687640399,4.10867033,86.52,86.5,0.2]
["bitfinex","SOLUSD",1771687642314,1.03357539,86.519,86.5,0.2]
["bitfinex","SOLUSD",1771687647715,1.03357539,86.518,86.5,0.2]
["bitfinex","SOLUSD",1771687649718,1.03357539,86.569,86.512,0.28432314]
["bitfinex","SOLUSD",1771687649921,1.03357539,86.559,86.521,1.06716141]
["bitfinex","SOLUSD",1771687650315,1.03357539,86.549,86.521,1.06716141]
["bitfinex","SOLUSD",1771687652412,1.03357539,86.549,86.523,1.06716141]
["bitfinex","SOLUSD",1771687655106,1.03357539,86.549,86.524,11.55748694]
["bitfinex","SOLUSD",1771687656616,1.03357539,86.549,86.524,12.62464835]
["bitfinex","SOLUSD",1771687659126,1.03357539,86.549,86.526,12.56402582]
["bitfinex","SOLUSD",1771687659327,1.0025389,86.547,86.519,11.55813878]
["bitfinex","SOLUSD",1771687659824,11.55428201,86.548,86.519,11.55813878]
["bitfinex","SOLUSD",1771687659825,1.0025389,86.539,86.519,11.55813878]
["bitfinex","SOLUSD",1771687661029,1.0025389,86.539,86.52,5.11547636]
["bitfinex","SOLUSD",1771687661415,1.0025389,86.539,86.521,1.00680603]
["bitfinex","SOLUSD",1771687661831,1.0025389,86.539,86.512,1.00680603]
["bitfinex","SOLUSD",1771687663538,1.0025389,86.539,86.506,11.55981761]
["bitfinex","SOLUSD",1771687663839,1.0025389,86.529,86.506,11.55981761]
["bitfinex","SOLUSD",1771687664745,1.0025389,86.529,86.51,4.10867033]
["bitfinex","SOLUSD",1771687666109,1.0025389,86.529,86.5,0.2]
["bitfinex","SOLUSD",1771687666314,1.0025389,86.527,86.501,1.00680603]
["bitfinex","SOLUSD",1771687666735,1.0025389,86.527,86.501,12.56736602]
["bitfinex","SOLUSD",1771687667331,1.0025389,86.527,86.5,4.30867033]
["bitfinex","SOLUSD",1771687667625,1.0025389,86.527,86.501,1.00680603]
["bitfinex","SOLUSD",1771687668138,1.0025389,86.527,86.5,15.86931122]
["bitfinex","SOLUSD",1771687669838,1.0025389,86.525,86.5,4.30867033]
["bitfinex","SOLUSD",1771687670023,1.0025389,86.525,86.501,11.56055999]
["bitfinex","SOLUSD",1771687670724,1.0025389,86.525,86.5,0.2]
["bitfinex","SOLUSD",1771687670911,1.0025389,86.525,86.5,4.30867033]
["bitfinex","SOLUSD",1771687671821,1.0025389,86.523,86.5,0.2]
["bitfinex","SOLUSD",1771687672022,1.0025389,86.519,86.49,0.2]
["bitfinex","SOLUSD",1771687673145,1.0025389,86.519,86.48,4.30867033]
["bitfinex","SOLUSD",1771687673146,1.0025389,86.509,86.48,0.2]
["bitfinex","SOLUSD",1771687674324,11.55962454,86.508,86.48,0.2]
["bitfinex","SOLUSD",1771687674534,1.0025389,86.507,86.48,0.2]
["bitfinex","SOLUSD",1771687676039,28.89723913,86.514,86.47,4.30867033]
["bitfinex","SOLUSD",1771687676040,1.0025389,86.499,86.47,4.30867033]
["bitfinex","SOLUSD",1771687676356,4.10867033,86.52,86.481,1.00680603]
["bitfinex","SOLUSD",1771687676517,4.10867033,86.52,86.48,4.10867033]
["bitfinex","SOLUSD",1771687676518,4.10867033,86.52,86.49,4.10867033]
["bitfinex","SOLUSD",1771687676836,4.10867033,86.52,86.488,1.00680603]
["bitfinex","SOLUSD",1771687677346,4.10867033,86.52,86.481,1.00680603]
["bitfinex","SOLUSD",1771687677722,11.55748694,86.524,86.49,4.10867033]
["bitfinex","SOLUSD",1771687677923,11.5568191,86.529,86.491,1.00680603]
["bitfinex","SOLUSD",1771687678346,1.0025389,86.528,86.491,1.00680603]
["bitfinex","SOLUSD",1771687678532,1.0025389,86.519,86.481,1.00680603]
["bitfinex","SOLUSD",1771687680039,1.0025389,86.517,86.481,1.00680603]
["bitfinex","SOLUSD",1771687680241,11.55828844,86.518,86.481,1.00680603]
["bitfinex","SOLUSD",1771687680242,1.0025389,86.509,86.481,1.00680603]
["bitfinex","SOLUSD",1771687680540,1.0025389,86.509,86.483,1.00680603]
["bitfinex","SOLUSD",1771687683141,1.0025389,86.508,86.483,1.00680603]
["bitfinex","SOLUSD",1771687686936,1.0025389,86.506,86.483,1.00680603]
["bitfinex","SOLUSD",1771687687149,1.0025389,86.506,86.48,5.11547636]
["bitfinex","SOLUSD",1771687687344,1.0025389,86.506,86.481,1.00680603]
["bitfinex","SOLUSD",1771687693657,4.11059688,86.51,86.481,1.00680603]
["bitfinex","SOLUSD",1771687693658,0.9846211,86.504,86.481,1.00680603]
["bitfinex","SOLUSD",1771687694343,0.9846211,86.504,86.477,11.56367554]
["bitfinex","SOLUSD",1771687694656,0.9846211,86.499,86.47,0.2]
["bitfinex","SOLUSD",1771687695040,0.9846211,86.499,86.47,1.22110417]
["bitfinex","SOLUSD",1771687695443,0.9846211,86.499,86.471,1.02110417]
["bitfinex","SOLUSD",1771687695643,0.9846211,86.498,86.471,1.02110417]
["bitfinex","SOLUSD",1771687698253,0.9846211,86.496,86.471,1.02110417]
["bitfinex","SOLUSD",1771687698471,11.5610946,86.497,86.46,4.11059688]
["bitfinex","SOLUSD",1771687698472,0.9846211,86.489,86.46,4.11059688]
["bitfinex","SOLUSD",1771687699067,0.9846211,86.489,86.456,11.5665219]
["bitfinex","SOLUSD",1771687699259,0.9846211,86.479,86.45,4.31059688]
["bitfinex","SOLUSD",1771687699561,0.9846211,86.489,86.46,4.11059688]
["bitfinex","SOLUSD",1771687700551,0.9846211,86.487,86.461,1.02110417]
["bitfinex","SOLUSD",1771687702366,11.56229765,86.488,86.461,1.02110417]
["bitfinex","SOLUSD",1771687702367,0.9846211,86.485,86.461,1.02110417]
["bitfinex","SOLUSD",1771687703449,0.9846211,86.485,86.456,1.02110417]
["bitfinex","SOLUSD",1771687703646,4.11059688,86.48,86.45,4.31059688]
["bitfinex","SOLUSD",1771687703849,0.9846211,86.469,86.45,0.2]
["bitfinex","SOLUSD",1771687704570,0.9846211,86.467,86.45,0.2]
["bitfinex","SOLUSD",1771687708756,0.9846211,86.465,86.45,0.2]
["bitfinex","SOLUSD",1771687709158,0.9846211,86.465,86.44,5.33170105]
["bitfinex","SOLUSD",1771687709372,0.9846211,86.465,86.44,1.22110417]
["bitfinex","SOLUSD",1771687709778,0.9846211,86.463,86.441,1.02110417]
["bitfinex","SOLUSD",1771687716570,0.9846211,86.461,86.441,1.02110417]
["bitfinex","SOLUSD",1771687716964,0.9846211,86.466,86.441,1.02110417]
["bitfinex","SOLUSD",1771687717272,0.9846211,86.464,86.441,1.02110417]
["bitfinex","SOLUSD",1771687717576,0.9846211,86.464,86.44,0.2]
["bitfinex","SOLUSD",1771687718471,0.9846211,86.464,86.44,1.26533868]
["bitfinex","SOLUSD",1771687720065,1.03001712,86.459,86.44,0.2]
["bitfinex","SOLUSD",1771687722393,15.63546327,86.52,86.44,0.2]
["bitfinex","SOLUSD",1771687722394,1.03001712,86.469,86.441,1.06533868]
["bitfinex","SOLUSD",1771687723069,1.03001712,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1771687723269,1.03001712,86.469,86.443,1.06533868]
["bitfinex","SOLUSD",1771687725387,1.03001712,86.488,86.461,1.06533868]
["bitfinex","SOLUSD",1771687726476,1.17217869,86.479,86.44,1e-08]
["bitfinex","SOLUSD",1771687726680,1.03001712,86.469,86.44,1e-08]
["bitfinex","SOLUSD",1771687727071,1.03001712,86.447,86.385,28.93987635]
["bitfinex","SOLUSD",1771687727270,1.03001712,86.429,86.4,4.11059688]
["bitfinex","SOLUSD",1771687728584,1.03001712,86.429,86.408,1.06533868]
["bitfinex","SOLUSD",1771687729304,1.03001712,86.445,86.421,1.06533868]
["bitfinex","SOLUSD",1771687729471,11.56778141,86.447,86.421,1.06533868]
["bitfinex","SOLUSD",1771687729877,1.03001712,86.446,86.421,1.06533868]
["bitfinex","SOLUSD",1771687732679,1.03001712,86.444,86.421,1.06533868]
["bitfinex","SOLUSD",1771687732881,1.03001712,86.439,86.42,0.1]
["bitfinex","SOLUSD",1771687734581,1.03001712,86.438,86.42,0.1]
["bitfinex","SOLUSD",1771687734996,1.03001712,86.438,86.41,0.1]
["bitfinex","SOLUSD",1771687735204,3.80929538,86.407,86.391,1.06533868]
["bitfinex","SOLUSD",1771687735494,1.03001712,86.424,86.402,1.06533868]
["bitfinex","SOLUSD",1771687736196,4.11059688,86.43,86.39,15.78592118]
["bitfinex","SOLUSD",1771687736197,1.03001712,86.422,86.391,1.06533868]
["bitfinex","SOLUSD",1771687738578,11.57126161,86.421,86.391,1.06533868]
["bitfinex","SOLUSD",1771687738801,1.03001712,86.42,86.391,1.06533868]
["bitfinex","SOLUSD",1771687739008,4.11059688,86.43,86.395,1.06533868]
["bitfinex","SOLUSD",1771687740700,11.57019056,86.429,86.395,1.06533868]
["bitfinex","SOLUSD",1771687740903,1.03001712,86.428,86.395,1.06533868]
["bitfinex","SOLUSD",1771687741106,11.57019056,86.429,86.395,1.06533868]
["bitfinex","SOLUSD",1771687741107,4.11059688,86.42,86.395,1.06533868]
["bitfinex","SOLUSD",1771687741483,1.03001712,86.419,86.395,1.06533868]
["bitfinex","SOLUSD",1771687741984,1.03001712,86.417,86.39,1.16533868]
["bitfinex","SOLUSD",1771687742697,4.11059688,86.41,86.39,1.16533868]
["bitfinex","SOLUSD",1771687743097,1.03001712,86.409,86.39,1.16533868]
["bitfinex","SOLUSD",1771687745001,1.03001712,86.399,86.379,1.06533868]
["bitfinex","SOLUSD",1771687749297,11.57434199,86.398,86.379,1.06533868]
["bitfinex","SOLUSD",1771687749697,12.64192459,86.398,86.379,1.06533868]
["bitfinex","SOLUSD",1771687750412,4.11059688,86.39,86.37,0.1]
["bitfinex","SOLUSD",1771687752001,4.12263897,86.39,86.37,0.1]
["bitfinex","SOLUSD",1771687752203,4.12263897,86.38,86.37,0.1]
["bitfinex","SOLUSD",1771687756399,4.15711606,86.38,86.359,1.15974443]
["bitfinex","SOLUSD",1771687756817,0.03999168,86.379,86.359,1.15974443]
["bitfinex","SOLUSD",1771687757698,0.03999168,86.379,86.35,0.1]
["bitfinex","SOLUSD",1771687757699,0.03999168,86.379,86.354,1.15974443]
["bitfinex","SOLUSD",1771687760022,4.12263897,86.38,86.354,1.15974443]
["bitfinex","SOLUSD",1771687762109,4.12263897,86.38,86.356,1.15974443]
["bitfinex","SOLUSD",1771687765808,0.06666151,86.389,86.356,1.15974443]
["bitfinex","SOLUSD",1771687767013,4.12263897,86.38,86.356,1.15974443]
["bitfinex","SOLUSD",1771687768623,11.5768879,86.379,86.356,1.15974443]
["bitfinex","SOLUSD",1771687769611,4.12263897,86.37,86.341,11.58198306]
["bitfinex","SOLUSD",1771687770011,1.1146744,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1771687770326,4.12263897,86.37,86.34,0.1]
["bitfinex","SOLUSD",1771687770931,1.1146744,86.369,86.34,0.1]
["bitfinex","SOLUSD",1771687771126,11.57774111,86.373,86.34,0.1]
["bitfinex","SOLUSD",1771687771429,4.12263897,86.37,86.34,0.1]
["bitfinex","SOLUSD",1771687771622,4.12263897,86.37,86.341,1.14395091]
["bitfinex","SOLUSD",1771687773017,1.1146744,86.369,86.343,1.14395091]
["bitfinex","SOLUSD",1771687773419,4.12263897,86.37,86.343,1.14395091]
["bitfinex","SOLUSD",1771687774334,11.57822829,86.369,86.343,1.14395091]
["bitfinex","SOLUSD",1771687775029,12.69290269,86.369,86.343,1.14395091]
["bitfinex","SOLUSD",1771687776435,1.1146744,86.368,86.343,1.14395091]
["bitfinex","SOLUSD",1771687776638,4.12263897,86.36,86.343,1.14395091]
["bitfinex","SOLUSD",1771687782140,1.18446968,86.389,86.351,1.17071647]
["bitfinex","SOLUSD",1771687782925,1.18446968,86.379,86.351,1.17071647]
["bitfinex","SOLUSD",1771687783126,1.18446968,86.369,86.351,1.17071647]
["bitfinex","SOLUSD",1771687785043,11.577886,86.372,86.351,1.17071647]
["bitfinex","SOLUSD",1771687785828,12.76235568,86.372,86.351,1.17071647]
["bitfinex","SOLUSD",1771687786622,5.30710865,86.37,86.351,1.17071647]
["bitfinex","SOLUSD",1771687786827,4.12263897,86.37,86.351,1.17071647]
["bitfinex","SOLUSD",1771687787045,11.57626304,86.384,86.351,1.17071647]
["bitfinex","SOLUSD",1771687787344,4.12263897,86.38,86.353,1.17071647]
["bitfinex","SOLUSD",1771687787846,5.30710865,86.38,86.353,1.17071647]
["bitfinex","SOLUSD",1771687788047,4.12263897,86.38,86.353,1.17071647]
["bitfinex","SOLUSD",1771687788248,1.18446968,86.379,86.353,1.17071647]
["bitfinex","SOLUSD",1771687789335,1.18446968,86.379,86.355,1.17071647]
["bitfinex","SOLUSD",1771687791148,4.12263897,86.38,86.355,1.17071647]
["bitfinex","SOLUSD",1771687791742,5.30710865,86.38,86.355,1.17071647]
["bitfinex","SOLUSD",1771687792346,4.12263897,86.38,86.355,1.17071647]
["bitfinex","SOLUSD",1771687792535,1.18446968,86.379,86.355,1.17071647]
["bitfinex","SOLUSD",1771687796453,4.12263897,86.37,86.355,1.17071647]
["bitfinex","SOLUSD",1771687797935,5.30710865,86.37,86.355,1.17071647]
["bitfinex","SOLUSD",1771687800253,1.18446968,86.369,86.355,1.17071647]
["bitfinex","SOLUSD",1771687801042,11.57836235,86.368,86.344,1.17071647]
["bitfinex","SOLUSD",1771687801260,4.12263897,86.36,86.344,1.17071647]
["bitfinex","SOLUSD",1771687801559,1.18446968,86.367,86.344,1.17071647]
["bitfinex","SOLUSD",1771687801757,4.12263897,86.36,86.344,1.17071647]
["bitfinex","SOLUSD",1771687801958,1.18446968,86.349,86.33,0.1]
["bitfinex","SOLUSD",1771687802158,1.18446968,86.339,86.29,4.12263897]
["bitfinex","SOLUSD",1771687802455,1.18446968,86.339,86.301,11.58735124]
["bitfinex","SOLUSD",1771687803042,1.18446968,86.345,86.301,11.58735124]
["bitfinex","SOLUSD",1771687803254,4.12263897,86.33,86.301,11.58735124]
["bitfinex","SOLUSD",1771687803465,4.12263897,86.33,86.3,0.1]
["bitfinex","SOLUSD",1771687803466,1.18446968,86.319,86.3,0.1]
["bitfinex","SOLUSD",1771687804064,1.18446968,86.319,86.3,1.27071647]
["bitfinex","SOLUSD",1771687804643,1.18446968,86.329,86.3,1.27071647]
["bitfinex","SOLUSD",1771687804844,1.18446968,86.328,86.3,1.27071647]
["bitfinex","SOLUSD",1771687805455,1.18446968,86.333,86.302,1.17071647]
["bitfinex","SOLUSD",1771687805642,11.58268628,86.336,86.302,1.17071647]
["bitfinex","SOLUSD",1771687805841,1.18446968,86.335,86.302,1.17071647]
["bitfinex","SOLUSD",1771687806042,1.18446968,86.319,86.302,1.17071647]
["bitfinex","SOLUSD",1771687806342,1.18446968,86.324,86.302,1.17071647]
["bitfinex","SOLUSD",1771687806956,1.18446968,86.319,86.302,1.17071647]
["bitfinex","SOLUSD",1771687808247,1.23165684,86.309,86.3,0.1]
["bitfinex","SOLUSD",1771687808447,1.23165684,86.309,86.288,1.18176195]
["bitfinex","SOLUSD",1771687808648,4.12263897,86.3,86.277,1.18176195]
["bitfinex","SOLUSD",1771687809754,1.23165684,86.299,86.277,1.18176195]
["bitfinex","SOLUSD",1771687811349,11.58775406,86.298,86.272,1.28973887]
["bitfinex","SOLUSD",1771687811548,1.2794188,86.297,86.272,1.28973887]
["bitfinex","SOLUSD",1771687812463,12.86744141,86.296,86.272,1.28973887]
["bitfinex","SOLUSD",1771687812865,1.2794188,86.289,86.272,1.28973887]
["bitfinex","SOLUSD",1771687813167,1.2794188,86.289,86.266,1.28973887]
["bitfinex","SOLUSD",1771687813384,1.2794188,86.279,86.26,0.1]
["bitfinex","SOLUSD",1771687813666,4.13113841,86.28,86.265,1.28973887]
["bitfinex","SOLUSD",1771687814062,1.2794188,86.281,86.26,1.38973887]
["bitfinex","SOLUSD",1771687814271,8.26227682,86.28,86.25,0.1]
["bitfinex","SOLUSD",1771687814451,8.26227682,86.28,86.251,1.28973887]
["bitfinex","SOLUSD",1771687814452,4.13113841,86.28,86.251,1.28973887]
["bitfinex","SOLUSD",1771687814647,4.13113841,86.28,86.253,1.28973887]
["bitfinex","SOLUSD",1771687815062,4.13113841,86.28,86.251,1.28973887]
["bitfinex","SOLUSD",1771687815581,4.13113841,86.26,86.233,1.28973887]
["bitfinex","SOLUSD",1771687815879,4.13113841,86.28,86.241,1.28973887]
["bitfinex","SOLUSD",1771687816055,5.41055721,86.28,86.241,1.28973887]
["bitfinex","SOLUSD",1771687816249,1.2794188,86.279,86.241,1.28973887]
["bitfinex","SOLUSD",1771687816559,1.2794188,86.277,86.243,1.28973887]
["bitfinex","SOLUSD",1771687817171,4.13113841,86.27,86.243,1.28973887]
["bitfinex","SOLUSD",1771687817473,1.2794188,86.277,86.243,1.28973887]
["bitfinex","SOLUSD",1771687817978,1.2794188,86.277,86.245,1.28973887]
["bitfinex","SOLUSD",1771687818271,1.2794188,86.269,86.245,1.28973887]
["bitfinex","SOLUSD",1771687819454,11.59178374,86.268,86.245,1.28973887]
["bitfinex","SOLUSD",1771687819679,1.2794188,86.267,86.245,1.28973887]
["bitfinex","SOLUSD",1771687819983,4.13113841,86.26,86.245,1.28973887]
["bitfinex","SOLUSD",1771687820151,1.2794188,86.267,86.245,1.28973887]
["bitfinex","SOLUSD",1771687820152,1.2794188,86.275,86.245,1.28973887]
["bitfinex","SOLUSD",1771687820484,11.59074769,86.276,86.247,1.28973887]
["bitfinex","SOLUSD",1771687820860,1.2794188,86.275,86.247,1.28973887]
["bitfinex","SOLUSD",1771687821068,1.2794188,86.275,86.242,1.28973887]
["bitfinex","SOLUSD",1771687821372,1.2794188,86.269,86.242,1.28973887]
["bitfinex","SOLUSD",1771687822158,1.2794188,86.276,86.244,1.28973887]
["bitfinex","SOLUSD",1771687822659,1.2794188,86.282,86.251,1.28973887]
["bitfinex","SOLUSD",1771687822854,4.13113841,86.28,86.251,1.28973887]
["bitfinex","SOLUSD",1771687823060,1.2794188,86.279,86.251,1.28973887]
["bitfinex","SOLUSD",1771687823857,5.41055721,86.27,86.251,1.28973887]
["bitfinex","SOLUSD",1771687824274,4.13113841,86.28,86.253,1.28973887]
["bitfinex","SOLUSD",1771687824475,1.2794188,86.29,86.253,1.28973887]
["bitfinex","SOLUSD",1771687824774,1.2794188,86.279,86.253,1.28973887]
["bitfinex","SOLUSD",1771687824976,1.2794188,86.285,86.253,1.28973887]
["bitfinex","SOLUSD",1771687825756,1.2794188,86.293,86.257,1.28973887]
["bitfinex","SOLUSD",1771687825953,1.2794188,86.289,86.257,1.28973887]
["bitfinex","SOLUSD",1771687827077,1.2794188,86.289,86.258,11.59312759]
["bitfinex","SOLUSD",1771687827273,1.2794188,86.289,86.259,1.28973887]
["bitfinex","SOLUSD",1771687827774,1.2794188,86.296,86.261,1.28973887]
["bitfinex","SOLUSD",1771687828981,11.5871421,86.303,86.271,1.28973887]
["bitfinex","SOLUSD",1771687829282,1.2794188,86.313,86.281,1.28973887]
["bitfinex","SOLUSD",1771687829465,11.5858745,86.312,86.281,1.28973887]
["bitfinex","SOLUSD",1771687829665,1.2794188,86.311,86.281,1.28973887]
["bitfinex","SOLUSD",1771687830067,1.2794188,86.309,86.281,1.28973887]
["bitfinex","SOLUSD",1771687830382,11.5858745,86.312,86.274,0.28432314]
["bitfinex","SOLUSD",1771687830383,1.2794188,86.299,86.274,1.28973887]
["bitfinex","SOLUSD",1771687831374,1.2794188,86.299,86.276,1.28973887]
["bitfinex","SOLUSD",1771687831880,1.2794188,86.319,86.281,1.28973887]
["bitfinex","SOLUSD",1771687832071,1.2794188,86.318,86.281,1.28973887]
["bitfinex","SOLUSD",1771687832682,1.2794188,86.309,86.276,1.28973887]
["bitfinex","SOLUSD",1771687833586,1.2794188,86.319,86.281,1.28973887]
["bitfinex","SOLUSD",1771687834576,1.2794188,86.319,86.283,1.28973887]
["bitfinex","SOLUSD",1771687834776,1.2794188,86.317,86.283,1.28973887]
["bitfinex","SOLUSD",1771687835486,4.13113841,86.34,86.291,1.57406201]
["bitfinex","SOLUSD",1771687835696,1.2794188,86.335,86.301,1.28973887]
["bitfinex","SOLUSD",1771687836570,4.13113841,86.31,86.285,1.28973887]
["bitfinex","SOLUSD",1771687836767,1.2794188,86.309,86.285,1.28973887]
["bitfinex","SOLUSD",1771687837073,1.2794188,86.314,86.285,1.28973887]
["bitfinex","SOLUSD",1771687838488,11.58574027,86.313,86.285,1.28973887]
["bitfinex","SOLUSD",1771687838682,1.2187174,86.312,86.285,1.28973887]
["bitfinex","SOLUSD",1771687839489,4.13113841,86.31,86.285,1.28973887]
["bitfinex","SOLUSD",1771687839787,5.34985581,86.31,86.285,1.28973887]
["bitfinex","SOLUSD",1771687842286,1.2187174,86.309,86.285,1.28973887]
["bitfinex","SOLUSD",1771687844594,28.95940008,86.328,86.28,4.13113841]
["bitfinex","SOLUSD",1771687844595,1.2187174,86.337,86.301,1.30191419]
["bitfinex","SOLUSD",1771687844896,1.2187174,86.329,86.301,1.30191419]
["bitfinex","SOLUSD",1771687846100,1.2187174,86.319,86.301,1.30191419]
["bitfinex","SOLUSD",1771687846298,1.2187174,86.309,86.284,1.30191419]
["bitfinex","SOLUSD",1771687846507,1.2187174,86.307,86.278,1.30191419]
["bitfinex","SOLUSD",1771687846882,1.2187174,86.299,86.278,1.30191419]
["bitfinex","SOLUSD",1771687847184,1.2187174,86.299,86.262,1.30191419]
["bitfinex","SOLUSD",1771687847490,1.2187174,86.299,86.264,1.30191419]
["bitfinex","SOLUSD",1771687847693,1.2187174,86.289,86.264,1.30191419]
["bitfinex","SOLUSD",1771687848487,1.2187174,86.297,86.266,1.30191419]
["bitfinex","SOLUSD",1771687848688,1.2187174,86.309,86.271,1.30191419]
["bitfinex","SOLUSD",1771687849495,11.58639547,86.309,86.271,1.30191419]
["bitfinex","SOLUSD",1771687849678,1.2187174,86.308,86.271,1.30191419]
["bitfinex","SOLUSD",1771687852803,1.2187174,86.314,86.281,1.30191419]
["bitfinex","SOLUSD",1771687855007,1.2187174,86.309,86.281,1.30191419]
["bitfinex","SOLUSD",1771687855306,1.2187174,86.309,86.283,1.30191419]
["bitfinex","SOLUSD",1771687855706,1.2187174,86.329,86.283,1.30191419]
["bitfinex","SOLUSD",1771687855902,4.13113841,86.32,86.291,1.30191419]
["bitfinex","SOLUSD",1771687856100,1.2187174,86.319,86.291,1.30191419]
["bitfinex","SOLUSD",1771687856710,1.2187174,86.329,86.291,1.30191419]
["bitfinex","SOLUSD",1771687857003,1.2187174,86.327,86.293,1.30191419]
["bitfinex","SOLUSD",1771687860398,1.2187174,86.327,86.294,11.58829119]
["bitfinex","SOLUSD",1771687860599,1.2187174,86.334,86.301,1.30191419]
["bitfinex","SOLUSD",1771687861118,1.2187174,86.329,86.301,1.30191419]
["bitfinex","SOLUSD",1771687863415,11.58362442,86.329,86.301,1.30191419]
["bitfinex","SOLUSD",1771687863608,1.2187174,86.328,86.301,1.30191419]
["bitfinex","SOLUSD",1771687863812,1.2187174,86.328,86.292,1.30191419]
["bitfinex","SOLUSD",1771687864000,1.2187174,86.319,86.292,1.30191419]
["bitfinex","SOLUSD",1771687867491,1.2187174,86.309,86.282,1.30191419]
["bitfinex","SOLUSD",1771687867696,1.28829042,86.289,86.261,1.30536336]
["bitfinex","SOLUSD",1771687868817,1.28829042,86.289,86.263,1.30536336]
["bitfinex","SOLUSD",1771687872410,1.32866488,86.318,86.28,4.13113841]
["bitfinex","SOLUSD",1771687872600,1.32866488,86.318,86.291,1.25142547]
["bitfinex","SOLUSD",1771687872601,12.91373404,86.318,86.291,1.25142547]
["bitfinex","SOLUSD",1771687874012,1.32866488,86.317,86.291,1.25142547]
["bitfinex","SOLUSD",1771687874808,1.32866488,86.309,86.283,1.25142547]
["bitfinex","SOLUSD",1771687875513,1.32866488,86.309,86.283,12.84119402]
["bitfinex","SOLUSD",1771687875714,1.32866488,86.309,86.284,1.25142547]
["bitfinex","SOLUSD",1771687881421,1.32866488,86.321,86.284,1.25142547]
["bitfinex","SOLUSD",1771687881624,1.32866488,86.329,86.294,1.25142547]
["bitfinex","SOLUSD",1771687883115,1.32866488,86.329,86.278,1.25142547]
["bitfinex","SOLUSD",1771687883315,1.32866488,86.319,86.281,1.25142547]
["bitfinex","SOLUSD",1771687883523,1.32866488,86.319,86.291,1.25142547]
["bitfinex","SOLUSD",1771687883730,1.32866488,86.317,86.291,1.25142547]
["bitfinex","SOLUSD",1771687885908,1.32866488,86.315,86.291,1.25142547]
["bitfinex","SOLUSD",1771687888130,1.32866488,86.314,86.291,1.25142547]
["bitfinex","SOLUSD",1771687888335,1.32866488,86.333,86.301,1.25142547]
["bitfinex","SOLUSD",1771687889732,1.32866488,86.332,86.301,1.25142547]
["bitfinex","SOLUSD",1771687890429,1.32866488,86.332,86.303,1.25142547]
["bitfinex","SOLUSD",1771687894241,1.32866488,86.329,86.303,1.25142547]
["bitfinex","SOLUSD",1771687894623,1.32866488,86.319,86.301,1.25142547]
["bitfinex","SOLUSD",1771687895545,1.32866488,86.319,86.291,1.25142547]
["bitfinex","SOLUSD",1771687898447,4.12881768,86.32,86.263,1.26834383]
["bitfinex","SOLUSD",1771687898448,1.27529611,86.299,86.263,1.26834383]
["bitfinex","SOLUSD",1771687898645,40.8320652,86.318,86.263,1.26834383]
["bitfinex","SOLUSD",1771687898646,1.27529611,86.289,86.263,1.26834383]
["bitfinex","SOLUSD",1771687904945,1.27529611,86.287,86.263,1.26834383]
["bitfinex","SOLUSD",1771687906751,1.27529611,86.293,86.265,1.26834383]
["bitfinex","SOLUSD",1771687907446,4.12881768,86.3,86.265,1.26834383]
["bitfinex","SOLUSD",1771687907447,1.27529611,86.291,86.265,1.26834383]
["bitfinex","SOLUSD",1771687908038,11.58855977,86.292,86.265,1.26834383]
["bitfinex","SOLUSD",1771687908241,28.96674652,86.306,86.264,11.59232124]
["bitfinex","SOLUSD",1771687908242,1.27529611,86.316,86.281,1.26834383]
["bitfinex","SOLUSD",1771687909834,11.58547181,86.315,86.291,1.26834383]
["bitfinex","SOLUSD",1771687910041,11.58487999,86.32,86.291,1.26834383]
["bitfinex","SOLUSD",1771687910653,1.27529611,86.319,86.291,1.26834383]
["bitfinex","SOLUSD",1771687910964,11.58487999,86.32,86.291,1.26834383]
["bitfinex","SOLUSD",1771687913954,11.58487999,86.32,86.291,12.85698716]
["bitfinex","SOLUSD",1771687914159,11.58487999,86.32,86.292,1.26834383]
["bitfinex","SOLUSD",1771687914657,12.8601761,86.32,86.292,1.26834383]
["bitfinex","SOLUSD",1771687915062,1.27529611,86.319,86.292,1.26834383]
["bitfinex","SOLUSD",1771687917160,1.27529611,86.319,86.256,5.36086188]
["bitfinex","SOLUSD",1771687917161,1.27529611,86.299,86.263,1.26834383]
["bitfinex","SOLUSD",1771687917543,1.27529611,86.299,86.264,1.26834383]
["bitfinex","SOLUSD",1771687918756,1.27529611,86.299,86.271,1.26834383]
["bitfinex","SOLUSD",1771687919560,1.27529611,86.298,86.271,1.26834383]
["bitfinex","SOLUSD",1771687920962,1.27529611,86.296,86.271,1.26834383]
["bitfinex","SOLUSD",1771687921142,1.27529611,86.289,86.261,1.26834383]
["bitfinex","SOLUSD",1771687924359,12.86427368,86.289,86.261,1.26834383]
["bitfinex","SOLUSD",1771687924867,1.27529611,86.302,86.281,1.26834383]
["bitfinex","SOLUSD",1771687925456,1.27529611,86.309,86.281,1.26834383]
["bitfinex","SOLUSD",1771687926658,11.58675095,86.306,86.281,1.26834383]
["bitfinex","SOLUSD",1771687927059,1.27529611,86.309,86.281,1.26834383]
["bitfinex","SOLUSD",1771687927260,11.58609313,86.311,86.291,1.26834383]
["bitfinex","SOLUSD",1771687932364,1.36722866,86.326,86.291,1.26834383]
["bitfinex","SOLUSD",1771687933983,1.36722866,86.324,86.291,1.26834383]
["bitfinex","SOLUSD",1771687939073,1.36722866,86.332,86.301,1.29160776]
["bitfinex","SOLUSD",1771687939372,1.36722866,86.332,86.311,1.29160776]
["bitfinex","SOLUSD",1771687940169,12.95069273,86.33,86.311,1.29160776]
["bitfinex","SOLUSD",1771687940764,1.36722866,86.329,86.311,1.29160776]
["bitfinex","SOLUSD",1771687941084,11.58346407,86.33,86.311,1.29160776]
["bitfinex","SOLUSD",1771687941455,1.36722866,86.334,86.311,1.29160776]
["bitfinex","SOLUSD",1771687942077,1.36722866,86.356,86.321,1.5759309]
["bitfinex","SOLUSD",1771687942285,1.36722866,86.359,86.331,1.29160776]
["bitfinex","SOLUSD",1771687943376,1.36722866,86.359,86.332,1.29160776]
["bitfinex","SOLUSD",1771687943760,11.57970309,86.358,86.332,1.29160776]
["bitfinex","SOLUSD",1771687944079,1.36722866,86.349,86.316,1.29160776]
["bitfinex","SOLUSD",1771687945283,1.36722866,86.349,86.321,1.29160776]
["bitfinex","SOLUSD",1771687946476,1.36722866,86.349,86.322,11.58453233]
["bitfinex","SOLUSD",1771687946681,1.36722866,86.349,86.323,1.29160776]
["bitfinex","SOLUSD",1771687954080,4.1283446,86.34,86.323,1.29160776]
["bitfinex","SOLUSD",1771687954591,1.36722866,86.339,86.317,1.29160776]
["bitfinex","SOLUSD",1771687955391,1.36722866,86.329,86.309,12.87788372]
["bitfinex","SOLUSD",1771687955774,1.36722866,86.329,86.305,1.29160776]
["bitfinex","SOLUSD",1771687955974,1.36722866,86.329,86.3,1.29160776]
["bitfinex","SOLUSD",1771687957795,1.27490574,86.327,86.3,1.29160776]
["bitfinex","SOLUSD",1771687958194,1.27490574,86.327,86.302,1.24653988]
["bitfinex","SOLUSD",1771687965581,11.58362895,86.329,86.302,1.24653988]
["bitfinex","SOLUSD",1771687966785,11.58362895,86.329,86.304,1.24653988]
["bitfinex","SOLUSD",1771687967205,5.40325034,86.33,86.304,1.24653988]
["bitfinex","SOLUSD",1771687967509,4.1283446,86.34,86.304,1.24653988]
["bitfinex","SOLUSD",1771687967719,1.27490574,86.339,86.304,1.24653988]
["bitfinex","SOLUSD",1771687969396,1.27490574,86.339,86.305,11.5868142]
["bitfinex","SOLUSD",1771687969609,1.27490574,86.339,86.311,1.24653988]
["bitfinex","SOLUSD",1771687970500,1.27490574,86.39,86.331,1.24653988]
["bitfinex","SOLUSD",1771687970816,1.27490574,86.389,86.361,1.24653988]
["bitfinex","SOLUSD",1771687970990,0.2,86.4,86.381,1.24653988]
["bitfinex","SOLUSD",1771687971185,0.2,86.4,86.36,4.1283446]
["bitfinex","SOLUSD",1771687971186,0.2,86.42,86.391,1.24653988]
["bitfinex","SOLUSD",1771687971387,0.2,86.42,86.401,1.24653988]
["bitfinex","SOLUSD",1771687971592,1.27490574,86.409,86.384,1.24653988]
["bitfinex","SOLUSD",1771687972104,1.27490574,86.409,86.371,1.53086302]
["bitfinex","SOLUSD",1771687973510,1.27490574,86.409,86.373,1.53086302]
["bitfinex","SOLUSD",1771687973807,1.27490574,86.399,86.373,1.53086302]
["bitfinex","SOLUSD",1771687974796,1.27490574,86.399,86.374,11.57755806]
["bitfinex","SOLUSD",1771687975107,1.27490574,86.407,86.375,1.24653988]
["bitfinex","SOLUSD",1771687975694,5.40325034,86.4,86.375,1.24653988]
["bitfinex","SOLUSD",1771687975907,1.27490574,86.399,86.375,1.24653988]
["bitfinex","SOLUSD",1771687977803,1.27490574,86.399,86.377,1.24653988]
["bitfinex","SOLUSD",1771687978392,1.27490574,86.405,86.377,1.24653988]
["bitfinex","SOLUSD",1771687980415,1.27490574,86.399,86.37,1.24653988]
["bitfinex","SOLUSD",1771687981709,1.27490574,86.399,86.372,1.24653988]
["bitfinex","SOLUSD",1771687982409,1.27490574,86.406,86.372,1.24653988]
["bitfinex","SOLUSD",1771687982609,0.2,86.42,86.381,1.53086302]
["bitfinex","SOLUSD",1771687982813,0.2,86.42,86.401,1.24653988]
["bitfinex","SOLUSD",1771687983896,1.27490574,86.437,86.405,1.24653988]
["bitfinex","SOLUSD",1771687984096,1.27490574,86.437,86.411,1.24653988]
["bitfinex","SOLUSD",1771687984299,28.91715816,86.454,86.415,1.24653988]
["bitfinex","SOLUSD",1771687984300,1.27490574,86.445,86.415,1.24653988]
["bitfinex","SOLUSD",1771687984498,1.27490574,86.429,86.396,12.82102625]
["bitfinex","SOLUSD",1771687984720,1.27490574,86.429,86.397,1.24653988]
["bitfinex","SOLUSD",1771687985501,1.27490574,86.429,86.398,11.57434199]
["bitfinex","SOLUSD",1771687985812,1.27490574,86.429,86.401,1.24653988]
["bitfinex","SOLUSD",1771687987602,1.32832431,86.441,86.411,1.3338588]
["bitfinex","SOLUSD",1771687987812,1.32832431,86.429,86.396,11.57450826]
["bitfinex","SOLUSD",1771687988118,1.32832431,86.429,86.397,1.3338588]
["bitfinex","SOLUSD",1771687989599,1.32832431,86.429,86.399,1.3338588]
["bitfinex","SOLUSD",1771687992519,1.32832431,86.429,86.401,1.29043554]
["bitfinex","SOLUSD",1771687993619,1.24214133,86.427,86.401,1.29043554]
["bitfinex","SOLUSD",1771687994918,1.24214133,86.427,86.402,11.57380616]
["bitfinex","SOLUSD",1771687995307,1.24214133,86.427,86.403,1.29043554]
["bitfinex","SOLUSD",1771687996925,1.24214133,86.425,86.403,1.29043554]
["bitfinex","SOLUSD",1771688003920,1.24214133,86.431,86.405,1.29043554]
["bitfinex","SOLUSD",1771688004124,1.24214133,86.429,86.405,1.29043554]
["bitfinex","SOLUSD",1771688004524,4.11824679,86.43,86.405,1.29043554]
["bitfinex","SOLUSD",1771688004731,1.24214133,86.449,86.415,1.29043554]
["bitfinex","SOLUSD",1771688005061,1.24214133,86.439,86.405,1.29043554]
["bitfinex","SOLUSD",1771688005709,1.24214133,86.429,86.405,1.29043554]
["bitfinex","SOLUSD",1771688006136,1.24214133,86.429,86.407,1.29043554]
["bitfinex","SOLUSD",1771688006635,1.24214133,86.434,86.407,1.29043554]
["bitfinex","SOLUSD",1771688007535,1.24214133,86.429,86.407,1.29043554]
["bitfinex","SOLUSD",1771688008738,1.24214133,86.429,86.409,1.29043554]
["bitfinex","SOLUSD",1771688011443,1.24214133,86.429,86.408,11.57300249]
["bitfinex","SOLUSD",1771688011623,1.24214133,86.429,86.408,12.86343803]
["bitfinex","SOLUSD",1771688012333,1.24214133,86.429,86.402,10.97369789]
["bitfinex","SOLUSD",1771688012924,1.24214133,86.428,86.402,10.97369789]
["bitfinex","SOLUSD",1771688014044,3.69383402,86.467,86.382,1.29043554]
["bitfinex","SOLUSD",1771688014351,11.99939731,86.5,86.381,11.57661985]
["bitfinex","SOLUSD",1771688014352,4.11824679,86.42,86.384,1.29043554]
["bitfinex","SOLUSD",1771688016023,1.24214133,86.439,86.404,1.29043554]
["bitfinex","SOLUSD",1771688019643,1.24214133,86.439,86.411,1.24009726]
["bitfinex","SOLUSD",1771688021232,1.24214133,86.439,86.413,1.24009726]
["bitfinex","SOLUSD",1771688025532,1.24214133,86.439,86.415,1.24009726]
["bitfinex","SOLUSD",1771688025840,1.27667532,86.449,86.415,1.24009726]
["bitfinex","SOLUSD",1771688027160,1.27667532,86.449,86.416,11.57193112]
["bitfinex","SOLUSD",1771688027336,1.27667532,86.449,86.417,1.24009726]
["bitfinex","SOLUSD",1771688028550,1.27667532,86.439,86.416,11.57193112]
["bitfinex","SOLUSD",1771688029248,1.27667532,86.439,86.416,12.81202838]
["bitfinex","SOLUSD",1771688033438,1.27667532,86.439,86.417,1.24009726]
["bitfinex","SOLUSD",1771688039054,1.27667532,86.429,86.395,1.24009726]
["bitfinex","SOLUSD",1771688039447,1.27667532,86.429,86.401,1.24009726]
["bitfinex","SOLUSD",1771688043951,1.27667532,86.429,86.403,1.24009726]
["bitfinex","SOLUSD",1771688047965,1.27667532,86.429,86.405,1.27373906]
["bitfinex","SOLUSD",1771688052064,1.29457639,86.419,86.393,11.57491065]
["bitfinex","SOLUSD",1771688052246,1.29457639,86.409,86.393,11.57491065]
["bitfinex","SOLUSD",1771688052861,1.29457639,86.409,86.387,11.5758158]
["bitfinex","SOLUSD",1771688055768,1.29457639,86.409,86.387,12.80460215]
["bitfinex","SOLUSD",1771688057264,1.29457639,86.409,86.387,1.22878635]
["bitfinex","SOLUSD",1771688062363,1.29457639,86.409,86.384,1.22878635]
["bitfinex","SOLUSD",1771688063965,1.29457639,86.409,86.385,11.57608381]
["bitfinex","SOLUSD",1771688065373,1.29457639,86.409,86.385,1.22878635]
["bitfinex","SOLUSD",1771688069271,4.11994287,86.4,86.385,1.22878635]
["bitfinex","SOLUSD",1771688069471,1.29457639,86.399,86.385,1.22878635]
["bitfinex","SOLUSD",1771688070070,1.29457639,86.399,86.386,11.5759498]
["bitfinex","SOLUSD",1771688070276,1.29457639,86.403,86.387,1.22878635]
["bitfinex","SOLUSD",1771688070464,1.29457639,86.403,86.386,11.5759498]
["bitfinex","SOLUSD",1771688070782,4.11994287,86.4,86.386,11.5759498]
["bitfinex","SOLUSD",1771688070969,5.41451926,86.4,86.386,11.5759498]
["bitfinex","SOLUSD",1771688071993,5.41451926,86.4,86.386,1.22878635]
["bitfinex","SOLUSD",1771688072373,1.29457639,86.4,86.386,1.22878635]
["bitfinex","SOLUSD",1771688074090,1.29457639,86.414,86.388,1.22878635]
["bitfinex","SOLUSD",1771688074281,1.29457639,86.421,86.391,1.22878635]
["bitfinex","SOLUSD",1771688074786,4.11994287,86.42,86.391,1.22878635]
["bitfinex","SOLUSD",1771688075164,5.41451926,86.42,86.391,1.22878635]
["bitfinex","SOLUSD",1771688075566,5.41451926,86.42,86.393,1.22878635]
["bitfinex","SOLUSD",1771688077290,1.29457639,86.42,86.393,1.22878635]
["bitfinex","SOLUSD",1771688077495,4.11994287,86.43,86.396,11.57460993]
["bitfinex","SOLUSD",1771688077693,1.25704289,86.419,86.397,1.22878635]
["bitfinex","SOLUSD",1771688078073,1.25704289,86.409,86.39,1.23976639]
["bitfinex","SOLUSD",1771688078583,4.11994287,86.4,86.38,28.94167925]
["bitfinex","SOLUSD",1771688078764,4.11994287,86.4,86.36,4.11994287]
["bitfinex","SOLUSD",1771688078765,1.25704289,86.399,86.381,1.23976639]
["bitfinex","SOLUSD",1771688080589,1.25704289,86.399,86.377,1.23976639]
["bitfinex","SOLUSD",1771688081091,1.25704289,86.389,86.366,11.57850992]
["bitfinex","SOLUSD",1771688081288,11.57434199,86.398,86.366,11.57850992]
["bitfinex","SOLUSD",1771688081289,1.25704289,86.379,86.366,11.57850992]
["bitfinex","SOLUSD",1771688082170,1.25704289,86.379,86.361,12.81906723]
["bitfinex","SOLUSD",1771688082386,1.25704289,86.379,86.362,1.23976639]
["bitfinex","SOLUSD",1771688082796,1.25704289,86.389,86.362,1.23976639]
["bitfinex","SOLUSD",1771688085694,1.25704289,86.389,86.364,1.23976639]
["bitfinex","SOLUSD",1771688087378,1.25704289,86.389,86.366,1.23976639]
["bitfinex","SOLUSD",1771688090385,1.25704289,86.389,86.368,1.23976639]
["bitfinex","SOLUSD",1771688090585,4.11994287,86.44,86.371,1.23976639]
["bitfinex","SOLUSD",1771688090586,1.25704289,86.407,86.371,1.23976639]
["bitfinex","SOLUSD",1771688090885,1.25704289,86.419,86.381,1.23976639]
["bitfinex","SOLUSD",1771688091492,4.11994287,86.41,86.381,1.23976639]
["bitfinex","SOLUSD",1771688092124,4.11994287,86.41,86.383,1.23976639]
["bitfinex","SOLUSD",1771688094917,4.11994287,86.41,86.345,5.36086188]
["bitfinex","SOLUSD",1771688094918,1.25704289,86.439,86.391,1.52408953]
["bitfinex","SOLUSD",1771688095110,1.25704289,86.439,86.401,1.23976639]
["bitfinex","SOLUSD",1771688101815,1.25704289,86.419,86.386,1.23976639]
["bitfinex","SOLUSD",1771688102014,1.25704289,86.409,86.386,1.23976639]
["bitfinex","SOLUSD",1771688104819,1.25704289,86.409,86.385,11.57608381]
["bitfinex","SOLUSD",1771688105317,1.25704289,86.409,86.386,1.23976639]
["bitfinex","SOLUSD",1771688106526,1.25704289,86.409,86.387,11.5758158]
["bitfinex","SOLUSD",1771688107006,1.25704289,86.409,86.387,12.81558219]
["bitfinex","SOLUSD",1771688108213,4.11994287,86.4,86.382,1.29161202]
["bitfinex","SOLUSD",1771688108414,5.43336441,86.4,86.382,1.29161202]
["bitfinex","SOLUSD",1771688108619,1.31342154,86.409,86.382,1.29161202]
["bitfinex","SOLUSD",1771688110305,1.31342154,86.409,86.384,1.27234697]
["bitfinex","SOLUSD",1771688112924,4.11994287,86.41,86.386,1.27234697]
["bitfinex","SOLUSD",1771688114640,1.37093912,86.414,86.387,11.5758158]
["bitfinex","SOLUSD",1771688114838,1.37093912,86.414,86.388,1.27234697]
["bitfinex","SOLUSD",1771688116124,1.37093912,86.414,86.389,11.57554781]
["bitfinex","SOLUSD",1771688116327,1.37093912,86.409,86.389,12.84789478]
["bitfinex","SOLUSD",1771688116630,1.37093912,86.409,86.39,1.27234697]
["bitfinex","SOLUSD",1771688118530,1.37093912,86.409,86.392,1.27234697]
["bitfinex","SOLUSD",1771688120914,1.37093912,86.409,86.387,1.27234697]
["bitfinex","SOLUSD",1771688122713,1.37093912,86.409,86.375,1.27234697]
["bitfinex","SOLUSD",1771688126327,1.37093912,86.399,86.377,1.27234697]
["bitfinex","SOLUSD",1771688128419,1.37093912,86.399,86.379,1.27234697]
["bitfinex","SOLUSD",1771688133528,1.37093912,86.409,86.381,1.27234697]
["bitfinex","SOLUSD",1771688134114,1.37093912,86.415,86.381,1.27234697]
["bitfinex","SOLUSD",1771688135415,28.92216114,86.439,86.381,1.27234697]
["bitfinex","SOLUSD",1771688135416,1.37093912,86.409,86.381,1.27234697]
["bitfinex","SOLUSD",1771688135819,1.37093912,86.409,86.382,11.57648584]
["bitfinex","SOLUSD",1771688136836,1.37093912,86.409,86.382,1.27234697]
["bitfinex","SOLUSD",1771688139941,1.37093912,86.409,86.383,11.57635182]
["bitfinex","SOLUSD",1771688140237,1.37093912,86.409,86.384,1.32427166]
["bitfinex","SOLUSD",1771688142424,1.37093912,86.409,86.385,11.57608381]
["bitfinex","SOLUSD",1771688142625,1.37093912,86.409,86.386,1.32427166]
["bitfinex","SOLUSD",1771688142926,1.34937658,86.419,86.391,1.32427166]
["bitfinex","SOLUSD",1771688146442,1.34937658,86.419,86.393,1.32427166]
["bitfinex","SOLUSD",1771688148331,1.34937658,86.419,86.395,1.32427166]
["bitfinex","SOLUSD",1771688150847,1.34937658,86.419,86.397,1.32427166]
["bitfinex","SOLUSD",1771688152639,1.34937658,86.419,86.398,11.57434199]
["bitfinex","SOLUSD",1771688152845,1.34937658,86.419,86.399,1.32427166]
["bitfinex","SOLUSD",1771688155747,1.34937658,86.435,86.401,1.32427166]
["bitfinex","SOLUSD",1771688157434,1.34937658,86.429,86.401,1.32427166]
["bitfinex","SOLUSD",1771688160950,4.11975256,86.43,86.401,1.32427166]
["bitfinex","SOLUSD",1771688160951,11.57032443,86.428,86.401,1.32427166]
["bitfinex","SOLUSD",1771688161155,1.34937658,86.427,86.401,1.32427166]
["bitfinex","SOLUSD",1771688163355,11.57059218,86.426,86.401,1.32427166]
["bitfinex","SOLUSD",1771688163550,1.34937658,86.425,86.401,1.32427166]
["bitfinex","SOLUSD",1771688174674,1.31032849,86.419,86.389,1.27696823]
["bitfinex","SOLUSD",1771688174867,1.31032849,86.409,86.388,11.57563778]
["bitfinex","SOLUSD",1771688179165,1.31032849,86.409,86.385,1.27696823]
["bitfinex","SOLUSD",1771688179373,1.31032849,86.407,86.381,1.27696823]
["bitfinex","SOLUSD",1771688179551,1.31032849,86.407,86.335,5.36086188]
["bitfinex","SOLUSD",1771688179552,1.31032849,86.389,86.363,1.27696823]
["bitfinex","SOLUSD",1771688182960,1.31032849,86.389,86.365,1.27696823]
["bitfinex","SOLUSD",1771688185561,1.31032849,86.388,86.365,1.27696823]
["bitfinex","SOLUSD",1771688196178,1.31032849,86.369,86.35,1.27696823]
["bitfinex","SOLUSD",1771688197664,1.31032849,86.369,86.351,1.35656613]
["bitfinex","SOLUSD",1771688203371,1.31032849,86.369,86.353,1.35656613]
["bitfinex","SOLUSD",1771688204282,1.31032849,86.369,86.311,57.92981685]
["bitfinex","SOLUSD",1771688204283,0.5737885,86.359,86.339,1.35656613]
["bitfinex","SOLUSD",1771688204462,4.12172335,86.35,86.339,1.35656613]
["bitfinex","SOLUSD",1771688205483,0.5737885,86.354,86.339,1.35656613]
["bitfinex","SOLUSD",1771688209684,0.14216157,86.389,86.339,1.35656613]
["bitfinex","SOLUSD",1771688209886,4.12172335,86.37,86.34,1.35656613]
["bitfinex","SOLUSD",1771688210286,0.58083927,86.369,86.34,1.35656613]
["bitfinex","SOLUSD",1771688210988,11.57487788,86.394,86.351,1.35656613]
["bitfinex","SOLUSD",1771688211189,0.58198543,86.397,86.361,1.35656613]
["bitfinex","SOLUSD",1771688211491,11.57410491,86.4,86.361,1.35656613]
["bitfinex","SOLUSD",1771688211966,0.58309667,86.4,86.363,1.35656613]
["bitfinex","SOLUSD",1771688212386,0.58309667,86.399,86.363,1.35656613]
["bitfinex","SOLUSD",1771688214290,0.58309667,86.399,86.364,11.57889861]
["bitfinex","SOLUSD",1771688214492,0.58309667,86.399,86.365,1.35656613]
["bitfinex","SOLUSD",1771688217482,0.58844505,86.409,86.367,1.35656613]
["bitfinex","SOLUSD",1771688217675,0.58844505,86.419,86.381,1.35656613]
["bitfinex","SOLUSD",1771688218486,11.5715294,86.419,86.381,1.35656613]
["bitfinex","SOLUSD",1771688218687,0.58949218,86.418,86.381,1.35656613]
["bitfinex","SOLUSD",1771688221899,0.59349159,86.416,86.381,1.35656613]
["bitfinex","SOLUSD",1771688222695,0.59446669,86.418,86.383,1.64088927]
["bitfinex","SOLUSD",1771688222897,28.92406558,86.434,86.391,1.35656613]
["bitfinex","SOLUSD",1771688222898,11.57029499,86.429,86.391,1.35656613]
["bitfinex","SOLUSD",1771688223283,0.59446669,86.428,86.391,1.35656613]
["bitfinex","SOLUSD",1771688225585,0.59446669,86.428,86.393,1.35656613]
["bitfinex","SOLUSD",1771688226684,0.59446669,86.428,86.395,1.35656613]
["bitfinex","SOLUSD",1771688228402,11.57029499,86.429,86.397,1.26527571]
["bitfinex","SOLUSD",1771688230001,0.60185487,86.429,86.397,1.26527571]
["bitfinex","SOLUSD",1771688231916,0.60445807,86.427,86.399,1.27058466]
["bitfinex","SOLUSD",1771688233286,0.60445807,86.427,86.399,0.98058466]
["bitfinex","SOLUSD",1771688234489,0.89389735,86.425,86.399,0.98058466]
["bitfinex","SOLUSD",1771688236803,4.12172335,86.43,86.401,1.27058466]
["bitfinex","SOLUSD",1771688237007,11.56996194,86.431,86.401,1.27058466]
["bitfinex","SOLUSD",1771688237707,0.88981681,86.43,86.401,1.27058466]
["bitfinex","SOLUSD",1771688238808,0.88981681,86.43,86.402,11.57380616]
["bitfinex","SOLUSD",1771688239107,0.88981681,86.43,86.403,1.27058466]
["bitfinex","SOLUSD",1771688239694,0.88586173,86.438,86.403,1.27058466]
["bitfinex","SOLUSD",1771688242201,0.88331652,86.436,86.405,1.27058466]
["bitfinex","SOLUSD",1771688242904,0.88206102,86.429,86.405,1.27058466]
["bitfinex","SOLUSD",1771688243509,0.88206102,86.428,86.405,1.27058466]
["bitfinex","SOLUSD",1771688248897,0.87482059,86.426,86.405,1.27058466]
["bitfinex","SOLUSD",1771688262503,0.85978098,86.424,86.405,1.27058466]
["bitfinex","SOLUSD",1771688274441,104.4,86.445,86.411,1.27039974]
["bitfinex","SOLUSD",1771688274623,4.31793995,86.46,86.421,1.27039974]
["bitfinex","SOLUSD",1771688274824,0.84782848,86.459,86.431,1.27039974]
["bitfinex","SOLUSD",1771688275019,0.84782848,86.449,86.411,1.27039974]
["bitfinex","SOLUSD",1771688275220,40.68117481,86.46,86.411,1.27039974]
["bitfinex","SOLUSD",1771688275221,0.84782848,86.439,86.411,1.27039974]
["bitfinex","SOLUSD",1771688276431,0.84698184,86.438,86.411,1.27039974]
["bitfinex","SOLUSD",1771688279637,0.8445042,86.436,86.411,1.27039974]
["bitfinex","SOLUSD",1771688279837,0.84369709,86.419,86.398,1.27039974]
["bitfinex","SOLUSD",1771688281924,0.84213653,86.409,86.371,12.84835993]
["bitfinex","SOLUSD",1771688282229,0.84213653,86.399,86.371,1.27039974]
["bitfinex","SOLUSD",1771688282427,0.84213653,86.389,86.371,1.27039974]
["bitfinex","SOLUSD",1771688285728,0.83986655,86.405,86.373,1.27039974]
["bitfinex","SOLUSD",1771688292756,12.40630703,86.404,86.373,1.27039974]
["bitfinex","SOLUSD",1771688293541,11.57353826,86.404,86.373,1.27039974]
["bitfinex","SOLUSD",1771688293857,0.83131103,86.403,86.373,1.27039974]
["bitfinex","SOLUSD",1771688295238,0.83131103,86.403,86.375,1.29927028]
["bitfinex","SOLUSD",1771688296238,4.11793995,86.4,86.375,1.29927028]
["bitfinex","SOLUSD",1771688298426,11.57380616,86.402,86.375,1.29927028]
["bitfinex","SOLUSD",1771688298643,0.82564494,86.402,86.375,1.29927028]
["bitfinex","SOLUSD",1771688298837,11.57286856,86.409,86.377,1.29927028]
["bitfinex","SOLUSD",1771688299045,0.82427059,86.408,86.377,1.29927028]
["bitfinex","SOLUSD",1771688300046,0.82427059,86.408,86.379,1.29927028]
["bitfinex","SOLUSD",1771688303652,11.57313643,86.407,86.379,1.29927028]
["bitfinex","SOLUSD",1771688303850,0.81762125,86.399,86.379,1.29927028]
["bitfinex","SOLUSD",1771688304046,0.81762125,86.399,86.381,1.29927028]
["bitfinex","SOLUSD",1771688306656,0.8150832,86.399,86.381,1.29927028]
["bitfinex","SOLUSD",1771688311563,0.8150832,86.399,86.36,4.12053832]
["bitfinex","SOLUSD",1771688311867,0.80896878,86.398,86.376,1.29927028]
["bitfinex","SOLUSD",1771688312261,0.80778512,86.403,86.376,1.29927028]
["bitfinex","SOLUSD",1771688312650,0.80778512,86.399,86.376,1.29927028]
["bitfinex","SOLUSD",1771688319469,15.69469177,86.4,86.376,1.29927028]
["bitfinex","SOLUSD",1771688319966,104.4,86.41,86.376,1.29927028]
["bitfinex","SOLUSD",1771688320171,104.4,86.41,86.328,10.90036645]
["bitfinex","SOLUSD",1771688320172,108.52053832,86.41,86.381,1.23858568]
["bitfinex","SOLUSD",1771688320558,104.4,86.41,86.381,1.23858568]
["bitfinex","SOLUSD",1771688321169,1.36174117,86.428,86.38,4.12053832]
["bitfinex","SOLUSD",1771688321358,1.36174117,86.428,86.393,1.23858568]
["bitfinex","SOLUSD",1771688322373,1.36174117,86.428,86.4,4.12053832]
["bitfinex","SOLUSD",1771688322555,1.36174117,86.428,86.401,1.23858568]
["bitfinex","SOLUSD",1771688322959,1.36174117,86.437,86.401,1.23858568]
["bitfinex","SOLUSD",1771688325274,1.36174117,86.435,86.401,1.23858568]
["bitfinex","SOLUSD",1771688326366,1.36174117,86.435,86.403,1.23858568]
["bitfinex","SOLUSD",1771688327677,12.93099472,86.436,86.405,1.23858568]
["bitfinex","SOLUSD",1771688327893,1.36174117,86.435,86.405,1.23858568]
["bitfinex","SOLUSD",1771688331282,1.36174117,86.429,86.405,1.23858568]
["bitfinex","SOLUSD",1771688333063,1.36174117,86.44,86.411,1.23858568]
["bitfinex","SOLUSD",1771688335280,1.36174117,86.44,86.413,1.23858568]
["bitfinex","SOLUSD",1771688342294,1.36174117,86.438,86.413,1.23858568]
["bitfinex","SOLUSD",1771688345093,1.36174117,86.438,86.415,1.23858568]
["bitfinex","SOLUSD",1771688345294,1.36174117,86.443,86.415,1.23858568]
["bitfinex","SOLUSD",1771688346381,1.36174117,86.441,86.415,1.23858568]
["bitfinex","SOLUSD",1771688349492,11.56871818,86.44,86.415,1.23858568]
["bitfinex","SOLUSD",1771688349691,12.90461902,86.44,86.415,1.23858568]
["bitfinex","SOLUSD",1771688350890,1.34677621,86.439,86.415,1.23858568]
["bitfinex","SOLUSD",1771688353599,1.34677621,86.437,86.415,1.23858568]
["bitfinex","SOLUSD",1771688355393,1.34677621,86.437,86.408,1.28890193]
["bitfinex","SOLUSD",1771688355595,1.34677621,86.429,86.392,1.28890193]
["bitfinex","SOLUSD",1771688357684,1.34677621,86.437,86.401,1.28890193]
["bitfinex","SOLUSD",1771688361002,1.34677621,86.435,86.401,1.28890193]
["bitfinex","SOLUSD",1771688363204,1.34677621,86.453,86.411,1.28890193]
["bitfinex","SOLUSD",1771688363406,1.34677621,86.452,86.411,1.28890193]
["bitfinex","SOLUSD",1771688365600,1.34677621,86.449,86.411,1.28890193]
["bitfinex","SOLUSD",1771688365801,11.56724618,86.451,86.421,1.28890193]
["bitfinex","SOLUSD",1771688366189,12.91402239,86.451,86.421,1.28890193]
["bitfinex","SOLUSD",1771688366597,1.34677621,86.45,86.421,1.28890193]
["bitfinex","SOLUSD",1771688369919,1.34677621,86.448,86.421,1.28890193]
["bitfinex","SOLUSD",1771688370088,1.34677621,86.448,86.423,1.28890193]
["bitfinex","SOLUSD",1771688370505,1.34677621,86.448,86.431,1.28890193]
["bitfinex","SOLUSD",1771688372524,1.34677621,86.453,86.431,1.28890193]
["bitfinex","SOLUSD",1771688374127,1.34677621,86.453,86.427,1.28890193]
["bitfinex","SOLUSD",1771688375319,1.34677621,86.453,86.429,1.28890193]
["bitfinex","SOLUSD",1771688375721,1.34677621,86.453,86.431,1.28890193]
["bitfinex","SOLUSD",1771688390330,1.24693208,86.449,86.421,1.31775088]
["bitfinex","SOLUSD",1771688391517,11.5676476,86.448,86.421,1.31775088]
["bitfinex","SOLUSD",1771688391721,1.24693208,86.447,86.421,1.31775088]
["bitfinex","SOLUSD",1771688392524,1.24693208,86.439,86.399,1.31775088]
["bitfinex","SOLUSD",1771688392727,1.24693208,86.439,86.401,1.31775088]
["bitfinex","SOLUSD",1771688392941,1.24693208,86.439,86.411,1.31775088]
["bitfinex","SOLUSD",1771688393435,1.24693208,86.439,86.421,1.31775088]
["bitfinex","SOLUSD",1771688393744,1.24693208,86.447,86.421,1.31775088]
["bitfinex","SOLUSD",1771688398637,93.15807075,86.459,86.386,28.93983604]
["bitfinex","SOLUSD",1771688398638,1.24693208,86.445,86.386,28.93983604]
["bitfinex","SOLUSD",1771688398835,1.24693208,86.439,86.379,3.97815716]
["bitfinex","SOLUSD",1771688399041,1.24693208,86.429,86.376,40.52051494]
["bitfinex","SOLUSD",1771688399335,1.24693208,86.429,86.39,4.11759004]
["bitfinex","SOLUSD",1771688400335,93.15807075,86.445,86.364,57.89408835]
["bitfinex","SOLUSD",1771688400336,1.24693208,86.444,86.41,4.11759004]
["bitfinex","SOLUSD",1771688400642,1.24693208,86.444,86.421,0.65756615]
["bitfinex","SOLUSD",1771688401626,1.24693208,86.451,86.431,0.65889902]
["bitfinex","SOLUSD",1771688405059,1.24693208,86.451,86.43,4.11759004]
["bitfinex","SOLUSD",1771688405060,1.24693208,86.449,86.41,4.11759004]
["bitfinex","SOLUSD",1771688405353,1.24693208,86.429,86.401,12.2380406]
["bitfinex","SOLUSD",1771688408432,1.34747123,86.428,86.401,12.2380406]
["bitfinex","SOLUSD",1771688409453,1.34747123,86.428,86.402,0.67033815]
["bitfinex","SOLUSD",1771688418251,1.3327039,86.426,86.396,11.57459262]
["bitfinex","SOLUSD",1771688418456,1.3327039,86.426,86.397,0.68174541]
["bitfinex","SOLUSD",1771688419650,1.3327039,86.426,86.399,0.6828137]
["bitfinex","SOLUSD",1771688421468,1.3327039,86.426,86.401,0.68491331]
["bitfinex","SOLUSD",1771688424471,1.3327039,86.426,86.397,0.68799507]
["bitfinex","SOLUSD",1771688426571,1.3327039,86.426,86.391,40.51347941]
["bitfinex","SOLUSD",1771688426572,1.3327039,86.426,86.399,0.6899732]
["bitfinex","SOLUSD",1771688431076,1.3327039,86.426,86.401,0.69474118]
["bitfinex","SOLUSD",1771688435760,1.3327039,86.426,86.402,11.57380616]
["bitfinex","SOLUSD",1771688435964,1.3327039,86.426,86.403,0.69924476]
["bitfinex","SOLUSD",1771688449194,1.3327039,86.426,86.399,0.71055668]
["bitfinex","SOLUSD",1771688450290,1.3327039,86.426,86.4,0.71129165]
["bitfinex","SOLUSD",1771688451896,1.31700155,86.409,86.384,0.71273623]
["bitfinex","SOLUSD",1771688452197,1.31700155,86.409,86.371,0.71273623]
["bitfinex","SOLUSD",1771688453273,1.31700155,86.424,86.381,0.71345586]
["bitfinex","SOLUSD",1771688453473,1.31700155,86.419,86.391,0.71345586]
["bitfinex","SOLUSD",1771688455703,1.31700155,86.428,86.4,4.1182552]
["bitfinex","SOLUSD",1771688455910,1.31700155,86.428,86.401,0.71553721]
["bitfinex","SOLUSD",1771688465504,1.31700155,86.459,86.421,0.72139011]
["bitfinex","SOLUSD",1771688465805,1.31700155,86.459,86.42,4.1182552]
["bitfinex","SOLUSD",1771688465806,0.2,86.46,86.441,0.72199855]
["bitfinex","SOLUSD",1771688470404,1.54792028,86.46,86.441,0.72199855]
["bitfinex","SOLUSD",1771688470610,0.2,86.46,86.441,0.72199855]
["bitfinex","SOLUSD",1771688471806,0.2,86.46,86.442,11.56845052]
["bitfinex","SOLUSD",1771688472009,0.2,86.46,86.443,0.7266306]
["bitfinex","SOLUSD",1771688472811,0.2,86.46,86.451,0.7266306]
["bitfinex","SOLUSD",1771688473305,0.2,86.46,86.437,0.72719046]
["bitfinex","SOLUSD",1771688473508,1.34792028,86.459,86.441,0.72719046]
["bitfinex","SOLUSD",1771688476017,1.34792028,86.459,86.441,0.72683149]
["bitfinex","SOLUSD",1771688481704,1.34792028,86.459,86.441,12.29529142]
["bitfinex","SOLUSD",1771688481923,1.34792028,86.459,86.442,0.72612011]
["bitfinex","SOLUSD",1771688487702,1.34792028,86.459,86.441,11.56845993]
["bitfinex","SOLUSD",1771688488104,1.34792028,86.459,86.441,12.29392642]
["bitfinex","SOLUSD",1771688491326,1.34792028,86.459,86.442,0.72515817]
["bitfinex","SOLUSD",1771688491511,0.2,86.47,86.455,0.52515817]
["bitfinex","SOLUSD",1771688491512,1e-08,86.47,86.455,0.52515817]
["bitfinex","SOLUSD",1771688491704,1.34792028,86.494,86.471,0.32515817]
["bitfinex","SOLUSD",1771688492020,1.34792028,86.491,86.471,0.32515817]
["bitfinex","SOLUSD",1771688492218,1.54792028,86.49,86.471,0.32515817]
["bitfinex","SOLUSD",1771688492605,1.54792028,86.49,86.471,11.88967843]
["bitfinex","SOLUSD",1771688493010,1.54792028,86.49,86.472,0.32554302]
["bitfinex","SOLUSD",1771688514249,1.54792028,86.49,86.473,11.5643033]
["bitfinex","SOLUSD",1771688516654,1.54792028,86.49,86.456,28.9161369]
["bitfinex","SOLUSD",1771688516834,1.39406288,86.488,86.461,0.32962289]
["bitfinex","SOLUSD",1771688520063,1.39406288,86.488,86.47,4.11397902]
["bitfinex","SOLUSD",1771688520356,0.2,86.5,86.481,0.33003484]
["bitfinex","SOLUSD",1771688520651,0.2,86.5,86.48,4.11397902]
["bitfinex","SOLUSD",1771688520652,1.39406288,86.499,86.486,0.33003484]
["bitfinex","SOLUSD",1771688520959,1.39406288,86.499,86.481,0.33016658]
["bitfinex","SOLUSD",1771688523358,1.39406288,86.499,86.482,11.89352675]
["bitfinex","SOLUSD",1771688523535,1.39406288,86.499,86.483,0.33042692]
["bitfinex","SOLUSD",1771688524755,1.39406288,86.499,86.482,11.56309983]
["bitfinex","SOLUSD",1771688525638,1.39406288,86.499,86.482,11.89378045]
["bitfinex","SOLUSD",1771688528549,1.39406288,86.499,86.482,11.56309983]
["bitfinex","SOLUSD",1771688530460,1.39406288,86.499,86.483,0.33152218]
["bitfinex","SOLUSD",1771688535846,1.50556369,86.51,86.491,0.32791553]
["bitfinex","SOLUSD",1771688537858,1.30556369,86.514,86.5,4.11397902]
["bitfinex","SOLUSD",1771688538065,1.50556369,86.52,86.501,0.32535136]
["bitfinex","SOLUSD",1771688538862,1.50556369,86.52,86.503,0.32408526]
["bitfinex","SOLUSD",1771688543571,1.30556369,86.528,86.511,0.3191912]
["bitfinex","SOLUSD",1771688543749,1.30556369,86.528,86.52,4.11397902]
["bitfinex","SOLUSD",1771688543956,1.30556369,86.528,86.52,4.10688698]
["bitfinex","SOLUSD",1771688544155,1.30556369,86.528,86.511,0.3191912]
["bitfinex","SOLUSD",1771688544670,1.30556369,86.528,86.52,4.10688698]
["bitfinex","SOLUSD",1771688544872,1.30556369,86.528,86.511,0.3191912]
["bitfinex","SOLUSD",1771688545060,1.30556369,86.528,86.51,4.10688698]
["bitfinex","SOLUSD",1771688545762,1.30556369,86.528,86.512,0.31682261]
["bitfinex","SOLUSD",1771688546057,1.30556369,86.528,86.511,11.55922368]
["bitfinex","SOLUSD",1771688547981,0.54360491,86.528,86.511,11.55922368]
["bitfinex","SOLUSD",1771688552779,0.54360491,86.528,86.511,12.63193602]
["bitfinex","SOLUSD",1771688553987,0.54360491,86.528,86.506,11.5598219]
["bitfinex","SOLUSD",1771688554183,0.54360491,86.528,86.501,11.56046197]
["bitfinex","SOLUSD",1771688556280,0.54360491,86.528,86.502,1.07120558]
["bitfinex","SOLUSD",1771688559583,0.54360491,86.528,86.51,4.10688698]
["bitfinex","SOLUSD",1771688559883,0.54360491,86.528,86.51,5.17616911]
["bitfinex","SOLUSD",1771688560680,85.57067931,86.529,86.513,1.39981674]
["bitfinex","SOLUSD",1771688560887,85.57067931,86.529,86.512,11.55909006]
["bitfinex","SOLUSD",1771688560888,85.57067931,86.529,86.521,1.39981674]
["bitfinex","SOLUSD",1771688563985,1.48382477,86.54,86.523,1.39981674]
["bitfinex","SOLUSD",1771688564170,0.2,86.54,86.523,1.39981674]
["bitfinex","SOLUSD",1771688564489,1.48382477,86.55,86.531,1.39981674]
["bitfinex","SOLUSD",1771688564680,1.48382477,86.55,86.54,4.10688698]
["bitfinex","SOLUSD",1771688564871,1.48382477,86.55,86.536,1.39981674]
["bitfinex","SOLUSD",1771688566083,1.28382477,86.549,86.52,4.10688698]
["bitfinex","SOLUSD",1771688566273,1.28382477,86.549,86.51,4.10688698]
["bitfinex","SOLUSD",1771688566587,1.28382477,86.549,86.511,1.39981674]
["bitfinex","SOLUSD",1771688567591,1.28382477,86.549,86.514,1.39981674]
["bitfinex","SOLUSD",1771688568381,1.28382477,86.547,86.515,11.55868924]
["bitfinex","SOLUSD",1771688571693,1.28382477,86.547,86.514,1.39981674]
["bitfinex","SOLUSD",1771688574299,1.28382477,86.547,86.521,1.39981674]
["bitfinex","SOLUSD",1771688575892,0.2,86.55,86.521,1.39981674]
["bitfinex","SOLUSD",1771688576095,1.48382477,86.55,86.521,1.39981674]
["bitfinex","SOLUSD",1771688576801,0.2,86.55,86.531,1.39981674]
["bitfinex","SOLUSD",1771688578600,1.28382477,86.579,86.541,1.39981674]
["bitfinex","SOLUSD",1771688578804,1.28382477,86.578,86.543,1.39981674]
["bitfinex","SOLUSD",1771688578985,1.28382477,86.578,86.551,1.39981674]
["bitfinex","SOLUSD",1771688579784,0.2,86.58,86.542,40.44279078]
["bitfinex","SOLUSD",1771688579785,0.2,86.58,86.57,4.10688698]
["bitfinex","SOLUSD",1771688579994,1e-08,86.58,86.571,1.39981674]
["bitfinex","SOLUSD",1771688580510,1.28382477,86.599,86.571,1.39981674]
["bitfinex","SOLUSD",1771688580687,1.28382477,86.599,86.581,1.39981674]
["bitfinex","SOLUSD",1771688580887,1.28382477,86.599,86.573,1.39981674]
["bitfinex","SOLUSD",1771688581095,1.28382477,86.599,86.569,1.39981674]
["bitfinex","SOLUSD",1771688581295,1.28382477,86.589,86.567,11.55169932]
["bitfinex","SOLUSD",1771688582005,1.28382477,86.589,86.551,1.39981674]
["bitfinex","SOLUSD",1771688582991,1.28382477,86.587,86.551,1.39981674]
["bitfinex","SOLUSD",1771688584602,1.28382477,86.587,86.553,1.39981674]
["bitfinex","SOLUSD",1771688585400,1.28382477,86.587,86.561,1.39981674]
["bitfinex","SOLUSD",1771688586786,1.28382477,86.587,86.522,57.78827416]
["bitfinex","SOLUSD",1771688586787,25.79737088,86.599,86.571,1.39981674]
["bitfinex","SOLUSD",1771688586993,25.79737088,86.599,86.581,1.39981674]
["bitfinex","SOLUSD",1771688587298,0.2,86.6,86.581,1.39981674]
["bitfinex","SOLUSD",1771688587597,1.48382477,86.6,86.581,1.39981674]
["bitfinex","SOLUSD",1771688588191,0.2,86.61,86.591,1.40159885]
["bitfinex","SOLUSD",1771688588507,1.33226732,86.622,86.601,1.40159885]
["bitfinex","SOLUSD",1771688589407,1.33226732,86.622,86.603,1.40159885]
["bitfinex","SOLUSD",1771688589803,1.33226732,86.622,86.598,1.40159885]
["bitfinex","SOLUSD",1771688590003,1.33226732,86.622,86.6,4.10688698]
["bitfinex","SOLUSD",1771688590311,1.33226732,86.622,86.601,1.36729822]
["bitfinex","SOLUSD",1771688590492,1.33226732,86.622,86.6,4.10688698]
["bitfinex","SOLUSD",1771688590694,1.33226732,86.622,86.6,5.4741852]
["bitfinex","SOLUSD",1771688590893,1.33226732,86.622,86.601,1.36729822]
["bitfinex","SOLUSD",1771688591094,1.27713607,86.629,86.602,1.36729822]
["bitfinex","SOLUSD",1771688591710,1.27713607,86.629,86.611,1.36729822]
["bitfinex","SOLUSD",1771688591917,0.2,86.64,86.62,4.10688698]
["bitfinex","SOLUSD",1771688592089,0.2,86.64,86.621,1.36729822]
["bitfinex","SOLUSD",1771688593010,0.2,86.64,86.6,4.10688698]
["bitfinex","SOLUSD",1771688593011,11.53895716,86.663,86.631,1.36729822]
["bitfinex","SOLUSD",1771688593396,28.84198524,86.68,86.641,1.36729822]
["bitfinex","SOLUSD",1771688593597,11.53588814,86.686,86.651,1.36729822]
["bitfinex","SOLUSD",1771688593797,11.53588814,86.686,86.623,40.40497326]
["bitfinex","SOLUSD",1771688593798,0.1,86.7,86.671,1.36729822]
["bitfinex","SOLUSD",1771688594006,1.27713607,86.689,86.661,1.36729822]
["bitfinex","SOLUSD",1771688594306,1.27713607,86.689,86.66,5.4741852]
["bitfinex","SOLUSD",1771688594509,1.27713607,86.689,86.656,0.28432314]
["bitfinex","SOLUSD",1771688594510,1.27713607,86.689,86.671,1.36729822]
["bitfinex","SOLUSD",1771688594696,0.2,86.69,86.671,1.36729822]
["bitfinex","SOLUSD",1771688595208,0.1,86.7,86.681,1.36729822]
["bitfinex","SOLUSD",1771688596115,28.82441762,86.733,86.68,4.10688698]
["bitfinex","SOLUSD",1771688596116,1.27713607,86.759,86.703,1.36729822]
["bitfinex","SOLUSD",1771688596295,11.52777617,86.747,86.693,3.69383402]
["bitfinex","SOLUSD",1771688596495,1.54261797,86.748,86.721,1.36729822]
["bitfinex","SOLUSD",1771688596496,0.2654819,86.748,86.721,1.36729822]
["bitfinex","SOLUSD",1771688596714,0.2654819,86.748,86.731,1.36729822]
["bitfinex","SOLUSD",1771688597110,1.27713607,86.747,86.715,1.65162136]
["bitfinex","SOLUSD",1771688597418,1.27713607,86.747,86.695,28.83658989]
["bitfinex","SOLUSD",1771688597419,1.27713607,86.747,86.71,4.10688698]
["bitfinex","SOLUSD",1771688597618,1.27713607,86.747,86.697,1.65162136]
["bitfinex","SOLUSD",1771688597619,1.27713607,86.729,86.697,1.65162136]
["bitfinex","SOLUSD",1771688597914,1.27713607,86.737,86.71,4.10688698]
["bitfinex","SOLUSD",1771688598092,1.27713607,86.737,86.697,0.28432314]
["bitfinex","SOLUSD",1771688598093,1.27713607,86.747,86.721,1.36729822]
["bitfinex","SOLUSD",1771688598296,1.27713607,86.739,86.711,1.36729822]
["bitfinex","SOLUSD",1771688598517,1.27713607,86.739,86.71,4.10688698]
["bitfinex","SOLUSD",1771688598717,1.27713607,86.739,86.711,1.36729822]
["bitfinex","SOLUSD",1771688598912,1.27713607,86.739,86.713,1.36729822]
["bitfinex","SOLUSD",1771688599110,1.27713607,86.739,86.71,4.10688698]
["bitfinex","SOLUSD",1771688599406,1.27713607,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1771688599801,1.27713607,86.729,86.694,1.36729822]
["bitfinex","SOLUSD",1771688600001,1.27713607,86.729,86.692,0.28432314]
["bitfinex","SOLUSD",1771688600322,0.2654819,86.748,86.711,1.36729822]
["bitfinex","SOLUSD",1771688600323,1.27713607,86.747,86.711,1.36729822]
["bitfinex","SOLUSD",1771688600619,1.27713607,86.746,86.711,1.36729822]
["bitfinex","SOLUSD",1771688600811,1.27713607,86.739,86.711,1.36729822]
["bitfinex","SOLUSD",1771688601008,1.27713607,86.739,86.71,4.10688698]
["bitfinex","SOLUSD",1771688601313,1.27713607,86.739,86.71,5.4741852]
["bitfinex","SOLUSD",1771688601618,1.27713607,86.739,86.711,1.36729822]
["bitfinex","SOLUSD",1771688602115,1.27713607,86.737,86.711,1.36729822]
["bitfinex","SOLUSD",1771688603210,1.27713607,86.737,86.703,1.36729822]
["bitfinex","SOLUSD",1771688603399,1.27713607,86.737,86.711,1.36729822]
["bitfinex","SOLUSD",1771688604497,0.2654819,86.748,86.721,1.36729822]
["bitfinex","SOLUSD",1771688604911,1.54261797,86.748,86.721,1.36729822]
["bitfinex","SOLUSD",1771688605811,1.27713607,86.747,86.722,1.36729822]
["bitfinex","SOLUSD",1771688608022,1.27713607,86.747,86.704,28.83373316]
["bitfinex","SOLUSD",1771688608023,1.27713607,86.729,86.691,1.36729822]
["bitfinex","SOLUSD",1771688608212,11.52790906,86.746,86.681,11.53655356]
["bitfinex","SOLUSD",1771688608213,1.27713607,86.736,86.711,1.36729822]
["bitfinex","SOLUSD",1771688608527,1.27713607,86.746,86.711,1.36729822]
["bitfinex","SOLUSD",1771688608700,4.08891382,86.74,86.711,1.36729822]
["bitfinex","SOLUSD",1771688609019,1.27713607,86.739,86.711,1.36729822]
["bitfinex","SOLUSD",1771688609516,1.27713607,86.747,86.711,1.36729822]
["bitfinex","SOLUSD",1771688609724,1.27713607,86.739,86.711,1.36729822]
["bitfinex","SOLUSD",1771688610102,1.27713607,86.739,86.713,1.36729822]
["bitfinex","SOLUSD",1771688610821,4.08891382,86.73,86.698,1.36729822]
["bitfinex","SOLUSD",1771688611024,1.27713607,86.729,86.698,1.36729822]
["bitfinex","SOLUSD",1771688611236,4.08891382,86.72,86.693,11.53492392]
["bitfinex","SOLUSD",1771688611534,1.27713607,86.719,86.693,11.53492392]
["bitfinex","SOLUSD",1771688611818,1.27713607,86.719,86.694,1.36729822]
["bitfinex","SOLUSD",1771688612730,1.27713607,86.709,86.68,4.08891382]
["bitfinex","SOLUSD",1771688613403,1.27713607,86.709,86.681,1.36729822]
["bitfinex","SOLUSD",1771688614915,1.27713607,86.709,86.681,12.9037418]
["bitfinex","SOLUSD",1771688615418,1.27713607,86.709,86.579,131.50042926]
["bitfinex","SOLUSD",1771688615419,1.27713607,86.699,86.667,1.50945979]
["bitfinex","SOLUSD",1771688615921,1.27713607,86.699,86.671,1.36729822]
["bitfinex","SOLUSD",1771688616102,1.27713607,86.707,86.67,4.08891382]
["bitfinex","SOLUSD",1771688616310,1.27713607,86.699,86.671,1.36729822]
["bitfinex","SOLUSD",1771688618025,1.27713607,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1771688618324,1.27713607,86.699,86.673,1.29407213]
["bitfinex","SOLUSD",1771688619321,1.36073236,86.689,86.65,4.08891382]
["bitfinex","SOLUSD",1771688619507,1.36073236,86.679,86.649,1.29407213]
["bitfinex","SOLUSD",1771688619714,4.08891382,86.68,86.651,1.29407213]
["bitfinex","SOLUSD",1771688620023,5.44964618,86.68,86.651,1.29407213]
["bitfinex","SOLUSD",1771688620402,1.36073236,86.689,86.652,1.29407213]
["bitfinex","SOLUSD",1771688620601,1.36073236,86.696,86.671,1.29407213]
["bitfinex","SOLUSD",1771688620802,11.53469058,86.695,86.661,1.29407213]
["bitfinex","SOLUSD",1771688621018,1.36073236,86.694,86.661,1.29407213]
["bitfinex","SOLUSD",1771688622923,1.36073236,86.689,86.663,1.29407213]
["bitfinex","SOLUSD",1771688623108,1.36073236,86.679,86.656,1.29407213]
["bitfinex","SOLUSD",1771688624411,1.36073236,86.691,86.661,1.29407213]
["bitfinex","SOLUSD",1771688625622,1.36073236,86.689,86.652,12.8344276]
["bitfinex","SOLUSD",1771688626122,1.36073236,86.687,86.653,1.29407213]
["bitfinex","SOLUSD",1771688628023,1.36073236,86.686,86.653,1.29407213]
["bitfinex","SOLUSD",1771688628723,1.36073236,86.679,86.653,12.83423184]
["bitfinex","SOLUSD",1771688629617,1.36073236,86.679,86.654,1.29407213]
["bitfinex","SOLUSD",1771688630220,1.36073236,86.679,86.656,1.29407213]
["bitfinex","SOLUSD",1771688633130,1.36073236,86.679,86.655,11.540015]
["bitfinex","SOLUSD",1771688633326,1.36073236,86.679,86.655,11.53997567]
["bitfinex","SOLUSD",1771688634632,1.36073236,86.679,86.656,1.29407213]
["bitfinex","SOLUSD",1771688634836,1.36073236,86.685,86.661,1.29407213]
["bitfinex","SOLUSD",1771688635336,1.36073236,86.691,86.661,1.29407213]
["bitfinex","SOLUSD",1771688635916,1.36073236,86.689,86.661,1.29407213]
["bitfinex","SOLUSD",1771688636127,1.36073236,86.679,86.655,12.8340478]
["bitfinex","SOLUSD",1771688636335,1.36073236,86.679,86.656,1.29407213]
["bitfinex","SOLUSD",1771688637016,1.36073236,86.686,86.658,1.29407213]
["bitfinex","SOLUSD",1771688637921,11.53602122,86.685,86.658,1.29407213]
["bitfinex","SOLUSD",1771688638128,1.36073236,86.684,86.658,1.29407213]
["bitfinex","SOLUSD",1771688640846,1.36073236,86.682,86.657,11.53974866]
["bitfinex","SOLUSD",1771688641042,1.36073236,86.682,86.657,1.29407213]
["bitfinex","SOLUSD",1771688642546,1.36073236,86.682,86.658,1.29407213]
["bitfinex","SOLUSD",1771688642931,1.36073236,86.708,86.671,1.29407213]
["bitfinex","SOLUSD",1771688643140,1.36073236,86.708,86.681,1.29407213]
["bitfinex","SOLUSD",1771688644753,19.46299666,86.709,86.682,1.29407213]
["bitfinex","SOLUSD",1771688645061,1.36073236,86.729,86.7,4.08891382]
["bitfinex","SOLUSD",1771688645234,1.36073236,86.719,86.664,1.29407213]
["bitfinex","SOLUSD",1771688645427,1.36073236,86.719,86.691,1.29407213]
["bitfinex","SOLUSD",1771688647863,1.35757901,86.709,86.673,11.53758668]
["bitfinex","SOLUSD",1771688648040,1.35757901,86.709,86.674,1.35514398]
["bitfinex","SOLUSD",1771688648355,1.35757901,86.709,86.681,1.35514398]
["bitfinex","SOLUSD",1771688649957,1.35757901,86.709,86.681,12.89169293]
["bitfinex","SOLUSD",1771688650156,1.35757901,86.709,86.682,1.34018555]
["bitfinex","SOLUSD",1771688651566,1.35983681,86.707,86.682,1.34018555]
["bitfinex","SOLUSD",1771688651969,19.46299666,86.708,86.682,1.34018555]
["bitfinex","SOLUSD",1771688652457,1.35983681,86.707,86.682,1.34018555]
["bitfinex","SOLUSD",1771688652654,1.35983681,86.707,86.683,11.53628739]
["bitfinex","SOLUSD",1771688652884,1.35983681,86.707,86.684,1.34018555]
["bitfinex","SOLUSD",1771688655656,19.46299666,86.708,86.686,1.34018555]
["bitfinex","SOLUSD",1771688655858,1.35983681,86.707,86.686,1.34018555]
["bitfinex","SOLUSD",1771688656359,1.35983681,86.707,86.68,16.96576225]
["bitfinex","SOLUSD",1771688656564,1.35983681,86.707,86.681,1.34018555]
["bitfinex","SOLUSD",1771688657757,1.35983681,86.707,86.68,11.53666288]
["bitfinex","SOLUSD",1771688658363,1.35983681,86.707,86.681,1.34018555]
["bitfinex","SOLUSD",1771688658763,19.46299666,86.708,86.683,1.34018555]
["bitfinex","SOLUSD",1771688659477,19.46299666,86.708,86.682,11.53642047]
["bitfinex","SOLUSD",1771688659478,19.46299666,86.708,86.691,1.34018555]
["bitfinex","SOLUSD",1771688662682,1.35983681,86.713,86.692,11.53508974]
["bitfinex","SOLUSD",1771688663070,1.35983681,86.713,86.691,1.34018555]
["bitfinex","SOLUSD",1771688663256,1.35983681,86.713,86.691,12.87539227]
["bitfinex","SOLUSD",1771688664285,1.35983681,86.713,86.691,1.34018555]
["bitfinex","SOLUSD",1771688665585,1.35983681,86.699,86.661,1.34018555]
["bitfinex","SOLUSD",1771688665759,11.53230939,86.713,86.661,12.87940157]
["bitfinex","SOLUSD",1771688665760,1.35983681,86.689,86.661,12.87940157]
["bitfinex","SOLUSD",1771688665963,1.35983681,86.699,86.671,1.34018555]
["bitfinex","SOLUSD",1771688666777,1.35983681,86.699,86.662,1.34018555]
["bitfinex","SOLUSD",1771688667989,1.35983681,86.669,86.643,11.54151234]
["bitfinex","SOLUSD",1771688668475,1.35983681,86.669,86.639,1.34018555]
["bitfinex","SOLUSD",1771688668979,5.45078617,86.66,86.639,1.34018555]
["bitfinex","SOLUSD",1771688669365,1.35983681,86.659,86.639,1.34018555]
["bitfinex","SOLUSD",1771688669774,1.35983681,86.649,86.63,11.54328854]
["bitfinex","SOLUSD",1771688670570,1.35983681,86.649,86.624,12.88424436]
["bitfinex","SOLUSD",1771688672278,5.45078617,86.67,86.641,1.34018555]
["bitfinex","SOLUSD",1771688672764,4.09094936,86.67,86.641,1.34018555]
["bitfinex","SOLUSD",1771688672970,1.35983681,86.669,86.641,1.34018555]
["bitfinex","SOLUSD",1771688673379,1.35983681,86.659,86.63,12.8835225]
["bitfinex","SOLUSD",1771688673762,1.35983681,86.659,86.631,1.34018555]
["bitfinex","SOLUSD",1771688674780,0.1489222,86.673,86.651,1.34018555]
["bitfinex","SOLUSD",1771688674979,28.83555649,86.699,86.65,4.09094936]
["bitfinex","SOLUSD",1771688674980,1.35983681,86.759,86.671,1.34018555]
["bitfinex","SOLUSD",1771688675185,4.09094936,86.75,86.71,4.09094936]
["bitfinex","SOLUSD",1771688675483,1.35983681,86.749,86.711,1.34018555]
["bitfinex","SOLUSD",1771688675982,1.35983681,86.739,86.711,1.34018555]
["bitfinex","SOLUSD",1771688677068,1.35983681,86.739,86.71,4.09094936]
["bitfinex","SOLUSD",1771688677987,1.35983681,86.739,86.71,10.95159494]
["bitfinex","SOLUSD",1771688678694,1.3378971,86.738,86.71,10.95159494]
["bitfinex","SOLUSD",1771688679191,1.3378971,86.738,86.7,10.95159494]
["bitfinex","SOLUSD",1771688679884,1.3378971,86.738,86.71,10.95159494]
["bitfinex","SOLUSD",1771688680285,11.52895774,86.739,86.71,10.95159494]
["bitfinex","SOLUSD",1771688680286,1.3378971,86.736,86.71,10.95159494]
["bitfinex","SOLUSD",1771688681786,1.3378971,86.734,86.71,10.95159494]
["bitfinex","SOLUSD",1771688683287,11.52963693,86.733,86.71,10.95159494]
["bitfinex","SOLUSD",1771688683487,1.3378971,86.732,86.71,10.95159494]
["bitfinex","SOLUSD",1771688683891,229.8817721,87.243,86.721,1.32029592]
["bitfinex","SOLUSD",1771688684083,1.3378971,86.764,86.721,1.32029592]
["bitfinex","SOLUSD",1771688684286,11.52538465,86.765,86.681,11.57054735]
["bitfinex","SOLUSD",1771688684287,5.03173112,86.762,86.712,1.32029592]
["bitfinex","SOLUSD",1771688684592,5.03173112,86.762,86.623,46.17661161]
["bitfinex","SOLUSD",1771688684593,1.3378971,86.739,86.7,10.95159494]
["bitfinex","SOLUSD",1771688685513,1.3378971,86.737,86.7,10.95159494]
["bitfinex","SOLUSD",1771688688806,1.3378971,86.735,86.71,10.95159494]
["bitfinex","SOLUSD",1771688689311,1.3378971,86.744,86.72,12.27189086]
["bitfinex","SOLUSD",1771688689609,1.3378971,86.742,86.711,1.32029592]
["bitfinex","SOLUSD",1771688689808,1.3378971,86.739,86.71,10.95159494]
["bitfinex","SOLUSD",1771688690305,1.3378971,86.739,86.707,1.32029592]
["bitfinex","SOLUSD",1771688690693,1.3378971,86.739,86.7,10.95159494]
["bitfinex","SOLUSD",1771688690894,1.3378971,86.736,86.7,10.95159494]
["bitfinex","SOLUSD",1771688691396,1.3378971,86.729,86.697,1.32029592]
["bitfinex","SOLUSD",1771688692819,1.3378971,86.727,86.697,1.32029592]
["bitfinex","SOLUSD",1771688693612,1.3378971,86.727,86.693,1.32029592]
["bitfinex","SOLUSD",1771688696224,1.3378971,86.725,86.69,10.95159494]
["bitfinex","SOLUSD",1771688698394,1.3378971,86.719,86.686,1.32029592]
["bitfinex","SOLUSD",1771688699296,1.3378971,86.709,86.667,1.32029592]
["bitfinex","SOLUSD",1771688699514,1.3378971,86.707,86.671,1.32029592]
["bitfinex","SOLUSD",1771688700595,1.3378971,86.705,86.681,1.32029592]
["bitfinex","SOLUSD",1771688701519,1.3378971,86.705,86.675,1.32029592]
["bitfinex","SOLUSD",1771688701817,1.3378971,86.705,86.68,4.09151058]
["bitfinex","SOLUSD",1771688702395,1.3378971,86.705,86.681,1.32029592]
["bitfinex","SOLUSD",1771688702598,19.46299666,86.708,86.691,1.32029592]
["bitfinex","SOLUSD",1771688707113,1.3378971,86.706,86.682,1.32029592]
["bitfinex","SOLUSD",1771688707618,12.87125734,86.705,86.682,1.32029592]
["bitfinex","SOLUSD",1771688709623,12.80866549,86.703,86.682,1.32029592]
["bitfinex","SOLUSD",1771688711512,1.30630147,86.702,86.682,1.32029592]
["bitfinex","SOLUSD",1771688713625,12.84019381,86.701,86.682,1.32029592]
["bitfinex","SOLUSD",1771688713810,1.30630147,86.7,86.682,1.32029592]
["bitfinex","SOLUSD",1771688714009,1.30630147,86.705,86.682,1.32029592]
["bitfinex","SOLUSD",1771688714728,1.30630147,86.705,86.676,1.25287365]
["bitfinex","SOLUSD",1771688716116,1.30630147,86.705,86.67,15.62951032]
["bitfinex","SOLUSD",1771688716117,1.30630147,86.705,86.678,1.25287365]
["bitfinex","SOLUSD",1771688716316,1.30630147,86.703,86.678,1.25287365]
["bitfinex","SOLUSD",1771688716516,20.76929813,86.702,86.678,1.25287365]
["bitfinex","SOLUSD",1771688717807,19.46299666,86.702,86.681,1.25287365]
["bitfinex","SOLUSD",1771688720112,1.30630147,86.7,86.675,1.25287365]
["bitfinex","SOLUSD",1771688720311,1.30630147,86.698,86.675,1.25287365]
["bitfinex","SOLUSD",1771688725716,20.76929813,86.698,86.675,1.25287365]
["bitfinex","SOLUSD",1771688727438,20.76929813,86.698,86.64,4.09129278]
["bitfinex","SOLUSD",1771688727439,1.30630147,86.696,86.66,4.09129278]
["bitfinex","SOLUSD",1771688728444,11.53442448,86.697,86.68,4.09129278]
["bitfinex","SOLUSD",1771688729720,11.53442448,86.697,86.68,5.34416643]
["bitfinex","SOLUSD",1771688731636,11.53442448,86.697,86.68,1.25287365]
["bitfinex","SOLUSD",1771688731838,12.84072595,86.697,86.68,1.25287365]
["bitfinex","SOLUSD",1771688732135,1.30630147,86.696,86.68,1.25287365]
["bitfinex","SOLUSD",1771688733120,1.30630147,86.696,86.671,1.25287365]
["bitfinex","SOLUSD",1771688733512,1.30630147,86.694,86.671,1.25287365]
["bitfinex","SOLUSD",1771688737545,19.46299666,86.693,86.671,1.25287365]
["bitfinex","SOLUSD",1771688737944,11.53508974,86.692,86.671,1.25287365]
["bitfinex","SOLUSD",1771688739747,12.8068902,86.692,86.671,1.25287365]
["bitfinex","SOLUSD",1771688740547,1.27180046,86.689,86.652,11.54035158]
["bitfinex","SOLUSD",1771688740727,1.27180046,86.689,86.651,1.30297956]
["bitfinex","SOLUSD",1771688740927,1.27180046,86.687,86.661,1.30297956]
["bitfinex","SOLUSD",1771688741149,19.46299666,86.686,86.67,5.39427234]
["bitfinex","SOLUSD",1771688741339,19.46299666,86.686,86.671,1.30297956]
["bitfinex","SOLUSD",1771688741651,18.11207359,86.686,86.681,1.30297956]
["bitfinex","SOLUSD",1771688742146,18.11207359,86.686,86.671,1.30297956]
["bitfinex","SOLUSD",1771688743235,1.27180046,86.685,86.661,1.30297956]
["bitfinex","SOLUSD",1771688743948,1.27180046,86.685,86.662,1.30297956]
["bitfinex","SOLUSD",1771688744151,18.11207359,86.686,86.671,1.30297956]
["bitfinex","SOLUSD",1771688746954,1.27180046,86.72,86.681,0.69511887]
["bitfinex","SOLUSD",1771688747366,1.27180046,86.72,86.701,0.69511887]
["bitfinex","SOLUSD",1771688748547,11.53083344,86.724,86.701,0.69511887]
["bitfinex","SOLUSD",1771688749635,1.27180046,86.736,86.711,0.69560601]
["bitfinex","SOLUSD",1771688751562,1.27180046,86.734,86.71,4.09129278]
["bitfinex","SOLUSD",1771688752746,1.27180046,86.732,86.706,0.69606643]
["bitfinex","SOLUSD",1771688754651,1.27180046,86.732,86.702,0.69674298]
["bitfinex","SOLUSD",1771688755055,1.27180046,86.73,86.702,0.69674298]
["bitfinex","SOLUSD",1771688757061,1.27180046,86.728,86.702,0.69674298]
["bitfinex","SOLUSD",1771688757253,1.27180046,86.728,86.692,0.69740428]
["bitfinex","SOLUSD",1771688757641,1.27180046,86.726,86.692,0.69740428]
["bitfinex","SOLUSD",1771688758669,1.27180046,86.724,86.7,4.09129278]
["bitfinex","SOLUSD",1771688759553,1.27180046,86.724,86.7,4.78912309]
["bitfinex","SOLUSD",1771688760149,11.53096641,86.723,86.701,0.69803885]
["bitfinex","SOLUSD",1771688760351,104.4,86.727,86.711,0.69803885]
["bitfinex","SOLUSD",1771688760868,1.27180046,86.726,86.702,0.69825776]
["bitfinex","SOLUSD",1771688762663,1.27180046,86.725,86.702,0.69825776]
["bitfinex","SOLUSD",1771688767169,104.4,86.727,86.7,15.62527813]
["bitfinex","SOLUSD",1771688767170,1.27180046,86.726,86.704,0.69941368]
["bitfinex","SOLUSD",1771688769188,1.31669543,86.724,86.7,4.09129278]
["bitfinex","SOLUSD",1771688769362,1.31669543,86.724,86.69,4.79126272]
["bitfinex","SOLUSD",1771688769564,1.31669543,86.724,86.691,0.69996994]
["bitfinex","SOLUSD",1771688769768,1.31669543,86.724,86.69,4.09129278]
["bitfinex","SOLUSD",1771688770283,1.32865856,86.719,86.681,0.70032303]
["bitfinex","SOLUSD",1771688770579,1.32865856,86.718,86.681,0.70032303]
["bitfinex","SOLUSD",1771688771574,1.32865856,86.716,86.675,0.70050058]
["bitfinex","SOLUSD",1771688772158,1.32865856,86.716,86.68,4.09129278]
["bitfinex","SOLUSD",1771688772674,1.32865856,86.709,86.667,0.7006868]
["bitfinex","SOLUSD",1771688772879,1.32865856,86.709,86.67,4.09129278]
["bitfinex","SOLUSD",1771688773080,1.32865856,86.709,86.661,0.70086293]
["bitfinex","SOLUSD",1771688773278,1.32865856,86.699,86.66,4.09129278]
["bitfinex","SOLUSD",1771688774177,1.32865856,86.697,86.66,4.09129278]
["bitfinex","SOLUSD",1771688776463,1.32865856,86.695,86.66,4.09129278]
["bitfinex","SOLUSD",1771688777080,12.86175277,86.707,86.681,0.70095793]
["bitfinex","SOLUSD",1771688777459,1.32865856,86.706,86.681,0.70095793]
["bitfinex","SOLUSD",1771688778995,1.32865856,86.704,86.681,0.70095793]
["bitfinex","SOLUSD",1771688780079,1.32865856,86.704,86.69,4.09129278]
["bitfinex","SOLUSD",1771688782185,105.72865856,86.704,86.69,4.09129278]
["bitfinex","SOLUSD",1771688783287,104.4,86.704,86.691,0.70104958]
["bitfinex","SOLUSD",1771688784676,115.93351585,86.704,86.691,0.70104958]
["bitfinex","SOLUSD",1771688784879,104.4,86.704,86.691,0.70104958]
["bitfinex","SOLUSD",1771688786178,12.86228484,86.703,86.681,0.70108766]
["bitfinex","SOLUSD",1771688786604,1.32865856,86.702,86.681,0.70108766]
["bitfinex","SOLUSD",1771688787387,1.32865856,86.699,86.66,4.08961007]
["bitfinex","SOLUSD",1771688787793,1.32865856,86.699,86.661,0.70112148]
["bitfinex","SOLUSD",1771688788503,1.32865856,86.697,86.661,0.70112148]
["bitfinex","SOLUSD",1771688788800,40.37002006,86.698,86.681,0.70115048]
["bitfinex","SOLUSD",1771688788801,11.53429144,86.698,86.681,0.70115048]
["bitfinex","SOLUSD",1771688793483,1.32865856,86.697,86.651,0.70120037]
["bitfinex","SOLUSD",1771688793890,1.32865856,86.697,86.641,12.2430968]
["bitfinex","SOLUSD",1771688794091,1.32865856,86.697,86.65,4.79082716]
["bitfinex","SOLUSD",1771688794900,1.32865856,86.695,86.651,11.54054771]
["bitfinex","SOLUSD",1771688795805,1.32865856,86.695,86.651,12.24180804]
["bitfinex","SOLUSD",1771688796109,1.32865856,86.695,86.661,0.70126033]
["bitfinex","SOLUSD",1771688796895,105.72865856,86.702,86.681,0.70129048]
["bitfinex","SOLUSD",1771688797090,1.32865856,86.702,86.68,4.08961007]
["bitfinex","SOLUSD",1771688797294,1.32865856,86.7,86.67,4.08961007]
["bitfinex","SOLUSD",1771688797502,1.32865856,86.7,86.671,0.70129048]
["bitfinex","SOLUSD",1771688799808,104.4,86.699,86.671,0.70129048]
["bitfinex","SOLUSD",1771688800110,1.26482608,86.696,86.672,11.53775152]
["bitfinex","SOLUSD",1771688800293,104.4,86.699,86.673,0.70135565]
["bitfinex","SOLUSD",1771688800492,1.26482608,86.698,86.673,0.70135565]
["bitfinex","SOLUSD",1771688801097,1.26482608,86.698,86.664,12.24008925]
["bitfinex","SOLUSD",1771688801308,1.26482608,86.698,86.67,4.08961007]
["bitfinex","SOLUSD",1771688802510,12.79911752,86.698,86.67,4.08961007]
["bitfinex","SOLUSD",1771688802716,1.26482608,86.697,86.67,4.08961007]
["bitfinex","SOLUSD",1771688803013,104.4,86.696,86.67,4.08961007]
["bitfinex","SOLUSD",1771688803209,1.26482608,86.695,86.67,4.08961007]
["bitfinex","SOLUSD",1771688803395,104.4,86.696,86.671,0.70139579]
["bitfinex","SOLUSD",1771688803595,104.4,86.696,86.681,0.70139579]
["bitfinex","SOLUSD",1771688807517,105.66482608,86.696,86.675,12.23871109]
["bitfinex","SOLUSD",1771688807819,1.26482608,86.695,86.675,12.23871109]
["bitfinex","SOLUSD",1771688808706,104.4,86.695,86.675,12.23871109]
["bitfinex","SOLUSD",1771688808913,1.26482608,86.694,86.675,12.23871109]
["bitfinex","SOLUSD",1771688810023,11.53396714,86.701,86.661,28.84782238]
["bitfinex","SOLUSD",1771688810024,1.26482608,86.692,86.661,0.70148031]
["bitfinex","SOLUSD",1771688810202,1.26482608,86.692,86.671,0.70148031]
["bitfinex","SOLUSD",1771688810399,104.4,86.693,86.671,0.70148031]
["bitfinex","SOLUSD",1771688811320,104.4,86.693,86.68,4.08961007]
["bitfinex","SOLUSD",1771688811497,1.26482608,86.698,86.68,4.08961007]
["bitfinex","SOLUSD",1771688812308,1.26482608,86.698,86.676,11.5371118]
["bitfinex","SOLUSD",1771688813798,1.26482608,86.698,86.671,11.53788464]
["bitfinex","SOLUSD",1771688814214,1.26482608,86.698,86.671,12.23942557]
["bitfinex","SOLUSD",1771688814720,1.26482608,86.698,86.672,0.70154093]
["bitfinex","SOLUSD",1771688817526,1.26482608,86.698,86.674,0.70160051]
["bitfinex","SOLUSD",1771688820627,1.26482608,86.696,86.675,11.53735217]
["bitfinex","SOLUSD",1771688824127,14.38831184,86.697,86.681,0.70167925]
["bitfinex","SOLUSD",1771688824330,1.26482608,86.708,86.681,0.70167925]
["bitfinex","SOLUSD",1771688825612,1.26482608,86.708,86.683,0.70169395]
["bitfinex","SOLUSD",1771688825818,1.26482608,86.708,86.7,4.08961007]
["bitfinex","SOLUSD",1771688826019,1.26482608,86.725,86.7,4.08961007]
["bitfinex","SOLUSD",1771688826221,1.26482608,86.723,86.691,0.70169395]
["bitfinex","SOLUSD",1771688826934,1.26482608,86.723,86.69,4.08961007]
["bitfinex","SOLUSD",1771688829222,1.26482608,86.723,86.686,11.53588814]
["bitfinex","SOLUSD",1771688829533,1.3045956,86.721,86.687,0.7017592]
["bitfinex","SOLUSD",1771688829730,1.35045827,86.778,86.71,4.08961007]
["bitfinex","SOLUSD",1771688829931,1.35045827,86.778,86.686,86.5191611]
["bitfinex","SOLUSD",1771688829932,4.08961007,86.75,86.721,1.3045956]
["bitfinex","SOLUSD",1771688830128,4.08961007,86.75,86.686,86.5191611]
["bitfinex","SOLUSD",1771688830129,1.35045827,86.749,86.71,4.08961007]
["bitfinex","SOLUSD",1771688831215,1.35045827,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1771688832534,1.35045827,86.749,86.717,28.82932352]
["bitfinex","SOLUSD",1771688835325,1.35045827,86.749,86.72,4.08961007]
["bitfinex","SOLUSD",1771688836642,0.1,86.78,86.74,4.08961007]
["bitfinex","SOLUSD",1771688836849,0.1,86.78,86.723,3.69383402]
["bitfinex","SOLUSD",1771688836850,1.35045827,86.779,86.75,4.08961007]
["bitfinex","SOLUSD",1771688837018,1.35045827,86.779,86.74,4.08961007]
["bitfinex","SOLUSD",1771688837525,1.35045827,86.779,86.741,40.35000748]
["bitfinex","SOLUSD",1771688841879,1.35045827,86.769,86.741,11.52857356]
["bitfinex","SOLUSD",1771688842336,1.35045827,86.759,86.661,11.52269878]
["bitfinex","SOLUSD",1771688842540,1.35045827,86.759,86.72,4.08961007]
["bitfinex","SOLUSD",1771688843348,1.35045827,86.759,86.695,3.69383402]
["bitfinex","SOLUSD",1771688843671,1.35045827,86.759,86.72,4.08961007]
["bitfinex","SOLUSD",1771688845472,1.35045827,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1771688847354,1.35045827,86.759,86.73,4.08633009]
["bitfinex","SOLUSD",1771688847766,1.35045827,86.749,86.715,11.53201373]
["bitfinex","SOLUSD",1771688847954,1.35045827,86.749,86.72,4.08633009]
["bitfinex","SOLUSD",1771688849670,1.35045827,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1771688854678,1.35045827,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1771688855555,11.52631457,86.758,86.71,4.08633009]
["bitfinex","SOLUSD",1771688855556,1.35045827,86.749,86.71,4.08633009]
["bitfinex","SOLUSD",1771688855981,1.35045827,86.748,86.711,11.53256218]
["bitfinex","SOLUSD",1771688859874,4.08633009,86.74,86.711,11.53256218]
["bitfinex","SOLUSD",1771688860072,1.35045827,86.739,86.7,15.62023369]
["bitfinex","SOLUSD",1771688861254,40.34721661,86.747,86.681,3.69383402]
["bitfinex","SOLUSD",1771688861255,1.35045827,86.729,86.686,28.83964904]
["bitfinex","SOLUSD",1771688861561,1.35045827,86.719,86.686,28.83964904]
["bitfinex","SOLUSD",1771688863785,1.35045827,86.719,86.69,4.08633009]
["bitfinex","SOLUSD",1771688864469,1.35045827,86.719,86.68,4.08633009]
["bitfinex","SOLUSD",1771688864862,1.35045827,86.719,86.69,4.08633009]
["bitfinex","SOLUSD",1771688866870,1.35045827,86.719,86.7,4.08633009]
["bitfinex","SOLUSD",1771688867463,1.35045827,86.719,86.701,11.53389234]
["bitfinex","SOLUSD",1771688868883,1.35045827,86.719,86.696,11.53448529]
["bitfinex","SOLUSD",1771688869182,1.35045827,86.719,86.7,4.08633009]
["bitfinex","SOLUSD",1771688869766,1.35045827,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1771688872364,1.35045827,86.719,86.7,4.08633009]
["bitfinex","SOLUSD",1771688874292,1.35045827,86.719,86.69,4.08633009]
["bitfinex","SOLUSD",1771688875090,1.35045827,86.719,86.7,4.08633009]
["bitfinex","SOLUSD",1771688877385,1.35045827,86.719,86.701,11.53389234]
["bitfinex","SOLUSD",1771688878975,1.35045827,86.719,86.696,11.53447194]
["bitfinex","SOLUSD",1771688879281,1.35045827,86.719,86.7,4.08633009]
["bitfinex","SOLUSD",1771688879674,1.35045827,86.719,86.696,11.53447194]
["bitfinex","SOLUSD",1771688882980,1.35045827,86.719,86.7,4.08633009]
["bitfinex","SOLUSD",1771688884967,1.35045827,86.727,86.701,11.53389234]
["bitfinex","SOLUSD",1771688885887,1.35045827,86.727,86.69,4.08633009]
["bitfinex","SOLUSD",1771688889869,1.35045827,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1771688890779,1.35045827,86.725,86.691,11.5352228]
["bitfinex","SOLUSD",1771688893482,11.53083344,86.724,86.691,11.5352228]
["bitfinex","SOLUSD",1771688893794,1.35045827,86.723,86.691,11.5352228]
["bitfinex","SOLUSD",1771688899878,1.35045827,86.723,86.7,4.08633009]
["bitfinex","SOLUSD",1771688900293,1.35045827,86.723,86.691,11.5352228]
["bitfinex","SOLUSD",1771688900501,1.35045827,86.723,86.7,4.08633009]
["bitfinex","SOLUSD",1771688900696,1.35045827,86.723,86.691,11.5352228]
["bitfinex","SOLUSD",1771688901696,1.35045827,86.721,86.68,4.08633009]
["bitfinex","SOLUSD",1771688902599,1.35045827,86.719,86.68,4.08633009]
["bitfinex","SOLUSD",1771688905003,1.35045827,86.717,86.681,40.37793748]
["bitfinex","SOLUSD",1771688905207,11.53050674,86.727,86.681,40.37793748]
["bitfinex","SOLUSD",1771688905208,1.35045827,86.726,86.7,4.08633009]
["bitfinex","SOLUSD",1771688907907,1.35045827,86.726,86.7,4.08835446]
["bitfinex","SOLUSD",1771688912312,1.35045827,86.726,86.69,4.08835446]
["bitfinex","SOLUSD",1771688913007,1.35045827,86.724,86.69,4.08835446]
["bitfinex","SOLUSD",1771688915093,1.35045827,86.724,86.691,11.5352228]
["bitfinex","SOLUSD",1771688918011,1.35045827,86.722,86.69,4.08835446]
["bitfinex","SOLUSD",1771688920598,1.35045827,86.722,86.681,28.84138392]
["bitfinex","SOLUSD",1771688922800,1.35045827,86.722,86.69,4.08835446]
["bitfinex","SOLUSD",1771688923921,1.35045827,86.72,86.681,11.53655356]
["bitfinex","SOLUSD",1771688925217,1.35045827,86.718,86.681,11.53655356]
["bitfinex","SOLUSD",1771688927421,1.35045827,86.716,86.681,11.53655356]
["bitfinex","SOLUSD",1771688927722,1.35045827,86.716,86.69,4.08835446]
["bitfinex","SOLUSD",1771688931923,1.35045827,86.725,86.7,4.08835446]
["bitfinex","SOLUSD",1771688932332,1.35045827,86.744,86.71,4.08835446]
["bitfinex","SOLUSD",1771688932534,11.52591602,86.761,86.73,4.08835446]
["bitfinex","SOLUSD",1771688932735,1.35045827,86.76,86.73,4.08835446]
["bitfinex","SOLUSD",1771688933112,1.35045827,86.76,86.72,4.08835446]
["bitfinex","SOLUSD",1771688933632,1.35045827,86.758,86.721,11.53123234]
["bitfinex","SOLUSD",1771688935527,11.52644743,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1771688935735,1.35045827,86.756,86.721,11.53123234]
["bitfinex","SOLUSD",1771688940734,1.35045827,86.754,86.713,11.5322473]
["bitfinex","SOLUSD",1771688940919,1.35045827,86.749,86.713,11.5322473]
["bitfinex","SOLUSD",1771688941913,1.35045827,86.729,86.678,28.84220562]
["bitfinex","SOLUSD",1771688942534,1.35045827,86.729,86.679,40.37886916]
["bitfinex","SOLUSD",1771688942739,1.35045827,86.729,86.69,4.08835446]
["bitfinex","SOLUSD",1771688943037,1.35045827,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1771688944638,1.35045827,86.725,86.691,11.5352228]
["bitfinex","SOLUSD",1771688946935,11.53083344,86.724,86.691,11.5352228]
["bitfinex","SOLUSD",1771688947119,1.35045827,86.723,86.691,11.5352228]
["bitfinex","SOLUSD",1771688954437,1.35045827,86.721,86.691,11.5352228]
["bitfinex","SOLUSD",1771688960337,11.53136531,86.72,86.691,11.5352228]
["bitfinex","SOLUSD",1771688960537,1.35045827,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1771688962960,1.35045827,86.748,86.71,4.08835446]
["bitfinex","SOLUSD",1771688963164,1.35045827,86.748,86.72,4.08835446]
["bitfinex","SOLUSD",1771688964349,1.35045827,86.746,86.72,4.08835446]
["bitfinex","SOLUSD",1771688967762,11.52830775,86.743,86.71,4.08835446]
["bitfinex","SOLUSD",1771688967944,1.35045827,86.742,86.71,4.08835446]
["bitfinex","SOLUSD",1771688968756,1.35045827,86.742,86.72,4.08835446]
["bitfinex","SOLUSD",1771688968963,1.35045827,86.748,86.72,4.08835446]
["bitfinex","SOLUSD",1771688969462,1.35045827,86.748,86.705,3.69383402]
["bitfinex","SOLUSD",1771688969463,1.35045827,86.748,86.73,4.08835446]
["bitfinex","SOLUSD",1771688969837,1.35045827,86.748,86.73,4.0860375]
["bitfinex","SOLUSD",1771688970253,1.35045827,86.748,86.72,4.0860375]
["bitfinex","SOLUSD",1771688972359,1.35045827,86.748,86.73,4.0860375]
["bitfinex","SOLUSD",1771688973459,1.35045827,86.748,86.707,40.36582974]
["bitfinex","SOLUSD",1771688973667,1.35045827,86.748,86.72,4.0860375]
["bitfinex","SOLUSD",1771688977770,1.35045827,86.748,86.721,11.53123234]
["bitfinex","SOLUSD",1771688977967,1.35045827,86.748,86.707,28.83273553]
["bitfinex","SOLUSD",1771688977968,1.35045827,86.748,86.715,11.53198232]
["bitfinex","SOLUSD",1771688979650,1.35045827,86.746,86.715,11.53198232]
["bitfinex","SOLUSD",1771688979965,1.35045827,86.764,86.715,11.53198232]
["bitfinex","SOLUSD",1771688980276,1.35045827,86.759,86.72,4.0860375]
["bitfinex","SOLUSD",1771688981651,1.35045827,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1771688982976,1.35045827,86.766,86.74,4.0860375]
["bitfinex","SOLUSD",1771688983269,97.13488494,86.767,86.741,1.2734682]
["bitfinex","SOLUSD",1771688983652,0.1,86.78,86.741,1.2734682]
["bitfinex","SOLUSD",1771688983858,0.1,86.78,86.761,1.2734682]
["bitfinex","SOLUSD",1771688984550,0.1,86.78,86.751,1.27279578]
["bitfinex","SOLUSD",1771688985356,1.23029152,86.779,86.753,1.27212108]
["bitfinex","SOLUSD",1771688986259,1.23029152,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1771688986972,1.23029152,86.779,86.753,1.27080828]
["bitfinex","SOLUSD",1771688989267,1.23029152,86.779,86.754,11.52684602]
["bitfinex","SOLUSD",1771688989455,1.23029152,86.779,86.755,1.26950537]
["bitfinex","SOLUSD",1771688990576,1.23029152,86.777,86.724,3.69383402]
["bitfinex","SOLUSD",1771688990751,1.23029152,86.759,86.726,1.26886064]
["bitfinex","SOLUSD",1771688990947,1.23029152,86.759,86.731,1.26886064]
["bitfinex","SOLUSD",1771688991367,40.33280324,86.778,86.741,1.26822718]
["bitfinex","SOLUSD",1771688991565,1.23029152,86.765,86.741,1.26822718]
["bitfinex","SOLUSD",1771688992473,1.23029152,86.759,86.731,1.26759481]
["bitfinex","SOLUSD",1771688992677,1.23029152,86.759,86.732,11.52976986]
["bitfinex","SOLUSD",1771688993055,1.23029152,86.766,86.733,1.26696623]
["bitfinex","SOLUSD",1771688993274,1.23029152,86.766,86.725,11.53060734]
["bitfinex","SOLUSD",1771688993275,1.23029152,86.759,86.725,11.53060734]
["bitfinex","SOLUSD",1771688993455,1.23029152,86.759,86.72,4.0860375]
["bitfinex","SOLUSD",1771688993456,1.23029152,86.739,86.705,11.53323205]
["bitfinex","SOLUSD",1771688993656,1.23029152,86.739,86.706,1.26696623]
["bitfinex","SOLUSD",1771688993858,1.23029152,86.739,86.72,5.35300373]
["bitfinex","SOLUSD",1771688994461,1.23029152,86.739,86.714,1.26634449]
["bitfinex","SOLUSD",1771688995288,1.23029152,86.739,86.72,4.0860375]
["bitfinex","SOLUSD",1771688995663,1.23029152,86.739,86.715,12.79776685]
["bitfinex","SOLUSD",1771688996381,1.23029152,86.739,86.716,1.26513725]
["bitfinex","SOLUSD",1771688998966,1.23029152,86.739,86.71,12.79603764]
["bitfinex","SOLUSD",1771688999686,1.23029152,86.739,86.71,15.61868959]
["bitfinex","SOLUSD",1771688999867,1.23029152,86.739,86.711,1.26338555]
["bitfinex","SOLUSD",1771689000679,1.23029152,86.737,86.691,1.26280938]
["bitfinex","SOLUSD",1771689001086,1.23029152,86.737,86.682,40.37747166]
["bitfinex","SOLUSD",1771689001087,1.23029152,86.737,86.701,1.26224806]
["bitfinex","SOLUSD",1771689003184,1.23029152,86.735,86.701,11.53389234]
["bitfinex","SOLUSD",1771689003386,4.0860375,86.73,86.701,11.53389234]
["bitfinex","SOLUSD",1771689003563,1.23029152,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1771689005170,1.23029152,86.727,86.694,11.53476236]
["bitfinex","SOLUSD",1771689005389,11.53030163,86.728,86.67,1.26006275]
["bitfinex","SOLUSD",1771689005390,1.23029152,86.719,86.67,1.26006275]
["bitfinex","SOLUSD",1771689005685,1.23029152,86.719,86.669,28.84537439]
["bitfinex","SOLUSD",1771689005686,1.23029152,86.719,86.681,1.26006275]
["bitfinex","SOLUSD",1771689005882,1.23029152,86.709,86.675,1.26006275]
["bitfinex","SOLUSD",1771689006283,1.23029152,86.715,86.691,1.25953441]
["bitfinex","SOLUSD",1771689006995,40.35605571,86.728,86.691,1.25953441]
["bitfinex","SOLUSD",1771689007286,1.23029152,86.734,86.711,1.25900811]
["bitfinex","SOLUSD",1771689008873,11.5295836,86.734,86.711,1.25900811]
["bitfinex","SOLUSD",1771689009181,1.23976165,86.733,86.702,11.53369091]
["bitfinex","SOLUSD",1771689009778,1.23976165,86.733,86.703,1.18232783]
["bitfinex","SOLUSD",1771689010190,1.23976165,86.733,86.71,4.0860375]
["bitfinex","SOLUSD",1771689010369,1.23976165,86.733,86.711,1.25643738]
["bitfinex","SOLUSD",1771689010572,1.23976165,86.733,86.713,1.25643738]
["bitfinex","SOLUSD",1771689016593,1.17969406,86.745,86.715,1.25357837]
["bitfinex","SOLUSD",1771689017095,1.17969406,86.745,86.72,4.0860375]
["bitfinex","SOLUSD",1771689017279,1.17969406,86.745,86.721,1.2531094]
["bitfinex","SOLUSD",1771689020182,1.17969406,86.745,86.716,1.25174801]
["bitfinex","SOLUSD",1771689020394,1.17969406,86.745,86.712,1.25174801]
["bitfinex","SOLUSD",1771689022002,1.17969406,86.745,86.714,1.25086859]
["bitfinex","SOLUSD",1771689023697,1.17969406,86.756,86.731,1.25043644]
["bitfinex","SOLUSD",1771689024307,1.17969406,86.755,86.731,1.25043644]
["bitfinex","SOLUSD",1771689024506,1.17969406,86.755,86.721,1.25001115]
["bitfinex","SOLUSD",1771689027116,1.17969406,86.749,86.719,11.53141017]
["bitfinex","SOLUSD",1771689028197,1.17969406,86.749,86.719,12.77977294]
["bitfinex","SOLUSD",1771689028393,1.17969406,86.739,86.694,1.24836277]
["bitfinex","SOLUSD",1771689028598,1.17969406,86.739,86.701,1.24836277]
["bitfinex","SOLUSD",1771689030013,1.17969406,86.738,86.703,1.24756836]
["bitfinex","SOLUSD",1771689033719,1.17969406,86.738,86.704,11.53349326]
["bitfinex","SOLUSD",1771689033916,1.17969406,86.738,86.705,1.24639968]
["bitfinex","SOLUSD",1771689035524,1.17969406,86.736,86.705,1.24639968]
["bitfinex","SOLUSD",1771689036506,1.17969406,86.734,86.706,11.53322722]
["bitfinex","SOLUSD",1771689037106,1.17969406,86.734,86.706,12.77813988]
["bitfinex","SOLUSD",1771689037318,1.17969406,86.734,86.707,1.24491266]
["bitfinex","SOLUSD",1771689038324,1.17969406,86.734,86.71,5.27833984]
["bitfinex","SOLUSD",1771689038504,1.17969406,86.734,86.712,1.18960857]
["bitfinex","SOLUSD",1771689039033,11.52876363,86.74,86.712,1.18960857]
["bitfinex","SOLUSD",1771689039618,1.17505964,86.739,86.712,1.18960857]
["bitfinex","SOLUSD",1771689041317,1.17505964,86.739,86.705,11.53325385]
["bitfinex","SOLUSD",1771689041318,1.17505964,86.739,86.707,1.18960857]
["bitfinex","SOLUSD",1771689041826,1.17505964,86.737,86.709,1.18960857]
["bitfinex","SOLUSD",1771689044729,1.17505964,86.737,86.711,1.18960857]
["bitfinex","SOLUSD",1771689060339,1.17505964,86.741,86.713,1.18960857]
["bitfinex","SOLUSD",1771689061624,1.17505964,86.739,86.713,1.18960857]
["bitfinex","SOLUSD",1771689061923,1.17505964,86.739,86.715,1.18960857]
["bitfinex","SOLUSD",1771689063828,1.17505964,86.737,86.715,1.18960857]
["bitfinex","SOLUSD",1771689065026,11.52631457,86.758,86.721,1.18960857]
["bitfinex","SOLUSD",1771689066930,1.17505964,86.757,86.721,1.18960857]
["bitfinex","SOLUSD",1771689067323,1.17505964,86.749,86.721,1.18960857]
["bitfinex","SOLUSD",1771689069044,1.21284421,86.747,86.717,1.19369206]
["bitfinex","SOLUSD",1771689069634,98.34772915,86.747,86.717,1.19369206]
["bitfinex","SOLUSD",1771689069949,95.91592503,86.747,86.717,1.19369206]
["bitfinex","SOLUSD",1771689070150,95.91592503,86.747,86.693,28.8371483]
["bitfinex","SOLUSD",1771689070151,4.08873127,86.74,86.712,1.23939445]
["bitfinex","SOLUSD",1771689071729,11.52790906,86.746,86.712,1.23939445]
["bitfinex","SOLUSD",1771689071931,1.2673636,86.745,86.712,1.23939445]
["bitfinex","SOLUSD",1771689075248,12.79553845,86.744,86.714,1.23939445]
["bitfinex","SOLUSD",1771689075433,1.2673636,86.743,86.714,1.23939445]
["bitfinex","SOLUSD",1771689077153,11.52844066,86.742,86.714,1.23939445]
["bitfinex","SOLUSD",1771689077356,95.91592503,86.747,86.721,1.23939445]
["bitfinex","SOLUSD",1771689078052,1.2673636,86.746,86.721,1.23939445]
["bitfinex","SOLUSD",1771689084659,1.2673636,86.744,86.721,1.23939445]
["bitfinex","SOLUSD",1771689087355,1.2673636,86.742,86.708,1.23939445]
["bitfinex","SOLUSD",1771689091963,11.52857356,86.741,86.708,1.23939445]
["bitfinex","SOLUSD",1771689092667,1.2673636,86.74,86.711,1.23939445]
["bitfinex","SOLUSD",1771689093350,11.52883939,86.739,86.711,1.23939445]
["bitfinex","SOLUSD",1771689093550,1.2673636,86.738,86.711,1.23939445]
["bitfinex","SOLUSD",1771689094166,1.2673636,86.743,86.712,11.53242919]
["bitfinex","SOLUSD",1771689094463,1.2673636,86.741,86.713,1.23939445]
["bitfinex","SOLUSD",1771689098371,1.23512064,86.739,86.713,1.23939445]
["bitfinex","SOLUSD",1771689098947,1.23512064,86.744,86.721,1.25323906]
["bitfinex","SOLUSD",1771689099153,1.23512064,86.747,86.721,1.25323906]
["bitfinex","SOLUSD",1771689099767,95.91592503,86.749,86.731,1.25323906]
["bitfinex","SOLUSD",1771689100568,97.15104567,86.749,86.731,1.25323906]
["bitfinex","SOLUSD",1771689102380,1.23512064,86.749,86.731,1.25323906]
["bitfinex","SOLUSD",1771689102680,1.23512064,86.749,86.728,11.53029924]
["bitfinex","SOLUSD",1771689102681,1.23512064,86.754,86.733,1.25323906]
["bitfinex","SOLUSD",1771689103380,1.23512064,86.754,86.722,1.25323906]
["bitfinex","SOLUSD",1771689103552,1.23512064,86.752,86.724,1.25323906]
["bitfinex","SOLUSD",1771689104655,1.23512064,86.752,86.726,1.25323906]
["bitfinex","SOLUSD",1771689106974,1.23512064,86.752,86.728,1.25323906]
["bitfinex","SOLUSD",1771689107180,5.32333834,86.75,86.728,1.25323906]
["bitfinex","SOLUSD",1771689107375,1.23512064,86.749,86.728,1.25323906]
["bitfinex","SOLUSD",1771689107771,1.23512064,86.749,86.718,1.25323906]
["bitfinex","SOLUSD",1771689108167,1.23512064,86.729,86.701,1.25323906]
["bitfinex","SOLUSD",1771689110373,1.23512064,86.727,86.701,1.25323906]
["bitfinex","SOLUSD",1771689114290,1.23512064,86.727,86.703,1.25323906]
["bitfinex","SOLUSD",1771689116886,11.53056753,86.726,86.703,1.25323906]
["bitfinex","SOLUSD",1771689117088,1.23512064,86.725,86.703,1.25323906]
["bitfinex","SOLUSD",1771689118487,1.23512064,86.729,86.703,1.25323906]
["bitfinex","SOLUSD",1771689120693,12.76542227,86.728,86.703,1.25323906]
["bitfinex","SOLUSD",1771689120993,1.23512064,86.727,86.703,1.25323906]
["bitfinex","SOLUSD",1771689121190,11.53030163,86.728,86.703,1.25323906]
["bitfinex","SOLUSD",1771689121393,1.23512064,86.733,86.703,1.25323906]
["bitfinex","SOLUSD",1771689124103,1.23512064,86.731,86.703,1.25323906]
["bitfinex","SOLUSD",1771689125803,11.53003574,86.73,86.703,1.25323906]
["bitfinex","SOLUSD",1771689125984,1.23512064,86.729,86.703,1.25323906]
["bitfinex","SOLUSD",1771689129689,1.30212577,86.727,86.703,1.25323906]
["bitfinex","SOLUSD",1771689131909,3.69383402,86.778,86.703,1.25323906]
["bitfinex","SOLUSD",1771689131910,1.28167948,86.737,86.703,1.25323906]
["bitfinex","SOLUSD",1771689132116,11.5283882,86.743,86.711,1.28906192]
["bitfinex","SOLUSD",1771689132309,12.81006768,86.743,86.711,1.28906192]
["bitfinex","SOLUSD",1771689132613,1.28167948,86.742,86.711,1.28906192]
["bitfinex","SOLUSD",1771689134190,12.81025304,86.741,86.711,1.28906192]
["bitfinex","SOLUSD",1771689134388,11.52857356,86.741,86.711,1.28906192]
["bitfinex","SOLUSD",1771689134690,1.28167948,86.74,86.711,1.28906192]
["bitfinex","SOLUSD",1771689137312,12.81051887,86.739,86.711,1.28906192]
["bitfinex","SOLUSD",1771689137502,95.91592503,86.75,86.731,1.28906192]
["bitfinex","SOLUSD",1771689137697,1.28167948,86.758,86.731,1.28906192]
["bitfinex","SOLUSD",1771689137909,1.28167948,86.763,86.731,1.28906192]
["bitfinex","SOLUSD",1771689140716,1.28167948,86.763,86.733,1.28906192]
["bitfinex","SOLUSD",1771689142015,1.28167948,86.763,86.735,1.28906192]
["bitfinex","SOLUSD",1771689144495,1.28167948,86.759,86.734,11.529504]
["bitfinex","SOLUSD",1771689144905,1.28167948,86.759,86.735,1.28906192]
["bitfinex","SOLUSD",1771689146719,1.28167948,86.769,86.737,1.28906192]
["bitfinex","SOLUSD",1771689149821,1.28167948,86.767,86.737,1.28906192]
["bitfinex","SOLUSD",1771689150809,1.28167948,86.749,86.725,1.28906192]
["bitfinex","SOLUSD",1771689151106,1.28167948,86.739,86.711,1.28906192]
["bitfinex","SOLUSD",1771689151922,1.28167948,86.739,86.712,1.28906192]
["bitfinex","SOLUSD",1771689153122,1.28167948,86.739,86.713,11.53229619]
["bitfinex","SOLUSD",1771689153324,1.28167948,86.739,86.714,1.28906192]
["bitfinex","SOLUSD",1771689155425,1.28167948,86.746,86.716,1.28906192]
["bitfinex","SOLUSD",1771689157926,1.20868907,86.744,86.716,1.28906192]
["bitfinex","SOLUSD",1771689158226,1.20868907,86.744,86.718,1.33276443]
["bitfinex","SOLUSD",1771689160828,1.20868907,86.744,86.719,11.53149828]
["bitfinex","SOLUSD",1771689161016,1.20868907,86.744,86.721,1.33276443]
["bitfinex","SOLUSD",1771689161613,1.20868907,86.742,86.721,1.33276443]
["bitfinex","SOLUSD",1771689162135,1.20868907,86.742,86.715,1.33276443]
["bitfinex","SOLUSD",1771689166041,1.20868907,86.737,86.715,1.33276443]
["bitfinex","SOLUSD",1771689166229,1.20868907,86.737,86.705,1.33276443]
["bitfinex","SOLUSD",1771689168328,1.20868907,86.737,86.707,1.33276443]
["bitfinex","SOLUSD",1771689169638,1.20868907,86.735,86.709,1.33276443]
["bitfinex","SOLUSD",1771689175743,1.20868907,86.735,86.711,1.33276443]
["bitfinex","SOLUSD",1771689179354,1.20868907,86.735,86.667,62.2]
["bitfinex","SOLUSD",1771689179355,1.20868907,86.719,86.691,1.33276443]
["bitfinex","SOLUSD",1771689179850,1.20868907,86.709,86.681,1.33276443]
["bitfinex","SOLUSD",1771689180156,1.20868907,86.709,86.661,3.69383402]
["bitfinex","SOLUSD",1771689180157,1.20868907,86.699,86.661,1.33276443]
["bitfinex","SOLUSD",1771689180453,1.20868907,86.699,86.671,1.33276443]
["bitfinex","SOLUSD",1771689181850,1.20868907,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1771689182054,1.20868907,86.699,86.673,1.33276443]
["bitfinex","SOLUSD",1771689185152,1.20868907,86.689,86.651,1.33276443]
["bitfinex","SOLUSD",1771689185762,1.20868907,86.679,86.651,1.33276443]
["bitfinex","SOLUSD",1771689185944,1.20868907,86.679,86.642,11.54174649]
["bitfinex","SOLUSD",1771689186467,1.20868907,86.679,86.63,4.2880489]
["bitfinex","SOLUSD",1771689186468,1.20868907,86.659,86.632,1.33276443]
["bitfinex","SOLUSD",1771689187168,11.53959858,86.659,86.632,1.33276443]
["bitfinex","SOLUSD",1771689187363,1.20868907,86.658,86.632,1.33276443]
["bitfinex","SOLUSD",1771689189364,1.23420935,86.665,86.641,1.25989237]
["bitfinex","SOLUSD",1771689190474,1.2487335,86.682,86.651,1.32029927]
["bitfinex","SOLUSD",1771689190839,1.2487335,86.682,86.66,4.0880489]
["bitfinex","SOLUSD",1771689191040,1.2487335,86.682,86.66,5.40834817]
["bitfinex","SOLUSD",1771689191445,1.2487335,86.68,86.66,5.40834817]
["bitfinex","SOLUSD",1771689192341,1.2487335,86.699,86.671,1.32029927]
["bitfinex","SOLUSD",1771689192545,1.2487335,86.699,86.68,4.0880489]
["bitfinex","SOLUSD",1771689193077,1.2487335,86.698,86.667,1.32029927]
["bitfinex","SOLUSD",1771689193770,11.31200331,86.72,86.661,1.32029927]
["bitfinex","SOLUSD",1771689193771,1.2487335,86.696,86.661,1.32029927]
["bitfinex","SOLUSD",1771689194864,4.0880489,86.69,86.627,28.85924697]
["bitfinex","SOLUSD",1771689195047,4.0880489,86.69,86.64,4.0880489]
["bitfinex","SOLUSD",1771689195048,1.2487335,86.689,86.64,4.0880489]
["bitfinex","SOLUSD",1771689195457,1.2487335,86.689,86.65,4.0880489]
["bitfinex","SOLUSD",1771689195658,1.2487335,86.689,86.64,4.0880489]
["bitfinex","SOLUSD",1771689196662,1.2487335,86.681,86.64,4.0880489]
["bitfinex","SOLUSD",1771689196840,1.2487335,86.681,86.641,1.32029927]
["bitfinex","SOLUSD",1771689198267,1.2487335,86.681,86.64,4.0880489]
["bitfinex","SOLUSD",1771689198465,1.2487335,86.681,86.641,1.32029927]
["bitfinex","SOLUSD",1771689198665,1.2487335,86.679,86.651,1.32029927]
["bitfinex","SOLUSD",1771689198857,11.53668666,86.68,86.661,1.32029927]
["bitfinex","SOLUSD",1771689200768,1.2487335,86.68,86.661,1.32029927]
["bitfinex","SOLUSD",1771689203145,11.53681976,86.679,86.661,1.32029927]
["bitfinex","SOLUSD",1771689203470,12.78555326,86.679,86.661,1.32029927]
["bitfinex","SOLUSD",1771689203971,1.2487335,86.678,86.661,1.32029927]
["bitfinex","SOLUSD",1771689204167,1.2487335,86.676,86.651,1.32029927]
["bitfinex","SOLUSD",1771689206369,1.2487335,86.674,86.64,5.40834817]
["bitfinex","SOLUSD",1771689206869,1.2487335,86.674,86.641,1.32029927]
["bitfinex","SOLUSD",1771689207576,1.2487335,86.674,86.65,4.0880489]
["bitfinex","SOLUSD",1771689209254,1.2487335,86.672,86.65,5.40834817]
["bitfinex","SOLUSD",1771689209974,1.2487335,86.672,86.65,4.0880489]
["bitfinex","SOLUSD",1771689210270,1.2487335,86.672,86.646,1.32029927]
["bitfinex","SOLUSD",1771689211676,1.2487335,86.67,86.65,4.0880489]
["bitfinex","SOLUSD",1771689212065,1.2487335,86.67,86.646,1.32029927]
["bitfinex","SOLUSD",1771689212372,1.2487335,86.67,86.641,1.32029927]
["bitfinex","SOLUSD",1771689212578,1.2487335,86.67,86.636,1.32029927]
["bitfinex","SOLUSD",1771689213879,1.2487335,86.668,86.636,1.32029927]
["bitfinex","SOLUSD",1771689217279,11.53841715,86.667,86.64,4.09498478]
["bitfinex","SOLUSD",1771689217489,11.53782476,86.672,86.651,1.32029927]
["bitfinex","SOLUSD",1771689217669,1.2487335,86.671,86.651,1.32029927]
["bitfinex","SOLUSD",1771689218489,11.53801776,86.67,86.651,1.32029927]
["bitfinex","SOLUSD",1771689218676,1.24232385,86.669,86.651,1.32029927]
["bitfinex","SOLUSD",1771689221273,11.53828402,86.668,86.651,1.32029927]
["bitfinex","SOLUSD",1771689221982,12.78060787,86.668,86.651,1.32029927]
["bitfinex","SOLUSD",1771689223184,1.24232385,86.667,86.651,1.32029927]
["bitfinex","SOLUSD",1771689226391,11.53777835,86.672,86.651,1.32029927]
["bitfinex","SOLUSD",1771689226574,1.24232385,86.681,86.661,1.23423619]
["bitfinex","SOLUSD",1771689226871,1.24232385,86.677,86.661,1.23423619]
["bitfinex","SOLUSD",1771689227076,1.24232385,86.677,86.651,1.23423619]
["bitfinex","SOLUSD",1771689230779,1.24232385,86.675,86.651,1.23423619]
["bitfinex","SOLUSD",1771689233601,1.24232385,86.675,86.653,1.23423619]
["bitfinex","SOLUSD",1771689234600,1.24232385,86.681,86.661,1.23423619]
["bitfinex","SOLUSD",1771689237506,12.77901051,86.68,86.661,1.23423619]
["bitfinex","SOLUSD",1771689238002,11.53668666,86.68,86.661,1.23423619]
["bitfinex","SOLUSD",1771689238303,1.24232385,86.679,86.661,1.23423619]
["bitfinex","SOLUSD",1771689240094,12.77927671,86.678,86.661,1.23423619]
["bitfinex","SOLUSD",1771689240394,1.24232385,86.691,86.661,1.23423619]
["bitfinex","SOLUSD",1771689240579,1.24232385,86.691,86.663,1.23423619]
["bitfinex","SOLUSD",1771689241516,1.24232385,86.689,86.663,1.23423619]
["bitfinex","SOLUSD",1771689244686,1.24232385,86.687,86.663,1.23423619]
["bitfinex","SOLUSD",1771689249308,95.91592503,86.717,86.671,1.33804693]
["bitfinex","SOLUSD",1771689249309,1.33263667,86.704,86.671,1.33804693]
["bitfinex","SOLUSD",1771689249505,1.33263667,86.704,86.681,1.33804693]
["bitfinex","SOLUSD",1771689251714,1.27454932,86.702,86.671,1.30781857]
["bitfinex","SOLUSD",1771689251926,1.27454932,86.699,86.671,1.30781857]
["bitfinex","SOLUSD",1771689253723,1.27454932,86.697,86.671,1.30781857]
["bitfinex","SOLUSD",1771689257627,1.27454932,86.697,86.673,1.30781857]
["bitfinex","SOLUSD",1771689260529,1.27454932,86.695,86.673,1.30781857]
["bitfinex","SOLUSD",1771689265332,28.83207048,86.709,86.681,1.30781857]
["bitfinex","SOLUSD",1771689265333,11.53282819,86.709,86.681,1.30781857]
["bitfinex","SOLUSD",1771689265513,12.80737751,86.709,86.681,1.30781857]
["bitfinex","SOLUSD",1771689266113,11.53282819,86.709,86.681,1.30781857]
["bitfinex","SOLUSD",1771689266426,1.27454932,86.708,86.681,1.30781857]
["bitfinex","SOLUSD",1771689271631,1.27454932,86.706,86.681,1.30781857]
["bitfinex","SOLUSD",1771689274008,1.27454932,86.704,86.681,1.30781857]
["bitfinex","SOLUSD",1771689274215,1.27454932,86.704,86.671,1.30781857]
["bitfinex","SOLUSD",1771689275615,1.27454932,86.702,86.671,1.30781857]
["bitfinex","SOLUSD",1771689280327,1.30919616,86.7,86.671,1.30781857]
["bitfinex","SOLUSD",1771689281941,1.30919616,86.698,86.671,1.30781857]
["bitfinex","SOLUSD",1771689283329,11.53442448,86.697,86.671,1.30781857]
["bitfinex","SOLUSD",1771689283532,1.30919616,86.696,86.671,1.30781857]
["bitfinex","SOLUSD",1771689283725,1.30919616,86.696,86.672,1.26359962]
["bitfinex","SOLUSD",1771689289224,1.30919616,86.696,86.674,1.26359962]
["bitfinex","SOLUSD",1771689292063,4.19154946,86.76,86.653,28.85048659]
["bitfinex","SOLUSD",1771689292064,1.30919616,86.694,86.653,11.54025428]
["bitfinex","SOLUSD",1771689292348,1.30919616,86.689,86.654,1.26359962]
["bitfinex","SOLUSD",1771689295926,28.83441643,86.702,86.65,4.09154946]
["bitfinex","SOLUSD",1771689295927,1.30919616,86.687,86.655,11.540015]
["bitfinex","SOLUSD",1771689296134,1.30919616,86.687,86.656,1.26359962]
["bitfinex","SOLUSD",1771689298050,1.30919616,86.685,86.658,1.26359962]
["bitfinex","SOLUSD",1771689301951,1.30919616,86.679,86.641,1.26359962]
["bitfinex","SOLUSD",1771689303535,1.30919616,86.677,86.642,1.26359962]
["bitfinex","SOLUSD",1771689304853,1.30919616,86.677,86.644,1.26359962]
["bitfinex","SOLUSD",1771689307958,1.26465174,86.675,86.646,1.29241695]
["bitfinex","SOLUSD",1771689309063,1.26465174,86.675,86.637,1.29241695]
["bitfinex","SOLUSD",1771689309366,1.26465174,86.675,86.641,1.29241695]
["bitfinex","SOLUSD",1771689309956,1.26465174,86.675,86.651,1.29241695]
["bitfinex","SOLUSD",1771689310868,1.27945139,86.673,86.651,1.29241695]
["bitfinex","SOLUSD",1771689312561,1.27945139,86.671,86.651,1.29241695]
["bitfinex","SOLUSD",1771689312755,1.27945139,86.709,86.652,0.28432314]
["bitfinex","SOLUSD",1771689313068,1.27945139,86.709,86.681,1.28322166]
["bitfinex","SOLUSD",1771689314457,1.27945139,86.707,86.681,1.28322166]
["bitfinex","SOLUSD",1771689318672,1.27945139,86.705,86.681,1.28322166]
["bitfinex","SOLUSD",1771689319053,1.27945139,86.705,86.669,1.28322166]
["bitfinex","SOLUSD",1771689319558,4.09154946,86.68,86.649,1.28322166]
["bitfinex","SOLUSD",1771689319760,4.09154946,86.68,86.645,1.28322166]
["bitfinex","SOLUSD",1771689319761,1.27945139,86.679,86.645,1.28322166]
["bitfinex","SOLUSD",1771689320755,12.81640425,86.678,86.647,1.28322166]
["bitfinex","SOLUSD",1771689321968,1.27945139,86.677,86.647,1.28322166]
["bitfinex","SOLUSD",1771689322769,1.27945139,86.677,86.648,11.54094728]
["bitfinex","SOLUSD",1771689323070,11.53538499,86.69,86.661,1.28322166]
["bitfinex","SOLUSD",1771689323273,11.53476048,86.695,86.661,1.28322166]
["bitfinex","SOLUSD",1771689323573,1.27945139,86.694,86.661,1.28322166]
["bitfinex","SOLUSD",1771689324575,11.53495668,86.693,86.662,11.53908287]
["bitfinex","SOLUSD",1771689324761,1.27945139,86.692,86.663,1.28322166]
["bitfinex","SOLUSD",1771689327356,1.27945139,86.692,86.665,1.28322166]
["bitfinex","SOLUSD",1771689328155,11.53477905,86.695,86.665,1.28322166]
["bitfinex","SOLUSD",1771689328656,1.27945139,86.694,86.665,1.28322166]
["bitfinex","SOLUSD",1771689331975,1.27945139,86.692,86.665,1.28322166]
["bitfinex","SOLUSD",1771689336675,1.27945139,86.69,86.665,1.28322166]
["bitfinex","SOLUSD",1771689342177,1.23273911,86.688,86.665,1.28322166]
["bitfinex","SOLUSD",1771689343167,1.23273911,86.686,86.661,1.22217318]
["bitfinex","SOLUSD",1771689345494,1.23273911,86.686,86.662,1.22217318]
["bitfinex","SOLUSD",1771689346367,12.76876033,86.685,86.662,1.22217318]
["bitfinex","SOLUSD",1771689347169,1.23273911,86.684,86.662,1.22217318]
["bitfinex","SOLUSD",1771689351197,1.23273911,86.686,86.662,1.22217318]
["bitfinex","SOLUSD",1771689351575,1.23273911,86.684,86.662,1.22217318]
["bitfinex","SOLUSD",1771689352486,11.53602122,86.685,86.662,1.22217318]
["bitfinex","SOLUSD",1771689353083,28.83549215,86.699,86.662,1.22217318]
["bitfinex","SOLUSD",1771689353084,1.23273911,86.686,86.662,1.22217318]
["bitfinex","SOLUSD",1771689354377,11.53602122,86.685,86.662,1.22217318]
["bitfinex","SOLUSD",1771689354794,12.76876033,86.685,86.662,1.22217318]
["bitfinex","SOLUSD",1771689354996,1.23273911,86.684,86.662,1.22217318]
["bitfinex","SOLUSD",1771689357478,1.23273911,86.682,86.662,1.22217318]
["bitfinex","SOLUSD",1771689358087,1.23273911,86.679,86.643,1.22217318]
["bitfinex","SOLUSD",1771689358395,1.23273911,86.679,86.644,1.22217318]
["bitfinex","SOLUSD",1771689359193,40.37700586,86.683,86.635,1.22217318]
["bitfinex","SOLUSD",1771689359194,1.23273911,86.669,86.635,1.22217318]
["bitfinex","SOLUSD",1771689359395,1.23273911,86.667,86.635,1.22217318]
["bitfinex","SOLUSD",1771689362605,1.23273911,86.665,86.637,1.22217318]
["bitfinex","SOLUSD",1771689363294,1.23273911,86.665,86.641,1.22217318]
["bitfinex","SOLUSD",1771689363686,1.23273911,86.67,86.641,12.76396959]
["bitfinex","SOLUSD",1771689363890,1.23273911,86.675,86.65,4.09251939]
["bitfinex","SOLUSD",1771689364090,1.23273911,86.675,86.651,1.22217318]
["bitfinex","SOLUSD",1771689369087,1.22190391,86.674,86.651,1.22217318]
["bitfinex","SOLUSD",1771689370715,1.22190391,86.674,86.66,5.29345378]
["bitfinex","SOLUSD",1771689371508,1.22190391,86.674,86.66,1.20093439]
["bitfinex","SOLUSD",1771689383821,1.17092891,86.678,86.66,1.20093439]
["bitfinex","SOLUSD",1771689389226,1.17092891,86.676,86.66,1.20093439]
["bitfinex","SOLUSD",1771689390630,11.53708596,86.677,86.661,1.20093439]
["bitfinex","SOLUSD",1771689391712,12.70692819,86.686,86.661,1.20093439]
["bitfinex","SOLUSD",1771689392019,11.53599928,86.686,86.661,1.20093439]
["bitfinex","SOLUSD",1771689392408,1.17092891,86.685,86.663,1.20093439]
["bitfinex","SOLUSD",1771689392901,11.5356363,86.688,86.663,1.20093439]
["bitfinex","SOLUSD",1771689393108,1.17092891,86.687,86.663,1.20093439]
["bitfinex","SOLUSD",1771689393302,1.17092891,86.687,86.653,1.20093439]
["bitfinex","SOLUSD",1771689393519,1.17092891,86.679,86.643,1.20093439]
["bitfinex","SOLUSD",1771689394527,1.17092891,86.677,86.644,1.20093439]
["bitfinex","SOLUSD",1771689394724,1.17092891,86.677,86.651,1.20093439]
["bitfinex","SOLUSD",1771689395826,1.17092891,86.684,86.661,1.20093439]
["bitfinex","SOLUSD",1771689397939,1.16463182,86.682,86.661,1.20093439]
["bitfinex","SOLUSD",1771689399615,1.16463182,86.682,86.65,4.09258471]
["bitfinex","SOLUSD",1771689399616,1.16463182,86.682,86.654,1.26232865]
["bitfinex","SOLUSD",1771689400621,11.53655356,86.681,86.654,1.26232865]
["bitfinex","SOLUSD",1771689400823,1.16463182,86.68,86.654,1.26232865]
["bitfinex","SOLUSD",1771689403541,11.53681976,86.679,86.654,1.26232865]
["bitfinex","SOLUSD",1771689403835,1.16463182,86.678,86.654,1.26232865]
["bitfinex","SOLUSD",1771689404941,1.16463182,86.678,86.652,11.54035958]
["bitfinex","SOLUSD",1771689404942,1.16463182,86.716,86.656,1.26232865]
["bitfinex","SOLUSD",1771689405144,1.16463182,86.716,86.655,11.540015]
["bitfinex","SOLUSD",1771689405145,1.16463182,86.715,86.691,1.26232865]
["bitfinex","SOLUSD",1771689405642,1.16463182,86.715,86.671,1.26232865]
["bitfinex","SOLUSD",1771689410745,1.16463182,86.713,86.673,1.26232865]
["bitfinex","SOLUSD",1771689413657,1.16463182,86.699,86.659,1.26232865]
["bitfinex","SOLUSD",1771689413833,1.16463182,86.699,86.661,1.26232865]
["bitfinex","SOLUSD",1771689415755,1.16463182,86.697,86.661,1.26232865]
["bitfinex","SOLUSD",1771689415954,1.16463182,86.697,86.663,1.26232865]
["bitfinex","SOLUSD",1771689417662,11.53455753,86.696,86.663,1.26232865]
["bitfinex","SOLUSD",1771689417884,1.16463182,86.695,86.663,1.26232865]
["bitfinex","SOLUSD",1771689419656,1.16463182,86.693,86.664,1.26232865]
["bitfinex","SOLUSD",1771689421262,1.16463182,86.693,86.664,12.80114522]
["bitfinex","SOLUSD",1771689421460,1.16463182,86.693,86.665,1.26232865]
["bitfinex","SOLUSD",1771689423163,11.53482363,86.694,86.665,1.26232865]
["bitfinex","SOLUSD",1771689423944,11.53482363,86.694,86.671,1.26232865]
["bitfinex","SOLUSD",1771689425762,1.16463182,86.695,86.671,1.26232865]
["bitfinex","SOLUSD",1771689431559,12.69945473,86.695,86.671,1.26232865]
["bitfinex","SOLUSD",1771689432850,1.19520151,86.694,86.671,1.26232865]
["bitfinex","SOLUSD",1771689436773,1.19520151,86.692,86.671,1.26232865]
["bitfinex","SOLUSD",1771689437272,11.53430765,86.698,86.671,1.26232865]
["bitfinex","SOLUSD",1771689437658,12.72950916,86.698,86.671,1.26232865]
["bitfinex","SOLUSD",1771689437971,1.19520151,86.697,86.671,1.26232865]
["bitfinex","SOLUSD",1771689438865,11.53455753,86.696,86.671,1.26232865]
["bitfinex","SOLUSD",1771689439066,1.19520151,86.695,86.671,1.26232865]
["bitfinex","SOLUSD",1771689439974,1.19520151,86.689,86.662,62.2]
["bitfinex","SOLUSD",1771689440356,1.19520151,86.689,86.662,73.73902964]
["bitfinex","SOLUSD",1771689440560,1.19520151,86.689,86.663,1.23909082]
["bitfinex","SOLUSD",1771689443380,1.19520151,86.689,86.665,1.23909082]
["bitfinex","SOLUSD",1771689444364,1.19520151,86.695,86.665,1.23909082]
["bitfinex","SOLUSD",1771689445282,1.19520151,86.702,86.667,1.23909082]
["bitfinex","SOLUSD",1771689447183,1.19520151,86.699,86.667,1.23909082]
["bitfinex","SOLUSD",1771689449387,1.19520151,86.689,86.655,1.23909082]
["bitfinex","SOLUSD",1771689450571,1.19520151,86.687,86.655,1.23909082]
["bitfinex","SOLUSD",1771689450979,1.19520151,86.687,86.657,1.23909082]
["bitfinex","SOLUSD",1771689451685,1.19520151,86.687,86.661,1.23909082]
["bitfinex","SOLUSD",1771689454786,28.83572862,86.698,86.661,1.23909082]
["bitfinex","SOLUSD",1771689454787,1.19520151,86.685,86.661,1.23909082]
["bitfinex","SOLUSD",1771689460397,1.23181743,86.695,86.663,1.15132496]
["bitfinex","SOLUSD",1771689463483,11.53482363,86.694,86.663,1.15132496]
["bitfinex","SOLUSD",1771689463790,1.23181743,86.693,86.663,1.15132496]
["bitfinex","SOLUSD",1771689466000,11.53508974,86.692,86.663,1.15132496]
["bitfinex","SOLUSD",1771689466305,1.23181743,86.691,86.663,1.15132496]
["bitfinex","SOLUSD",1771689472911,1.23181743,86.689,86.663,1.15132496]
["bitfinex","SOLUSD",1771689478917,1.23181743,86.687,86.663,1.15132496]
["bitfinex","SOLUSD",1771689484629,1.23181743,86.685,86.659,1.15132496]
["bitfinex","SOLUSD",1771689487222,1.23181743,86.685,86.661,1.15132496]
["bitfinex","SOLUSD",1771689487725,1.23181743,86.685,86.663,1.20150707]
["bitfinex","SOLUSD",1771689489720,1.20696713,86.69,86.663,1.20150707]
["bitfinex","SOLUSD",1771689491925,1.16996866,86.688,86.663,1.20150707]
["bitfinex","SOLUSD",1771689496443,1.16996866,86.686,86.663,1.20150707]
["bitfinex","SOLUSD",1771689497647,1.16996866,86.686,86.659,62.2]
["bitfinex","SOLUSD",1771689499737,1.16996866,86.686,86.661,1.11891961]
["bitfinex","SOLUSD",1771689502627,1.16996866,86.686,86.662,1.11891961]
["bitfinex","SOLUSD",1771689504142,1.16996866,86.684,86.662,1.11891961]
["bitfinex","SOLUSD",1771689504342,1.16996866,86.684,86.661,62.2]
["bitfinex","SOLUSD",1771689506640,1.16996866,86.684,86.661,73.73919025]
["bitfinex","SOLUSD",1771689508335,1.16996866,86.684,86.661,62.2]
["bitfinex","SOLUSD",1771689508655,1.16996866,86.684,86.659,1.11891961]
["bitfinex","SOLUSD",1771689508656,1.16996866,86.684,86.66,62.2]
["bitfinex","SOLUSD",1771689509541,1.16996866,86.684,86.66,63.31891961]
["bitfinex","SOLUSD",1771689510644,1.16996866,86.684,86.661,1.11891961]
["bitfinex","SOLUSD",1771689514556,1.16996866,86.684,86.662,1.11891961]
["bitfinex","SOLUSD",1771689515639,11.53580443,86.687,86.662,1.11891961]
["bitfinex","SOLUSD",1771689516942,1.16996866,86.687,86.662,1.11891961]
["bitfinex","SOLUSD",1771689519839,1.11912951,86.698,86.662,1.11891961]
["bitfinex","SOLUSD",1771689520044,0.1,86.76,86.682,1.19824774]
["bitfinex","SOLUSD",1771689520045,1.11912951,86.719,86.682,1.19824774]
["bitfinex","SOLUSD",1771689521569,1.11912951,86.717,86.682,1.19824774]
["bitfinex","SOLUSD",1771689521949,0.28432314,86.714,86.682,1.19824774]
["bitfinex","SOLUSD",1771689522143,1.11912951,86.711,86.682,1.19824774]
["bitfinex","SOLUSD",1771689523351,1.11912951,86.709,86.682,1.19824774]
["bitfinex","SOLUSD",1771689526047,1.11912951,86.707,86.682,1.19824774]
["bitfinex","SOLUSD",1771689529370,1.11912951,86.705,86.682,1.19824774]
["bitfinex","SOLUSD",1771689531574,1.11912951,86.703,86.682,1.19824774]
["bitfinex","SOLUSD",1771689532654,1.11912951,86.701,86.673,1.19824774]
["bitfinex","SOLUSD",1771689532854,1.11912951,86.701,86.673,63.39824774]
["bitfinex","SOLUSD",1771689533172,1.11912951,86.701,86.674,1.19824774]
["bitfinex","SOLUSD",1771689533475,1.11912951,86.699,86.673,62.2]
["bitfinex","SOLUSD",1771689535975,1.11912951,86.699,86.673,63.39824774]
["bitfinex","SOLUSD",1771689536785,1.11912951,86.699,86.674,1.19824774]
["bitfinex","SOLUSD",1771689537271,1.11912951,86.697,86.674,1.19824774]
["bitfinex","SOLUSD",1771689538173,1.11912951,86.697,86.674,63.39824774]
["bitfinex","SOLUSD",1771689539669,1.11912951,86.697,86.674,62.2]
["bitfinex","SOLUSD",1771689539856,1.11912951,86.697,86.674,63.39824774]
["bitfinex","SOLUSD",1771689540375,1.11912951,86.697,86.675,1.19824774]
["bitfinex","SOLUSD",1771689542755,4.09074005,86.73,86.681,1.19824774]
["bitfinex","SOLUSD",1771689542960,4.09074005,86.73,86.683,1.19824774]
["bitfinex","SOLUSD",1771689543771,40.49775196,86.729,86.684,1.19824774]
["bitfinex","SOLUSD",1771689544065,0.14216157,86.728,86.684,1.19824774]
["bitfinex","SOLUSD",1771689544675,0.14216157,86.724,86.684,1.19824774]
["bitfinex","SOLUSD",1771689544874,40.6413095,86.726,86.684,1.19824774]
["bitfinex","SOLUSD",1771689544875,1.11912951,86.721,86.684,1.19824774]
["bitfinex","SOLUSD",1771689545258,4.09074005,86.72,86.684,1.19824774]
["bitfinex","SOLUSD",1771689545459,1.11912951,86.719,86.684,1.19824774]
["bitfinex","SOLUSD",1771689546665,1.11912951,86.717,86.684,1.19824774]
["bitfinex","SOLUSD",1771689547180,1.11912951,86.717,86.685,1.19824774]
["bitfinex","SOLUSD",1771689548186,11.530966,86.724,86.686,1.18720025]
["bitfinex","SOLUSD",1771689549078,11.530966,86.724,86.688,1.18720025]
["bitfinex","SOLUSD",1771689549672,1.1352797,86.723,86.688,1.18720025]
["bitfinex","SOLUSD",1771689550483,1.14893885,86.719,86.688,1.18720025]
["bitfinex","SOLUSD",1771689551479,1.14893885,86.719,86.69,1.10280485]
["bitfinex","SOLUSD",1771689553181,1.14893885,86.719,86.692,1.10280485]
["bitfinex","SOLUSD",1771689553888,12.67990485,86.724,86.692,1.10280485]
["bitfinex","SOLUSD",1771689554274,1.14893885,86.723,86.692,1.10280485]
["bitfinex","SOLUSD",1771689558976,1.14893885,86.721,86.694,1.10280485]
["bitfinex","SOLUSD",1771689564897,1.14893885,86.721,86.696,1.10280485]
["bitfinex","SOLUSD",1771689565393,1.14893885,86.718,86.695,62.2]
["bitfinex","SOLUSD",1771689565594,1.14893885,86.718,86.695,63.30280485]
["bitfinex","SOLUSD",1771689565894,1.14893885,86.718,86.696,1.10280485]
["bitfinex","SOLUSD",1771689570876,1.14893885,86.718,86.698,1.10280485]
["bitfinex","SOLUSD",1771689571916,1.14893885,86.716,86.698,1.10280485]
["bitfinex","SOLUSD",1771689574602,11.53203021,86.715,86.698,1.10280485]
["bitfinex","SOLUSD",1771689574802,1.14893885,86.714,86.682,1.10280485]
["bitfinex","SOLUSD",1771689578206,4.09074005,86.72,86.681,73.73651053]
["bitfinex","SOLUSD",1771689578207,1.09381603,86.709,86.681,0.09885433]
["bitfinex","SOLUSD",1771689578427,4.09074005,86.69,86.66,1.10087092]
["bitfinex","SOLUSD",1771689578715,40.36303667,86.713,86.641,1.10087092]
["bitfinex","SOLUSD",1771689578716,4.09074005,86.67,86.641,1.10087092]
["bitfinex","SOLUSD",1771689580307,11.53815089,86.669,86.641,1.10087092]
["bitfinex","SOLUSD",1771689581609,4.09074005,86.68,86.641,1.10087092]
["bitfinex","SOLUSD",1771689581998,4.09463781,86.68,86.641,1.10087092]
["bitfinex","SOLUSD",1771689582492,0.28432314,86.702,86.641,1.10087092]
["bitfinex","SOLUSD",1771689582689,4.09463781,86.68,86.641,1.10087092]
["bitfinex","SOLUSD",1771689584010,11.53681976,86.679,86.641,1.10087092]
["bitfinex","SOLUSD",1771689586308,11.53681976,86.679,86.643,1.10087092]
["bitfinex","SOLUSD",1771689586503,11.53681976,86.679,86.651,1.10087092]
["bitfinex","SOLUSD",1771689588598,0.28432314,86.695,86.653,1.10087092]
["bitfinex","SOLUSD",1771689589813,4.09463781,86.69,86.661,1.10087092]
["bitfinex","SOLUSD",1771689590990,4.09463781,86.68,86.661,1.10087092]
["bitfinex","SOLUSD",1771689591194,4.09463781,86.69,86.66,1.10087092]
["bitfinex","SOLUSD",1771689592813,40.37421125,86.689,86.654,1.10087092]
["bitfinex","SOLUSD",1771689594493,40.37421125,86.689,86.654,1.19972525]
["bitfinex","SOLUSD",1771689598814,4.09463781,86.68,86.654,0.09885433]
["bitfinex","SOLUSD",1771689599014,4.09463781,86.67,86.632,1.10087092]
["bitfinex","SOLUSD",1771689599199,4.09463781,86.67,86.634,1.10087092]
["bitfinex","SOLUSD",1771689599400,4.09463781,86.68,86.641,1.10087092]
["bitfinex","SOLUSD",1771689600431,40.37421125,86.689,86.65,4.09463781]
["bitfinex","SOLUSD",1771689601300,40.37421125,86.689,86.661,1.10087092]
["bitfinex","SOLUSD",1771689602022,28.83872232,86.689,86.661,1.10087092]
["bitfinex","SOLUSD",1771689602405,4.09463781,86.68,86.643,1.10087092]
["bitfinex","SOLUSD",1771689602626,28.83872232,86.689,86.643,1.10087092]
["bitfinex","SOLUSD",1771689602811,28.83872232,86.689,86.651,1.10087092]
["bitfinex","SOLUSD",1771689603523,4.09463781,86.71,86.671,1.10087092]
["bitfinex","SOLUSD",1771689603730,0.14216157,86.709,86.671,1.10087092]
["bitfinex","SOLUSD",1771689603905,0.28432314,86.707,86.671,1.10087092]
["bitfinex","SOLUSD",1771689604102,40.3653642,86.708,86.673,1.10087092]
["bitfinex","SOLUSD",1771689604408,11.53016868,86.729,86.691,1.10087092]
["bitfinex","SOLUSD",1771689605821,11.53016868,86.729,86.701,1.10087092]
["bitfinex","SOLUSD",1771689606808,28.82401271,86.734,86.701,1.10087092]
["bitfinex","SOLUSD",1771689607012,0.28432314,86.733,86.701,1.10087092]
["bitfinex","SOLUSD",1771689607221,28.82401271,86.734,86.701,1.10087092]
["bitfinex","SOLUSD",1771689607820,11.52883939,86.739,86.701,1.10087092]
["bitfinex","SOLUSD",1771689608921,0.1,86.76,86.711,1.10087092]
["bitfinex","SOLUSD",1771689609127,4.09463781,86.75,86.711,1.10087092]
["bitfinex","SOLUSD",1771689609432,4.19463781,86.76,86.721,1.10087092]
["bitfinex","SOLUSD",1771689609628,4.09463781,86.75,86.721,1.10087092]
["bitfinex","SOLUSD",1771689610412,4.09463781,86.73,86.7,1.10087092]
["bitfinex","SOLUSD",1771689610618,4.09463781,86.72,86.695,1.10087092]
["bitfinex","SOLUSD",1771689611134,4.09463781,86.73,86.695,1.10087092]
["bitfinex","SOLUSD",1771689611337,4.09463781,86.72,86.695,1.10087092]
["bitfinex","SOLUSD",1771689612538,11.53149828,86.719,86.695,1.10087092]
["bitfinex","SOLUSD",1771689614343,11.53016868,86.729,86.695,1.10087092]
["bitfinex","SOLUSD",1771689615335,11.53016868,86.729,86.697,1.10087092]
["bitfinex","SOLUSD",1771689615838,28.82097283,86.743,86.711,1.10087092]
["bitfinex","SOLUSD",1771689616336,4.09463781,86.74,86.711,1.10087092]
["bitfinex","SOLUSD",1771689618129,11.15476358,86.739,86.705,1.0049109]
["bitfinex","SOLUSD",1771689618336,11.15476358,86.739,86.711,1.0049109]
["bitfinex","SOLUSD",1771689619334,4.09463781,86.74,86.711,1.0049109]
["bitfinex","SOLUSD",1771689620336,4.09463781,86.74,86.712,11.53242919]
["bitfinex","SOLUSD",1771689620533,4.09463781,86.74,86.713,1.0049109]
["bitfinex","SOLUSD",1771689621229,4.09463781,86.73,86.715,1.0049109]
["bitfinex","SOLUSD",1771689621625,0.94733584,86.738,86.715,1.0049109]
["bitfinex","SOLUSD",1771689622719,11.52910522,86.737,86.715,1.0049109]
["bitfinex","SOLUSD",1771689625122,11.52937107,86.735,86.715,1.0049109]
["bitfinex","SOLUSD",1771689627139,11.52937107,86.735,86.717,1.0049109]
["bitfinex","SOLUSD",1771689627637,0.94733584,86.729,86.706,1.0049109]
["bitfinex","SOLUSD",1771689627835,5.04197365,86.72,86.701,1.0049109]
["bitfinex","SOLUSD",1771689628530,4.09463781,86.72,86.701,1.0049109]
["bitfinex","SOLUSD",1771689631314,12.47852221,86.722,86.701,1.0049109]
["bitfinex","SOLUSD",1771689631515,11.53118637,86.722,86.701,1.0049109]
["bitfinex","SOLUSD",1771689632737,0.94733584,86.729,86.701,1.0049109]
["bitfinex","SOLUSD",1771689633124,0.94733584,86.729,86.703,1.0049109]
["bitfinex","SOLUSD",1771689635122,11.53030163,86.728,86.703,1.0049109]
["bitfinex","SOLUSD",1771689638657,11.5289723,86.738,86.705,0.93498071]
["bitfinex","SOLUSD",1771689638945,11.5289723,86.738,86.707,0.93498071]
["bitfinex","SOLUSD",1771689640444,12.47436718,86.738,86.707,0.93498071]
["bitfinex","SOLUSD",1771689640949,0.94539488,86.737,86.707,0.93498071]
["bitfinex","SOLUSD",1771689642033,11.52923814,86.736,86.709,0.93498071]
["bitfinex","SOLUSD",1771689643152,11.52809173,86.745,86.71,4.09463781]
["bitfinex","SOLUSD",1771689643360,11.52809173,86.745,86.712,0.93498071]
["bitfinex","SOLUSD",1771689643660,11.52705424,86.753,86.712,0.93498071]
["bitfinex","SOLUSD",1771689643955,11.52640206,86.758,86.723,0.93498071]
["bitfinex","SOLUSD",1771689644347,0.94539488,86.749,86.723,0.93498071]
["bitfinex","SOLUSD",1771689645969,0.94539488,86.739,86.697,28.83583473]
["bitfinex","SOLUSD",1771689646143,0.94539488,86.739,86.698,0.28432314]
["bitfinex","SOLUSD",1771689646936,0.94539488,86.739,86.7,4.08710395]
["bitfinex","SOLUSD",1771689647966,11.52792686,86.746,86.692,11.53508974]
["bitfinex","SOLUSD",1771689647967,0.94539488,86.729,86.693,0.93498071]
["bitfinex","SOLUSD",1771689648267,5.03249883,86.74,86.701,0.93498071]
["bitfinex","SOLUSD",1771689648452,0.94539488,86.739,86.701,0.93498071]
["bitfinex","SOLUSD",1771689649367,11.5289723,86.738,86.702,11.53375931]
["bitfinex","SOLUSD",1771689649541,11.5289723,86.738,86.703,0.93498071]
["bitfinex","SOLUSD",1771689651563,0.94539488,86.738,86.703,0.93498071]
["bitfinex","SOLUSD",1771689652760,11.52910522,86.737,86.703,0.93498071]
["bitfinex","SOLUSD",1771689653475,4.08710395,86.72,86.693,0.93498071]
["bitfinex","SOLUSD",1771689653660,4.08710395,86.72,86.694,62.3]
["bitfinex","SOLUSD",1771689653661,0.94539488,86.719,86.694,62.3]
["bitfinex","SOLUSD",1771689653846,0.94539488,86.719,86.694,63.23498071]
["bitfinex","SOLUSD",1771689654047,0.94539488,86.719,86.695,0.93498071]
["bitfinex","SOLUSD",1771689655347,11.53156535,86.719,86.695,0.93498071]
["bitfinex","SOLUSD",1771689655547,0.94539488,86.718,86.696,57.74064633]
["bitfinex","SOLUSD",1771689655769,11.53156535,86.719,86.696,57.74064633]
["bitfinex","SOLUSD",1771689655770,0.94539488,86.709,86.696,57.74064633]
["bitfinex","SOLUSD",1771689657968,11.53241695,86.713,86.697,0.93498071]
["bitfinex","SOLUSD",1771689658465,0.94539488,86.721,86.697,0.93498071]
["bitfinex","SOLUSD",1771689658670,0.94539488,86.719,86.697,0.93498071]
["bitfinex","SOLUSD",1771689658872,0.94539488,86.719,86.698,57.74064633]
["bitfinex","SOLUSD",1771689659954,0.94539488,86.719,86.699,0.93498071]
["bitfinex","SOLUSD",1771689660676,11.53136531,86.72,86.673,104.4]
["bitfinex","SOLUSD",1771689660677,0.94539488,86.717,86.684,0.93498071]
["bitfinex","SOLUSD",1771689660867,0.94539488,86.717,86.686,0.93498071]
["bitfinex","SOLUSD",1771689661967,12.47632246,86.724,86.686,0.93498071]
["bitfinex","SOLUSD",1771689662565,4.08710395,86.73,86.686,0.93498071]
["bitfinex","SOLUSD",1771689662566,0.94539488,86.723,86.686,0.93498071]
["bitfinex","SOLUSD",1771689662766,0.94539488,86.709,86.674,11.53748528]
["bitfinex","SOLUSD",1771689662971,0.94539488,86.709,86.676,0.93498071]
["bitfinex","SOLUSD",1771689664580,0.94539488,86.709,86.678,0.93498071]
["bitfinex","SOLUSD",1771689668271,0.94539488,86.709,86.69,4.08710395]
["bitfinex","SOLUSD",1771689668457,0.94539488,86.709,86.691,0.94154492]
["bitfinex","SOLUSD",1771689668659,0.89128044,86.721,86.692,62.74154492]
["bitfinex","SOLUSD",1771689668974,0.89128044,86.721,86.693,62.74154492]
["bitfinex","SOLUSD",1771689669173,0.89128044,86.721,86.694,0.94154492]
["bitfinex","SOLUSD",1771689669557,0.89128044,86.721,86.693,61.8]
["bitfinex","SOLUSD",1771689670077,0.89128044,86.721,86.676,28.84282699]
["bitfinex","SOLUSD",1771689670078,0.90078929,86.697,86.651,0.89279692]
["bitfinex","SOLUSD",1771689670267,0.90078929,86.697,86.67,4.08710395]
["bitfinex","SOLUSD",1771689670575,0.90078929,86.697,86.68,4.08710395]
["bitfinex","SOLUSD",1771689671775,44.44688254,86.72,86.63,0.2]
["bitfinex","SOLUSD",1771689671776,0.90078929,86.688,86.63,0.2]
["bitfinex","SOLUSD",1771689671961,0.90078929,86.668,86.631,0.89279692]
["bitfinex","SOLUSD",1771689672158,0.90078929,86.666,86.631,0.89279692]
["bitfinex","SOLUSD",1771689672364,0.90078929,86.666,86.64,4.08710395]
["bitfinex","SOLUSD",1771689672568,0.90078929,86.656,86.63,0.2]
["bitfinex","SOLUSD",1771689672872,0.90078929,86.656,86.64,4.08710395]
["bitfinex","SOLUSD",1771689673074,0.90078929,86.656,86.63,4.28710395]
["bitfinex","SOLUSD",1771689673280,0.90078929,86.656,86.64,4.08710395]
["bitfinex","SOLUSD",1771689673783,3.69383402,86.681,86.62,1e-08]
["bitfinex","SOLUSD",1771689673784,0.28432314,86.649,86.62,1e-08]
["bitfinex","SOLUSD",1771689674083,0.90078929,86.655,86.64,4.08710395]
["bitfinex","SOLUSD",1771689674779,0.90078929,86.672,86.65,4.08710395]
["bitfinex","SOLUSD",1771689675460,0.90078929,86.672,86.66,4.08710395]
["bitfinex","SOLUSD",1771689675781,40.65993165,86.686,86.62,11.54459781]
["bitfinex","SOLUSD",1771689675782,0.28432314,86.659,86.62,4.08710396]
["bitfinex","SOLUSD",1771689675996,0.90078929,86.654,86.62,4.08710396]
["bitfinex","SOLUSD",1771689676275,0.90078929,86.654,86.62,1e-08]
["bitfinex","SOLUSD",1771689676470,0.90078929,86.654,86.63,4.08710395]
["bitfinex","SOLUSD",1771689676664,0.90078929,86.654,86.62,1e-08]
["bitfinex","SOLUSD",1771689676875,0.90078929,86.654,86.62,4.08710396]
["bitfinex","SOLUSD",1771689677083,0.90078929,86.654,86.63,4.08710395]
["bitfinex","SOLUSD",1771689678267,0.90078929,86.652,86.62,4.08710396]
["bitfinex","SOLUSD",1771689678961,0.90078929,86.646,86.62,1e-08]
["bitfinex","SOLUSD",1771689679178,0.90078929,86.646,86.63,4.08710395]
["bitfinex","SOLUSD",1771689679562,0.90078929,86.646,86.62,4.08710396]
["bitfinex","SOLUSD",1771689679762,0.90078929,86.646,86.62,1e-08]
["bitfinex","SOLUSD",1771689680188,0.90078929,86.646,86.62,4.08710396]
["bitfinex","SOLUSD",1771689680390,0.90078929,86.644,86.63,4.08710395]
["bitfinex","SOLUSD",1771689681167,0.90078929,86.644,86.62,1e-08]
["bitfinex","SOLUSD",1771689681568,0.28432314,86.623,86.54,0.2]
["bitfinex","SOLUSD",1771689681800,0.28432314,86.623,86.46,45.89839678]
["bitfinex","SOLUSD",1771689681801,0.28432314,86.549,86.48,4.08710395]
["bitfinex","SOLUSD",1771689681973,0.28432314,86.519,86.48,4.08710395]
["bitfinex","SOLUSD",1771689682166,3.69383402,86.563,86.51,4.08710395]
["bitfinex","SOLUSD",1771689682393,0.28432314,86.545,86.51,5.05497325]
["bitfinex","SOLUSD",1771689682587,3.69383402,86.546,86.52,4.08710395]
["bitfinex","SOLUSD",1771689682967,0.28432314,86.548,86.52,4.08710395]
["bitfinex","SOLUSD",1771689683167,0.28432314,86.548,86.48,4.08710395]
["bitfinex","SOLUSD",1771689683168,0.28432314,86.529,86.453,28.91737368]
["bitfinex","SOLUSD",1771689683504,4.08710395,86.52,86.49,4.08710395]
["bitfinex","SOLUSD",1771689683688,0.28432314,86.545,86.481,0.9678693]
["bitfinex","SOLUSD",1771689684081,11.00827014,86.51,86.481,0.9678693]
["bitfinex","SOLUSD",1771689684274,11.00827014,86.52,86.481,0.9678693]
["bitfinex","SOLUSD",1771689684468,11.55815485,86.519,86.481,0.9678693]
["bitfinex","SOLUSD",1771689684664,11.55741533,86.525,86.491,0.9678693]
["bitfinex","SOLUSD",1771689684891,11.00827014,86.5,86.456,0.9678693]
["bitfinex","SOLUSD",1771689685078,11.00827014,86.5,86.471,0.9678693]
["bitfinex","SOLUSD",1771689685278,11.00827014,86.51,86.481,0.9678693]
["bitfinex","SOLUSD",1771689685592,0.28432314,86.519,86.481,0.9678693]
["bitfinex","SOLUSD",1771689685593,11.00827014,86.5,86.481,0.9678693]
["bitfinex","SOLUSD",1771689686075,11.00827014,86.51,86.481,0.9678693]
["bitfinex","SOLUSD",1771689686382,11.00827014,86.5,86.481,0.9678693]
["bitfinex","SOLUSD",1771689687372,11.56082729,86.499,86.481,0.9678693]
["bitfinex","SOLUSD",1771689687574,11.00827014,86.51,86.481,0.9678693]
["bitfinex","SOLUSD",1771689687878,11.00827014,86.52,86.481,0.9678693]
["bitfinex","SOLUSD",1771689688290,11.00827014,86.51,86.482,61.8]
["bitfinex","SOLUSD",1771689688478,11.00827014,86.5,86.483,0.9678693]
["bitfinex","SOLUSD",1771689688678,11.00827014,86.49,86.482,61.8]
["bitfinex","SOLUSD",1771689688873,11.00827014,86.49,86.469,0.9678693]
["bitfinex","SOLUSD",1771689689078,11.00827014,86.52,86.436,0.9678693]
["bitfinex","SOLUSD",1771689689079,3.69383402,86.514,86.436,0.9678693]
["bitfinex","SOLUSD",1771689689383,11.00827014,86.49,86.451,0.9678693]
["bitfinex","SOLUSD",1771689689587,11.00827014,86.48,86.461,0.9678693]
["bitfinex","SOLUSD",1771689689798,11.00827014,86.47,86.451,0.9678693]
["bitfinex","SOLUSD",1771689690698,11.00827014,86.47,86.407,3.69383402]
["bitfinex","SOLUSD",1771689690699,11.00827014,86.46,86.434,0.9678693]
["bitfinex","SOLUSD",1771689691011,11.56617587,86.459,86.434,0.9678693]
["bitfinex","SOLUSD",1771689691403,11.56522445,86.467,86.434,0.9678693]
["bitfinex","SOLUSD",1771689691583,11.56522445,86.467,86.441,0.9678693]
["bitfinex","SOLUSD",1771689691985,46.23261942,86.519,86.451,0.9678693]
["bitfinex","SOLUSD",1771689691986,11.56293343,86.484,86.451,0.9678693]
["bitfinex","SOLUSD",1771689692504,11.00827014,86.46,86.431,0.9678693]
["bitfinex","SOLUSD",1771689692694,11.56293343,86.484,86.43,0.9678693]
["bitfinex","SOLUSD",1771689692998,11.00827014,86.47,86.432,0.9678693]
["bitfinex","SOLUSD",1771689693592,11.00827014,86.49,86.45,11.00827014]
["bitfinex","SOLUSD",1771689693797,57.77466448,86.544,86.461,0.9678693]
["bitfinex","SOLUSD",1771689693996,11.00827014,86.53,86.491,0.9678693]
["bitfinex","SOLUSD",1771689694396,40.43858533,86.551,86.501,0.9678693]
["bitfinex","SOLUSD",1771689694596,11.00827014,86.54,86.501,0.9678693]
["bitfinex","SOLUSD",1771689694824,11.55548365,86.539,86.511,0.9678693]
["bitfinex","SOLUSD",1771689695306,11.55548365,86.539,86.178,32.17027548]
["bitfinex","SOLUSD",1771689695307,11.00827014,86.52,86.49,11.00827014]
["bitfinex","SOLUSD",1771689696603,11.00827014,86.52,86.48,11.00827014]
["bitfinex","SOLUSD",1771689697099,11.00827014,86.52,86.361,140.0]
["bitfinex","SOLUSD",1771689697100,0.90078929,86.489,86.44,11.00827014]
["bitfinex","SOLUSD",1771689697299,11.00827014,86.46,86.43,11.00827014]
["bitfinex","SOLUSD",1771689697504,11.00827014,86.46,86.431,0.89279692]
["bitfinex","SOLUSD",1771689697699,0.90078929,86.469,86.431,0.89279692]
["bitfinex","SOLUSD",1771689698111,11.00827014,86.47,86.441,0.88938601]
["bitfinex","SOLUSD",1771689698308,11.97843242,86.47,86.441,0.88938601]
["bitfinex","SOLUSD",1771689698613,11.00827014,86.46,86.431,0.88938601]
["bitfinex","SOLUSD",1771689698917,0.97016228,86.439,86.42,0.1]
["bitfinex","SOLUSD",1771689699087,11.00827014,86.43,86.386,0.88938601]
["bitfinex","SOLUSD",1771689699287,11.00827014,86.41,86.386,0.88938601]
["bitfinex","SOLUSD",1771689699798,11.00827014,86.42,86.386,0.88938601]
["bitfinex","SOLUSD",1771689700108,11.00827014,86.42,86.387,0.88938601]
["bitfinex","SOLUSD",1771689700312,11.00827014,86.41,86.387,0.88938601]
["bitfinex","SOLUSD",1771689700509,0.97016228,86.429,86.391,0.88938601]
["bitfinex","SOLUSD",1771689700811,11.00827014,86.42,86.391,0.88938601]
["bitfinex","SOLUSD",1771689701382,0.97016228,86.427,86.391,0.88938601]
["bitfinex","SOLUSD",1771689701588,11.56960134,86.434,86.401,0.88938601]
["bitfinex","SOLUSD",1771689701810,11.00827014,86.43,86.401,0.88938601]
["bitfinex","SOLUSD",1771689702102,11.56960134,86.434,86.401,0.88938601]
["bitfinex","SOLUSD",1771689702282,57.83052941,86.46,86.401,0.88938601]
["bitfinex","SOLUSD",1771689702283,0.97016228,86.46,86.402,0.28432314]
["bitfinex","SOLUSD",1771689702484,0.97016228,86.46,86.392,11.57514584]
["bitfinex","SOLUSD",1771689702485,11.56483826,86.469,86.431,0.88938601]
["bitfinex","SOLUSD",1771689702704,11.00827014,86.45,86.42,0.88938601]
["bitfinex","SOLUSD",1771689703194,0.89011393,86.422,86.357,0.88938601]
["bitfinex","SOLUSD",1771689703385,11.57496829,86.394,86.36,11.00827014]
["bitfinex","SOLUSD",1771689703596,11.57273148,86.411,86.371,0.88938601]
["bitfinex","SOLUSD",1771689703798,12.46284541,86.411,86.371,0.88938601]
["bitfinex","SOLUSD",1771689703986,11.92649341,86.41,86.371,0.88938601]
["bitfinex","SOLUSD",1771689704181,0.89145707,86.409,86.371,0.88938601]
["bitfinex","SOLUSD",1771689704586,11.03637948,86.4,86.371,0.88938601]
["bitfinex","SOLUSD",1771689705506,11.57420803,86.399,86.371,0.88938601]
["bitfinex","SOLUSD",1771689705810,11.03637948,86.4,86.371,0.88938601]
["bitfinex","SOLUSD",1771689706107,11.03637948,86.42,86.39,11.03637948]
["bitfinex","SOLUSD",1771689706308,11.03637948,86.42,86.381,0.88938601]
["bitfinex","SOLUSD",1771689707712,11.57166331,86.418,86.381,0.88938601]
["bitfinex","SOLUSD",1771689708009,11.32070262,86.44,86.401,0.88938601]
["bitfinex","SOLUSD",1771689708313,11.03637948,86.43,86.401,0.88938601]
["bitfinex","SOLUSD",1771689708517,0.89670494,86.439,86.401,0.88938601]
["bitfinex","SOLUSD",1771689709112,22.60509766,86.44,86.39,0.88938601]
["bitfinex","SOLUSD",1771689709113,0.89796493,86.429,86.39,0.88938601]
["bitfinex","SOLUSD",1771689709415,0.89796493,86.419,86.381,0.88938601]
["bitfinex","SOLUSD",1771689710003,0.89796493,86.419,86.383,0.88938601]
["bitfinex","SOLUSD",1771689710212,11.03637948,86.43,86.391,0.88938601]
["bitfinex","SOLUSD",1771689710593,0.89921252,86.429,86.391,0.88938601]
["bitfinex","SOLUSD",1771689710998,0.14216157,86.398,86.354,0.88938601]
["bitfinex","SOLUSD",1771689711312,3.69383402,86.427,86.354,0.88938601]
["bitfinex","SOLUSD",1771689711313,11.03637948,86.39,86.354,0.88938601]
["bitfinex","SOLUSD",1771689711503,11.03637948,86.39,86.36,11.03637948]
["bitfinex","SOLUSD",1771689711697,30.0,86.397,86.361,0.88938601]
["bitfinex","SOLUSD",1771689712297,11.57460993,86.396,86.361,0.88938601]
["bitfinex","SOLUSD",1771689712817,30.0,86.397,86.371,0.88938601]
["bitfinex","SOLUSD",1771689713020,0.80184317,86.394,86.34,0.1]
["bitfinex","SOLUSD",1771689713242,1.08746559,86.366,86.34,0.1]
["bitfinex","SOLUSD",1771689713550,1.08746559,86.366,86.326,0.88938601]
["bitfinex","SOLUSD",1771689713551,11.03637948,86.35,86.326,0.88938601]
["bitfinex","SOLUSD",1771689713697,11.03637948,86.36,86.331,0.88938601]
["bitfinex","SOLUSD",1771689714300,11.03637948,86.36,86.29,5.36086188]
["bitfinex","SOLUSD",1771689714301,11.03637948,86.35,86.321,0.88938601]
["bitfinex","SOLUSD",1771689714497,51.65169631,86.411,86.287,32.66664402]
["bitfinex","SOLUSD",1771689714498,0.70450134,86.383,86.341,0.88938601]
["bitfinex","SOLUSD",1771689714705,0.70450134,86.383,86.322,0.88938601]
["bitfinex","SOLUSD",1771689714706,11.03637948,86.35,86.322,0.88938601]
["bitfinex","SOLUSD",1771689715420,11.03637948,86.36,86.322,0.88938601]
["bitfinex","SOLUSD",1771689715725,11.74223,86.37,86.331,0.88938601]
["bitfinex","SOLUSD",1771689715900,11.03637948,86.36,86.331,0.88938601]
["bitfinex","SOLUSD",1771689716093,11.03637948,86.36,86.332,11.58319047]
["bitfinex","SOLUSD",1771689716293,11.74356367,86.37,86.333,0.88938601]
["bitfinex","SOLUSD",1771689716713,28.93624497,86.397,86.341,0.88938601]
["bitfinex","SOLUSD",1771689716714,11.03637948,86.38,86.341,0.88938601]
["bitfinex","SOLUSD",1771689717216,11.03637948,86.35,86.324,0.14216157]
["bitfinex","SOLUSD",1771689717438,0.70849634,86.354,86.318,0.88938601]
["bitfinex","SOLUSD",1771689717617,12.00654176,86.33,86.28,22.62655101]
["bitfinex","SOLUSD",1771689717815,11.03637948,86.32,86.28,22.62655101]
["bitfinex","SOLUSD",1771689718226,11.03637948,86.32,86.282,11.58990287]
["bitfinex","SOLUSD",1771689718537,11.03637948,86.32,86.29,11.03637948]
["bitfinex","SOLUSD",1771689718836,12.00654176,86.33,86.29,11.03637948]
["bitfinex","SOLUSD",1771689719037,0.97016228,86.33,86.29,11.03637948]
["bitfinex","SOLUSD",1771689719238,11.03637948,86.32,86.29,11.03637948]
["bitfinex","SOLUSD",1771689719734,11.03637948,86.32,86.291,0.88938601]
["bitfinex","SOLUSD",1771689719921,0.97016228,86.33,86.291,0.88938601]
["bitfinex","SOLUSD",1771689720122,11.03637948,86.33,86.301,0.88938601]
["bitfinex","SOLUSD",1771689720627,11.03637948,86.33,86.303,0.88938601]
["bitfinex","SOLUSD",1771689720938,11.03637948,86.32,86.282,0.88938601]
["bitfinex","SOLUSD",1771689721145,0.97016228,86.319,86.283,0.88938601]
["bitfinex","SOLUSD",1771689721515,0.97016228,86.319,86.29,11.03637948]
["bitfinex","SOLUSD",1771689721740,0.97016228,86.319,86.29,0.88938601]
["bitfinex","SOLUSD",1771689722751,11.03637948,86.32,86.292,0.88938601]
["bitfinex","SOLUSD",1771689723247,0.97016228,86.329,86.292,0.88938601]
["bitfinex","SOLUSD",1771689723457,11.03637948,86.34,86.301,0.88938601]
["bitfinex","SOLUSD",1771689723753,0.97016228,86.363,86.32,11.03637948]
["bitfinex","SOLUSD",1771689724055,11.03637948,86.34,86.31,11.03637948]
["bitfinex","SOLUSD",1771689724221,12.00654176,86.35,86.312,0.88938601]
["bitfinex","SOLUSD",1771689724423,12.00654176,86.35,86.32,11.03637948]
["bitfinex","SOLUSD",1771689724619,12.00654176,86.35,86.32,11.92576549]
["bitfinex","SOLUSD",1771689724813,11.03637948,86.35,86.321,0.88938601]
["bitfinex","SOLUSD",1771689725226,68.90704349,86.4,86.331,0.88938601]
["bitfinex","SOLUSD",1771689725227,11.03637948,86.36,86.331,0.88938601]
["bitfinex","SOLUSD",1771689725723,11.03637948,86.35,86.331,0.88938601]
["bitfinex","SOLUSD",1771689726041,0.97016228,86.359,86.331,0.88938601]
["bitfinex","SOLUSD",1771689726419,11.03637948,86.37,86.341,0.88938601]
["bitfinex","SOLUSD",1771689727041,11.03637948,86.37,86.34,11.03637948]
["bitfinex","SOLUSD",1771689727042,11.03637948,86.36,86.327,0.88938601]
["bitfinex","SOLUSD",1771689727241,0.97016228,86.369,86.331,0.88938601]
["bitfinex","SOLUSD",1771689727443,0.97016228,86.369,86.34,11.03637948]
["bitfinex","SOLUSD",1771689728224,11.57726499,86.377,86.341,0.9420301]
["bitfinex","SOLUSD",1771689728442,11.03637948,86.38,86.343,0.9420301]
["bitfinex","SOLUSD",1771689728638,0.9735369,86.386,86.351,0.9420301]
["bitfinex","SOLUSD",1771689728839,30.9735369,86.388,86.351,0.9420301]
["bitfinex","SOLUSD",1771689729141,30.0,86.388,86.361,0.9420301]
["bitfinex","SOLUSD",1771689730246,11.03637948,86.39,86.361,0.9420301]
["bitfinex","SOLUSD",1771689730442,0.9735369,86.392,86.362,11.57916676]
["bitfinex","SOLUSD",1771689730649,11.57300249,86.408,86.381,0.99302321]
["bitfinex","SOLUSD",1771689730944,0.94759794,86.409,86.381,0.99302321]
["bitfinex","SOLUSD",1771689731146,12.5205531,86.409,86.381,0.99302321]
["bitfinex","SOLUSD",1771689731335,12.5205531,86.409,86.362,40.52708366]
["bitfinex","SOLUSD",1771689731336,11.98397742,86.4,86.371,0.99302321]
["bitfinex","SOLUSD",1771689731536,0.94759794,86.4,86.371,0.99302321]
["bitfinex","SOLUSD",1771689731738,11.57099383,86.423,86.381,0.99302321]
["bitfinex","SOLUSD",1771689731944,0.94759794,86.409,86.381,0.99302321]
["bitfinex","SOLUSD",1771689732247,0.94759794,86.409,86.34,11.03637948]
["bitfinex","SOLUSD",1771689732248,0.94759794,86.389,86.351,0.99302321]
["bitfinex","SOLUSD",1771689732440,11.03637948,86.38,86.351,0.99302321]
["bitfinex","SOLUSD",1771689732641,0.94759794,86.387,86.352,11.58050768]
["bitfinex","SOLUSD",1771689732841,0.94759794,86.387,86.351,0.99302321]
["bitfinex","SOLUSD",1771689732842,0.94759794,86.371,86.343,11.58171478]
["bitfinex","SOLUSD",1771689733027,11.98397742,86.38,86.344,0.99302321]
["bitfinex","SOLUSD",1771689733749,11.98397742,86.38,86.35,11.03637948]
["bitfinex","SOLUSD",1771689733943,11.57502937,86.393,86.351,0.99302321]
["bitfinex","SOLUSD",1771689734146,11.03637948,86.38,86.351,0.99302321]
["bitfinex","SOLUSD",1771689734351,0.94759794,86.369,86.337,0.99302321]
["bitfinex","SOLUSD",1771689734553,0.94759794,86.378,86.341,0.99302321]
["bitfinex","SOLUSD",1771689735347,11.03637948,86.36,86.32,11.03637948]
["bitfinex","SOLUSD",1771689735547,11.03637948,86.36,86.321,0.99302321]
["bitfinex","SOLUSD",1771689735953,40.52008036,86.377,86.321,0.99302321]
["bitfinex","SOLUSD",1771689736256,0.94759794,86.379,86.343,0.99302321]
["bitfinex","SOLUSD",1771689736554,11.58091002,86.349,86.311,0.99302321]
["bitfinex","SOLUSD",1771689736846,11.58091002,86.349,86.32,11.03637948]
["bitfinex","SOLUSD",1771689737250,11.58091002,86.349,86.32,12.02940269]
["bitfinex","SOLUSD",1771689737456,0.94759794,86.35,86.321,0.99302321]
["bitfinex","SOLUSD",1771689737751,0.94759794,86.359,86.321,0.99302321]
["bitfinex","SOLUSD",1771689738751,11.03637948,86.35,86.321,12.57757229]
["bitfinex","SOLUSD",1771689738930,11.03637948,86.35,86.322,0.99302321]
["bitfinex","SOLUSD",1771689739131,0.94759794,86.359,86.322,0.99302321]
["bitfinex","SOLUSD",1771689739338,11.03637948,86.35,86.322,0.99302321]
["bitfinex","SOLUSD",1771689741151,0.94759794,86.357,86.323,0.99302321]
["bitfinex","SOLUSD",1771689741654,11.03637948,86.35,86.323,0.99302321]
["bitfinex","SOLUSD",1771689741856,0.94759794,86.349,86.316,11.58520536]
["bitfinex","SOLUSD",1771689742058,0.94759794,86.349,86.317,0.99302321]
["bitfinex","SOLUSD",1771689743538,0.94759794,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1771689743760,11.03637948,86.33,86.311,11.58600873]
["bitfinex","SOLUSD",1771689743947,0.94759794,86.339,86.311,11.58600873]
["bitfinex","SOLUSD",1771689744141,11.98397742,86.33,86.272,0.99302321]
["bitfinex","SOLUSD",1771689744335,0.94759794,86.338,86.301,0.99302321]
["bitfinex","SOLUSD",1771689745035,11.03637948,86.33,86.301,0.99302321]
["bitfinex","SOLUSD",1771689746962,12.52743512,86.357,86.311,0.99302321]
["bitfinex","SOLUSD",1771689747462,12.52743512,86.357,86.321,0.99302321]
["bitfinex","SOLUSD",1771689747841,0.94759794,86.329,86.291,0.99302321]
["bitfinex","SOLUSD",1771689748179,11.03637948,86.32,86.291,0.99302321]
["bitfinex","SOLUSD",1771689748372,0.94759794,86.299,86.248,0.99302321]
["bitfinex","SOLUSD",1771689748676,0.94759794,86.31,86.271,0.99302321]
["bitfinex","SOLUSD",1771689748861,11.03637948,86.3,86.271,0.99302321]
["bitfinex","SOLUSD",1771689749532,30.0,86.313,86.273,0.99302321]
["bitfinex","SOLUSD",1771689749533,12.53357019,86.312,86.273,0.99302321]
["bitfinex","SOLUSD",1771689749732,30.0,86.297,86.273,0.99302321]
["bitfinex","SOLUSD",1771689750377,28.95862535,86.331,86.29,11.03637948]
["bitfinex","SOLUSD",1771689750378,1.01688363,86.32,86.29,11.03637948]
["bitfinex","SOLUSD",1771689750554,1.01688363,86.319,86.28,11.03637948]
["bitfinex","SOLUSD",1771689751364,1.01688363,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1771689752563,1.01688363,86.319,86.28,11.03637948]
["bitfinex","SOLUSD",1771689753057,1.01688363,86.329,86.3,11.03637948]
["bitfinex","SOLUSD",1771689753267,1.01688363,86.329,86.31,11.03637948]
["bitfinex","SOLUSD",1771689753556,1.01688363,86.339,86.31,11.03637948]
["bitfinex","SOLUSD",1771689753736,1.01688363,86.339,86.28,11.03637948]
["bitfinex","SOLUSD",1771689753737,1.01688363,86.339,86.32,11.03637948]
["bitfinex","SOLUSD",1771689753937,1.01688363,86.339,86.28,11.03637948]
["bitfinex","SOLUSD",1771689753938,1.01688363,86.339,86.283,3.69383402]
["bitfinex","SOLUSD",1771689754137,1.01688363,86.339,86.28,11.03637948]
["bitfinex","SOLUSD",1771689754138,1.01688363,86.339,86.284,9.33901904]
["bitfinex","SOLUSD",1771689754338,1.01688363,86.354,86.33,11.03637948]
["bitfinex","SOLUSD",1771689754761,1.01688363,86.354,86.331,11.58332464]
["bitfinex","SOLUSD",1771689754951,32.63445273,86.384,86.34,11.03637948]
["bitfinex","SOLUSD",1771689754952,1.01688363,86.379,86.34,11.03637948]
["bitfinex","SOLUSD",1771689755366,1.01688363,86.369,86.34,11.03637948]
["bitfinex","SOLUSD",1771689755873,1.01688363,86.349,86.3,11.03637948]
["bitfinex","SOLUSD",1771689756174,1.01688363,86.339,86.3,11.03637948]
["bitfinex","SOLUSD",1771689756546,11.5823855,86.338,86.301,11.58735124]
["bitfinex","SOLUSD",1771689756747,1.01688363,86.337,86.301,11.58735124]
["bitfinex","SOLUSD",1771689757551,11.03637948,86.33,86.301,11.58735124]
["bitfinex","SOLUSD",1771689758256,11.58265381,86.336,86.301,11.58735124]
["bitfinex","SOLUSD",1771689758459,1.01699406,86.335,86.301,11.58735124]
["bitfinex","SOLUSD",1771689758759,11.03637948,86.33,86.301,11.58735124]
["bitfinex","SOLUSD",1771689760067,1.01699406,86.319,86.29,11.03637948]
["bitfinex","SOLUSD",1771689760369,1.01699406,86.327,86.291,0.03278155]
["bitfinex","SOLUSD",1771689760578,11.03637948,86.32,86.29,11.03637948]
["bitfinex","SOLUSD",1771689760780,1.01699406,86.35,86.311,0.03278155]
["bitfinex","SOLUSD",1771689760978,12.59656306,86.359,86.33,11.03637948]
["bitfinex","SOLUSD",1771689761151,1.01699406,86.358,86.32,11.03637948]
["bitfinex","SOLUSD",1771689761355,1.01699406,86.358,86.321,0.03554867]
["bitfinex","SOLUSD",1771689761850,1.01699406,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1771689762156,1.01699406,86.349,86.33,11.03637948]
["bitfinex","SOLUSD",1771689762408,1.01699406,86.358,86.33,11.03637948]
["bitfinex","SOLUSD",1771689762681,1.01699406,86.358,86.321,11.58466653]
["bitfinex","SOLUSD",1771689763085,1.01699406,86.358,86.33,11.03637948]
["bitfinex","SOLUSD",1771689763668,1.01699406,86.356,86.32,11.03637948]
["bitfinex","SOLUSD",1771689764363,11.57919501,86.362,86.33,11.03637948]
["bitfinex","SOLUSD",1771689764679,1.01699406,86.359,86.33,11.03637948]
["bitfinex","SOLUSD",1771689765782,11.57822829,86.369,86.341,0.04632705]
["bitfinex","SOLUSD",1771689766680,11.57822829,86.369,86.34,11.04432397]
["bitfinex","SOLUSD",1771689766681,1.01699406,86.368,86.34,11.04432397]
["bitfinex","SOLUSD",1771689766865,11.57849641,86.367,86.332,0.04893212]
["bitfinex","SOLUSD",1771689767267,12.59549047,86.367,86.34,11.04432397]
["bitfinex","SOLUSD",1771689767467,1.01699406,86.366,86.34,11.04432397]
["bitfinex","SOLUSD",1771689767968,1.01699406,86.366,86.332,0.04893212]
["bitfinex","SOLUSD",1771689770071,11.57876454,86.365,86.332,0.04893212]
["bitfinex","SOLUSD",1771689770273,1.01699406,86.364,86.332,0.04893212]
["bitfinex","SOLUSD",1771689771190,1.01699406,86.359,86.33,11.04432397]
["bitfinex","SOLUSD",1771689771394,1.01699406,86.359,86.325,0.06156548]
["bitfinex","SOLUSD",1771689771582,1.01699406,86.359,86.33,11.04432397]
["bitfinex","SOLUSD",1771689772979,1.01699406,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1771689775384,11.04432397,86.37,86.332,0.07118305]
["bitfinex","SOLUSD",1771689775591,1.01699406,86.369,86.34,11.04432397]
["bitfinex","SOLUSD",1771689776472,11.57871601,86.366,86.34,11.04432397]
["bitfinex","SOLUSD",1771689776674,1.01699406,86.377,86.341,0.07352127]
["bitfinex","SOLUSD",1771689777183,1.01699406,86.377,86.34,11.04432397]
["bitfinex","SOLUSD",1771689778094,1.01699406,86.369,86.34,11.04432397]
["bitfinex","SOLUSD",1771689779590,1.01699406,86.367,86.33,22.6277777]
["bitfinex","SOLUSD",1771689779782,1.01699406,86.359,86.33,22.6277777]
["bitfinex","SOLUSD",1771689780492,11.57836235,86.368,86.341,0.08260862]
["bitfinex","SOLUSD",1771689780493,1.01699406,86.367,86.341,0.08260862]
["bitfinex","SOLUSD",1771689780991,1.01699406,86.367,86.317,0.28432314]
["bitfinex","SOLUSD",1771689780992,1.01699406,86.367,86.322,11.58453233]
["bitfinex","SOLUSD",1771689781179,11.57836235,86.368,86.283,0.08483492]
["bitfinex","SOLUSD",1771689781180,1.01699406,86.329,86.283,0.08483492]
["bitfinex","SOLUSD",1771689781377,1.01699406,86.299,86.244,0.08483492]
["bitfinex","SOLUSD",1771689781686,1.01699406,86.297,86.244,0.08483492]
["bitfinex","SOLUSD",1771689781996,1.01699406,86.289,86.244,0.08483492]
["bitfinex","SOLUSD",1771689782181,1.01699406,86.289,86.25,11.04432397]
["bitfinex","SOLUSD",1771689782372,40.55713921,86.298,86.21,0.45351118]
["bitfinex","SOLUSD",1771689782373,1.01699406,86.259,86.21,0.45351118]
["bitfinex","SOLUSD",1771689782573,40.55713921,86.298,86.21,0.1]
["bitfinex","SOLUSD",1771689782574,1.01699406,86.249,86.21,0.1]
["bitfinex","SOLUSD",1771689782779,1.01699406,86.239,86.21,0.1]
["bitfinex","SOLUSD",1771689782980,1.01699406,86.266,86.212,0.35351118]
["bitfinex","SOLUSD",1771689783185,1.01699406,86.266,86.23,11.04432397]
["bitfinex","SOLUSD",1771689783576,1.01699406,86.279,86.25,11.04432397]
["bitfinex","SOLUSD",1771689783791,1.01699406,86.277,86.25,11.04432397]
["bitfinex","SOLUSD",1771689784092,1.01699406,86.277,86.24,11.04432397]
["bitfinex","SOLUSD",1771689784776,1.01699406,86.288,86.26,11.04432397]
["bitfinex","SOLUSD",1771689786806,1.01699406,86.296,86.262,0.362857]
["bitfinex","SOLUSD",1771689786985,1.01699406,86.296,86.26,11.04432397]
["bitfinex","SOLUSD",1771689788278,1.00363875,86.309,86.27,11.04432397]
["bitfinex","SOLUSD",1771689788706,1.00363875,86.299,86.255,0.36958014]
["bitfinex","SOLUSD",1771689789012,1.00363875,86.299,86.26,11.04432397]
["bitfinex","SOLUSD",1771689789305,1.00363875,86.279,86.25,11.04432397]
["bitfinex","SOLUSD",1771689791479,1.00363875,86.279,86.212,5.36086188]
["bitfinex","SOLUSD",1771689791480,1.06425139,86.269,86.24,11.04432397]
["bitfinex","SOLUSD",1771689791684,1.06425139,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1771689792510,1.06425139,86.289,86.25,11.4246417]
["bitfinex","SOLUSD",1771689792709,1.06425139,86.279,86.24,11.04432397]
["bitfinex","SOLUSD",1771689793008,1.06425139,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1771689793206,1.06425139,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1771689794789,1.06425139,86.267,86.24,11.04432397]
["bitfinex","SOLUSD",1771689795707,1.06425139,86.267,86.241,11.59541285]
["bitfinex","SOLUSD",1771689795891,1.06425139,86.267,86.24,11.04432397]
["bitfinex","SOLUSD",1771689798789,12.65619899,86.267,86.24,11.04432397]
["bitfinex","SOLUSD",1771689798990,1.06425139,86.259,86.216,0.39241007]
["bitfinex","SOLUSD",1771689799189,1.06425139,86.259,86.23,11.04432397]
["bitfinex","SOLUSD",1771689799389,1.06425139,86.259,86.24,11.04432397]
["bitfinex","SOLUSD",1771689799896,12.65725139,86.259,86.231,0.39435317]
["bitfinex","SOLUSD",1771689800106,1.06425139,86.258,86.231,0.39435317]
["bitfinex","SOLUSD",1771689800305,1.06425139,86.258,86.23,11.04432397]
["bitfinex","SOLUSD",1771689800604,1.06425139,86.258,86.24,11.04432397]
["bitfinex","SOLUSD",1771689801305,1.06425139,86.258,86.21,0.1]
["bitfinex","SOLUSD",1771689801306,1.06425139,86.258,86.23,11.04432397]
["bitfinex","SOLUSD",1771689801503,1.06425139,86.257,86.23,11.04432397]
["bitfinex","SOLUSD",1771689801695,1.06425139,86.257,86.231,11.59675754]
["bitfinex","SOLUSD",1771689802003,1.06425139,86.257,86.211,28.99861966]
["bitfinex","SOLUSD",1771689802210,11.04432397,86.25,86.22,11.04432397]
["bitfinex","SOLUSD",1771689802592,11.04432397,86.25,86.221,1.08272742]
["bitfinex","SOLUSD",1771689803303,11.04432397,86.26,86.221,1.08272742]
["bitfinex","SOLUSD",1771689805793,11.59299319,86.259,86.241,1.08272742]
["bitfinex","SOLUSD",1771689806114,11.59299319,86.259,86.231,1.08272742]
["bitfinex","SOLUSD",1771689807012,0.02390057,86.278,86.241,1.08272742]
["bitfinex","SOLUSD",1771689807199,11.04432397,86.27,86.241,1.08272742]
["bitfinex","SOLUSD",1771689807395,11.07283442,86.27,86.241,1.08272742]
["bitfinex","SOLUSD",1771689807597,0.02851045,86.269,86.241,1.08272742]
["bitfinex","SOLUSD",1771689807797,11.59164937,86.269,86.241,1.08272742]
["bitfinex","SOLUSD",1771689808115,11.59101543,86.274,86.243,1.08272742]
["bitfinex","SOLUSD",1771689809496,11.08190946,86.3,86.261,1.08272742]
["bitfinex","SOLUSD",1771689809700,11.58788833,86.297,86.261,1.08272742]
["bitfinex","SOLUSD",1771689810518,11.6299456,86.297,86.261,1.08272742]
["bitfinex","SOLUSD",1771689810818,11.58788833,86.297,86.261,1.08272742]
["bitfinex","SOLUSD",1771689811522,40.00971006,86.31,86.271,1.08272742]
["bitfinex","SOLUSD",1771689812023,0.04645391,86.319,86.281,1.08272742]
["bitfinex","SOLUSD",1771689812906,0.05080274,86.327,86.291,1.08272742]
["bitfinex","SOLUSD",1771689813108,11.04432397,86.32,86.291,1.08272742]
["bitfinex","SOLUSD",1771689813622,11.58493495,86.319,86.291,1.08272742]
["bitfinex","SOLUSD",1771689817219,11.58493495,86.319,86.28,11.04432397]
["bitfinex","SOLUSD",1771689817220,0.06768838,86.318,86.281,1.08272742]
["bitfinex","SOLUSD",1771689817401,0.07178306,86.309,86.281,1.08272742]
["bitfinex","SOLUSD",1771689817603,0.07584078,86.298,86.264,1.08272742]
["bitfinex","SOLUSD",1771689817808,11.58761978,86.299,86.266,1.11562869]
["bitfinex","SOLUSD",1771689818015,11.04432397,86.31,86.281,1.11562869]
["bitfinex","SOLUSD",1771689818222,11.58627721,86.309,86.281,1.11562869]
["bitfinex","SOLUSD",1771689818621,11.58563551,86.314,86.281,1.11562869]
["bitfinex","SOLUSD",1771689819500,11.58563551,86.314,86.29,11.04432397]
["bitfinex","SOLUSD",1771689819705,11.04432397,86.4,86.303,1.11562869]
["bitfinex","SOLUSD",1771689819706,11.58091002,86.349,86.303,1.11562869]
["bitfinex","SOLUSD",1771689819911,11.66471686,86.349,86.311,1.11562869]
["bitfinex","SOLUSD",1771689820111,0.08380684,86.348,86.311,1.11562869]
["bitfinex","SOLUSD",1771689820320,11.04432397,86.34,86.311,1.11562869]
["bitfinex","SOLUSD",1771689820621,11.04432397,86.34,86.29,28.9719751]
["bitfinex","SOLUSD",1771689820622,0.08773266,86.329,86.301,1.11562869]
["bitfinex","SOLUSD",1771689821120,11.04432397,86.33,86.301,1.11562869]
["bitfinex","SOLUSD",1771689821824,11.58359299,86.329,86.301,1.11562869]
["bitfinex","SOLUSD",1771689826434,11.58359299,86.329,86.271,1.11562869]
["bitfinex","SOLUSD",1771689826435,11.04432397,86.31,86.271,1.11562869]
["bitfinex","SOLUSD",1771689826723,0.11026589,86.316,86.271,1.11562869]
["bitfinex","SOLUSD",1771689826909,11.04432397,86.32,86.271,1.11562869]
["bitfinex","SOLUSD",1771689828027,4.12899217,86.32,86.271,1.11562869]
["bitfinex","SOLUSD",1771689828429,11.58493495,86.319,86.273,1.11562869]
["bitfinex","SOLUSD",1771689828624,11.58432856,86.324,86.281,1.11562869]
["bitfinex","SOLUSD",1771689829825,11.70454894,86.329,86.283,1.11562869]
["bitfinex","SOLUSD",1771689830231,0.12446505,86.328,86.283,1.11562869]
["bitfinex","SOLUSD",1771689831123,4.12899217,86.32,86.283,1.11562869]
["bitfinex","SOLUSD",1771689832217,0.13131129,86.339,86.301,1.11562869]
["bitfinex","SOLUSD",1771689832423,0.13131129,86.339,86.284,40.5637198]
["bitfinex","SOLUSD",1771689832424,4.12899217,86.32,86.291,1.11562869]
["bitfinex","SOLUSD",1771689833128,0.13131129,86.329,86.291,1.11562869]
["bitfinex","SOLUSD",1771689833729,11.58359299,86.329,86.293,1.11562869]
["bitfinex","SOLUSD",1771689835133,4.47029091,86.35,86.311,1.11562869]
["bitfinex","SOLUSD",1771689835310,11.58151844,86.345,86.311,1.11562869]
["bitfinex","SOLUSD",1771689835709,11.58225135,86.339,86.311,1.11562869]
["bitfinex","SOLUSD",1771689837030,11.58091002,86.349,86.313,1.11562869]
["bitfinex","SOLUSD",1771689838537,0.15097246,86.339,86.313,1.11562869]
["bitfinex","SOLUSD",1771689838732,4.12899217,86.32,86.295,1.11562869]
["bitfinex","SOLUSD",1771689839418,4.12899217,86.31,86.28,1.11562869]
["bitfinex","SOLUSD",1771689839820,0.15097246,86.322,86.28,1.11562869]
["bitfinex","SOLUSD",1771689839821,4.12899217,86.32,86.28,1.11562869]
["bitfinex","SOLUSD",1771689840416,4.12899217,86.32,86.282,1.11562869]
["bitfinex","SOLUSD",1771689840633,4.12899217,86.33,86.291,1.11562869]
["bitfinex","SOLUSD",1771689842223,0.16334361,86.309,86.282,1.11562869]
["bitfinex","SOLUSD",1771689842417,0.16334361,86.309,86.25,3.69383402]
["bitfinex","SOLUSD",1771689842418,4.12899217,86.29,86.241,28.98853213]
["bitfinex","SOLUSD",1771689842622,4.12899217,86.28,86.242,1.11562869]
["bitfinex","SOLUSD",1771689843542,4.12899217,86.29,86.242,1.11562869]
["bitfinex","SOLUSD",1771689843940,40.55666924,86.299,86.261,1.11562869]
["bitfinex","SOLUSD",1771689843941,11.58761978,86.299,86.261,1.11562869]
["bitfinex","SOLUSD",1771689844631,11.0670896,86.29,86.263,1.11562869]
["bitfinex","SOLUSD",1771689845438,11.58761978,86.299,86.263,1.11562869]
["bitfinex","SOLUSD",1771689846555,11.0670896,86.29,86.263,1.11562869]
["bitfinex","SOLUSD",1771689846732,11.0670896,86.29,86.252,28.98482876]
["bitfinex","SOLUSD",1771689846733,0.19408306,86.298,86.265,1.11562869]
["bitfinex","SOLUSD",1771689848850,11.58761978,86.299,86.267,1.09963369]
["bitfinex","SOLUSD",1771689849444,11.58674831,86.306,86.271,1.09963369]
["bitfinex","SOLUSD",1771689849658,11.0670896,86.29,86.264,1.09963369]
["bitfinex","SOLUSD",1771689850330,0.21185774,86.299,86.264,1.09963369]
["bitfinex","SOLUSD",1771689850661,11.58775406,86.298,86.264,1.09963369]
["bitfinex","SOLUSD",1771689850956,11.58775406,86.298,86.266,1.1104534]
["bitfinex","SOLUSD",1771689851129,0.22042367,86.297,86.266,1.1104534]
["bitfinex","SOLUSD",1771689851452,11.58775406,86.298,86.25,11.0670896]
["bitfinex","SOLUSD",1771689851453,0.22463196,86.289,86.251,1.1104534]
["bitfinex","SOLUSD",1771689851744,0.22463196,86.289,86.261,1.1104534]
["bitfinex","SOLUSD",1771689852045,0.22463196,86.296,86.261,1.1104534]
["bitfinex","SOLUSD",1771689852640,11.81694304,86.295,86.261,1.1104534]
["bitfinex","SOLUSD",1771689853332,0.23095661,86.294,86.261,1.1104534]
["bitfinex","SOLUSD",1771689854244,0.23312177,86.292,86.261,1.1104534]
["bitfinex","SOLUSD",1771689854643,0.23312177,86.289,86.254,12.70404047]
["bitfinex","SOLUSD",1771689854851,0.23312177,86.289,86.255,1.1104534]
["bitfinex","SOLUSD",1771689855348,11.58842548,86.293,86.261,1.1104534]
["bitfinex","SOLUSD",1771689855647,11.25056156,86.293,86.261,1.1104534]
["bitfinex","SOLUSD",1771689856642,0.23737808,86.289,86.251,1.1104534]
["bitfinex","SOLUSD",1771689857446,0.23943978,86.279,86.241,1.1104534]
["bitfinex","SOLUSD",1771689858035,0.23943978,86.269,86.229,1.1104534]
["bitfinex","SOLUSD",1771689859129,11.83529659,86.268,86.231,1.1104534]
["bitfinex","SOLUSD",1771689859329,0.24351285,86.267,86.231,1.1104534]
["bitfinex","SOLUSD",1771689859534,30.24351285,86.267,86.231,1.1104534]
["bitfinex","SOLUSD",1771689859735,0.24351285,86.266,86.231,1.1104534]
["bitfinex","SOLUSD",1771689860544,11.59218686,86.265,86.231,1.1104534]
["bitfinex","SOLUSD",1771689860746,11.83770018,86.265,86.231,1.1104534]
["bitfinex","SOLUSD",1771689861147,0.24749787,86.264,86.231,1.1104534]
["bitfinex","SOLUSD",1771689862448,0.24749787,86.264,86.21,0.1]
["bitfinex","SOLUSD",1771689862449,0.24945476,86.259,86.21,0.1]
["bitfinex","SOLUSD",1771689862749,0.24945476,86.239,86.212,1.1104534]
["bitfinex","SOLUSD",1771689863253,0.24945476,86.249,86.212,1.1104534]
["bitfinex","SOLUSD",1771689864752,0.2533012,86.246,86.212,1.1104534]
["bitfinex","SOLUSD",1771689865546,0.2533012,86.246,86.21,0.1]
["bitfinex","SOLUSD",1771689865758,1.11100062,86.219,86.18,4.13596356]
["bitfinex","SOLUSD",1771689866138,1.11100062,86.229,86.19,4.13596356]
["bitfinex","SOLUSD",1771689866538,30.0,86.245,86.177,40.61408495]
["bitfinex","SOLUSD",1771689866539,1.11100062,86.219,86.18,4.13596356]
["bitfinex","SOLUSD",1771689866838,1.11100062,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1771689867033,12.70950673,86.218,86.181,11.60348568]
["bitfinex","SOLUSD",1771689867249,1.11100062,86.218,86.181,11.60348568]
["bitfinex","SOLUSD",1771689867756,1.11100062,86.218,86.182,1.1104534]
["bitfinex","SOLUSD",1771689868544,1.11100062,86.225,86.191,1.1104534]
["bitfinex","SOLUSD",1771689868742,1.11100062,86.225,86.193,1.1104534]
["bitfinex","SOLUSD",1771689869754,1.11100062,86.244,86.193,1.1104534]
["bitfinex","SOLUSD",1771689870053,1.11100062,86.239,86.201,1.1104534]
["bitfinex","SOLUSD",1771689871058,1.11100062,86.238,86.203,1.1104534]
["bitfinex","SOLUSD",1771689871362,4.13596356,86.23,86.203,1.1104534]
["bitfinex","SOLUSD",1771689871561,5.24696418,86.23,86.203,1.1104534]
["bitfinex","SOLUSD",1771689872165,1.11100062,86.244,86.203,1.1104534]
["bitfinex","SOLUSD",1771689872468,4.13596356,86.24,86.203,1.1104534]
["bitfinex","SOLUSD",1771689873040,16.84259573,86.24,86.204,11.60038977]
["bitfinex","SOLUSD",1771689873242,1.11100062,86.239,86.205,1.1104534]
["bitfinex","SOLUSD",1771689873648,1.11100062,86.229,86.204,11.60038977]
["bitfinex","SOLUSD",1771689875059,1.11100062,86.229,86.199,11.60106265]
["bitfinex","SOLUSD",1771689875261,1.11100062,86.229,86.2,1.1104534]
["bitfinex","SOLUSD",1771689876161,1.11100062,86.229,86.192,29.00501206]
["bitfinex","SOLUSD",1771689876162,1.11100062,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1771689876365,1.11100062,86.229,86.202,1.1104534]
["bitfinex","SOLUSD",1771689879361,1.11100062,86.229,86.203,11.60052434]
["bitfinex","SOLUSD",1771689879666,1.11100062,86.229,86.204,1.11433216]
["bitfinex","SOLUSD",1771689880663,30.0,86.245,86.17,0.1]
["bitfinex","SOLUSD",1771689880664,1.17578003,86.239,86.21,4.13596356]
["bitfinex","SOLUSD",1771689880855,28.98115461,86.263,86.211,1.11433216]
["bitfinex","SOLUSD",1771689880856,1.17578003,86.246,86.211,1.11433216]
["bitfinex","SOLUSD",1771689881761,1.17578003,86.239,86.211,1.11433216]
["bitfinex","SOLUSD",1771689883451,1.17578003,86.239,86.212,11.59931332]
["bitfinex","SOLUSD",1771689883650,1.17578003,86.239,86.213,1.11433216]
["bitfinex","SOLUSD",1771689885972,1.17578003,86.239,86.214,11.59904423]
["bitfinex","SOLUSD",1771689887675,1.17578003,86.239,86.214,1.11433216]
["bitfinex","SOLUSD",1771689888152,1.17578003,86.259,86.221,1.11433216]
["bitfinex","SOLUSD",1771689889649,1.17578003,86.262,86.223,1.11433216]
["bitfinex","SOLUSD",1771689889867,1.17578003,86.262,86.222,11.59796803]
["bitfinex","SOLUSD",1771689889868,1.17578003,86.262,86.231,1.11433216]
["bitfinex","SOLUSD",1771689892178,1.17578003,86.262,86.233,1.11433216]
["bitfinex","SOLUSD",1771689893474,1.17578003,86.262,86.235,1.11433216]
["bitfinex","SOLUSD",1771689893979,1.17578003,86.259,86.235,1.11433216]
["bitfinex","SOLUSD",1771689894176,1.17578003,86.259,86.229,11.59698746]
["bitfinex","SOLUSD",1771689894371,1.17578003,86.259,86.23,1.11433216]
["bitfinex","SOLUSD",1771689895479,1.17578003,86.249,86.213,1.11433216]
["bitfinex","SOLUSD",1771689895979,1.17578003,86.219,86.179,1.11433216]
["bitfinex","SOLUSD",1771689896186,1.17578003,86.21,86.179,1.11433216]
["bitfinex","SOLUSD",1771689897260,1.17578003,86.21,86.181,1.11433216]
["bitfinex","SOLUSD",1771689897465,1.17578003,86.229,86.191,1.11433216]
["bitfinex","SOLUSD",1771689897666,1.17578003,86.227,86.193,1.11433216]
["bitfinex","SOLUSD",1771689898479,1.17578003,86.219,86.193,1.11433216]
["bitfinex","SOLUSD",1771689900974,1.17578003,86.217,86.193,1.11433216]
["bitfinex","SOLUSD",1771689901176,4.13633041,86.21,86.18,1.11433216]
["bitfinex","SOLUSD",1771689901385,1.17578003,86.209,86.18,1.11433216]
["bitfinex","SOLUSD",1771689903196,4.13633041,86.21,86.182,1.11433216]
["bitfinex","SOLUSD",1771689903380,1.17578003,86.216,86.182,1.11433216]
["bitfinex","SOLUSD",1771689904493,1.17578003,86.222,86.182,1.11433216]
["bitfinex","SOLUSD",1771689904882,1.17578003,86.222,86.191,1.11433216]
["bitfinex","SOLUSD",1771689905292,1.17578003,86.228,86.192,11.60200482]
["bitfinex","SOLUSD",1771689905595,1.17578003,86.228,86.193,1.11433216]
["bitfinex","SOLUSD",1771689906792,1.17578003,86.219,86.193,1.11433216]
["bitfinex","SOLUSD",1771689908083,1.22732013,86.217,86.177,1.23011]
["bitfinex","SOLUSD",1771689908286,1.22732013,86.209,86.177,1.23011]
["bitfinex","SOLUSD",1771689908983,1.22732013,86.217,86.181,1.23011]
["bitfinex","SOLUSD",1771689909983,1.22732013,86.215,86.182,1.23011]
["bitfinex","SOLUSD",1771689910500,1.20670183,86.229,86.191,1.24096732]
["bitfinex","SOLUSD",1771689911397,4.13633041,86.22,86.191,1.24096732]
["bitfinex","SOLUSD",1771689911701,1.20670183,86.219,86.191,1.24096732]
["bitfinex","SOLUSD",1771689913289,1.20670183,86.219,86.193,1.24096732]
["bitfinex","SOLUSD",1771689915005,1.20670183,86.217,86.185,1.24096732]
["bitfinex","SOLUSD",1771689915305,1.20670183,86.215,86.185,1.24096732]
["bitfinex","SOLUSD",1771689915509,4.13633041,86.21,86.185,1.24096732]
["bitfinex","SOLUSD",1771689915687,1.20670183,86.209,86.185,1.24096732]
["bitfinex","SOLUSD",1771689916796,1.20670183,86.232,86.185,1.24096732]
["bitfinex","SOLUSD",1771689916999,1.20670183,86.229,86.191,1.24096732]
["bitfinex","SOLUSD",1771689917510,1.20670183,86.219,86.191,1.24096732]
["bitfinex","SOLUSD",1771689918613,1.20670183,86.219,86.193,1.24096732]
["bitfinex","SOLUSD",1771689920294,1.20670183,86.229,86.193,1.24096732]
["bitfinex","SOLUSD",1771689922508,1.20670183,86.227,86.193,1.24096732]
["bitfinex","SOLUSD",1771689923404,1.20670183,86.219,86.193,1.24096732]
["bitfinex","SOLUSD",1771689924028,1.20670183,86.218,86.193,1.24096732]
["bitfinex","SOLUSD",1771689925303,1.20670183,86.218,86.187,1.24096732]
["bitfinex","SOLUSD",1771689926615,1.20670183,86.218,86.189,1.24096732]
["bitfinex","SOLUSD",1771689927797,11.59864063,86.217,86.189,1.24096732]
["bitfinex","SOLUSD",1771689928500,1.20670183,86.216,86.189,1.24096732]
["bitfinex","SOLUSD",1771689931017,11.5989097,86.215,86.189,1.24096732]
["bitfinex","SOLUSD",1771689932618,1.20670183,86.237,86.191,1.24096732]
["bitfinex","SOLUSD",1771689932820,1.20670183,86.229,86.191,1.24096732]
["bitfinex","SOLUSD",1771689933021,12.80380153,86.229,86.193,1.24096732]
["bitfinex","SOLUSD",1771689933209,1.20670183,86.236,86.201,1.24096732]
["bitfinex","SOLUSD",1771689934723,11.59492767,86.245,86.211,1.24096732]
["bitfinex","SOLUSD",1771689935330,4.13633041,86.25,86.21,4.13633041]
["bitfinex","SOLUSD",1771689935331,1.20670183,86.246,86.213,1.24096732]
["bitfinex","SOLUSD",1771689936432,1.20670183,86.246,86.177,58.01980823]
["bitfinex","SOLUSD",1771689936433,1.20670183,86.229,86.203,1.24096732]
["bitfinex","SOLUSD",1771689936631,1.20670183,86.229,86.197,1.24096732]
["bitfinex","SOLUSD",1771689937508,1.20670183,86.229,86.199,1.24096732]
["bitfinex","SOLUSD",1771689938419,11.59642002,86.234,86.201,1.21125071]
["bitfinex","SOLUSD",1771689939513,28.98584331,86.249,86.203,1.21125071]
["bitfinex","SOLUSD",1771689939514,1.18017591,86.237,86.203,1.21125071]
["bitfinex","SOLUSD",1771689940730,11.59608516,86.236,86.203,1.21125071]
["bitfinex","SOLUSD",1771689940914,1.18017591,86.235,86.203,1.21125071]
["bitfinex","SOLUSD",1771689941634,11.59608516,86.236,86.205,1.21125071]
["bitfinex","SOLUSD",1771689941926,1.18017591,86.235,86.205,1.21125071]
["bitfinex","SOLUSD",1771689942732,1.18017591,86.235,86.207,1.21125071]
["bitfinex","SOLUSD",1771689943128,12.77653001,86.234,86.207,1.21125071]
["bitfinex","SOLUSD",1771689944323,1.18017591,86.234,86.207,1.21125071]
["bitfinex","SOLUSD",1771689944511,1.18017591,86.233,86.207,1.21125071]
["bitfinex","SOLUSD",1771689944714,1.18017591,86.239,86.207,1.21125071]
["bitfinex","SOLUSD",1771689944939,1.18017591,86.239,86.207,12.81118813]
["bitfinex","SOLUSD",1771689945125,1.18017591,86.239,86.208,1.21125071]
["bitfinex","SOLUSD",1771689946724,1.18017591,86.237,86.208,1.21125071]
["bitfinex","SOLUSD",1771689948729,11.59608516,86.236,86.208,1.21125071]
["bitfinex","SOLUSD",1771689949037,12.77626107,86.236,86.211,1.21125071]
["bitfinex","SOLUSD",1771689949541,1.18017591,86.235,86.211,1.21125071]
["bitfinex","SOLUSD",1771689956641,11.5963541,86.234,86.211,1.21125071]
["bitfinex","SOLUSD",1771689957144,1.18017591,86.249,86.211,1.21125071]
["bitfinex","SOLUSD",1771689957641,1.18017591,86.249,86.199,29.00261801]
["bitfinex","SOLUSD",1771689957642,28.98248298,86.259,86.221,1.21125071]
["bitfinex","SOLUSD",1771689958045,30.16265889,86.259,86.221,1.21125071]
["bitfinex","SOLUSD",1771689958235,1.18017591,86.258,86.221,1.21125071]
["bitfinex","SOLUSD",1771689958932,11.59326199,86.257,86.223,1.21125071]
["bitfinex","SOLUSD",1771689959136,12.7734379,86.257,86.231,1.21125071]
["bitfinex","SOLUSD",1771689959347,1.18017591,86.256,86.231,1.21125071]
["bitfinex","SOLUSD",1771689961128,11.5935308,86.255,86.231,1.21125071]
["bitfinex","SOLUSD",1771689961330,12.77370671,86.255,86.231,1.21125071]
["bitfinex","SOLUSD",1771689961854,11.59285879,86.26,86.231,1.21125071]
["bitfinex","SOLUSD",1771689962435,1.18017591,86.259,86.231,1.21125071]
["bitfinex","SOLUSD",1771689963954,1.18017591,86.257,86.231,1.21125071]
["bitfinex","SOLUSD",1771689964952,12.7733035,86.258,86.231,1.21125071]
["bitfinex","SOLUSD",1771689965134,4.13632922,86.27,86.233,1.21125071]
["bitfinex","SOLUSD",1771689965135,1.18017591,86.264,86.233,1.21125071]
["bitfinex","SOLUSD",1771689966750,1.18017591,86.264,86.235,1.21125071]
["bitfinex","SOLUSD",1771689966942,1.18017591,86.259,86.224,1.21125071]
["bitfinex","SOLUSD",1771689970036,1.16956669,86.257,86.231,1.23023405]
["bitfinex","SOLUSD",1771689973641,1.28511677,86.249,86.224,1.22606096]
["bitfinex","SOLUSD",1771689975057,1.28511677,86.229,86.176,16.33965316]
["bitfinex","SOLUSD",1771689975259,1.28511677,86.209,86.176,16.33965316]
["bitfinex","SOLUSD",1771689975761,1.28511677,86.197,86.176,16.33965316]
["bitfinex","SOLUSD",1771689976554,0.28432314,86.228,86.176,16.33965316]
["bitfinex","SOLUSD",1771689976555,12.88429554,86.213,86.18,4.13632922]
["bitfinex","SOLUSD",1771689976739,1.28511677,86.212,86.18,4.13632922]
["bitfinex","SOLUSD",1771689976942,11.59840708,86.219,86.19,4.13632922]
["bitfinex","SOLUSD",1771689976943,1.28511677,86.219,86.19,4.13632922]
["bitfinex","SOLUSD",1771689977245,1.28511677,86.219,86.191,1.22606096]
["bitfinex","SOLUSD",1771689977440,4.13632922,86.23,86.2,4.13632922]
["bitfinex","SOLUSD",1771689977441,1.28511677,86.226,86.2,4.13632922]
["bitfinex","SOLUSD",1771689977655,11.59716101,86.228,86.201,1.22606096]
["bitfinex","SOLUSD",1771689978361,1.28511677,86.227,86.201,1.22606096]
["bitfinex","SOLUSD",1771689979141,1.28511677,86.225,86.193,1.22606096]
["bitfinex","SOLUSD",1771689980448,11.59743,86.226,86.201,1.22606096]
["bitfinex","SOLUSD",1771689980762,1.28511677,86.225,86.201,1.22606096]
["bitfinex","SOLUSD",1771689981861,1.28511677,86.219,86.181,11.60342347]
["bitfinex","SOLUSD",1771689982572,1.28511677,86.219,86.181,12.82948443]
["bitfinex","SOLUSD",1771689983858,1.28511677,86.209,86.181,1.22606096]
["bitfinex","SOLUSD",1771689984564,1.28511677,86.209,86.176,17.56571412]
["bitfinex","SOLUSD",1771689985249,1.28511677,86.209,86.177,1.22606096]
["bitfinex","SOLUSD",1771689986054,1.28511677,86.207,86.177,1.22606096]
["bitfinex","SOLUSD",1771689987350,1.28511677,86.199,86.177,1.22606096]
["bitfinex","SOLUSD",1771689987561,1.28511677,86.199,86.176,16.33965316]
["bitfinex","SOLUSD",1771689989568,1.28511677,86.197,86.176,16.33965316]
["bitfinex","SOLUSD",1771689991282,11.60146642,86.196,86.176,16.33965316]
["bitfinex","SOLUSD",1771689991465,1.28511677,86.195,86.176,16.33965316]
["bitfinex","SOLUSD",1771689993374,12.88685238,86.194,86.176,16.33965316]
["bitfinex","SOLUSD",1771689993667,1.28511677,86.193,86.176,16.33965316]
["bitfinex","SOLUSD",1771689994059,1.28511677,86.189,86.17,0.1]
["bitfinex","SOLUSD",1771689995449,30.0,86.206,86.147,1.22606096]
["bitfinex","SOLUSD",1771689995450,1.28511677,86.179,86.147,1.22606096]
["bitfinex","SOLUSD",1771689995653,4.13632922,86.18,86.14,4.13632922]
["bitfinex","SOLUSD",1771689995654,1.28511677,86.169,86.14,4.13632922]
["bitfinex","SOLUSD",1771689995856,1.28511677,86.179,86.14,4.13632922]
["bitfinex","SOLUSD",1771689996754,1.28511677,86.169,86.131,40.63577572]
["bitfinex","SOLUSD",1771689997055,1.28511677,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1771689997262,1.28511677,86.165,86.131,11.61022163]
["bitfinex","SOLUSD",1771689997467,11.60570342,86.165,86.131,11.61022163]
["bitfinex","SOLUSD",1771689997776,1.28511677,86.164,86.132,1.22606096]
["bitfinex","SOLUSD",1771689997974,1.28511677,86.164,86.141,1.21527277]
["bitfinex","SOLUSD",1771689998861,11.60590972,86.163,86.141,1.21527277]
["bitfinex","SOLUSD",1771690000275,1.30643094,86.159,86.134,1.21527277]
["bitfinex","SOLUSD",1771690000977,1.30643094,86.159,86.136,1.21527277]
["bitfinex","SOLUSD",1771690001180,1.30643094,86.158,86.136,1.21527277]
["bitfinex","SOLUSD",1771690002575,1.30643094,86.149,86.13,0.1]
["bitfinex","SOLUSD",1771690004274,1.30643094,86.139,86.11,4.23632922]
["bitfinex","SOLUSD",1771690004476,1.30643094,86.139,86.11,0.1]
["bitfinex","SOLUSD",1771690004678,1.30643094,86.129,86.102,1.21527277]
["bitfinex","SOLUSD",1771690005382,1.30643094,86.109,86.078,1.21527277]
["bitfinex","SOLUSD",1771690005777,4.13632922,86.09,86.063,1.21527277]
["bitfinex","SOLUSD",1771690006081,1.30643094,86.089,86.063,12.83462032]
["bitfinex","SOLUSD",1771690006295,1.30643094,86.089,86.064,1.21527277]
["bitfinex","SOLUSD",1771690006475,1.30643094,86.089,86.06,11.61974569]
["bitfinex","SOLUSD",1771690006677,4.13632922,86.12,86.064,11.61919907]
["bitfinex","SOLUSD",1771690006678,1.30643094,86.096,86.064,11.61919907]
["bitfinex","SOLUSD",1771690007268,1.30643094,86.193,86.074,1.21527277]
["bitfinex","SOLUSD",1771690007471,1.30643094,86.19,86.16,4.13632922]
["bitfinex","SOLUSD",1771690008284,1.30643094,86.206,86.171,0.31854532]
["bitfinex","SOLUSD",1771690008467,1.30643094,86.199,86.16,4.13632922]
["bitfinex","SOLUSD",1771690008663,3.69383402,86.231,86.158,0.31854532]
["bitfinex","SOLUSD",1771690008664,1.30643094,86.189,86.158,0.31854532]
["bitfinex","SOLUSD",1771690008865,1.30643094,86.179,86.14,4.13632922]
["bitfinex","SOLUSD",1771690009179,11.60119724,86.198,86.131,29.02526558]
["bitfinex","SOLUSD",1771690009180,1.30643094,86.169,86.131,29.02526558]
["bitfinex","SOLUSD",1771690009483,1.30643094,86.169,86.14,4.13632922]
["bitfinex","SOLUSD",1771690009884,1.30643094,86.169,86.15,11.09368327]
["bitfinex","SOLUSD",1771690010072,1.30643094,86.169,86.132,0.32172814]
["bitfinex","SOLUSD",1771690010269,1.30643094,86.169,86.15,11.09368327]
["bitfinex","SOLUSD",1771690010881,1.30643094,86.169,86.134,0.32489352]
["bitfinex","SOLUSD",1771690011089,1.30643094,86.169,86.15,11.09368327]
["bitfinex","SOLUSD",1771690011271,1.30643094,86.169,86.133,11.60995205]
["bitfinex","SOLUSD",1771690011478,1.30643094,86.167,86.14,11.09368327]
["bitfinex","SOLUSD",1771690011672,1.30643094,86.167,86.15,11.09368327]
["bitfinex","SOLUSD",1771690011986,1.30643094,86.177,86.15,11.09431458]
["bitfinex","SOLUSD",1771690012993,1.30643094,86.175,86.15,11.09431458]
["bitfinex","SOLUSD",1771690014283,1.30643094,86.175,86.144,11.60838639]
["bitfinex","SOLUSD",1771690014476,1.30643094,86.175,86.16,11.09431458]
["bitfinex","SOLUSD",1771690014879,1.30643094,86.201,86.161,1.21527277]
["bitfinex","SOLUSD",1771690015186,1.30643094,86.201,86.17,11.09431458]
["bitfinex","SOLUSD",1771690015787,11.09431458,86.2,86.17,11.09431458]
["bitfinex","SOLUSD",1771690015985,1.30643094,86.199,86.16,11.09431458]
["bitfinex","SOLUSD",1771690016188,1.30643094,86.199,86.12,3.69383402]
["bitfinex","SOLUSD",1771690016189,1.59075408,86.189,86.15,11.09431458]
["bitfinex","SOLUSD",1771690016386,1.59075408,86.187,86.15,11.09431458]
["bitfinex","SOLUSD",1771690017771,1.30643094,86.187,86.17,11.09431458]
["bitfinex","SOLUSD",1771690018088,1.30643094,86.187,86.16,11.09431458]
["bitfinex","SOLUSD",1771690019201,1.30643094,86.185,86.16,11.09431458]
["bitfinex","SOLUSD",1771690021088,11.60308177,86.184,86.16,11.09431458]
["bitfinex","SOLUSD",1771690021305,1.30643094,86.183,86.16,11.09431458]
["bitfinex","SOLUSD",1771690022775,11.60335104,86.182,86.16,11.09431458]
["bitfinex","SOLUSD",1771690022975,1.30643094,86.179,86.15,11.09431458]
["bitfinex","SOLUSD",1771690023881,1.30643094,86.177,86.126,1.21527277]
["bitfinex","SOLUSD",1771690024199,1.30643094,86.159,86.13,11.09431458]
["bitfinex","SOLUSD",1771690024395,1.30643094,86.159,86.1,11.09431458]
["bitfinex","SOLUSD",1771690024396,1.30643094,86.139,86.11,11.09431458]
["bitfinex","SOLUSD",1771690024786,1.30643094,86.139,86.12,11.09431458]
["bitfinex","SOLUSD",1771690025303,1.30643094,86.139,86.07,3.69383402]
["bitfinex","SOLUSD",1771690025304,0.28432314,86.124,86.063,1.21527277]
["bitfinex","SOLUSD",1771690025596,1.30643094,86.109,86.07,11.09431458]
["bitfinex","SOLUSD",1771690025891,1.30643094,86.107,86.08,11.09431458]
["bitfinex","SOLUSD",1771690026998,1.30643094,86.119,86.09,11.09431458]
["bitfinex","SOLUSD",1771690027196,11.09431458,86.13,86.09,11.09431458]
["bitfinex","SOLUSD",1771690027197,1.30643094,86.117,86.09,11.09431458]
["bitfinex","SOLUSD",1771690027573,1.27628336,86.113,86.07,1.27278695]
["bitfinex","SOLUSD",1771690027774,1.27628336,86.113,86.08,11.09431458]
["bitfinex","SOLUSD",1771690028195,1.27628336,86.109,86.069,1.53926375]
["bitfinex","SOLUSD",1771690028382,1.27628336,86.109,86.08,11.09431458]
["bitfinex","SOLUSD",1771690029604,1.27628336,86.107,86.07,1.27278695]
["bitfinex","SOLUSD",1771690029783,1.27628336,86.107,86.08,11.09431458]
["bitfinex","SOLUSD",1771690029983,1.27628336,86.107,86.07,12.36710153]
["bitfinex","SOLUSD",1771690030284,1.3342635,86.117,86.09,11.09431458]
["bitfinex","SOLUSD",1771690031007,29.02447299,86.135,86.07,11.09431458]
["bitfinex","SOLUSD",1771690031008,1.3342635,86.109,86.07,11.09431458]
["bitfinex","SOLUSD",1771690031301,1.3342635,86.109,86.07,22.71276467]
["bitfinex","SOLUSD",1771690031497,1.3342635,86.109,86.08,11.09431458]
["bitfinex","SOLUSD",1771690031802,1.3342635,86.107,86.08,11.09431458]
["bitfinex","SOLUSD",1771690031995,1.3342635,86.107,86.071,1.33846546]
["bitfinex","SOLUSD",1771690032385,1.3342635,86.107,86.08,11.09431458]
["bitfinex","SOLUSD",1771690033505,1.3342635,86.107,86.07,11.09431458]
["bitfinex","SOLUSD",1771690034005,1.3342635,86.097,86.069,0.2664768]
["bitfinex","SOLUSD",1771690034905,1.3342635,86.097,86.071,1.33846546]
["bitfinex","SOLUSD",1771690035089,1.3342635,86.097,86.07,11.09431458]
["bitfinex","SOLUSD",1771690035881,1.3342635,86.095,86.07,12.43278004]
["bitfinex","SOLUSD",1771690036205,1.3342635,86.095,86.069,0.2664768]
["bitfinex","SOLUSD",1771690036585,1.3342635,86.089,86.069,0.2664768]
["bitfinex","SOLUSD",1771690037806,1.3342635,86.079,86.047,11.62149893]
["bitfinex","SOLUSD",1771690038010,11.61602081,86.088,86.028,29.06012188]
["bitfinex","SOLUSD",1771690038011,1.3342635,86.069,86.04,11.19431458]
["bitfinex","SOLUSD",1771690039188,1.61858664,86.059,86.011,1.33846546]
["bitfinex","SOLUSD",1771690039385,1.3342635,86.049,86.02,11.09431458]
["bitfinex","SOLUSD",1771690039896,1.3342635,86.047,86.02,11.09431458]
["bitfinex","SOLUSD",1771690040093,1.3342635,86.055,86.021,1.33846546]
["bitfinex","SOLUSD",1771690040298,1.3342635,86.064,86.04,11.09431458]
["bitfinex","SOLUSD",1771690040710,1.3342635,86.074,86.05,11.09431458]
["bitfinex","SOLUSD",1771690041304,1.3342635,86.077,86.04,11.09431458]
["bitfinex","SOLUSD",1771690041604,11.61737029,86.078,86.051,1.33846546]
["bitfinex","SOLUSD",1771690043001,3.69383402,86.111,86.001,3.69383402]
["bitfinex","SOLUSD",1771690043002,1.3342635,86.099,86.061,1.33846546]
["bitfinex","SOLUSD",1771690043194,1.3342635,86.079,86.043,1.33846546]
["bitfinex","SOLUSD",1771690043399,1.3342635,86.087,86.051,1.33846546]
["bitfinex","SOLUSD",1771690044186,1.3342635,86.085,86.06,11.09431458]
["bitfinex","SOLUSD",1771690044905,11.09431458,86.09,86.06,11.09431458]
["bitfinex","SOLUSD",1771690045092,1.3342635,86.089,86.06,11.09431458]
["bitfinex","SOLUSD",1771690046206,1.3342635,86.089,86.07,11.09431458]
["bitfinex","SOLUSD",1771690046408,1.3342635,86.098,86.07,11.09431458]
["bitfinex","SOLUSD",1771690046614,1.3342635,86.098,86.071,1.33846546]
["bitfinex","SOLUSD",1771690046991,1.3342635,86.098,86.07,11.09431458]
["bitfinex","SOLUSD",1771690047707,1.3342635,86.098,86.061,11.61966512]
["bitfinex","SOLUSD",1771690048412,1.3342635,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1771690048595,11.09431458,86.08,86.055,11.62034405]
["bitfinex","SOLUSD",1771690048795,1.3342635,86.079,86.055,11.62034405]
["bitfinex","SOLUSD",1771690049402,1.3342635,86.087,86.06,11.09431458]
["bitfinex","SOLUSD",1771690050006,1.3342635,86.087,86.06,4.15083722]
["bitfinex","SOLUSD",1771690050511,1.3342635,86.087,86.056,1.33846546]
["bitfinex","SOLUSD",1771690050812,1.3342635,86.069,86.03,4.15083722]
["bitfinex","SOLUSD",1771690051009,1.3342635,86.059,86.03,4.15083722]
["bitfinex","SOLUSD",1771690051217,1.3342635,86.059,86.031,1.33846546]
["bitfinex","SOLUSD",1771690052600,1.3342635,86.067,86.04,11.1254422]
["bitfinex","SOLUSD",1771690052798,1.3342635,86.049,86.01,12.46390766]
["bitfinex","SOLUSD",1771690053006,1.3342635,86.039,86.011,1.33846546]
["bitfinex","SOLUSD",1771690053201,1.3342635,86.039,86.011,12.96488533]
["bitfinex","SOLUSD",1771690053402,1.3342635,86.039,86.012,1.33846546]
["bitfinex","SOLUSD",1771690053598,1.3342635,86.039,86.002,11.62757649]
["bitfinex","SOLUSD",1771690054217,1.3342635,86.039,86.01,11.1254422]
["bitfinex","SOLUSD",1771690054420,1.3342635,86.039,86.02,11.1254422]
["bitfinex","SOLUSD",1771690054618,1.3342635,86.037,86.004,1.33846546]
["bitfinex","SOLUSD",1771690054801,1.3342635,86.037,86.011,1.33846546]
["bitfinex","SOLUSD",1771690055197,1.3342635,86.045,86.021,1.33846546]
["bitfinex","SOLUSD",1771690056512,1.3342635,86.045,86.02,11.1254422]
["bitfinex","SOLUSD",1771690056820,11.62196085,86.044,86.001,29.06942942]
["bitfinex","SOLUSD",1771690057019,11.62196085,86.044,85.765,61.7]
["bitfinex","SOLUSD",1771690057020,1.3342635,86.039,86.0,11.1254422]
["bitfinex","SOLUSD",1771690057221,1.3342635,86.039,86.01,11.1254422]
["bitfinex","SOLUSD",1771690057522,1.3342635,86.049,86.011,1.33846546]
["bitfinex","SOLUSD",1771690058220,1.3342635,86.049,86.02,11.1254422]
["bitfinex","SOLUSD",1771690058725,11.6214206,86.048,86.02,12.40197099]
["bitfinex","SOLUSD",1771690059023,58.08071089,86.088,85.981,3.69383402]
["bitfinex","SOLUSD",1771690059024,1.35246988,86.079,86.041,1.27652879]
["bitfinex","SOLUSD",1771690059321,1.35246988,86.069,86.041,1.27652879]
["bitfinex","SOLUSD",1771690059906,1.35246988,86.059,86.022,1.27652879]
["bitfinex","SOLUSD",1771690060104,1.35246988,86.049,86.02,11.1254422]
["bitfinex","SOLUSD",1771690060302,1.35246988,86.049,86.012,1.27652879]
["bitfinex","SOLUSD",1771690060519,1.35246988,86.047,86.014,1.27652879]
["bitfinex","SOLUSD",1771690061400,1.35246988,86.083,86.04,11.1254422]
["bitfinex","SOLUSD",1771690061724,1.35246988,86.059,86.022,1.27652879]
["bitfinex","SOLUSD",1771690061906,1.63679302,86.086,86.031,1.27652879]
["bitfinex","SOLUSD",1771690062102,1.35246988,86.069,86.031,1.27652879]
["bitfinex","SOLUSD",1771690063105,1.35246988,86.059,86.021,1.27652879]
["bitfinex","SOLUSD",1771690063306,1.35246988,86.049,86.013,1.27652879]
["bitfinex","SOLUSD",1771690063519,11.61872008,86.068,86.01,22.75195437]
["bitfinex","SOLUSD",1771690063520,11.61872008,86.068,86.041,1.27652879]
["bitfinex","SOLUSD",1771690063717,1.35246988,86.067,86.041,1.27652879]
["bitfinex","SOLUSD",1771690064626,11.61899007,86.066,86.041,1.27652879]
["bitfinex","SOLUSD",1771690064800,1.35246988,86.065,86.031,1.27652879]
["bitfinex","SOLUSD",1771690065006,11.1254422,86.05,86.022,11.62487253]
["bitfinex","SOLUSD",1771690065205,1.35246988,86.059,86.023,1.27652879]
["bitfinex","SOLUSD",1771690066025,1.35246988,86.059,86.03,11.1254422]
["bitfinex","SOLUSD",1771690066336,1.35246988,86.059,86.023,1.27652879]
["bitfinex","SOLUSD",1771690067525,1.35246988,86.059,86.031,1.27652879]
["bitfinex","SOLUSD",1771690068228,1.35246988,86.069,86.031,1.27652879]
["bitfinex","SOLUSD",1771690068828,11.61750525,86.077,86.024,11.62466288]
["bitfinex","SOLUSD",1771690068829,1.35246988,86.076,86.041,1.27652879]
["bitfinex","SOLUSD",1771690070823,11.61777519,86.075,86.041,1.27652879]
["bitfinex","SOLUSD",1771690071027,11.1254422,86.08,86.051,1.27652879]
["bitfinex","SOLUSD",1771690071207,11.61700809,86.081,86.051,1.27652879]
["bitfinex","SOLUSD",1771690071631,1.35246988,86.079,86.043,1.27652879]
["bitfinex","SOLUSD",1771690072122,1.35246988,86.101,86.051,1.27652879]
["bitfinex","SOLUSD",1771690072322,29.03533174,86.102,86.061,1.27652879]
["bitfinex","SOLUSD",1771690072323,1.35246988,86.099,86.061,1.27652879]
["bitfinex","SOLUSD",1771690072911,1.35246988,86.114,86.071,1.27652879]
["bitfinex","SOLUSD",1771690073110,1.35246988,86.114,86.081,1.27652879]
["bitfinex","SOLUSD",1771690074119,1.35246988,86.123,86.081,1.27652879]
["bitfinex","SOLUSD",1771690074324,1.35246988,86.123,86.062,40.66835536]
["bitfinex","SOLUSD",1771690074325,11.12253522,86.12,86.091,1.27652879]
["bitfinex","SOLUSD",1771690074512,12.4750051,86.11,86.081,1.27652879]
["bitfinex","SOLUSD",1771690074827,11.12253522,86.12,86.081,1.27652879]
["bitfinex","SOLUSD",1771690075026,1.35246988,86.119,86.082,11.61683046]
["bitfinex","SOLUSD",1771690075225,1.35246988,86.119,86.083,1.27652879]
["bitfinex","SOLUSD",1771690075518,1.35246988,86.119,86.09,11.12253522]
["bitfinex","SOLUSD",1771690075721,1.35246988,86.119,86.091,1.27652879]
["bitfinex","SOLUSD",1771690080230,11.61197426,86.118,86.091,1.27652879]
["bitfinex","SOLUSD",1771690081427,11.12253522,86.13,86.101,1.27652879]
["bitfinex","SOLUSD",1771690081934,11.12253522,86.13,86.102,1.27652879]
["bitfinex","SOLUSD",1771690082230,11.12253522,86.11,86.092,1.27652879]
["bitfinex","SOLUSD",1771690082625,1.35246988,86.109,86.076,11.61757086]
["bitfinex","SOLUSD",1771690082829,40.63671932,86.129,86.05,11.12253522]
["bitfinex","SOLUSD",1771690082830,1.35246988,86.089,86.05,11.12253522]
["bitfinex","SOLUSD",1771690083132,1.35246988,86.089,86.06,11.12253522]
["bitfinex","SOLUSD",1771690083434,40.63671932,86.129,86.07,11.12253522]
["bitfinex","SOLUSD",1771690083435,1.35246988,86.099,86.07,11.12253522]
["bitfinex","SOLUSD",1771690084016,98.7248812,86.198,86.09,11.12253522]
["bitfinex","SOLUSD",1771690084216,1.35246988,86.139,86.1,11.12253522]
["bitfinex","SOLUSD",1771690084730,1.35246988,86.139,86.11,12.39906401]
["bitfinex","SOLUSD",1771690084931,1.35246988,86.151,86.12,11.12253522]
["bitfinex","SOLUSD",1771690085126,11.60715807,86.154,86.121,1.27652879]
["bitfinex","SOLUSD",1771690085330,11.60779579,86.149,86.121,1.27652879]
["bitfinex","SOLUSD",1771690088630,12.51437782,86.16,86.131,1.40049313]
["bitfinex","SOLUSD",1771690089039,11.60676908,86.157,86.131,1.40049313]
["bitfinex","SOLUSD",1771690091639,1.35077436,86.153,86.131,1.40049313]
["bitfinex","SOLUSD",1771690092138,11.60676908,86.157,86.131,1.40049313]
["bitfinex","SOLUSD",1771690092336,1.35077436,86.159,86.131,12.92977174]
["bitfinex","SOLUSD",1771690092536,1.35077436,86.159,86.132,1.31962424]
["bitfinex","SOLUSD",1771690092719,12.9573511,86.159,86.132,1.31962424]
["bitfinex","SOLUSD",1771690093521,11.6071036,86.155,86.132,1.31962424]
["bitfinex","SOLUSD",1771690094137,11.60560592,86.166,86.14,12.44215946]
["bitfinex","SOLUSD",1771690094636,12.95638028,86.166,86.14,12.44215946]
["bitfinex","SOLUSD",1771690094836,1.35077436,86.165,86.14,12.44215946]
["bitfinex","SOLUSD",1771690095143,1.35077436,86.163,86.131,1.31962424]
["bitfinex","SOLUSD",1771690095347,1.35077436,86.159,86.12,11.61167794]
["bitfinex","SOLUSD",1771690095643,1.35077436,86.159,86.131,1.31962424]
["bitfinex","SOLUSD",1771690095935,11.60577503,86.164,86.14,4.14357978]
["bitfinex","SOLUSD",1771690096139,1.35077436,86.166,86.141,1.31962424]
["bitfinex","SOLUSD",1771690096743,12.95635697,86.166,86.141,1.31962424]
["bitfinex","SOLUSD",1771690097242,11.60558261,86.166,86.141,1.31962424]
["bitfinex","SOLUSD",1771690098636,1.35077436,86.169,86.141,1.31962424]
["bitfinex","SOLUSD",1771690099747,11.60523628,86.168,86.141,1.31962424]
["bitfinex","SOLUSD",1771690100442,1.35077436,86.167,86.141,1.31962424]
["bitfinex","SOLUSD",1771690100645,1.35077436,86.167,86.14,4.14357978]
["bitfinex","SOLUSD",1771690102147,1.35077436,86.165,86.14,4.14357978]
["bitfinex","SOLUSD",1771690103447,1.35077436,86.165,86.134,1.31962424]
["bitfinex","SOLUSD",1771690103633,1.35077436,86.159,86.121,1.31962424]
["bitfinex","SOLUSD",1771690104334,1.35077436,86.157,86.13,4.14357978]
["bitfinex","SOLUSD",1771690104532,1.35077436,86.157,86.121,1.31962424]
["bitfinex","SOLUSD",1771690104750,1.35077436,86.157,86.122,11.61143494]
["bitfinex","SOLUSD",1771690105048,1.35077436,86.157,86.122,12.93105918]
["bitfinex","SOLUSD",1771690105242,1.35077436,86.149,86.113,1.31962424]
["bitfinex","SOLUSD",1771690106635,11.60793053,86.148,86.113,1.31962424]
["bitfinex","SOLUSD",1771690106839,1.35077436,86.147,86.113,1.31962424]
["bitfinex","SOLUSD",1771690107240,4.14357978,86.14,86.11,4.14357978]
["bitfinex","SOLUSD",1771690107549,1.35077436,86.139,86.11,4.14357978]
["bitfinex","SOLUSD",1771690108551,1.35077436,86.139,86.111,1.31962424]
["bitfinex","SOLUSD",1771690108946,12.96005249,86.138,86.111,1.31962424]
["bitfinex","SOLUSD",1771690109742,12.96005249,86.138,86.12,4.14357978]
["bitfinex","SOLUSD",1771690112045,11.60830527,86.146,86.131,1.31962424]
["bitfinex","SOLUSD",1771690112447,11.60830527,86.146,86.13,4.14357978]
["bitfinex","SOLUSD",1771690113361,12.95830068,86.151,86.125,1.31962424]
["bitfinex","SOLUSD",1771690114043,11.60752632,86.151,86.125,1.31962424]
["bitfinex","SOLUSD",1771690114243,1.35077436,86.15,86.125,1.31962424]
["bitfinex","SOLUSD",1771690115651,1.35077436,86.148,86.125,1.31962424]
["bitfinex","SOLUSD",1771690115854,1.35077436,86.148,86.13,4.14357978]
["bitfinex","SOLUSD",1771690116252,1.35077436,86.148,86.125,1.31962424]
["bitfinex","SOLUSD",1771690116957,1.35077436,86.148,86.13,4.14357978]
["bitfinex","SOLUSD",1771690117946,11.60806528,86.147,86.13,4.14357978]
["bitfinex","SOLUSD",1771690118145,1.3403268,86.179,86.141,1.34385886]
["bitfinex","SOLUSD",1771690119649,1.3403268,86.178,86.141,1.34385886]
["bitfinex","SOLUSD",1771690120067,1.3403268,86.176,86.15,4.14357978]
["bitfinex","SOLUSD",1771690122470,1.3403268,86.174,86.15,4.14357978]
["bitfinex","SOLUSD",1771690124571,4.14357978,86.17,86.14,4.14357978]
["bitfinex","SOLUSD",1771690124866,1.3403268,86.169,86.15,4.14357978]
["bitfinex","SOLUSD",1771690128552,33.35281506,86.18,86.15,4.14357978]
["bitfinex","SOLUSD",1771690128553,1.3403268,86.177,86.15,4.14357978]
["bitfinex","SOLUSD",1771690129660,1.3403268,86.177,86.15,5.48743864]
["bitfinex","SOLUSD",1771690131389,1.3403268,86.177,86.151,1.34385886]
["bitfinex","SOLUSD",1771690131761,1.3403268,86.177,86.16,4.14357978]
["bitfinex","SOLUSD",1771690132166,1.3403268,86.177,86.151,1.34385886]
["bitfinex","SOLUSD",1771690133185,1.3403268,86.196,86.171,1.34385886]
["bitfinex","SOLUSD",1771690133481,1.3403268,86.213,86.181,1.34385886]
["bitfinex","SOLUSD",1771690133857,1.3403268,86.213,86.191,1.34385886]
["bitfinex","SOLUSD",1771690134358,1.3403268,86.219,86.2,4.13784814]
["bitfinex","SOLUSD",1771690134562,1.3403268,86.219,86.191,1.34385886]
["bitfinex","SOLUSD",1771690135176,1.3403268,86.217,86.191,1.34385886]
["bitfinex","SOLUSD",1771690137970,11.59850611,86.218,86.191,1.34385886]
["bitfinex","SOLUSD",1771690137971,12.93910196,86.216,86.191,1.34385886]
["bitfinex","SOLUSD",1771690138376,11.59743791,86.226,86.201,1.34385886]
["bitfinex","SOLUSD",1771690138572,1.3403268,86.225,86.201,1.34385886]
["bitfinex","SOLUSD",1771690139282,1.3403268,86.225,86.2,4.13784814]
["bitfinex","SOLUSD",1771690140184,1.3403268,86.225,86.201,1.34385886]
["bitfinex","SOLUSD",1771690140386,4.33784814,86.28,86.211,1.34385886]
["bitfinex","SOLUSD",1771690140387,1.3403268,86.258,86.211,1.34385886]
["bitfinex","SOLUSD",1771690140587,1.3403268,86.258,86.24,4.13784814]
["bitfinex","SOLUSD",1771690140780,1.3403268,86.258,86.226,1.34385886]
["bitfinex","SOLUSD",1771690140989,1.3403268,86.258,86.22,5.481707]
["bitfinex","SOLUSD",1771690141365,1.3403268,86.258,86.221,1.34385886]
["bitfinex","SOLUSD",1771690141682,1.3403268,86.258,86.23,4.13784814]
["bitfinex","SOLUSD",1771690141985,0.2,86.26,86.231,1.34385886]
["bitfinex","SOLUSD",1771690142290,1.3403268,86.259,86.232,1.34385886]
["bitfinex","SOLUSD",1771690142491,1.3403268,86.257,86.223,11.59774043]
["bitfinex","SOLUSD",1771690144089,1.3403268,86.249,86.212,11.59918385]
["bitfinex","SOLUSD",1771690144388,1.3403268,86.249,86.16,4.13784814]
["bitfinex","SOLUSD",1771690144389,1.3403268,86.229,86.2,4.13784814]
["bitfinex","SOLUSD",1771690144686,1.3403268,86.229,86.201,0.91587779]
["bitfinex","SOLUSD",1771690145589,1.3403268,86.246,86.211,0.91841974]
["bitfinex","SOLUSD",1771690145794,1.3403268,86.256,86.231,0.91841974]
["bitfinex","SOLUSD",1771690146174,0.2,86.26,86.241,0.91841974]
["bitfinex","SOLUSD",1771690146573,1.3403268,86.249,86.204,0.92092265]
["bitfinex","SOLUSD",1771690146791,0.2,86.26,86.23,4.13784814]
["bitfinex","SOLUSD",1771690146997,0.2,86.26,86.231,0.92092265]
["bitfinex","SOLUSD",1771690147179,1.5403268,86.26,86.24,4.13784814]
["bitfinex","SOLUSD",1771690147379,1.5403268,86.26,86.232,0.92092265]
["bitfinex","SOLUSD",1771690148086,1.47549775,86.249,86.215,0.92581778]
["bitfinex","SOLUSD",1771690148592,0.2,86.26,86.191,29.00503428]
["bitfinex","SOLUSD",1771690148593,0.2,86.26,86.24,4.13784814]
["bitfinex","SOLUSD",1771690148796,0.2,86.26,86.241,0.92823587]
["bitfinex","SOLUSD",1771690149093,1.47549775,86.259,86.221,0.92823587]
["bitfinex","SOLUSD",1771690149286,1.47549775,86.25,86.221,0.92823587]
["bitfinex","SOLUSD",1771690149690,0.2,86.26,86.23,4.13784814]
["bitfinex","SOLUSD",1771690149993,13.06849094,86.259,86.231,0.93064592]
["bitfinex","SOLUSD",1771690150195,1.47549775,86.258,86.231,0.93064592]
["bitfinex","SOLUSD",1771690150585,1.47549775,86.258,86.232,12.53194182]
["bitfinex","SOLUSD",1771690152101,1.47549775,86.258,86.233,0.93763125]
["bitfinex","SOLUSD",1771690152289,0.2,86.26,86.24,5.07774579]
["bitfinex","SOLUSD",1771690152598,1.4691316,86.282,86.251,0.73989765]
["bitfinex","SOLUSD",1771690152801,0.2,86.3,86.271,0.53989765]
["bitfinex","SOLUSD",1771690153100,0.2,86.3,86.26,4.67774579]
["bitfinex","SOLUSD",1771690153101,1.4691316,86.299,86.26,4.67774579]
["bitfinex","SOLUSD",1771690153294,1.4691316,86.298,86.27,4.13784814]
["bitfinex","SOLUSD",1771690153682,1.4691316,86.298,86.27,4.67823167]
["bitfinex","SOLUSD",1771690154890,11.58788833,86.297,86.271,0.54082203]
["bitfinex","SOLUSD",1771690155201,4.33784814,86.3,86.272,0.54082203]
["bitfinex","SOLUSD",1771690155202,0.2,86.3,86.272,0.54082203]
["bitfinex","SOLUSD",1771690155388,0.2,86.3,86.28,4.13784814]
["bitfinex","SOLUSD",1771690155574,0.2,86.3,86.281,0.54126968]
["bitfinex","SOLUSD",1771690156587,0.2,86.3,86.29,4.13784814]
["bitfinex","SOLUSD",1771690156787,0.2,86.3,86.281,0.54126968]
["bitfinex","SOLUSD",1771690157401,11.58761978,86.299,86.28,4.13784814]
["bitfinex","SOLUSD",1771690157985,0.2,86.3,86.28,4.13784814]
["bitfinex","SOLUSD",1771690158387,0.2,86.3,86.271,11.59138064]
["bitfinex","SOLUSD",1771690158388,1.4691316,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1771690159604,1.4691316,86.299,86.28,4.13784814]
["bitfinex","SOLUSD",1771690160591,0.2,86.3,86.29,4.13784814]
["bitfinex","SOLUSD",1771690160886,1.4691316,86.299,86.27,4.13784814]
["bitfinex","SOLUSD",1771690162595,1.4691316,86.297,86.253,0.54438054]
["bitfinex","SOLUSD",1771690162786,1.4691316,86.297,86.26,4.13784814]
["bitfinex","SOLUSD",1771690163202,1.4691316,86.289,86.26,4.13784814]
["bitfinex","SOLUSD",1771690165091,1.4691316,86.287,86.27,4.13784814]
["bitfinex","SOLUSD",1771690165499,1.4691316,86.287,86.26,4.13784814]
["bitfinex","SOLUSD",1771690166400,1.4691316,86.285,86.27,4.13784814]
["bitfinex","SOLUSD",1771690166604,1.4691316,86.296,86.257,0.54600253]
["bitfinex","SOLUSD",1771690166807,1.4691316,86.296,86.251,11.59406847]
["bitfinex","SOLUSD",1771690167010,1.4691316,86.296,86.27,4.13784814]
["bitfinex","SOLUSD",1771690168194,1.75345474,86.289,86.25,4.13784814]
["bitfinex","SOLUSD",1771690168402,1.75345474,86.287,86.25,4.13784814]
["bitfinex","SOLUSD",1771690168601,1.75345474,86.287,86.26,4.13784814]
["bitfinex","SOLUSD",1771690169816,1.4691316,86.285,86.26,4.13784814]
["bitfinex","SOLUSD",1771690171206,11.58963423,86.284,86.26,4.13784814]
["bitfinex","SOLUSD",1771690171420,1.4691316,86.283,86.26,4.13784814]
["bitfinex","SOLUSD",1771690172116,1.4691316,86.283,86.27,4.13784814]
["bitfinex","SOLUSD",1771690172817,1.4691316,86.29,86.27,4.13784814]
["bitfinex","SOLUSD",1771690175821,1.4691316,86.289,86.27,4.13784814]
["bitfinex","SOLUSD",1771690176515,1.4691316,86.289,86.28,2.63008161]
["bitfinex","SOLUSD",1771690176918,1.4691316,86.298,86.28,2.63008161]
["bitfinex","SOLUSD",1771690177224,1.4691316,86.298,86.29,4.13784814]
["bitfinex","SOLUSD",1771690178316,1.4691316,86.298,86.28,4.13784814]
["bitfinex","SOLUSD",1771690178928,11.58759497,86.3,86.29,4.13784814]
["bitfinex","SOLUSD",1771690179828,1.44539141,86.299,86.273,1.38883886]
["bitfinex","SOLUSD",1771690180018,1.44539141,86.299,86.28,4.13784814]
["bitfinex","SOLUSD",1771690181221,11.58493495,86.319,86.281,1.38883886]
["bitfinex","SOLUSD",1771690181428,11.58493495,86.319,86.3,4.13784814]
["bitfinex","SOLUSD",1771690181829,0.28432314,86.318,86.3,4.13784814]
["bitfinex","SOLUSD",1771690182006,11.58520337,86.317,86.3,4.13784814]
["bitfinex","SOLUSD",1771690183325,1.44539141,86.335,86.301,1.38883886]
["bitfinex","SOLUSD",1771690183512,1.44539141,86.331,86.301,1.38883886]
["bitfinex","SOLUSD",1771690183829,1.44539141,86.327,86.301,1.38883886]
["bitfinex","SOLUSD",1771690184124,1.44539141,86.327,86.268,28.97926399]
["bitfinex","SOLUSD",1771690184125,1.44539141,86.327,86.294,1.38883886]
["bitfinex","SOLUSD",1771690185032,11.58399555,86.326,86.294,1.38883886]
["bitfinex","SOLUSD",1771690185231,1.44539141,86.325,86.294,1.38883886]
["bitfinex","SOLUSD",1771690185430,1.44539141,86.325,86.301,1.38883886]
["bitfinex","SOLUSD",1771690186505,11.58426393,86.324,86.301,1.38883886]
["bitfinex","SOLUSD",1771690186707,1.44539141,86.323,86.301,1.38883886]
["bitfinex","SOLUSD",1771690187734,1.72971455,86.309,86.27,4.13784814]
["bitfinex","SOLUSD",1771690187933,1.72971455,86.309,86.271,1.38883886]
["bitfinex","SOLUSD",1771690188132,1.72971455,86.299,86.264,1.38883886]
["bitfinex","SOLUSD",1771690188913,4.13784814,86.3,86.264,1.38883886]
["bitfinex","SOLUSD",1771690188914,1.72971455,86.297,86.264,1.38883886]
["bitfinex","SOLUSD",1771690189115,1.72971455,86.297,86.27,4.13784814]
["bitfinex","SOLUSD",1771690189715,1.72971455,86.297,86.264,1.38883886]
["bitfinex","SOLUSD",1771690192231,1.44539141,86.295,86.26,4.13784814]
["bitfinex","SOLUSD",1771690192418,1.44539141,86.295,86.261,1.38883886]
["bitfinex","SOLUSD",1771690193635,4.13784814,86.28,86.253,1.38883886]
["bitfinex","SOLUSD",1771690193826,1.44539141,86.269,86.231,1.38883886]
["bitfinex","SOLUSD",1771690194027,1.44539141,86.269,86.207,11.59998608]
["bitfinex","SOLUSD",1771690194028,1.44539141,86.269,86.24,4.1338472]
["bitfinex","SOLUSD",1771690194237,1.44539141,86.267,86.241,1.38883886]
["bitfinex","SOLUSD",1771690195017,1.44539141,86.286,86.261,1.38883886]
["bitfinex","SOLUSD",1771690195214,0.28432314,86.289,86.246,1.38883886]
["bitfinex","SOLUSD",1771690195215,1.72971455,86.279,86.246,1.38883886]
["bitfinex","SOLUSD",1771690195422,1.44539141,86.279,86.251,1.38883886]
["bitfinex","SOLUSD",1771690196024,1.44539141,86.294,86.27,4.1338472]
["bitfinex","SOLUSD",1771690196228,1.44539141,86.294,86.271,1.38883886]
["bitfinex","SOLUSD",1771690196535,1.44539141,86.301,86.271,1.38883886]
["bitfinex","SOLUSD",1771690196729,0.28432314,86.298,86.271,1.38883886]
["bitfinex","SOLUSD",1771690196928,1.44539141,86.297,86.271,1.38883886]
["bitfinex","SOLUSD",1771690198432,11.5865457,86.307,86.281,1.38883886]
["bitfinex","SOLUSD",1771690198623,1.44539141,86.307,86.281,1.38883886]
["bitfinex","SOLUSD",1771690198827,1.58755298,86.311,86.281,1.38883886]
["bitfinex","SOLUSD",1771690199026,0.14216157,86.309,86.281,1.38883886]
["bitfinex","SOLUSD",1771690199640,1.58755298,86.307,86.281,1.38883886]
["bitfinex","SOLUSD",1771690200343,1.44539141,86.287,86.25,4.1338472]
["bitfinex","SOLUSD",1771690200543,1.44539141,86.287,86.26,4.1338472]
["bitfinex","SOLUSD",1771690200743,1.44539141,86.287,86.25,4.1338472]
["bitfinex","SOLUSD",1771690201548,1.44539141,86.296,86.27,4.1338472]
["bitfinex","SOLUSD",1771690202344,28.9630504,86.317,86.271,1.38883886]
["bitfinex","SOLUSD",1771690202345,1.44539141,86.299,86.271,1.38883886]
["bitfinex","SOLUSD",1771690203043,4.1338472,86.32,86.24,4.1338472]
["bitfinex","SOLUSD",1771690203044,11.58533759,86.316,86.281,1.38883886]
["bitfinex","SOLUSD",1771690203228,1.44539141,86.317,86.281,1.38883886]
["bitfinex","SOLUSD",1771690203746,1.44539141,86.317,86.291,1.38883886]
["bitfinex","SOLUSD",1771690204325,4.1338472,86.3,86.267,11.59179628]
["bitfinex","SOLUSD",1771690204541,1.44539141,86.299,86.267,11.59179628]
["bitfinex","SOLUSD",1771690205143,1.44539141,86.299,86.267,12.98063514]
["bitfinex","SOLUSD",1771690205326,1.44539141,86.299,86.268,1.38883886]
["bitfinex","SOLUSD",1771690206628,1.44539141,86.297,86.261,1.38883886]
["bitfinex","SOLUSD",1771690206835,1.44539141,86.289,86.261,1.38883886]
["bitfinex","SOLUSD",1771690207034,1.44539141,86.289,86.262,1.38883886]
["bitfinex","SOLUSD",1771690208352,11.72991563,86.298,86.262,1.38883886]
["bitfinex","SOLUSD",1771690208353,1.60027183,86.297,86.262,1.38883886]
["bitfinex","SOLUSD",1771690209849,4.1338472,86.3,86.263,11.59245562]
["bitfinex","SOLUSD",1771690210055,11.58729269,86.302,86.271,1.48648224]
["bitfinex","SOLUSD",1771690211153,4.1338472,86.3,86.271,1.48648224]
["bitfinex","SOLUSD",1771690211350,40.54398442,86.326,86.271,1.48648224]
["bitfinex","SOLUSD",1771690211351,0.28432314,86.309,86.271,1.48648224]
["bitfinex","SOLUSD",1771690211551,0.28432314,86.309,86.273,1.47619403]
["bitfinex","SOLUSD",1771690211848,1.44566939,86.306,86.273,1.47619403]
["bitfinex","SOLUSD",1771690212737,1.44566939,86.306,86.281,1.47619403]
["bitfinex","SOLUSD",1771690213150,11.5868142,86.305,86.281,1.47619403]
["bitfinex","SOLUSD",1771690213360,4.1338472,86.31,86.282,1.47619403]
["bitfinex","SOLUSD",1771690213539,0.28432314,86.308,86.282,1.47619403]
["bitfinex","SOLUSD",1771690213858,1.44566939,86.318,86.283,1.47619403]
["bitfinex","SOLUSD",1771690214263,4.1338472,86.29,86.246,1.47619403]
["bitfinex","SOLUSD",1771690214461,3.69383402,86.322,86.271,1.47619403]
["bitfinex","SOLUSD",1771690214655,0.28432314,86.318,86.281,1.47619403]
["bitfinex","SOLUSD",1771690214955,0.14216157,86.318,86.281,1.47619403]
["bitfinex","SOLUSD",1771690215256,1.44566939,86.314,86.281,1.47619403]
["bitfinex","SOLUSD",1771690216057,1.44566939,86.309,86.281,1.47619403]
["bitfinex","SOLUSD",1771690217346,13.03194919,86.309,86.281,1.47619403]
["bitfinex","SOLUSD",1771690217547,1.44566939,86.308,86.281,1.47619403]
["bitfinex","SOLUSD",1771690218461,11.5862798,86.309,86.281,1.47619403]
["bitfinex","SOLUSD",1771690219540,13.0311412,86.315,86.283,1.47619403]
["bitfinex","SOLUSD",1771690220559,1.44566939,86.314,86.283,1.47619403]
["bitfinex","SOLUSD",1771690221759,4.1338472,86.31,86.283,1.47619403]
["bitfinex","SOLUSD",1771690222542,5.57951659,86.31,86.283,1.47619403]
["bitfinex","SOLUSD",1771690223452,1.44566939,86.309,86.283,1.47619403]
["bitfinex","SOLUSD",1771690226445,1.44566939,86.308,86.283,1.47619403]
["bitfinex","SOLUSD",1771690229751,1.44566939,86.308,86.285,1.47619403]
["bitfinex","SOLUSD",1771690232046,1.44566939,86.306,86.285,1.47619403]
["bitfinex","SOLUSD",1771690233775,11.58569911,86.314,86.287,1.47619403]
["bitfinex","SOLUSD",1771690235073,1.44566939,86.318,86.289,1.47619403]
["bitfinex","SOLUSD",1771690235656,1.44566939,86.342,86.311,1.47619403]
["bitfinex","SOLUSD",1771690235958,4.3338472,86.35,86.301,1.47619403]
["bitfinex","SOLUSD",1771690235959,1.44566939,86.329,86.301,1.47619403]
["bitfinex","SOLUSD",1771690236369,1.44566939,86.329,86.301,13.0634963]
["bitfinex","SOLUSD",1771690236568,1.44566939,86.329,86.302,1.47619403]
["bitfinex","SOLUSD",1771690238167,11.58228837,86.339,86.311,1.36543986]
["bitfinex","SOLUSD",1771690239368,1.48767227,86.338,86.311,1.36543986]
["bitfinex","SOLUSD",1771690242466,1.48767227,86.338,86.313,1.36543986]
["bitfinex","SOLUSD",1771690245865,1.48767227,86.336,86.313,1.36543986]
["bitfinex","SOLUSD",1771690246266,1.48767227,86.336,86.3,1.36543986]
["bitfinex","SOLUSD",1771690246506,1.48767227,86.336,86.311,1.36543986]
["bitfinex","SOLUSD",1771690246863,1.48767227,86.334,86.311,1.36543986]
["bitfinex","SOLUSD",1771690250063,13.07072857,86.333,86.311,1.36543986]
["bitfinex","SOLUSD",1771690250376,11.78212707,86.34,86.313,1.36543986]
["bitfinex","SOLUSD",1771690250579,11.78212707,86.34,86.321,1.36543986]
["bitfinex","SOLUSD",1771690250779,0.2,86.34,86.321,1.36543986]
["bitfinex","SOLUSD",1771690251166,1.48767227,86.339,86.321,1.36543986]
["bitfinex","SOLUSD",1771690251368,1.48767227,86.338,86.321,1.36543986]
["bitfinex","SOLUSD",1771690251675,1.48767227,86.338,86.311,1.36543986]
["bitfinex","SOLUSD",1771690252785,1.48767227,86.338,86.313,1.36543986]
["bitfinex","SOLUSD",1771690252992,0.2,86.34,86.321,1.36543986]
["bitfinex","SOLUSD",1771690253491,0.2,86.34,86.323,1.36543986]
["bitfinex","SOLUSD",1771690260598,0.2,86.34,86.33,4.1255669]
["bitfinex","SOLUSD",1771690260894,0.2,86.34,86.33,1.36543986]
["bitfinex","SOLUSD",1771690261282,0.2,86.34,86.321,1.36543986]
["bitfinex","SOLUSD",1771690262093,0.2,86.34,86.32,15.71034226]
["bitfinex","SOLUSD",1771690262094,0.2,86.35,86.331,1.36543986]
["bitfinex","SOLUSD",1771690262604,1.48767227,86.349,86.331,1.36543986]
["bitfinex","SOLUSD",1771690262807,1.48767227,86.348,86.321,1.36543986]
["bitfinex","SOLUSD",1771690263410,1.48767227,86.348,86.28,11.95324812]
["bitfinex","SOLUSD",1771690263411,1.48767227,86.339,86.313,1.36543986]
["bitfinex","SOLUSD",1771690263585,1.48767227,86.339,86.31,4.1255669]
["bitfinex","SOLUSD",1771690263786,1.48767227,86.339,86.31,5.49100676]
["bitfinex","SOLUSD",1771690264284,1.48767227,86.339,86.311,1.36543986]
["bitfinex","SOLUSD",1771690265608,1.48767227,86.327,86.29,4.1255669]
["bitfinex","SOLUSD",1771690265795,1.48767227,86.319,86.289,11.58886847]
["bitfinex","SOLUSD",1771690266100,1.48767227,86.319,86.29,1.36543986]
["bitfinex","SOLUSD",1771690266607,1.48767227,86.317,86.29,1.36543986]
["bitfinex","SOLUSD",1771690266900,1.48767227,86.317,86.291,1.36543986]
["bitfinex","SOLUSD",1771690267486,4.1255669,86.33,86.292,1.36543986]
["bitfinex","SOLUSD",1771690267487,1.48767227,86.327,86.292,1.36543986]
["bitfinex","SOLUSD",1771690267805,1.37667423,86.326,86.292,1.36543986]
["bitfinex","SOLUSD",1771690268898,12.96080397,86.325,86.301,1.37237901]
["bitfinex","SOLUSD",1771690270183,13.00036125,86.325,86.301,1.37237901]
["bitfinex","SOLUSD",1771690270597,1.41623151,86.324,86.301,1.37237901]
["bitfinex","SOLUSD",1771690270906,11.58439813,86.323,86.301,1.37237901]
["bitfinex","SOLUSD",1771690271609,1.41623151,86.33,86.301,1.37237901]
["bitfinex","SOLUSD",1771690271800,1.41623151,86.347,86.321,1.38469156]
["bitfinex","SOLUSD",1771690272794,1.41623151,86.347,86.311,1.38469156]
["bitfinex","SOLUSD",1771690273410,1.41623151,86.345,86.321,1.38469156]
["bitfinex","SOLUSD",1771690275311,1.41623151,86.343,86.321,1.38469156]
["bitfinex","SOLUSD",1771690275713,11.58158065,86.344,86.321,1.38469156]
["bitfinex","SOLUSD",1771690275918,1.41623151,86.349,86.331,1.38469156]
["bitfinex","SOLUSD",1771690276206,0.2,86.35,86.331,1.38469156]
["bitfinex","SOLUSD",1771690279191,12.99714153,86.349,86.331,1.38469156]
["bitfinex","SOLUSD",1771690280792,12.99714153,86.349,86.317,11.58511946]
["bitfinex","SOLUSD",1771690280793,1.41623151,86.348,86.321,1.38469156]
["bitfinex","SOLUSD",1771690281011,1.41623151,86.348,86.318,1.38469156]
["bitfinex","SOLUSD",1771690281220,1.41623151,86.348,86.32,4.1255669]
["bitfinex","SOLUSD",1771690281395,1.41623151,86.348,86.321,1.38469156]
["bitfinex","SOLUSD",1771690282814,1.41623151,86.348,86.321,12.96924761]
["bitfinex","SOLUSD",1771690283024,1.41623151,86.348,86.322,1.38469156]
["bitfinex","SOLUSD",1771690283696,11.58091002,86.349,86.331,1.38469156]
["bitfinex","SOLUSD",1771690284998,1.41623151,86.348,86.322,1.38469156]
["bitfinex","SOLUSD",1771690286525,11.58091002,86.349,86.331,1.38469156]
["bitfinex","SOLUSD",1771690290824,1.41623151,86.348,86.322,1.38469156]
["bitfinex","SOLUSD",1771690297631,1.41623151,86.348,86.33,4.1255669]
["bitfinex","SOLUSD",1771690297816,1.41623151,86.348,86.329,1.40117637]
["bitfinex","SOLUSD",1771690306719,1.34357866,86.346,86.329,1.40117637]
["bitfinex","SOLUSD",1771690313530,11.58144652,86.345,86.323,1.40117637]
["bitfinex","SOLUSD",1771690313838,11.58144652,86.345,86.331,1.40117637]
["bitfinex","SOLUSD",1771690314339,1.34357866,86.349,86.331,1.40117637]
["bitfinex","SOLUSD",1771690320939,1.34357866,86.349,86.28,4.12504698]
["bitfinex","SOLUSD",1771690320940,1.6279018,86.339,86.297,1.40117637]
["bitfinex","SOLUSD",1771690321137,1.34357866,86.329,86.31,5.52622335]
["bitfinex","SOLUSD",1771690321343,1.34357866,86.329,86.311,1.40117637]
["bitfinex","SOLUSD",1771690323217,1.34357866,86.329,86.28,4.12504698]
["bitfinex","SOLUSD",1771690323218,1.34357866,86.327,86.3,4.12504698]
["bitfinex","SOLUSD",1771690323419,11.58372718,86.328,86.197,46.4050881]
["bitfinex","SOLUSD",1771690323420,1.34357866,86.319,86.291,1.40117637]
["bitfinex","SOLUSD",1771690323630,1.34357866,86.319,86.301,1.40117637]
["bitfinex","SOLUSD",1771690324125,1.6279018,86.327,86.301,1.40117637]
["bitfinex","SOLUSD",1771690325548,1.34357866,86.325,86.301,1.40117637]
["bitfinex","SOLUSD",1771690327347,11.58426393,86.324,86.301,1.40117637]
["bitfinex","SOLUSD",1771690327549,1.34357866,86.323,86.301,1.40117637]
["bitfinex","SOLUSD",1771690327730,11.58426393,86.324,86.291,1.38982409]
["bitfinex","SOLUSD",1771690327731,1.32455175,86.319,86.291,1.38982409]
["bitfinex","SOLUSD",1771690328645,1.32455175,86.309,86.28,4.12504698]
["bitfinex","SOLUSD",1771690328843,1.32455175,86.309,86.28,5.51487107]
["bitfinex","SOLUSD",1771690329346,1.32455175,86.309,86.281,1.38982409]
["bitfinex","SOLUSD",1771690329648,1.32455175,86.309,86.28,4.12504698]
["bitfinex","SOLUSD",1771690329649,12.90905247,86.323,86.301,1.38982409]
["bitfinex","SOLUSD",1771690329843,1.32455175,86.322,86.301,1.38982409]
["bitfinex","SOLUSD",1771690330433,1.32455175,86.322,86.291,1.34753549]
["bitfinex","SOLUSD",1771690331569,1.45308054,86.32,86.291,1.34753549]
["bitfinex","SOLUSD",1771690337650,13.03801549,86.319,86.291,1.34753549]
["bitfinex","SOLUSD",1771690338566,1.45308054,86.318,86.291,1.34753549]
["bitfinex","SOLUSD",1771690341851,1.45308054,86.318,86.301,1.34753549]
["bitfinex","SOLUSD",1771690342052,1.45308054,86.323,86.301,1.34753549]
["bitfinex","SOLUSD",1771690342854,1.45308054,86.323,86.293,1.34753549]
["bitfinex","SOLUSD",1771690344176,1.45308054,86.319,86.293,1.34753549]
["bitfinex","SOLUSD",1771690347084,1.45308054,86.317,86.293,1.34753549]
["bitfinex","SOLUSD",1771690348282,11.58091002,86.349,86.311,1.34753549]
["bitfinex","SOLUSD",1771690348480,0.28432314,86.348,86.321,1.34753549]
["bitfinex","SOLUSD",1771690348685,11.58091002,86.349,86.321,1.34753549]
["bitfinex","SOLUSD",1771690349784,0.28432314,86.348,86.321,1.34753549]
["bitfinex","SOLUSD",1771690350288,1.41359408,86.345,86.321,1.34753549]
["bitfinex","SOLUSD",1771690350475,1.41326103,86.339,86.311,1.34753549]
["bitfinex","SOLUSD",1771690352273,1.41326103,86.339,86.312,1.34753549]
["bitfinex","SOLUSD",1771690353262,1.41179129,86.342,86.312,1.34753549]
["bitfinex","SOLUSD",1771690355985,0.28432314,86.338,86.301,1.34753549]
["bitfinex","SOLUSD",1771690356187,1.41018914,86.329,86.301,1.34753549]
["bitfinex","SOLUSD",1771690356772,0.28432314,86.337,86.311,1.34753549]
["bitfinex","SOLUSD",1771690357372,1.69372498,86.337,86.311,1.34753549]
["bitfinex","SOLUSD",1771690358089,1.40785427,86.335,86.311,1.34753549]
["bitfinex","SOLUSD",1771690360173,11.58265381,86.336,86.311,1.34753549]
["bitfinex","SOLUSD",1771690360495,1.40559893,86.335,86.311,1.34753549]
["bitfinex","SOLUSD",1771690363796,1.40342042,86.333,86.311,1.34753549]
["bitfinex","SOLUSD",1771690367412,1.40063073,86.331,86.311,1.34753549]
["bitfinex","SOLUSD",1771690368287,1.40063073,86.331,86.3,4.12504698]
["bitfinex","SOLUSD",1771690368496,1.40063073,86.331,86.301,1.42635315]
["bitfinex","SOLUSD",1771690369790,1.39928349,86.329,86.301,1.42635315]
["bitfinex","SOLUSD",1771690371112,1.39862145,86.327,86.301,1.42635315]
["bitfinex","SOLUSD",1771690377117,0.28432314,86.337,86.263,28.98104512]
["bitfinex","SOLUSD",1771690377118,1.44586586,86.325,86.263,28.98104512]
["bitfinex","SOLUSD",1771690377325,1.44586586,86.309,86.27,4.12504698]
["bitfinex","SOLUSD",1771690378016,1.44586586,86.307,86.263,28.98104512]
["bitfinex","SOLUSD",1771690378321,1.44586586,86.307,86.27,4.12504698]
["bitfinex","SOLUSD",1771690379317,4.12504698,86.31,86.273,1.42635315]
["bitfinex","SOLUSD",1771690379523,11.58588141,86.312,86.291,1.42635315]
["bitfinex","SOLUSD",1771690380924,11.58495205,86.319,86.301,1.42635315]
["bitfinex","SOLUSD",1771690382312,1.44586586,86.319,86.301,1.42635315]
["bitfinex","SOLUSD",1771690383922,1.44586586,86.34,86.311,1.42635315]
["bitfinex","SOLUSD",1771690384103,1.44586586,86.339,86.311,1.42635315]
["bitfinex","SOLUSD",1771690386524,1.44586586,86.344,86.313,1.42635315]
["bitfinex","SOLUSD",1771690386725,0.2,86.35,86.321,1.42635315]
["bitfinex","SOLUSD",1771690387027,0.2,86.36,86.341,1.42635315]
["bitfinex","SOLUSD",1771690389228,0.2,86.36,86.338,11.5823092]
["bitfinex","SOLUSD",1771690389229,1.35088623,86.387,86.351,1.31770398]
["bitfinex","SOLUSD",1771690389424,1.35088623,86.387,86.361,1.31770398]
["bitfinex","SOLUSD",1771690390526,1.39944735,86.385,86.361,1.31770398]
["bitfinex","SOLUSD",1771690392030,1.39944735,86.383,86.361,1.31770398]
["bitfinex","SOLUSD",1771690395235,1.39944735,86.381,86.361,1.31770398]
["bitfinex","SOLUSD",1771690397532,11.57675387,86.38,86.361,1.31770398]
["bitfinex","SOLUSD",1771690398224,12.97620122,86.38,86.361,1.31770398]
["bitfinex","SOLUSD",1771690400036,4.32831,86.39,86.361,1.31770398]
["bitfinex","SOLUSD",1771690400037,1.39944735,86.384,86.361,1.31770398]
["bitfinex","SOLUSD",1771690402119,0.2,86.39,86.361,1.31770398]
["bitfinex","SOLUSD",1771690402314,1.39944735,86.388,86.361,1.31770398]
["bitfinex","SOLUSD",1771690402727,1.39944735,86.388,86.362,1.43029783]
["bitfinex","SOLUSD",1771690404341,1.39944735,86.386,86.356,1.43029783]
["bitfinex","SOLUSD",1771690404742,1.39944735,86.386,86.36,4.12831]
["bitfinex","SOLUSD",1771690404923,1.39944735,86.386,86.361,1.43029783]
["bitfinex","SOLUSD",1771690407526,1.39944735,86.384,86.361,1.43029783]
["bitfinex","SOLUSD",1771690409339,1.59944735,86.39,86.371,1.43029783]
["bitfinex","SOLUSD",1771690409925,11.57444274,86.398,86.372,1.43029783]
["bitfinex","SOLUSD",1771690410226,11.57444274,86.398,86.329,3.69383402]
["bitfinex","SOLUSD",1771690410227,1.39944735,86.416,86.391,1.43029783]
["bitfinex","SOLUSD",1771690410429,11.5715294,86.419,86.392,1.43029783]
["bitfinex","SOLUSD",1771690410734,1.39944735,86.418,86.392,1.43029783]
["bitfinex","SOLUSD",1771690412550,11.57179721,86.417,86.392,1.43029783]
["bitfinex","SOLUSD",1771690413652,1.39944735,86.416,86.392,1.43029783]
["bitfinex","SOLUSD",1771690415863,1.39944735,86.414,86.392,1.43029783]
["bitfinex","SOLUSD",1771690416760,1.39944735,86.412,86.381,1.43029783]
["bitfinex","SOLUSD",1771690417555,4.12831,86.41,86.381,1.43029783]
["bitfinex","SOLUSD",1771690417753,1.35353694,86.407,86.381,1.43029783]
["bitfinex","SOLUSD",1771690419053,1.35353694,86.405,86.38,4.12831]
["bitfinex","SOLUSD",1771690419260,1.35353694,86.399,86.368,1.4299509]
["bitfinex","SOLUSD",1771690420050,1.35353694,86.399,86.371,1.4299509]
["bitfinex","SOLUSD",1771690421654,1.35353694,86.397,86.371,1.4299509]
["bitfinex","SOLUSD",1771690423149,1.35353694,86.395,86.371,1.4299509]
["bitfinex","SOLUSD",1771690424470,1.35353694,86.393,86.364,1.4299509]
["bitfinex","SOLUSD",1771690427269,1.35353694,86.389,86.36,1.4299509]
["bitfinex","SOLUSD",1771690427481,1.35353694,86.389,86.361,1.4299509]
["bitfinex","SOLUSD",1771690427949,1.35353694,86.369,86.341,1.4299509]
["bitfinex","SOLUSD",1771690429252,11.57836235,86.368,86.351,1.4299509]
["bitfinex","SOLUSD",1771690429685,1.35353694,86.367,86.341,1.4299509]
["bitfinex","SOLUSD",1771690434077,1.35353694,86.365,86.341,1.4299509]
["bitfinex","SOLUSD",1771690440874,11.57889861,86.364,86.341,1.4299509]
["bitfinex","SOLUSD",1771690441075,1.35353694,86.363,86.341,1.4299509]
["bitfinex","SOLUSD",1771690441867,1.35353694,86.359,86.326,1.4299509]
["bitfinex","SOLUSD",1771690442176,11.57889861,86.364,86.326,1.4299509]
["bitfinex","SOLUSD",1771690442177,1.35353694,86.349,86.326,1.4299509]
["bitfinex","SOLUSD",1771690442376,1.35353694,86.349,86.316,11.58520675]
["bitfinex","SOLUSD",1771690442377,4.12463182,86.34,86.316,11.58520675]
["bitfinex","SOLUSD",1771690442585,1.35353694,86.339,86.317,1.4299509]
["bitfinex","SOLUSD",1771690447488,1.35353694,86.329,86.306,1.4299509]
["bitfinex","SOLUSD",1771690447783,4.12463182,86.32,86.306,1.4299509]
["bitfinex","SOLUSD",1771690448079,4.12463182,86.32,86.28,0.1]
["bitfinex","SOLUSD",1771690448080,1.3308583,86.319,86.298,1.41460554]
["bitfinex","SOLUSD",1771690448279,4.12463182,86.31,86.298,1.41460554]
["bitfinex","SOLUSD",1771690448678,1.3308583,86.315,86.298,1.41460554]
["bitfinex","SOLUSD",1771690449883,4.12463182,86.31,86.293,1.41460554]
["bitfinex","SOLUSD",1771690450187,11.58560604,86.314,86.293,1.41460554]
["bitfinex","SOLUSD",1771690450371,4.12463182,86.31,86.293,1.41460554]
["bitfinex","SOLUSD",1771690450968,4.12463182,86.31,86.28,4.22463182]
["bitfinex","SOLUSD",1771690450969,1.43164286,86.299,86.28,0.1]
["bitfinex","SOLUSD",1771690451486,4.12463182,86.29,86.28,0.1]
["bitfinex","SOLUSD",1771690451679,5.55627468,86.29,86.272,1.37996895]
["bitfinex","SOLUSD",1771690452669,4.12463182,86.29,86.272,1.37996895]
["bitfinex","SOLUSD",1771690452971,1.43164286,86.296,86.272,1.37996895]
["bitfinex","SOLUSD",1771690453782,1.43164286,86.296,86.259,28.98241029]
["bitfinex","SOLUSD",1771690453783,4.12463182,86.29,86.271,1.37996895]
["bitfinex","SOLUSD",1771690453995,1.43164286,86.289,86.271,1.37996895]
["bitfinex","SOLUSD",1771690455281,1.43164286,86.287,86.26,1.37996895]
["bitfinex","SOLUSD",1771690457683,4.12463182,86.32,86.25,4.22463182]
["bitfinex","SOLUSD",1771690457684,1.43164286,86.305,86.271,1.37996895]
["bitfinex","SOLUSD",1771690457899,1.43164286,86.303,86.271,1.37996895]
["bitfinex","SOLUSD",1771690458201,1.43164286,86.299,86.271,1.37996895]
["bitfinex","SOLUSD",1771690459905,1.43164286,86.299,86.273,1.37996895]
["bitfinex","SOLUSD",1771690460598,1.43164286,86.307,86.281,1.37996895]
["bitfinex","SOLUSD",1771690460790,1.43164286,86.313,86.281,1.37996895]
["bitfinex","SOLUSD",1771690461189,1.43164286,86.311,86.281,1.37996895]
["bitfinex","SOLUSD",1771690461701,5.55627468,86.31,86.281,1.37996895]
["bitfinex","SOLUSD",1771690461897,1.43164286,86.309,86.281,1.37996895]
["bitfinex","SOLUSD",1771690463606,1.43164286,86.309,86.283,1.37996895]
["bitfinex","SOLUSD",1771690465103,1.43164286,86.307,86.283,1.37996895]
["bitfinex","SOLUSD",1771690467283,11.58667995,86.306,86.283,1.37996895]
["bitfinex","SOLUSD",1771690467489,1.43164286,86.289,86.259,1.37996895]
["bitfinex","SOLUSD",1771690467690,4.12463182,86.29,86.261,1.37996895]
["bitfinex","SOLUSD",1771690470412,1.43164286,86.288,86.261,1.37996895]
["bitfinex","SOLUSD",1771690470594,1.43164286,86.288,86.263,1.37996895]
["bitfinex","SOLUSD",1771690470916,5.55627468,86.28,86.263,1.37996895]
["bitfinex","SOLUSD",1771690471209,5.55627468,86.28,86.25,0.1]
["bitfinex","SOLUSD",1771690471210,1.43164286,86.279,86.257,1.37996895]
["bitfinex","SOLUSD",1771690472210,1.43164286,86.288,86.257,1.37996895]
["bitfinex","SOLUSD",1771690472711,1.43164286,86.288,86.259,1.37996895]
["bitfinex","SOLUSD",1771690474706,1.43164286,86.299,86.272,1.37996895]
["bitfinex","SOLUSD",1771690476107,4.12463182,86.3,86.272,1.37996895]
["bitfinex","SOLUSD",1771690476108,1.43164286,86.297,86.272,1.37996895]
["bitfinex","SOLUSD",1771690477386,1.43164286,86.307,86.274,1.37996895]
["bitfinex","SOLUSD",1771690477592,1.43164286,86.307,86.281,1.37996895]
["bitfinex","SOLUSD",1771690479411,4.12463182,86.29,86.254,1.33393132]
["bitfinex","SOLUSD",1771690479593,4.12463182,86.29,86.261,1.33393132]
["bitfinex","SOLUSD",1771690479911,1.46044892,86.295,86.261,1.33393132]
["bitfinex","SOLUSD",1771690480414,5.58508074,86.29,86.261,1.33393132]
["bitfinex","SOLUSD",1771690481210,4.12463182,86.29,86.261,1.33393132]
["bitfinex","SOLUSD",1771690481607,1.46044892,86.299,86.265,1.33393132]
["bitfinex","SOLUSD",1771690481813,1.46044892,86.289,86.265,1.33393132]
["bitfinex","SOLUSD",1771690482812,1.46044892,86.289,86.266,11.59205248]
["bitfinex","SOLUSD",1771690482998,1.46044892,86.289,86.267,1.33393132]
["bitfinex","SOLUSD",1771690484340,1.46044892,86.289,86.261,1.33393132]
["bitfinex","SOLUSD",1771690485599,1.46044892,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1771690485999,1.46044892,86.289,86.263,1.33393132]
["bitfinex","SOLUSD",1771690488100,1.46044892,86.295,86.265,1.33393132]
["bitfinex","SOLUSD",1771690488304,1.46044892,86.295,86.251,1.33393132]
["bitfinex","SOLUSD",1771690488305,1.46044892,86.279,86.251,1.33393132]
["bitfinex","SOLUSD",1771690488711,1.46044892,86.279,86.252,1.33393132]
["bitfinex","SOLUSD",1771690489835,1.46044892,86.285,86.252,1.33393132]
["bitfinex","SOLUSD",1771690490322,1.46044892,86.285,86.254,1.33393132]
["bitfinex","SOLUSD",1771690490614,1.46044892,86.285,86.261,1.33393132]
["bitfinex","SOLUSD",1771690493021,1.42517334,86.285,86.26,1.33393132]
["bitfinex","SOLUSD",1771690495124,1.42517334,86.285,86.26,4.12463182]
["bitfinex","SOLUSD",1771690495315,1.42517334,86.285,86.261,1.33393132]
["bitfinex","SOLUSD",1771690499324,1.42517334,86.285,86.27,4.12463182]
["bitfinex","SOLUSD",1771690499525,1.46044892,86.3,86.271,1.33393132]
["bitfinex","SOLUSD",1771690500429,1.46044892,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1771690500628,0.28432314,86.309,86.27,4.12463182]
["bitfinex","SOLUSD",1771690500830,0.28432314,86.309,86.271,1.33393132]
["bitfinex","SOLUSD",1771690501514,0.28432314,86.316,86.271,1.33393132]
["bitfinex","SOLUSD",1771690501827,0.28432314,86.309,86.271,1.33393132]
["bitfinex","SOLUSD",1771690502617,1.3513019,86.306,86.271,1.33393132]
["bitfinex","SOLUSD",1771690503315,1.35141861,86.299,86.271,1.33393132]
["bitfinex","SOLUSD",1771690503830,11.5865457,86.307,86.25,0.1]
["bitfinex","SOLUSD",1771690503831,4.12463182,86.28,86.253,1.33393132]
["bitfinex","SOLUSD",1771690504133,1.35141861,86.279,86.253,1.33393132]
["bitfinex","SOLUSD",1771690505518,1.35141861,86.279,86.25,0.1]
["bitfinex","SOLUSD",1771690505831,1.35164802,86.269,86.25,0.1]
["bitfinex","SOLUSD",1771690506226,1.35164802,86.259,86.24,0.1]
["bitfinex","SOLUSD",1771690507831,1.35608784,86.269,86.241,1.33735125]
["bitfinex","SOLUSD",1771690508336,11.59149184,86.271,86.251,1.33735125]
["bitfinex","SOLUSD",1771690508834,1.35753391,86.259,86.24,0.1]
["bitfinex","SOLUSD",1771690510640,1.36177323,86.269,86.241,1.38678801]
["bitfinex","SOLUSD",1771690511930,1.36315401,86.259,86.24,1.48678801]
["bitfinex","SOLUSD",1771690513937,11.87610688,86.268,86.24,1.48678801]
["bitfinex","SOLUSD",1771690513938,1.36586815,86.267,86.24,1.48678801]
["bitfinex","SOLUSD",1771690515221,1.36720189,86.265,86.24,0.1]
["bitfinex","SOLUSD",1771690516115,1.36852031,86.269,86.241,1.38678801]
["bitfinex","SOLUSD",1771690517331,1.36982358,86.267,86.241,1.38678801]
["bitfinex","SOLUSD",1771690519829,1.36982358,86.267,86.243,1.38678801]
["bitfinex","SOLUSD",1771690522442,1.37733482,86.265,86.243,1.38678801]
["bitfinex","SOLUSD",1771690524748,1.37972508,86.271,86.243,1.38678801]
["bitfinex","SOLUSD",1771690525242,1.37972508,86.269,86.243,1.38678801]
["bitfinex","SOLUSD",1771690526761,1.38206074,86.268,86.243,1.38678801]
["bitfinex","SOLUSD",1771690529755,4.13274541,86.29,86.26,4.13274541]
["bitfinex","SOLUSD",1771690529960,1.38231468,86.295,86.271,1.38678801]
["bitfinex","SOLUSD",1771690531356,1.38231468,86.293,86.271,1.38678801]
["bitfinex","SOLUSD",1771690531943,28.96955918,86.298,86.273,1.38678801]
["bitfinex","SOLUSD",1771690531944,1.38231468,86.298,86.273,1.38678801]
["bitfinex","SOLUSD",1771690532354,1.38231468,86.289,86.261,1.38678801]
["bitfinex","SOLUSD",1771690532864,1.38231468,86.269,86.245,1.38678801]
["bitfinex","SOLUSD",1771690536444,4.13274541,86.26,86.24,0.1]
["bitfinex","SOLUSD",1771690536646,1.38231468,86.259,86.24,0.1]
["bitfinex","SOLUSD",1771690538445,11.59312759,86.258,86.24,0.1]
["bitfinex","SOLUSD",1771690538649,1.39599529,86.257,86.24,0.1]
["bitfinex","SOLUSD",1771690540456,4.13274541,86.26,86.24,1.49318576]
["bitfinex","SOLUSD",1771690540655,4.13274541,86.27,86.241,1.39318576]
["bitfinex","SOLUSD",1771690541160,5.53070475,86.27,86.241,1.39318576]
["bitfinex","SOLUSD",1771690541970,12.98956778,86.27,86.241,1.39318576]
["bitfinex","SOLUSD",1771690542549,11.59160844,86.27,86.243,1.39318576]
["bitfinex","SOLUSD",1771690545348,1.40267545,86.269,86.243,1.39318576]
["bitfinex","SOLUSD",1771690546867,4.13274541,86.27,86.243,1.39318576]
["bitfinex","SOLUSD",1771690547068,11.59030586,86.279,86.251,1.39318576]
["bitfinex","SOLUSD",1771690547373,1.40358642,86.278,86.251,1.39318576]
["bitfinex","SOLUSD",1771690550071,1.40625702,86.269,86.244,11.5950095]
["bitfinex","SOLUSD",1771690550269,1.40625702,86.269,86.245,1.39318576]
["bitfinex","SOLUSD",1771690551662,1.40625702,86.269,86.247,1.39318576]
["bitfinex","SOLUSD",1771690555174,40.71340466,86.268,86.24,0.1]
["bitfinex","SOLUSD",1771690555361,4.13274541,86.26,86.241,1.39318576]
["bitfinex","SOLUSD",1771690555553,1.41132842,86.267,86.241,1.39318576]
["bitfinex","SOLUSD",1771690555757,11.59178374,86.268,86.242,1.39318576]
["bitfinex","SOLUSD",1771690556869,5.36086188,86.321,86.24,4.23274541]
["bitfinex","SOLUSD",1771690556870,1.41214,86.285,86.251,1.39318576]
["bitfinex","SOLUSD",1771690557078,1.41214,86.283,86.251,1.39318576]
["bitfinex","SOLUSD",1771690558059,1.41294226,86.259,86.24,0.1]
["bitfinex","SOLUSD",1771690558662,1.41373531,86.249,86.24,0.1]
["bitfinex","SOLUSD",1771690560872,1.41529418,86.257,86.24,0.1]
["bitfinex","SOLUSD",1771690561814,4.13274541,86.26,86.24,1.49318576]
["bitfinex","SOLUSD",1771690561971,5.54880562,86.26,86.24,1.49318576]
["bitfinex","SOLUSD",1771690562177,17.14177161,86.26,86.24,1.49318576]
["bitfinex","SOLUSD",1771690562971,28.97439381,86.284,86.241,1.39318576]
["bitfinex","SOLUSD",1771690563183,4.13274541,86.27,86.241,1.39318576]
["bitfinex","SOLUSD",1771690563588,5.55031138,86.27,86.241,1.39318576]
["bitfinex","SOLUSD",1771690563787,11.59164937,86.269,86.241,1.39318576]
["bitfinex","SOLUSD",1771690565096,11.59164937,86.269,86.24,4.23274541]
["bitfinex","SOLUSD",1771690565097,1.41830591,86.278,86.243,1.39318576]
["bitfinex","SOLUSD",1771690566097,1.41903735,86.277,86.245,1.39318576]
["bitfinex","SOLUSD",1771690566496,1.41976039,86.287,86.261,1.39318576]
["bitfinex","SOLUSD",1771690566697,1.70408353,86.299,86.261,1.39318576]
["bitfinex","SOLUSD",1771690567075,1.41976039,86.289,86.261,1.39318576]
["bitfinex","SOLUSD",1771690567393,1.42047512,86.289,86.261,1.39318576]
["bitfinex","SOLUSD",1771690567588,4.13313829,86.29,86.261,1.39318576]
["bitfinex","SOLUSD",1771690568179,1.42047512,86.295,86.27,4.13313829]
["bitfinex","SOLUSD",1771690568382,15.7206324,86.3,86.271,1.48907007]
["bitfinex","SOLUSD",1771690568794,1.39076265,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1771690568977,1.39076265,86.289,86.263,1.48907007]
["bitfinex","SOLUSD",1771690570288,1.42325289,86.287,86.263,1.48907007]
["bitfinex","SOLUSD",1771690570494,11.58909697,86.288,86.257,1.46138433]
["bitfinex","SOLUSD",1771690570703,1.42392751,86.287,86.257,1.46138433]
["bitfinex","SOLUSD",1771690571881,1.42392751,86.287,86.259,1.46138433]
["bitfinex","SOLUSD",1771690572484,1.42525359,86.294,86.261,1.46138433]
["bitfinex","SOLUSD",1771690572797,13.01363764,86.294,86.261,1.46138433]
["bitfinex","SOLUSD",1771690573005,1.42525359,86.293,86.261,1.46138433]
["bitfinex","SOLUSD",1771690573191,4.13313829,86.29,86.261,1.46138433]
["bitfinex","SOLUSD",1771690573387,5.55904351,86.29,86.261,1.46138433]
["bitfinex","SOLUSD",1771690573589,1.42590522,86.289,86.261,1.46138433]
["bitfinex","SOLUSD",1771690574806,13.01490978,86.289,86.263,1.46138433]
["bitfinex","SOLUSD",1771690575301,11.58763406,86.299,86.271,1.46138433]
["bitfinex","SOLUSD",1771690575893,13.01482019,86.299,86.271,1.46138433]
["bitfinex","SOLUSD",1771690576205,1.42718613,86.298,86.271,1.46138433]
["bitfinex","SOLUSD",1771690578906,1.42905284,86.296,86.271,1.46138433]
["bitfinex","SOLUSD",1771690580406,1.43026186,86.308,86.281,1.46138433]
["bitfinex","SOLUSD",1771690581306,0.14216157,86.321,86.29,4.13313829]
["bitfinex","SOLUSD",1771690581510,1.71517911,86.317,86.291,1.46138433]
["bitfinex","SOLUSD",1771690582706,13.01678085,86.316,86.291,1.46138433]
["bitfinex","SOLUSD",1771690582904,1.43144326,86.315,86.291,1.46138433]
["bitfinex","SOLUSD",1771690585790,11.58560604,86.314,86.291,1.46138433]
["bitfinex","SOLUSD",1771690586512,1.43372573,86.313,86.291,1.46138433]
["bitfinex","SOLUSD",1771690589403,11.5858745,86.312,86.291,1.46138433]
["bitfinex","SOLUSD",1771690590724,1.43590512,86.316,86.291,1.46138433]
["bitfinex","SOLUSD",1771690593007,13.02242944,86.315,86.291,1.46138433]
["bitfinex","SOLUSD",1771690593207,1.43695763,86.309,86.281,1.46138433]
["bitfinex","SOLUSD",1771690595729,1.43695763,86.309,86.282,1.46138433]
["bitfinex","SOLUSD",1771690597112,0.28432314,86.319,86.275,1.46138433]
["bitfinex","SOLUSD",1771690597113,1.43899108,86.299,86.275,1.46138433]
["bitfinex","SOLUSD",1771690597623,1.47067032,86.348,86.301,1.46138433]
["bitfinex","SOLUSD",1771690597801,1.38947776,86.329,86.301,1.46138433]
["bitfinex","SOLUSD",1771690598008,1.38947776,86.319,86.293,1.38374499]
["bitfinex","SOLUSD",1771690598613,4.13313829,86.3,86.271,1.38374499]
["bitfinex","SOLUSD",1771690598819,1.38947776,86.304,86.271,1.38374499]
["bitfinex","SOLUSD",1771690599808,1.38947776,86.304,86.281,1.38374499]
["bitfinex","SOLUSD",1771690602231,1.38947776,86.304,86.283,1.38374499]
["bitfinex","SOLUSD",1771690602428,1.38947776,86.287,86.247,1.38374499]
["bitfinex","SOLUSD",1771690602635,1.38947776,86.259,86.207,1.38374499]
["bitfinex","SOLUSD",1771690602821,1.38947776,86.259,86.2,0.1]
["bitfinex","SOLUSD",1771690602822,4.13313829,86.25,86.221,1.38374499]
["bitfinex","SOLUSD",1771690603021,1.38947776,86.249,86.221,1.38374499]
["bitfinex","SOLUSD",1771690603222,4.13313829,86.28,86.221,1.38374499]
["bitfinex","SOLUSD",1771690603223,1.38947776,86.256,86.221,1.38374499]
["bitfinex","SOLUSD",1771690604714,11.5935308,86.255,86.221,1.38374499]
["bitfinex","SOLUSD",1771690606034,4.13313829,86.25,86.221,1.38374499]
["bitfinex","SOLUSD",1771690606629,1.38947776,86.249,86.223,1.38374499]
["bitfinex","SOLUSD",1771690608031,1.38947776,86.247,86.223,1.38374499]
["bitfinex","SOLUSD",1771690609541,1.38947776,86.239,86.21,0.1]
["bitfinex","SOLUSD",1771690609722,1.38947776,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1771690610118,1.38947776,86.239,86.21,1.48374499]
["bitfinex","SOLUSD",1771690610641,11.59447175,86.248,86.21,1.48374499]
["bitfinex","SOLUSD",1771690610642,1.38947776,86.245,86.211,1.38374499]
["bitfinex","SOLUSD",1771690610847,1.38947776,86.245,86.22,4.13313829]
["bitfinex","SOLUSD",1771690611020,1.38947776,86.245,86.219,1.38374499]
["bitfinex","SOLUSD",1771690611742,1.38947776,86.239,86.219,1.38374499]
["bitfinex","SOLUSD",1771690614739,1.38947776,86.249,86.219,1.38374499]
["bitfinex","SOLUSD",1771690614947,1.38947776,86.239,86.213,1.38374499]
["bitfinex","SOLUSD",1771690615346,1.38947776,86.219,86.2,0.1]
["bitfinex","SOLUSD",1771690615536,1.38947776,86.209,86.183,1.38374499]
["bitfinex","SOLUSD",1771690616129,1.38947776,86.209,86.185,11.60293728]
["bitfinex","SOLUSD",1771690617127,1.38947776,86.215,86.191,1.38374499]
["bitfinex","SOLUSD",1771690617327,1.38947776,86.209,86.185,11.60293728]
["bitfinex","SOLUSD",1771690618249,1.38947776,86.209,86.187,1.38374499]
["bitfinex","SOLUSD",1771690618748,1.38947776,86.217,86.192,1.38374499]
["bitfinex","SOLUSD",1771690618940,1.38947776,86.226,86.192,1.38374499]
["bitfinex","SOLUSD",1771690619451,1.38947776,86.219,86.192,1.38374499]
["bitfinex","SOLUSD",1771690620643,4.13313829,86.21,86.192,1.38374499]
["bitfinex","SOLUSD",1771690620844,1.38947776,86.219,86.192,1.38374499]
["bitfinex","SOLUSD",1771690621550,4.13313829,86.2,86.18,0.1]
["bitfinex","SOLUSD",1771690621865,1.38947776,86.189,86.171,1.38374499]
["bitfinex","SOLUSD",1771690622055,4.13313829,86.19,86.171,1.38374499]
["bitfinex","SOLUSD",1771690623138,5.52261605,86.19,86.171,1.38374499]
["bitfinex","SOLUSD",1771690623345,5.52261605,86.18,86.16,0.1]
["bitfinex","SOLUSD",1771690623543,5.52261605,86.18,86.16,1.48374499]
["bitfinex","SOLUSD",1771690623854,1.38947776,86.18,86.16,1.48374499]
["bitfinex","SOLUSD",1771690624363,0.14216157,86.179,86.14,4.13313829]
["bitfinex","SOLUSD",1771690624544,1.38947776,86.179,86.151,1.38374499]
["bitfinex","SOLUSD",1771690624951,1.38947776,86.177,86.151,1.38374499]
["bitfinex","SOLUSD",1771690625844,1.38947776,86.169,86.143,1.38374499]
["bitfinex","SOLUSD",1771690626557,1.38947776,86.169,86.14,4.13313829]
["bitfinex","SOLUSD",1771690626762,1.38947776,86.169,86.135,12.99335632]
["bitfinex","SOLUSD",1771690626956,1.38947776,86.169,86.141,1.38374499]
["bitfinex","SOLUSD",1771690628445,1.33063313,86.198,86.161,1.4394856]
["bitfinex","SOLUSD",1771690629857,11.60106265,86.199,86.161,1.4394856]
["bitfinex","SOLUSD",1771690629858,1.33063313,86.189,86.161,1.4394856]
["bitfinex","SOLUSD",1771690631260,1.37815476,86.199,86.171,1.38386847]
["bitfinex","SOLUSD",1771690631562,1.37815476,86.209,86.181,1.38386847]
["bitfinex","SOLUSD",1771690632651,1.37815476,86.199,86.171,1.38386847]
["bitfinex","SOLUSD",1771690633744,1.37815476,86.197,86.149,11.60766753]
["bitfinex","SOLUSD",1771690633950,1.37815476,86.189,86.151,1.38386847]
["bitfinex","SOLUSD",1771690634259,1.37815476,86.179,86.151,1.38386847]
["bitfinex","SOLUSD",1771690635544,1.37815476,86.179,86.152,11.60739158]
["bitfinex","SOLUSD",1771690635747,1.37815476,86.179,86.151,1.38386847]
["bitfinex","SOLUSD",1771690636070,1.37815476,86.169,86.138,1.38386847]
["bitfinex","SOLUSD",1771690636267,1.37815476,86.169,86.141,1.38386847]
["bitfinex","SOLUSD",1771690636560,1.37815476,86.175,86.141,1.38386847]
["bitfinex","SOLUSD",1771690636762,1.37815476,86.175,86.15,4.14339772]
["bitfinex","SOLUSD",1771690636963,1.37815476,86.175,86.151,1.38386847]
["bitfinex","SOLUSD",1771690637648,11.60388962,86.178,86.151,1.38386847]
["bitfinex","SOLUSD",1771690638152,12.9815058,86.182,86.153,1.38386847]
["bitfinex","SOLUSD",1771690638359,4.14339772,86.18,86.153,1.38386847]
["bitfinex","SOLUSD",1771690638667,5.52155248,86.18,86.153,1.38386847]
["bitfinex","SOLUSD",1771690639047,11.6027115,86.187,86.161,1.38386847]
["bitfinex","SOLUSD",1771690639362,29.00360878,86.197,86.161,1.38386847]
["bitfinex","SOLUSD",1771690639363,1.37815476,86.195,86.161,1.38386847]
["bitfinex","SOLUSD",1771690639757,1.37815476,86.195,86.17,5.52726619]
["bitfinex","SOLUSD",1771690639956,1.37815476,86.195,86.171,1.38386847]
["bitfinex","SOLUSD",1771690640252,11.601337,86.197,86.171,1.38386847]
["bitfinex","SOLUSD",1771690640453,1.37815476,86.196,86.171,1.38386847]
["bitfinex","SOLUSD",1771690641263,1.37815476,86.196,86.13,3.69383402]
["bitfinex","SOLUSD",1771690641264,11.60009084,86.207,86.181,1.38386847]
["bitfinex","SOLUSD",1771690641462,1.37815476,86.206,86.181,1.38386847]
["bitfinex","SOLUSD",1771690642069,11.60009084,86.207,86.142,1.38386847]
["bitfinex","SOLUSD",1771690642070,1.37815476,86.189,86.142,1.38386847]
["bitfinex","SOLUSD",1771690642263,1.37815476,86.189,86.151,1.38386847]
["bitfinex","SOLUSD",1771690642471,1.37815476,86.189,86.161,1.38386847]
["bitfinex","SOLUSD",1771690643075,11.60254327,86.188,86.161,1.38386847]
["bitfinex","SOLUSD",1771690643461,1.37815476,86.189,86.161,1.38386847]
["bitfinex","SOLUSD",1771690643661,11.60254327,86.188,86.161,1.38386847]
["bitfinex","SOLUSD",1771690644078,4.14339772,86.18,86.141,1.45423458]
["bitfinex","SOLUSD",1771690644390,4.14339772,86.18,86.15,4.14339772]
["bitfinex","SOLUSD",1771690644560,4.14339772,86.18,86.151,1.45423458]
["bitfinex","SOLUSD",1771690644966,11.60254327,86.188,86.151,1.45423458]
["bitfinex","SOLUSD",1771690645173,4.14339772,86.19,86.161,1.45423458]
["bitfinex","SOLUSD",1771690645368,0.28432314,86.199,86.161,1.45423458]
["bitfinex","SOLUSD",1771690645677,4.14339772,86.19,86.161,1.45423458]
["bitfinex","SOLUSD",1771690646065,4.14339772,86.2,86.161,1.45423458]
["bitfinex","SOLUSD",1771690646864,4.14339772,86.21,86.171,1.45423458]
["bitfinex","SOLUSD",1771690647181,11.59971696,86.209,86.181,1.45423458]
["bitfinex","SOLUSD",1771690647761,11.59971696,86.209,86.16,29.01578458]
["bitfinex","SOLUSD",1771690647762,11.59863232,86.218,86.195,1.45423458]
["bitfinex","SOLUSD",1771690648470,4.14339772,86.22,86.195,1.45423458]
["bitfinex","SOLUSD",1771690648768,11.5977662,86.224,86.18,4.14339772]
["bitfinex","SOLUSD",1771690648967,4.14339772,86.22,86.181,1.45423458]
["bitfinex","SOLUSD",1771690649366,4.14339772,86.21,86.183,1.45423458]
["bitfinex","SOLUSD",1771690651374,4.14339772,86.21,86.12,4.14339772]
["bitfinex","SOLUSD",1771690651375,4.14339772,86.19,86.151,1.45423458]
["bitfinex","SOLUSD",1771690651676,4.14339772,86.17,86.151,1.45423458]
["bitfinex","SOLUSD",1771690651883,4.14339772,86.17,86.141,11.60878467]
["bitfinex","SOLUSD",1771690651884,4.14339772,86.17,86.142,1.45423458]
["bitfinex","SOLUSD",1771690653974,4.14339772,86.17,86.144,1.45423458]
["bitfinex","SOLUSD",1771690654976,11.60254327,86.188,86.151,1.45423458]
["bitfinex","SOLUSD",1771690655772,11.60192362,86.193,86.161,1.45423458]
["bitfinex","SOLUSD",1771690656174,11.88538579,86.199,86.161,1.45423458]
["bitfinex","SOLUSD",1771690656967,4.14339772,86.19,86.161,1.45423458]
["bitfinex","SOLUSD",1771690657568,0.28432314,86.198,86.161,1.45423458]
["bitfinex","SOLUSD",1771690657770,4.14339772,86.19,86.161,1.45423458]
["bitfinex","SOLUSD",1771690658579,11.60240866,86.189,86.161,1.45423458]
["bitfinex","SOLUSD",1771690659480,4.14339772,86.19,86.163,1.45423458]
["bitfinex","SOLUSD",1771690659685,15.7457302,86.19,86.163,1.45423458]
["bitfinex","SOLUSD",1771690659887,11.60157189,86.196,86.163,1.45423458]
["bitfinex","SOLUSD",1771690660189,4.14339772,86.19,86.163,1.45423458]
["bitfinex","SOLUSD",1771690660573,4.14339772,86.18,86.153,1.45423458]
["bitfinex","SOLUSD",1771690661689,11.60375497,86.179,86.153,1.45423458]
["bitfinex","SOLUSD",1771690668376,11.60375497,86.179,86.123,58.05583779]
["bitfinex","SOLUSD",1771690668377,4.14339772,86.16,86.132,1.45423458]
["bitfinex","SOLUSD",1771690668681,0.28432314,86.178,86.132,1.45423458]
["bitfinex","SOLUSD",1771690668682,4.14339772,86.15,86.132,1.45423458]
["bitfinex","SOLUSD",1771690668878,4.14339772,86.15,86.125,1.45423458]
["bitfinex","SOLUSD",1771690671501,4.14339772,86.14,86.125,1.45423458]
["bitfinex","SOLUSD",1771690671893,4.14339772,86.15,86.125,1.45423458]
["bitfinex","SOLUSD",1771690672096,4.14339772,86.16,86.126,1.45423458]
["bitfinex","SOLUSD",1771690672296,4.14339772,86.15,86.126,1.45423458]
["bitfinex","SOLUSD",1771690674610,11.6070384,86.155,86.126,1.45423458]
["bitfinex","SOLUSD",1771690676006,4.14339772,86.16,86.128,1.45423458]
["bitfinex","SOLUSD",1771690676194,11.60644854,86.159,86.128,1.45423458]
["bitfinex","SOLUSD",1771690677803,11.60644854,86.159,86.13,1.45423458]
["bitfinex","SOLUSD",1771690678387,4.14339772,86.16,86.13,1.45423458]
["bitfinex","SOLUSD",1771690678793,4.14339772,86.15,86.129,1.45423458]
["bitfinex","SOLUSD",1771690680089,4.14339772,86.15,86.113,1.45423458]
["bitfinex","SOLUSD",1771690680886,4.14339772,86.14,86.113,1.45423458]
["bitfinex","SOLUSD",1771690681284,0.28432314,86.148,86.113,1.45423458]
["bitfinex","SOLUSD",1771690681612,11.60779579,86.149,86.113,1.45423458]
["bitfinex","SOLUSD",1771690682313,11.60779579,86.149,86.115,1.45423458]
["bitfinex","SOLUSD",1771690682991,4.14339772,86.15,86.115,1.45423458]
["bitfinex","SOLUSD",1771690683194,4.14339772,86.16,86.121,1.45423458]
["bitfinex","SOLUSD",1771690683611,0.28432314,86.159,86.104,1.45423458]
["bitfinex","SOLUSD",1771690683813,0.28432314,86.171,86.121,1.45423458]
["bitfinex","SOLUSD",1771690684015,4.14339772,86.15,86.121,1.45423458]
["bitfinex","SOLUSD",1771690684509,4.14339772,86.15,86.123,1.45423458]
["bitfinex","SOLUSD",1771690684898,4.14339772,86.16,86.123,1.45423458]
["bitfinex","SOLUSD",1771690687103,4.14339772,86.16,86.125,1.45423458]
["bitfinex","SOLUSD",1771690687893,4.14409937,86.16,86.125,1.45423458]
["bitfinex","SOLUSD",1771690688093,4.14409937,86.17,86.131,1.45423458]
["bitfinex","SOLUSD",1771690689695,4.14409937,86.18,86.141,1.45423458]
["bitfinex","SOLUSD",1771690690422,33.14669176,86.2,86.151,1.45423458]
["bitfinex","SOLUSD",1771690690423,4.14409937,86.19,86.151,1.45423458]
["bitfinex","SOLUSD",1771690691209,4.14409937,86.21,86.171,1.45423458]
["bitfinex","SOLUSD",1771690691417,4.14409937,86.2,86.171,1.45423458]
["bitfinex","SOLUSD",1771690692804,11.60106265,86.199,86.171,1.45423458]
["bitfinex","SOLUSD",1771690693012,4.14409937,86.19,86.171,1.45423458]
["bitfinex","SOLUSD",1771690694095,4.14409937,86.2,86.173,1.45423458]
["bitfinex","SOLUSD",1771690696696,11.74187853,86.209,86.174,11.60442824]
["bitfinex","SOLUSD",1771690696901,4.14409937,86.21,86.181,1.45423458]
["bitfinex","SOLUSD",1771690697424,4.14409937,86.22,86.181,1.45423458]
["bitfinex","SOLUSD",1771690697621,0.28432314,86.219,86.181,1.45423458]
["bitfinex","SOLUSD",1771690698316,4.14409937,86.22,86.191,1.45423458]
["bitfinex","SOLUSD",1771690699300,15.74239593,86.22,86.191,1.45423458]
["bitfinex","SOLUSD",1771690702316,4.14409937,86.22,86.192,11.60200482]
["bitfinex","SOLUSD",1771690702520,4.14409937,86.22,86.193,1.45423458]
["bitfinex","SOLUSD",1771690702700,0.28432314,86.229,86.193,1.45423458]
["bitfinex","SOLUSD",1771690702904,0.28432314,86.238,86.201,1.45423458]
["bitfinex","SOLUSD",1771690703203,4.14409937,86.23,86.201,1.45423458]
["bitfinex","SOLUSD",1771690704041,11.59568176,86.239,86.201,1.45423458]
["bitfinex","SOLUSD",1771690704321,11.59568176,86.239,86.2,4.14409937]
["bitfinex","SOLUSD",1771690704322,11.59568176,86.239,86.203,1.45423458]
["bitfinex","SOLUSD",1771690705304,4.14409937,86.26,86.228,1.45423458]
["bitfinex","SOLUSD",1771690705514,4.14409937,86.25,86.228,1.45423458]
["bitfinex","SOLUSD",1771690705716,4.14409937,86.26,86.228,1.45423458]
["bitfinex","SOLUSD",1771690705915,4.14409937,86.25,86.228,1.45423458]
["bitfinex","SOLUSD",1771690706314,0.2,86.29,86.241,1.45423458]
["bitfinex","SOLUSD",1771690706506,4.14409937,86.26,86.23,5.59833395]
["bitfinex","SOLUSD",1771690706711,4.14409937,86.27,86.231,1.45423458]
["bitfinex","SOLUSD",1771690707615,4.14409937,86.27,86.233,1.45423458]
["bitfinex","SOLUSD",1771690708128,11.87597251,86.269,86.217,1.45423458]
["bitfinex","SOLUSD",1771690708320,4.14409937,86.24,86.217,1.45423458]
["bitfinex","SOLUSD",1771690708524,4.14409937,86.23,86.201,1.45423458]
["bitfinex","SOLUSD",1771690708823,40.5707728,86.269,86.202,1.45423458]
["bitfinex","SOLUSD",1771690708824,4.14409937,86.24,86.202,1.45423458]
["bitfinex","SOLUSD",1771690709607,4.14409937,86.24,86.204,1.45423458]
["bitfinex","SOLUSD",1771690710231,11.59525077,86.243,86.204,1.45423458]
["bitfinex","SOLUSD",1771690710413,4.14409937,86.24,86.204,1.45423458]
["bitfinex","SOLUSD",1771690710732,4.14409937,86.24,86.206,1.45423458]
["bitfinex","SOLUSD",1771690711314,4.14409937,86.23,86.205,11.6002552]
["bitfinex","SOLUSD",1771690711620,11.59568176,86.239,86.199,1.45423458]
["bitfinex","SOLUSD",1771690711621,4.14409937,86.22,86.2,1.45423458]
["bitfinex","SOLUSD",1771690712003,4.14409937,86.23,86.2,1.45423458]
["bitfinex","SOLUSD",1771690712525,4.14409937,86.23,86.201,1.45423458]
["bitfinex","SOLUSD",1771690712825,11.59568176,86.239,86.201,1.45423458]
["bitfinex","SOLUSD",1771690713327,11.59488105,86.245,86.211,1.45423458]
["bitfinex","SOLUSD",1771690715627,4.14409937,86.24,86.211,1.45423458]
["bitfinex","SOLUSD",1771690717629,15.73974623,86.24,86.211,1.45423458]
["bitfinex","SOLUSD",1771690721222,15.73974623,86.24,86.204,1.45423458]
["bitfinex","SOLUSD",1771690722129,4.14409937,86.23,86.204,1.45423458]
["bitfinex","SOLUSD",1771690722330,4.14409937,86.24,86.206,1.45423458]
["bitfinex","SOLUSD",1771690722715,0.28432314,86.249,86.211,1.45423458]
["bitfinex","SOLUSD",1771690722937,4.14409937,86.24,86.211,1.45423458]
["bitfinex","SOLUSD",1771690723427,4.14409937,86.25,86.221,1.45423458]
["bitfinex","SOLUSD",1771690724527,4.14409937,86.24,86.206,1.45423458]
["bitfinex","SOLUSD",1771690725720,11.59433732,86.249,86.211,1.45423458]
["bitfinex","SOLUSD",1771690726347,11.59433732,86.249,86.221,1.45423458]
["bitfinex","SOLUSD",1771690726633,11.59433732,86.249,86.222,1.45423458]
["bitfinex","SOLUSD",1771690728239,4.14409937,86.26,86.222,1.45423458]
["bitfinex","SOLUSD",1771690728539,0.28432314,86.269,86.231,1.45423458]
["bitfinex","SOLUSD",1771690728745,0.28432314,86.267,86.232,1.45423458]
["bitfinex","SOLUSD",1771690728922,4.14409937,86.26,86.232,1.45423458]
["bitfinex","SOLUSD",1771690730034,11.59299319,86.259,86.232,1.45423458]
["bitfinex","SOLUSD",1771690730816,1.00230625,86.249,86.226,11.5973658]
["bitfinex","SOLUSD",1771690731324,1.00230625,86.249,86.211,11.59944786]
["bitfinex","SOLUSD",1771690732320,4.14409937,86.24,86.211,11.59944786]
["bitfinex","SOLUSD",1771690732732,4.14409937,86.24,86.212,1.16046789]
["bitfinex","SOLUSD",1771690733437,0.99648282,86.244,86.212,1.16046789]
["bitfinex","SOLUSD",1771690733635,0.99362117,86.239,86.212,1.16046789]
["bitfinex","SOLUSD",1771690733833,0.99362117,86.24,86.212,1.16046789]
["bitfinex","SOLUSD",1771690734042,4.14409937,86.25,86.221,1.16046789]
["bitfinex","SOLUSD",1771690734231,0.99362117,86.251,86.221,1.16046789]
["bitfinex","SOLUSD",1771690734923,0.99079239,86.239,86.201,12.76126138]
["bitfinex","SOLUSD",1771690735124,0.99079239,86.239,86.202,1.16046789]
["bitfinex","SOLUSD",1771690737750,0.98038559,86.237,86.204,1.16046789]
["bitfinex","SOLUSD",1771690741259,0.96929448,86.235,86.204,1.16046789]
["bitfinex","SOLUSD",1771690741561,0.96929448,86.235,86.206,1.16046789]
["bitfinex","SOLUSD",1771690742341,4.14409937,86.23,86.206,1.16046789]
["bitfinex","SOLUSD",1771690742956,0.96929448,86.235,86.206,1.16046789]
["bitfinex","SOLUSD",1771690743346,0.96929448,86.235,86.208,1.16046789]
["bitfinex","SOLUSD",1771690748071,11.59442526,86.249,86.221,1.085844]
["bitfinex","SOLUSD",1771690752067,12.51986205,86.249,86.221,1.085844]
["bitfinex","SOLUSD",1771690752269,5.06186141,86.24,86.221,1.085844]
["bitfinex","SOLUSD",1771690752467,0.92543679,86.24,86.221,1.085844]
["bitfinex","SOLUSD",1771690752672,0.9223281,86.246,86.222,1.1188047]
["bitfinex","SOLUSD",1771690755354,0.91621744,86.239,86.216,1.1188047]
["bitfinex","SOLUSD",1771690755658,0.91621744,86.239,86.211,1.1188047]
["bitfinex","SOLUSD",1771690756549,0.91621744,86.239,86.213,1.1188047]
["bitfinex","SOLUSD",1771690757551,4.13642462,86.24,86.213,1.1188047]
["bitfinex","SOLUSD",1771690757854,12.5029939,86.239,86.213,1.1188047]
["bitfinex","SOLUSD",1771690759361,11.59931332,86.321,86.2,4.13642462]
["bitfinex","SOLUSD",1771690759362,0.90441164,86.266,86.231,1.1188047]
["bitfinex","SOLUSD",1771690759567,0.90154445,86.259,86.231,1.1188047]
["bitfinex","SOLUSD",1771690762170,0.90154445,86.259,86.23,15.7332755]
["bitfinex","SOLUSD",1771690762171,0.90154445,86.259,86.233,1.1188047]
["bitfinex","SOLUSD",1771690762759,0.89313897,86.257,86.233,1.1188047]
["bitfinex","SOLUSD",1771690763548,11.59312759,86.258,86.233,1.1188047]
["bitfinex","SOLUSD",1771690764071,0.89040125,86.258,86.233,1.1188047]
["bitfinex","SOLUSD",1771690769678,11.59199522,86.267,86.241,1.1188047]
["bitfinex","SOLUSD",1771690770263,0.87462283,86.266,86.241,1.1188047]
["bitfinex","SOLUSD",1771690770967,0.8720978,86.264,86.241,1.1188047]
["bitfinex","SOLUSD",1771690773586,4.13642462,86.26,86.241,1.1188047]
["bitfinex","SOLUSD",1771690777869,4.98933871,86.26,86.241,1.1188047]
["bitfinex","SOLUSD",1771690778373,4.98933871,86.26,86.2,7.83025864]
["bitfinex","SOLUSD",1771690778374,0.8506384,86.245,86.205,1.14644203]
["bitfinex","SOLUSD",1771690778575,4.13642462,86.25,86.205,1.14644203]
["bitfinex","SOLUSD",1771690778576,4.13642462,86.22,86.205,1.14644203]
["bitfinex","SOLUSD",1771690778785,4.13642462,86.23,86.205,1.14644203]
["bitfinex","SOLUSD",1771690779507,0.8506384,86.233,86.205,1.14644203]
["bitfinex","SOLUSD",1771690779508,4.13642462,86.22,86.205,1.14644203]
["bitfinex","SOLUSD",1771690780582,4.13642462,86.23,86.205,1.14644203]
["bitfinex","SOLUSD",1771690782186,0.84616514,86.232,86.207,1.14644203]
["bitfinex","SOLUSD",1771690782367,4.13642462,86.23,86.207,1.14644203]
["bitfinex","SOLUSD",1771690789790,4.9636912,86.23,86.207,1.14644203]
["bitfinex","SOLUSD",1771690792996,11.59702652,86.229,86.207,1.14644203]
["bitfinex","SOLUSD",1771690793197,0.82139127,86.219,86.2,11.60080126]
["bitfinex","SOLUSD",1771690793592,0.82139127,86.219,86.201,1.14644203]
["bitfinex","SOLUSD",1771690795394,1.13107897,86.242,86.189,1.14644203]
["bitfinex","SOLUSD",1771690795599,4.13642462,86.23,86.201,1.14644203]
["bitfinex","SOLUSD",1771690797584,4.13642462,86.23,86.203,1.14644203]
["bitfinex","SOLUSD",1771690797984,4.13642462,86.21,86.193,11.60176391]
["bitfinex","SOLUSD",1771690798891,1.13107897,86.209,86.193,11.60176391]
["bitfinex","SOLUSD",1771690799293,1.13107897,86.209,86.193,12.74820594]
["bitfinex","SOLUSD",1771690800690,1.13107897,86.214,86.194,1.14644203]
["bitfinex","SOLUSD",1771690801493,1.13107897,86.214,86.181,40.61219989]
["bitfinex","SOLUSD",1771690801690,4.13642462,86.21,86.182,1.14644203]
["bitfinex","SOLUSD",1771690802106,1.13107897,86.209,86.182,1.14644203]
["bitfinex","SOLUSD",1771690802517,1.13107897,86.199,86.181,11.60348568]
["bitfinex","SOLUSD",1771690803394,1.13107897,86.199,86.182,1.14644203]
["bitfinex","SOLUSD",1771690803698,4.13642462,86.2,86.184,1.14644203]
["bitfinex","SOLUSD",1771690803895,1.13107897,86.205,86.184,1.14644203]
["bitfinex","SOLUSD",1771690804097,1.13107897,86.214,86.184,1.14644203]
["bitfinex","SOLUSD",1771690805116,0.28432314,86.228,86.191,1.14644203]
["bitfinex","SOLUSD",1771690805319,1.13107897,86.225,86.191,1.14644203]
["bitfinex","SOLUSD",1771690805919,1.13107897,86.219,86.193,1.14644203]
["bitfinex","SOLUSD",1771690807911,1.13107897,86.219,86.195,1.09699043]
["bitfinex","SOLUSD",1771690812227,1.10393205,86.209,86.19,1.10058777]
["bitfinex","SOLUSD",1771690814636,1.10393205,86.209,86.191,11.60213943]
["bitfinex","SOLUSD",1771690815021,1.10393205,86.209,86.191,12.7027272]
["bitfinex","SOLUSD",1771690815213,1.10393205,86.219,86.192,1.10058777]
["bitfinex","SOLUSD",1771690816221,1.10393205,86.219,86.194,1.10058777]
["bitfinex","SOLUSD",1771690818315,1.10393205,86.218,86.194,1.10058777]
["bitfinex","SOLUSD",1771690819640,1.10393205,86.235,86.21,4.13810775]
["bitfinex","SOLUSD",1771690819843,1.10393205,86.235,86.211,1.10058777]
["bitfinex","SOLUSD",1771690820218,1.10393205,86.235,86.213,1.10058777]
["bitfinex","SOLUSD",1771690820854,1.10393205,86.229,86.201,1.10058777]
["bitfinex","SOLUSD",1771690823046,1.10393205,86.229,86.202,1.10058777]
["bitfinex","SOLUSD",1771690823630,1.10393205,86.237,86.202,1.10058777]
["bitfinex","SOLUSD",1771690823852,1.10393205,86.258,86.221,1.10058777]
["bitfinex","SOLUSD",1771690824046,1.10393205,86.258,86.231,1.10058777]
["bitfinex","SOLUSD",1771690825149,1.10393205,86.258,86.232,12.69721083]
["bitfinex","SOLUSD",1771690825447,4.13810775,86.25,86.233,1.10058777]
["bitfinex","SOLUSD",1771690826149,1.10393205,86.253,86.233,1.10058777]
["bitfinex","SOLUSD",1771690826828,1.10393205,86.253,86.235,1.10058777]
["bitfinex","SOLUSD",1771690827447,4.13810775,86.26,86.235,1.10058777]
["bitfinex","SOLUSD",1771690827644,1.10393205,86.259,86.235,1.10058777]
["bitfinex","SOLUSD",1771690830031,1.10393205,86.259,86.237,1.10058777]
["bitfinex","SOLUSD",1771690831248,1.10393205,86.267,86.237,1.10058777]
["bitfinex","SOLUSD",1771690831547,1.10393205,86.267,86.239,1.10058777]
["bitfinex","SOLUSD",1771690833457,1.10393205,86.267,86.241,1.10058777]
["bitfinex","SOLUSD",1771690833642,4.13810775,86.27,86.241,1.10058777]
["bitfinex","SOLUSD",1771690833954,5.2420398,86.27,86.241,1.10058777]
["bitfinex","SOLUSD",1771690834158,1.10393205,86.269,86.241,1.10058777]
["bitfinex","SOLUSD",1771690834850,1.10393205,86.278,86.241,1.10058777]
["bitfinex","SOLUSD",1771690835449,1.10393205,86.269,86.242,11.5952784]
["bitfinex","SOLUSD",1771690835636,1.10393205,86.262,86.243,1.10058777]
["bitfinex","SOLUSD",1771690838236,1.10393205,86.262,86.245,1.02270344]
["bitfinex","SOLUSD",1771690838435,1.0530644,86.269,86.245,1.02270344]
["bitfinex","SOLUSD",1771690839530,4.13810775,86.27,86.24,4.13810775]
["bitfinex","SOLUSD",1771690839531,4.13810775,86.27,86.246,11.59474062]
["bitfinex","SOLUSD",1771690839749,4.13810775,86.27,86.247,1.02270344]
["bitfinex","SOLUSD",1771690840649,1.0530644,86.269,86.247,1.02270344]
["bitfinex","SOLUSD",1771690841050,1.0530644,86.28,86.247,1.02270344]
["bitfinex","SOLUSD",1771690841240,1.0530644,86.279,86.247,1.02270344]
["bitfinex","SOLUSD",1771690842033,1.0530644,86.279,86.249,1.02270344]
["bitfinex","SOLUSD",1771690847262,1.0530644,86.279,86.251,1.02270344]
["bitfinex","SOLUSD",1771690849660,4.13810775,86.27,86.251,1.02270344]
["bitfinex","SOLUSD",1771690850451,1.0530644,86.273,86.253,1.02270344]
["bitfinex","SOLUSD",1771690851151,1.0530644,86.284,86.253,1.02270344]
["bitfinex","SOLUSD",1771690851757,1.0530644,86.284,86.252,11.59393405]
["bitfinex","SOLUSD",1771690851758,1.0530644,86.289,86.261,1.02270344]
["bitfinex","SOLUSD",1771690854175,1.0530644,86.289,86.262,1.02270344]
["bitfinex","SOLUSD",1771690857160,1.0530644,86.289,86.263,11.59245562]
["bitfinex","SOLUSD",1771690857362,0.2,86.3,86.271,1.02270344]
["bitfinex","SOLUSD",1771690857553,0.2,86.3,86.281,1.02270344]
["bitfinex","SOLUSD",1771690858557,0.2,86.3,86.282,1.02270344]
["bitfinex","SOLUSD",1771690860359,1.2530644,86.3,86.282,1.02270344]
["bitfinex","SOLUSD",1771690860567,1.2530644,86.3,86.2,4.13810775]
["bitfinex","SOLUSD",1771690860568,0.28432314,86.283,86.2,4.13810775]
["bitfinex","SOLUSD",1771690860873,40.55666924,86.299,86.21,4.13810775]
["bitfinex","SOLUSD",1771690860874,1.0530644,86.239,86.21,4.13810775]
["bitfinex","SOLUSD",1771690862580,1.0530644,86.239,86.213,1.02270344]
["bitfinex","SOLUSD",1771690864759,1.0530644,86.239,86.214,11.59904423]
["bitfinex","SOLUSD",1771690864957,1.0530644,86.239,86.215,1.02270344]
["bitfinex","SOLUSD",1771690867169,1.0530644,86.229,86.202,1.02270344]
["bitfinex","SOLUSD",1771690867377,1.0530644,86.219,86.169,11.6051016]
["bitfinex","SOLUSD",1771690867669,11.59581622,86.238,86.151,0.97088323]
["bitfinex","SOLUSD",1771690867670,4.13810775,86.18,86.151,0.97088323]
["bitfinex","SOLUSD",1771690868475,5.12930259,86.18,86.151,0.97088323]
["bitfinex","SOLUSD",1771690868984,0.99119484,86.179,86.153,0.97088323]
["bitfinex","SOLUSD",1771690869860,0.99119484,86.179,86.154,11.60712213]
["bitfinex","SOLUSD",1771690870064,0.99119484,86.179,86.155,0.97088323]
["bitfinex","SOLUSD",1771690872877,0.99119484,86.179,86.156,12.64025119]
["bitfinex","SOLUSD",1771690873074,1.02380876,86.189,86.16,4.14192022]
["bitfinex","SOLUSD",1771690873278,1.02380876,86.195,86.161,1.03339851]
["bitfinex","SOLUSD",1771690873682,4.14192022,86.21,86.171,1.03339851]
["bitfinex","SOLUSD",1771690873859,4.14192022,86.24,86.181,1.03339851]
["bitfinex","SOLUSD",1771690873860,4.14192022,86.22,86.181,1.03339851]
["bitfinex","SOLUSD",1771690874060,4.14192022,86.21,86.181,1.03339851]
["bitfinex","SOLUSD",1771690875787,1.02380876,86.209,86.181,1.03339851]
["bitfinex","SOLUSD",1771690876788,1.02380876,86.216,86.183,1.03339851]
["bitfinex","SOLUSD",1771690877370,1.02380876,86.216,86.185,1.03339851]
["bitfinex","SOLUSD",1771690878681,1.02380876,86.199,86.179,12.637123]
["bitfinex","SOLUSD",1771690878870,1.02380876,86.199,86.18,1.03339851]
["bitfinex","SOLUSD",1771690879183,1.02380876,86.209,86.18,1.03339851]
["bitfinex","SOLUSD",1771690879783,1.02380876,86.207,86.171,11.60483225]
["bitfinex","SOLUSD",1771690879989,1.02380876,86.179,86.152,1.03339851]
["bitfinex","SOLUSD",1771690881073,1.02380876,86.179,86.154,1.03339851]
["bitfinex","SOLUSD",1771690882269,1.02380876,86.179,86.155,11.6069874]
["bitfinex","SOLUSD",1771690882574,1.02380876,86.179,86.156,1.03339851]
["bitfinex","SOLUSD",1771690883070,1.02380876,86.185,86.156,1.03339851]
["bitfinex","SOLUSD",1771690884780,4.14192022,86.24,86.14,0.1]
["bitfinex","SOLUSD",1771690884781,1.02380876,86.197,86.161,1.03339851]
["bitfinex","SOLUSD",1771690885682,1.02380876,86.179,86.157,11.60671796]
["bitfinex","SOLUSD",1771690886091,1.02380876,86.179,86.158,1.03339851]
["bitfinex","SOLUSD",1771690886466,4.14192022,86.18,86.158,1.03339851]
["bitfinex","SOLUSD",1771690886685,4.14192022,86.18,86.161,1.03339851]
["bitfinex","SOLUSD",1771690887089,1.02380876,86.179,86.161,1.03339851]
["bitfinex","SOLUSD",1771690888169,11.60213943,86.191,86.11,0.1]
["bitfinex","SOLUSD",1771690888170,1.02380876,86.166,86.13,0.1]
["bitfinex","SOLUSD",1771690888467,8.28384044,86.17,86.13,0.1]
["bitfinex","SOLUSD",1771690888468,1.02380876,86.162,86.132,1.03339851]
["bitfinex","SOLUSD",1771690888701,1.02380876,86.169,86.132,1.03339851]
["bitfinex","SOLUSD",1771690888990,1.02380876,86.169,86.134,1.03339851]
["bitfinex","SOLUSD",1771690889487,1.02380876,86.167,86.134,1.03339851]
["bitfinex","SOLUSD",1771690892105,1.02380876,86.167,86.136,1.03339851]
["bitfinex","SOLUSD",1771690892480,1.02380876,86.175,86.141,1.03339851]
["bitfinex","SOLUSD",1771690892675,4.14192022,86.17,86.141,1.03339851]
["bitfinex","SOLUSD",1771690892876,5.16572898,86.17,86.141,1.03339851]
["bitfinex","SOLUSD",1771690893291,4.14192022,86.17,86.141,1.03339851]
["bitfinex","SOLUSD",1771690893492,4.14192022,86.17,86.143,1.03339851]
["bitfinex","SOLUSD",1771690893799,5.16572898,86.17,86.143,1.03339851]
["bitfinex","SOLUSD",1771690895180,1.02380876,86.169,86.143,1.03339851]
["bitfinex","SOLUSD",1771690895493,4.14192022,86.16,86.143,1.03339851]
["bitfinex","SOLUSD",1771690895697,1.02380876,86.163,86.143,1.03339851]
["bitfinex","SOLUSD",1771690895995,1.02380876,86.163,86.144,11.60846953]
["bitfinex","SOLUSD",1771690896184,1.02380876,86.163,86.143,1.03339851]
["bitfinex","SOLUSD",1771690896390,1.02380876,86.163,86.139,11.60913737]
["bitfinex","SOLUSD",1771690896890,1.02380876,86.159,86.139,11.60913737]
["bitfinex","SOLUSD",1771690897389,1.02380876,86.159,86.139,12.64253588]
["bitfinex","SOLUSD",1771690898094,1.02380876,86.159,86.131,12.54431963]
["bitfinex","SOLUSD",1771690898294,1.02380876,86.159,86.132,0.934098]
["bitfinex","SOLUSD",1771690901287,1.02380876,86.159,86.133,11.60995205]
["bitfinex","SOLUSD",1771690901479,1.02380876,86.159,86.133,12.54405005]
["bitfinex","SOLUSD",1771690902187,1.02380876,86.159,86.134,0.934098]
["bitfinex","SOLUSD",1771690905384,4.14192022,86.16,86.136,0.934098]
["bitfinex","SOLUSD",1771690905586,0.89486798,86.165,86.136,0.934098]
["bitfinex","SOLUSD",1771690908904,0.89486798,86.159,86.138,0.934098]
["bitfinex","SOLUSD",1771690910385,11.6051016,86.169,86.14,0.934098]
["bitfinex","SOLUSD",1771690910588,0.89486798,86.168,86.14,0.934098]
["bitfinex","SOLUSD",1771690911802,4.14192022,86.16,86.14,0.934098]
["bitfinex","SOLUSD",1771690911987,0.89486798,86.159,86.14,0.934098]
["bitfinex","SOLUSD",1771690913308,4.14192022,86.16,86.14,0.934098]
["bitfinex","SOLUSD",1771690913506,0.89486798,86.166,86.142,0.934098]
["bitfinex","SOLUSD",1771690914386,0.89486798,86.166,86.143,11.60860429]
["bitfinex","SOLUSD",1771690914589,0.89486798,86.166,86.144,0.934098]
["bitfinex","SOLUSD",1771690915496,4.14192022,86.16,86.144,0.934098]
["bitfinex","SOLUSD",1771690915989,0.89486798,86.159,86.144,0.934098]
["bitfinex","SOLUSD",1771690918190,0.89486798,86.159,86.138,0.934098]
["bitfinex","SOLUSD",1771690919295,0.89486798,86.149,86.131,0.934098]
["bitfinex","SOLUSD",1771690919904,0.89486798,86.159,86.131,0.934098]
["bitfinex","SOLUSD",1771690921420,3.69383402,86.197,86.13,0.1]
["bitfinex","SOLUSD",1771690921421,4.14192022,86.17,86.133,0.934098]
["bitfinex","SOLUSD",1771690922005,4.14192022,86.21,86.161,0.934098]
["bitfinex","SOLUSD",1771690922192,4.14192022,86.18,86.161,0.934098]
["bitfinex","SOLUSD",1771690922398,4.14192022,86.17,86.134,0.934098]
["bitfinex","SOLUSD",1771690923119,4.14192022,86.18,86.141,0.934098]
["bitfinex","SOLUSD",1771690923418,4.14192022,86.18,86.14,4.14192022]
["bitfinex","SOLUSD",1771690923419,4.14192022,86.15,86.13,0.1]
["bitfinex","SOLUSD",1771690923620,4.64927064,86.286,86.12,3.79383402]
["bitfinex","SOLUSD",1771690923621,4.14192022,86.14,86.121,0.934098]
["bitfinex","SOLUSD",1771690924122,4.14192022,86.14,86.122,0.934098]
["bitfinex","SOLUSD",1771690925822,0.6044007,86.145,86.124,0.934098]
["bitfinex","SOLUSD",1771690927907,0.59759559,86.159,86.126,0.91801692]
["bitfinex","SOLUSD",1771690929027,4.14192022,86.15,86.127,11.61076085]
["bitfinex","SOLUSD",1771690929322,4.14192022,86.15,86.128,0.91801692]
["bitfinex","SOLUSD",1771690930026,4.14480033,86.15,86.128,0.91801692]
["bitfinex","SOLUSD",1771690930907,0.59769506,86.159,86.129,11.61049123]
["bitfinex","SOLUSD",1771690931103,4.14480033,86.15,86.13,0.92004409]
["bitfinex","SOLUSD",1771690931307,0.59769506,86.149,86.121,12.53155605]
["bitfinex","SOLUSD",1771690931633,0.59769506,86.149,86.07,11.54158404]
["bitfinex","SOLUSD",1771690931634,0.59771922,86.129,86.06,4.14480033]
["bitfinex","SOLUSD",1771690931803,0.49771922,86.125,86.091,0.92004409]
["bitfinex","SOLUSD",1771690932007,4.14480033,86.12,86.091,0.92004409]
["bitfinex","SOLUSD",1771690932403,4.14480033,86.11,86.091,0.92004409]
["bitfinex","SOLUSD",1771690932807,4.64254343,86.12,86.091,0.92004409]
["bitfinex","SOLUSD",1771690933000,4.14480033,86.12,86.093,0.92004409]
["bitfinex","SOLUSD",1771690934006,0.49776671,86.139,86.095,0.92004409]
["bitfinex","SOLUSD",1771690934212,4.14480033,86.12,86.093,0.92004409]
["bitfinex","SOLUSD",1771690934420,0.913128,86.119,86.093,0.92004409]
["bitfinex","SOLUSD",1771690936033,4.14480033,86.1,86.072,0.92004409]
["bitfinex","SOLUSD",1771690936223,4.14480033,86.11,86.081,0.92004409]
["bitfinex","SOLUSD",1771690936411,0.913128,86.109,86.081,0.92004409]
["bitfinex","SOLUSD",1771690936732,0.913128,86.117,86.081,0.92004409]
["bitfinex","SOLUSD",1771690937427,0.913128,86.117,86.083,0.92004409]
["bitfinex","SOLUSD",1771690937820,4.14480033,86.11,86.083,0.92004409]
["bitfinex","SOLUSD",1771690939026,4.14480033,86.11,86.082,11.61683046]
["bitfinex","SOLUSD",1771690939027,4.14480033,86.12,86.091,0.92004409]
["bitfinex","SOLUSD",1771690939616,0.913128,86.149,86.111,0.92004409]
["bitfinex","SOLUSD",1771690939810,4.14480033,86.13,86.104,0.92004409]
["bitfinex","SOLUSD",1771690940324,0.913128,86.119,86.095,0.92004409]
["bitfinex","SOLUSD",1771690940521,4.14480033,86.12,86.095,0.92004409]
["bitfinex","SOLUSD",1771690940722,5.05792833,86.12,86.095,0.92004409]
["bitfinex","SOLUSD",1771690941029,4.14480033,86.12,86.095,0.92004409]
["bitfinex","SOLUSD",1771690941922,4.14480033,86.12,86.096,11.61494146]
["bitfinex","SOLUSD",1771690942120,4.14480033,86.12,86.097,0.92004409]
["bitfinex","SOLUSD",1771690943532,0.913128,86.126,86.099,0.92004409]
["bitfinex","SOLUSD",1771690943728,4.14480033,86.12,86.099,0.92004409]
["bitfinex","SOLUSD",1771690943935,4.14480033,86.13,86.099,0.92004409]
["bitfinex","SOLUSD",1771690944140,4.14480033,86.12,86.099,0.92004409]
["bitfinex","SOLUSD",1771690946936,0.913128,86.119,86.099,0.92004409]
["bitfinex","SOLUSD",1771690949436,0.913128,86.109,86.088,11.61601276]
["bitfinex","SOLUSD",1771690949934,0.913128,86.109,86.089,0.92004409]
["bitfinex","SOLUSD",1771690951336,0.913128,86.123,86.089,0.92004409]
["bitfinex","SOLUSD",1771690951640,0.913128,86.139,86.111,0.92004409]
["bitfinex","SOLUSD",1771690952644,0.913128,86.145,86.111,0.92004409]
["bitfinex","SOLUSD",1771690953458,0.913128,86.145,86.113,0.92004409]
["bitfinex","SOLUSD",1771690954243,4.14480033,86.13,86.094,0.92004409]
["bitfinex","SOLUSD",1771690954417,0.913128,86.14,86.101,0.92004409]
["bitfinex","SOLUSD",1771690954624,4.14480033,86.13,86.101,0.92004409]
["bitfinex","SOLUSD",1771690954923,0.913128,86.135,86.101,0.92004409]
["bitfinex","SOLUSD",1771690955533,11.61049123,86.129,86.101,0.92004409]
["bitfinex","SOLUSD",1771690955934,11.61049123,86.129,86.102,0.92004409]
["bitfinex","SOLUSD",1771690956439,4.14480033,86.13,86.102,0.92004409]
["bitfinex","SOLUSD",1771690956746,5.05792833,86.13,86.102,0.92004409]
["bitfinex","SOLUSD",1771690957041,11.61049123,86.129,86.102,0.92004409]
["bitfinex","SOLUSD",1771690957220,5.05792833,86.13,86.102,0.92004409]
["bitfinex","SOLUSD",1771690957422,16.66835598,86.13,86.103,0.92004409]
["bitfinex","SOLUSD",1771690957615,0.90080389,86.129,86.103,0.92004409]
["bitfinex","SOLUSD",1771690958543,0.90080389,86.129,86.104,11.6138623]
["bitfinex","SOLUSD",1771690958726,4.14480033,86.13,86.105,0.8655818]
["bitfinex","SOLUSD",1771690959825,5.04560422,86.13,86.107,0.8655818]
["bitfinex","SOLUSD",1771690960634,0.90080389,86.137,86.107,0.8655818]
["bitfinex","SOLUSD",1771690962333,4.14480033,86.16,86.102,0.8655818]
["bitfinex","SOLUSD",1771690962334,4.14480033,86.12,86.102,0.8655818]
["bitfinex","SOLUSD",1771690962538,11.60954769,86.136,86.102,0.8655818]
["bitfinex","SOLUSD",1771690962729,0.90080389,86.139,86.102,0.8655818]
["bitfinex","SOLUSD",1771690963748,0.90080389,86.137,86.104,0.8655818]
["bitfinex","SOLUSD",1771690965149,4.14480033,86.14,86.103,11.61399718]
["bitfinex","SOLUSD",1771690965150,4.14480033,86.15,86.111,0.8655818]
["bitfinex","SOLUSD",1771690965329,0.90080389,86.149,86.111,0.8655818]
["bitfinex","SOLUSD",1771690966331,0.90080389,86.139,86.113,0.8655818]
["bitfinex","SOLUSD",1771690968729,4.14480033,86.14,86.114,11.61251364]
["bitfinex","SOLUSD",1771690968934,4.14480033,86.14,86.115,0.8655818]
["bitfinex","SOLUSD",1771690969754,0.90080389,86.139,86.115,0.8655818]
["bitfinex","SOLUSD",1771690970447,0.90080389,86.139,86.117,0.8655818]
["bitfinex","SOLUSD",1771690970754,4.14480033,86.14,86.117,0.8655818]
["bitfinex","SOLUSD",1771690971142,0.90080389,86.145,86.117,0.8655818]
["bitfinex","SOLUSD",1771690971644,4.14480033,86.14,86.105,0.8655818]
["bitfinex","SOLUSD",1771690971845,4.14480033,86.14,86.111,0.8655818]
["bitfinex","SOLUSD",1771690973837,4.14480033,86.14,86.113,0.8655818]
["bitfinex","SOLUSD",1771690975659,0.90080389,86.143,86.113,0.8655818]
["bitfinex","SOLUSD",1771690976555,0.90080389,86.143,86.115,0.8655818]
["bitfinex","SOLUSD",1771690978058,0.90080389,86.159,86.121,0.8655818]
["bitfinex","SOLUSD",1771690978646,0.90080389,86.159,86.123,0.8655818]
["bitfinex","SOLUSD",1771690978843,4.14480033,86.16,86.13,4.14480033]
["bitfinex","SOLUSD",1771690979169,4.14480033,86.16,86.107,0.8655818]
["bitfinex","SOLUSD",1771690979170,0.90080389,86.139,86.107,0.8655818]
["bitfinex","SOLUSD",1771690979349,0.90080389,86.157,86.121,0.8655818]
["bitfinex","SOLUSD",1771690979867,4.14480033,86.15,86.121,0.8655818]
["bitfinex","SOLUSD",1771690980051,0.90080389,86.149,86.121,0.8655818]
["bitfinex","SOLUSD",1771690980651,5.04560422,86.14,86.121,0.8655818]
["bitfinex","SOLUSD",1771690980852,0.90080389,86.139,86.114,0.8655818]
["bitfinex","SOLUSD",1771690981046,0.90080389,86.139,86.082,3.69383402]
["bitfinex","SOLUSD",1771690981047,4.14480033,86.12,86.099,0.8655818]
["bitfinex","SOLUSD",1771690981271,4.14480033,86.12,86.101,0.8655818]
["bitfinex","SOLUSD",1771690981566,0.90080389,86.122,86.101,0.8655818]
["bitfinex","SOLUSD",1771690981769,4.14480033,86.12,86.101,0.8655818]
["bitfinex","SOLUSD",1771690982554,0.90080389,86.109,86.094,11.61516344]
["bitfinex","SOLUSD",1771690982763,0.90080389,86.109,86.082,0.8655818]
["bitfinex","SOLUSD",1771690982764,0.90080389,86.109,86.084,0.8655818]
["bitfinex","SOLUSD",1771690983571,0.90080389,86.099,86.07,4.14480033]
["bitfinex","SOLUSD",1771690984072,0.90080389,86.099,86.063,29.04831659]
["bitfinex","SOLUSD",1771690984767,0.90080389,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1771690985471,0.90080389,86.099,86.071,7.17503134]
["bitfinex","SOLUSD",1771690985472,4.14480033,86.09,86.071,7.17503134]
["bitfinex","SOLUSD",1771690985675,0.90080389,86.079,86.051,0.8655818]
["bitfinex","SOLUSD",1771690985855,0.90080389,86.085,86.061,0.8655818]
["bitfinex","SOLUSD",1771690986777,0.90080389,86.085,86.05,4.24480033]
["bitfinex","SOLUSD",1771690986778,0.90080389,86.059,86.05,0.1]
["bitfinex","SOLUSD",1771690986949,0.90080389,86.059,86.02,4.14480033]
["bitfinex","SOLUSD",1771690987266,5.04560422,86.05,86.02,4.14480033]
["bitfinex","SOLUSD",1771690987873,5.04560422,86.05,86.002,5.36086188]
["bitfinex","SOLUSD",1771690987874,0.923081,86.049,86.002,5.36086188]
["bitfinex","SOLUSD",1771690988073,0.923081,86.049,86.01,4.14480033]
["bitfinex","SOLUSD",1771690988776,0.923081,86.049,86.017,0.14216157]
["bitfinex","SOLUSD",1771690989074,0.923081,86.049,86.016,0.58457966]
["bitfinex","SOLUSD",1771690989075,0.923081,86.039,86.016,0.58457966]
["bitfinex","SOLUSD",1771690989571,0.923081,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1771690990867,0.923081,86.039,86.006,0.57488275]
["bitfinex","SOLUSD",1771690992066,0.8536559,86.029,86.0,0.1]
["bitfinex","SOLUSD",1771690992479,0.8536559,86.029,86.002,0.57172441]
["bitfinex","SOLUSD",1771690993170,0.8536559,86.029,86.004,0.56676931]
["bitfinex","SOLUSD",1771690995466,0.8536559,86.029,86.006,0.55224287]
["bitfinex","SOLUSD",1771690996064,29.05102088,86.056,86.006,0.55224287]
["bitfinex","SOLUSD",1771690996065,0.8536559,86.069,86.021,0.55224287]
["bitfinex","SOLUSD",1771690996384,0.8536559,86.069,86.005,98.83146327]
["bitfinex","SOLUSD",1771690996385,0.8536559,86.069,86.031,0.55224287]
["bitfinex","SOLUSD",1771690996759,0.8536559,86.059,86.021,0.54751152]
["bitfinex","SOLUSD",1771690996964,0.8536559,86.049,86.021,0.54751152]
["bitfinex","SOLUSD",1771690997188,0.8536559,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1771690998579,0.8536559,86.039,86.005,29.06807743]
["bitfinex","SOLUSD",1771691000284,0.8536559,86.039,86.005,41.22894947]
["bitfinex","SOLUSD",1771691001087,0.8536559,86.029,86.005,11.62723097]
["bitfinex","SOLUSD",1771691002682,0.8536559,86.029,86.0,4.2559535]
["bitfinex","SOLUSD",1771691002979,0.8536559,86.041,86.001,0.5202431]
["bitfinex","SOLUSD",1771691003288,4.1559535,86.04,86.011,0.5202431]
["bitfinex","SOLUSD",1771691003876,5.0096094,86.04,86.011,0.5202431]
["bitfinex","SOLUSD",1771691004382,0.8536559,86.04,86.013,0.51587931]
["bitfinex","SOLUSD",1771691005382,0.8536559,86.047,86.015,0.51156564]
["bitfinex","SOLUSD",1771691006084,0.8536559,86.039,86.014,11.62601436]
["bitfinex","SOLUSD",1771691007488,0.8536559,86.039,86.016,11.62574404]
["bitfinex","SOLUSD",1771691008073,0.8536559,86.039,86.017,0.49891964]
["bitfinex","SOLUSD",1771691009074,0.8536559,86.039,86.012,0.49480076]
["bitfinex","SOLUSD",1771691010888,0.8536559,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1771691011088,0.8536559,86.029,86.0,4.2559535]
["bitfinex","SOLUSD",1771691011290,0.8536559,86.019,86.0,0.1]
["bitfinex","SOLUSD",1771691011497,0.8536559,86.039,86.001,0.48272584]
["bitfinex","SOLUSD",1771691011998,0.8536559,86.039,86.011,0.48272584]
["bitfinex","SOLUSD",1771691013292,0.8536559,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1771691013674,0.8536559,86.019,86.0,0.1]
["bitfinex","SOLUSD",1771691013875,0.8536559,86.019,86.001,11.62777177]
["bitfinex","SOLUSD",1771691014094,0.8536559,86.036,86.002,0.47490527]
["bitfinex","SOLUSD",1771691014485,0.8536559,86.045,86.011,0.47106222]
["bitfinex","SOLUSD",1771691015584,0.8536559,86.029,86.012,11.6262847]
["bitfinex","SOLUSD",1771691016893,0.8536559,86.029,86.002,0.46726332]
["bitfinex","SOLUSD",1771691016894,0.8536559,86.029,86.003,12.09100941]
["bitfinex","SOLUSD",1771691017198,0.8536559,86.029,86.004,0.46350805]
["bitfinex","SOLUSD",1771691019794,29.04907689,86.062,86.01,4.1559535]
["bitfinex","SOLUSD",1771691019795,0.84270651,86.039,86.01,4.1559535]
["bitfinex","SOLUSD",1771691020098,0.84270651,86.039,86.011,0.44891338]
["bitfinex","SOLUSD",1771691020475,0.84270651,86.039,86.006,0.44536888]
["bitfinex","SOLUSD",1771691020878,0.84270651,86.039,86.01,4.1559535]
["bitfinex","SOLUSD",1771691023386,0.84270651,86.037,86.0,4.2559535]
["bitfinex","SOLUSD",1771691023583,0.84270651,86.029,86.003,11.62741936]
["bitfinex","SOLUSD",1771691024588,4.1559535,86.04,86.004,0.43159335]
["bitfinex","SOLUSD",1771691024785,0.84270651,86.029,86.0,4.2559535]
["bitfinex","SOLUSD",1771691024990,0.84270651,86.029,86.0,4.68754685]
["bitfinex","SOLUSD",1771691025786,0.84270651,86.029,86.002,0.42824778]
["bitfinex","SOLUSD",1771691026493,11.62412237,86.028,86.001,0.42494065]
["bitfinex","SOLUSD",1771691026699,0.84270651,86.027,86.001,0.42494065]
["bitfinex","SOLUSD",1771691027088,0.84270651,86.027,86.0,0.1]
["bitfinex","SOLUSD",1771691027799,11.62439262,86.026,86.0,4.2559535]
["bitfinex","SOLUSD",1771691027987,0.84270651,86.025,86.0,4.2559535]
["bitfinex","SOLUSD",1771691029600,0.84270651,86.025,86.0,0.1]
["bitfinex","SOLUSD",1771691029999,0.84270651,86.025,86.0,4.67119891]
["bitfinex","SOLUSD",1771691031921,0.84270651,86.019,86.0,0.1]
["bitfinex","SOLUSD",1771691033424,0.84270651,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1771691033710,0.84270651,86.027,86.001,11.62777177]
["bitfinex","SOLUSD",1771691034096,0.84270651,86.027,86.0,4.2559535]
["bitfinex","SOLUSD",1771691034309,0.84270651,86.027,86.0,0.1]
["bitfinex","SOLUSD",1771691036206,0.84270651,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1771691036416,11.62409436,86.029,85.991,11.62912397]
["bitfinex","SOLUSD",1771691036417,0.84270651,86.025,85.991,11.62912397]
["bitfinex","SOLUSD",1771691037505,0.84270651,86.025,86.0,4.1559535]
["bitfinex","SOLUSD",1771691037912,0.84270651,86.025,85.992,0.28432314]
["bitfinex","SOLUSD",1771691038103,0.84270651,86.025,86.0,4.1559535]
["bitfinex","SOLUSD",1771691038825,0.84270651,86.039,86.01,4.1559535]
["bitfinex","SOLUSD",1771691039114,4.1559535,86.06,86.03,4.94000409]
["bitfinex","SOLUSD",1771691039309,4.1559535,86.06,86.03,0.78405059]
["bitfinex","SOLUSD",1771691039911,11.61993516,86.059,86.03,0.78405059]
["bitfinex","SOLUSD",1771691040914,11.62020521,86.057,86.03,0.78405059]
["bitfinex","SOLUSD",1771691041118,0.84270651,86.056,86.03,0.78405059]
["bitfinex","SOLUSD",1771691041716,0.84270651,86.049,86.021,11.62498835]
["bitfinex","SOLUSD",1771691042695,0.84270651,86.049,86.016,0.78405059]
["bitfinex","SOLUSD",1771691043011,0.84270651,86.039,86.015,11.62582085]
["bitfinex","SOLUSD",1771691043720,0.84270651,86.029,86.005,11.62709946]
["bitfinex","SOLUSD",1771691043902,11.6214206,86.048,85.99,4.1559535]
["bitfinex","SOLUSD",1771691043903,0.84270651,86.019,85.99,11.62925921]
["bitfinex","SOLUSD",1771691044102,0.84270651,86.019,85.991,0.78405059]
["bitfinex","SOLUSD",1771691044322,0.84270651,86.019,85.99,15.78521271]
["bitfinex","SOLUSD",1771691044323,0.84270651,86.019,85.993,0.78405059]
["bitfinex","SOLUSD",1771691044712,4.1559535,86.04,85.99,11.62925921]
["bitfinex","SOLUSD",1771691044713,0.84270651,86.009,85.99,11.62925921]
["bitfinex","SOLUSD",1771691046820,0.84270651,86.007,85.97,0.78405059]
["bitfinex","SOLUSD",1771691047020,0.84270651,86.007,85.971,0.78405059]
["bitfinex","SOLUSD",1771691047423,0.84270651,86.007,85.98,4.1559535]
["bitfinex","SOLUSD",1771691047727,0.84270651,86.015,85.981,0.78405059]
["bitfinex","SOLUSD",1771691048327,0.8203013,86.009,85.981,0.78405059]
["bitfinex","SOLUSD",1771691049000,0.8203013,86.009,85.983,0.79939447]
["bitfinex","SOLUSD",1771691050330,0.8203013,86.009,85.985,0.78584429]
["bitfinex","SOLUSD",1771691050622,0.80894257,86.015,85.985,0.78584429]
["bitfinex","SOLUSD",1771691052620,0.80894257,86.015,85.987,0.78584429]
["bitfinex","SOLUSD",1771691053628,0.80894257,86.015,85.989,0.78584429]
["bitfinex","SOLUSD",1771691054629,4.15789155,86.02,85.991,0.78584429]
["bitfinex","SOLUSD",1771691055126,4.15789155,86.0,85.978,12.41664991]
["bitfinex","SOLUSD",1771691055423,4.15789155,86.0,85.979,0.78584429]
["bitfinex","SOLUSD",1771691055808,4.15789155,86.01,85.981,0.78584429]
["bitfinex","SOLUSD",1771691056420,0.80894257,86.009,85.981,0.78584429]
["bitfinex","SOLUSD",1771691059424,4.15789155,86.0,85.972,0.78584429]
["bitfinex","SOLUSD",1771691059631,0.80894257,86.007,85.981,0.78584429]
["bitfinex","SOLUSD",1771691060030,4.15789155,86.0,85.981,0.78584429]
["bitfinex","SOLUSD",1771691060331,0.80894257,86.007,85.981,0.78584429]
["bitfinex","SOLUSD",1771691061210,0.80894257,85.999,85.974,0.78584429]
["bitfinex","SOLUSD",1771691061424,0.80894257,86.009,85.974,0.78584429]
["bitfinex","SOLUSD",1771691061610,0.80894257,86.009,85.976,0.78584429]
["bitfinex","SOLUSD",1771691061820,0.80894257,85.989,85.962,0.78584429]
["bitfinex","SOLUSD",1771691062417,0.80894257,85.989,85.965,11.63258047]
["bitfinex","SOLUSD",1771691064434,0.80894257,85.989,85.97,0.78584429]
["bitfinex","SOLUSD",1771691068230,0.80894257,85.989,85.969,11.63209994]
["bitfinex","SOLUSD",1771691069147,0.80894257,85.979,85.967,11.63231869]
["bitfinex","SOLUSD",1771691069344,0.80894257,85.979,85.968,14.6710958]
["bitfinex","SOLUSD",1771691069844,4.15789155,85.97,85.949,0.82715955]
["bitfinex","SOLUSD",1771691071142,4.15789155,85.97,85.932,0.82715955]
["bitfinex","SOLUSD",1771691072237,4.15789155,85.97,85.934,0.82715955]
["bitfinex","SOLUSD",1771691073545,4.15789155,85.97,85.936,0.82715955]
["bitfinex","SOLUSD",1771691074439,4.15789155,85.96,85.936,0.82715955]
["bitfinex","SOLUSD",1771691074833,4.15789155,85.97,85.936,0.82715955]
["bitfinex","SOLUSD",1771691076144,4.15789155,85.97,85.938,0.82715955]
["bitfinex","SOLUSD",1771691077547,4.15789155,85.96,85.938,0.82715955]
["bitfinex","SOLUSD",1771691078055,11.91331188,85.992,85.94,4.15789155]
["bitfinex","SOLUSD",1771691078256,4.15789155,85.98,85.941,0.82715955]
["bitfinex","SOLUSD",1771691080531,4.15789155,85.98,85.951,0.82715955]
["bitfinex","SOLUSD",1771691080845,4.15789155,85.97,85.943,0.82715955]
["bitfinex","SOLUSD",1771691081027,4.15789155,85.98,85.943,0.82715955]
["bitfinex","SOLUSD",1771691081235,4.15789155,85.97,85.943,0.82715955]
["bitfinex","SOLUSD",1771691082030,4.15789155,85.98,85.943,0.82715955]
["bitfinex","SOLUSD",1771691083148,4.15789155,85.97,85.945,0.82715955]
["bitfinex","SOLUSD",1771691083357,4.15789155,85.96,85.945,0.82715955]
["bitfinex","SOLUSD",1771691085136,4.15789155,85.97,85.947,0.82715955]
["bitfinex","SOLUSD",1771691085657,4.15789155,86.0,85.947,0.82715955]
["bitfinex","SOLUSD",1771691085658,4.15789155,85.98,85.947,0.82715955]
["bitfinex","SOLUSD",1771691085847,4.15789155,85.98,85.951,0.82715955]
["bitfinex","SOLUSD",1771691086757,4.15789155,85.99,85.953,0.82715955]
["bitfinex","SOLUSD",1771691088256,4.15789155,85.99,85.955,0.82715955]
["bitfinex","SOLUSD",1771691088555,4.15789155,86.02,85.981,0.82715955]
["bitfinex","SOLUSD",1771691089441,4.17921863,86.02,85.981,0.82715955]
["bitfinex","SOLUSD",1771691089642,4.15789155,86.02,85.981,0.82715955]
["bitfinex","SOLUSD",1771691089946,4.17921863,86.02,85.981,0.82715955]
["bitfinex","SOLUSD",1771691090346,0.02132708,86.019,85.983,0.82715955]
["bitfinex","SOLUSD",1771691090944,4.15789155,86.02,85.983,0.82715955]
["bitfinex","SOLUSD",1771691091574,0.02229899,86.028,85.991,0.82715955]
["bitfinex","SOLUSD",1771691092446,4.15789155,86.03,85.993,0.82715955]
["bitfinex","SOLUSD",1771691092754,0.02420945,86.034,86.001,0.82715955]
["bitfinex","SOLUSD",1771691092949,4.15789155,86.04,86.001,0.82715955]
["bitfinex","SOLUSD",1771691093462,4.182101,86.04,86.001,0.82715955]
["bitfinex","SOLUSD",1771691093664,0.02514826,86.039,86.001,0.82715955]
["bitfinex","SOLUSD",1771691093862,4.15789155,86.04,86.011,0.82715955]
["bitfinex","SOLUSD",1771691094367,0.02514826,86.045,86.011,0.82715955]
["bitfinex","SOLUSD",1771691094553,4.15789155,86.05,86.013,0.82715955]
["bitfinex","SOLUSD",1771691094748,0.02607628,86.053,86.021,0.82715955]
["bitfinex","SOLUSD",1771691094967,0.02607628,86.059,86.021,0.82715955]
["bitfinex","SOLUSD",1771691095760,0.02699364,86.066,86.023,0.82715955]
["bitfinex","SOLUSD",1771691095951,0.2,86.07,86.03,4.15789155]
["bitfinex","SOLUSD",1771691096263,4.35789155,86.07,86.033,0.82715955]
["bitfinex","SOLUSD",1771691096564,4.35789155,86.07,86.035,0.82715955]
["bitfinex","SOLUSD",1771691097075,4.15789155,86.06,86.035,0.82715955]
["bitfinex","SOLUSD",1771691097257,0.2,86.07,86.035,0.82715955]
["bitfinex","SOLUSD",1771691097258,4.35789155,86.07,86.035,0.82715955]
["bitfinex","SOLUSD",1771691097457,0.2,86.07,86.041,0.82715955]
["bitfinex","SOLUSD",1771691098464,4.15789155,86.08,86.051,0.82715955]
["bitfinex","SOLUSD",1771691098669,0.02968299,86.079,86.051,0.82715955]
["bitfinex","SOLUSD",1771691099774,4.15789155,86.08,86.051,0.82715955]
["bitfinex","SOLUSD",1771691100066,0.03055892,86.087,86.052,11.62088039]
["bitfinex","SOLUSD",1771691100271,4.15789155,86.08,86.053,0.82715955]
["bitfinex","SOLUSD",1771691100658,4.15789155,86.09,86.053,0.82715955]
["bitfinex","SOLUSD",1771691101551,0.03228072,86.059,86.028,0.82715955]
["bitfinex","SOLUSD",1771691101746,4.15789155,86.05,86.011,0.82715955]
["bitfinex","SOLUSD",1771691101952,4.15789155,86.04,86.013,0.82715955]
["bitfinex","SOLUSD",1771691102368,0.03228072,86.049,86.015,0.82715955]
["bitfinex","SOLUSD",1771691105459,0.03228072,86.049,86.017,0.82715955]
["bitfinex","SOLUSD",1771691105660,4.15789155,86.04,86.017,0.82715955]
["bitfinex","SOLUSD",1771691105970,0.03228072,86.049,86.017,0.82715955]
["bitfinex","SOLUSD",1771691107460,4.15789155,86.04,86.019,0.82715955]
["bitfinex","SOLUSD",1771691107662,0.03721375,86.039,86.018,11.62547373]
["bitfinex","SOLUSD",1771691108569,0.03721375,86.039,85.99,61.83991143]
["bitfinex","SOLUSD",1771691108570,0.03878355,86.029,86.003,0.82715955]
["bitfinex","SOLUSD",1771691108773,0.03878355,86.029,86.003,12.45462825]
["bitfinex","SOLUSD",1771691108975,0.03878355,86.029,86.004,0.82715955]
["bitfinex","SOLUSD",1771691109465,0.03878355,86.029,86.006,0.82715955]
["bitfinex","SOLUSD",1771691112193,4.15789155,86.03,86.008,0.82715955]
["bitfinex","SOLUSD",1771691112679,4.15789155,86.03,86.0,4.15789155]
["bitfinex","SOLUSD",1771691112680,0.04255299,86.039,86.011,0.82715955]
["bitfinex","SOLUSD",1771691112868,4.15789155,86.03,86.011,0.82715955]
["bitfinex","SOLUSD",1771691113180,0.04255299,86.039,86.011,0.82715955]
["bitfinex","SOLUSD",1771691113779,0.04255299,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1771691113979,0.04255299,86.039,86.013,0.82715955]
["bitfinex","SOLUSD",1771691114685,11.66518923,86.039,86.013,0.82715955]
["bitfinex","SOLUSD",1771691118984,4.1558045,86.04,86.015,0.82715955]
["bitfinex","SOLUSD",1771691120666,4.1558045,86.04,86.01,4.1558045]
["bitfinex","SOLUSD",1771691120667,4.1558045,86.05,86.017,0.82715955]
["bitfinex","SOLUSD",1771691120867,4.1558045,86.06,86.031,0.82715955]
["bitfinex","SOLUSD",1771691122077,4.1558045,86.06,86.032,11.62358192]
["bitfinex","SOLUSD",1771691122287,4.1558045,86.06,86.033,0.82715955]
["bitfinex","SOLUSD",1771691123485,0.04946906,86.086,86.051,0.78418385]
["bitfinex","SOLUSD",1771691123664,4.1558045,86.08,86.051,0.78418385]
["bitfinex","SOLUSD",1771691123984,0.04946906,86.086,86.051,0.78418385]
["bitfinex","SOLUSD",1771691124393,0.04946906,86.086,86.053,0.78418385]
["bitfinex","SOLUSD",1771691124575,4.1558045,86.08,86.053,0.78418385]
["bitfinex","SOLUSD",1771691124781,4.1558045,86.06,86.044,0.78418385]
["bitfinex","SOLUSD",1771691125172,0.81266922,86.069,86.044,0.78418385]
["bitfinex","SOLUSD",1771691125481,0.81266922,86.069,86.046,11.62161546]
["bitfinex","SOLUSD",1771691125685,0.81266922,86.069,86.046,12.40579931]
["bitfinex","SOLUSD",1771691126192,4.1558045,86.06,86.039,0.78418385]
["bitfinex","SOLUSD",1771691126390,0.81266922,86.069,86.039,0.78418385]
["bitfinex","SOLUSD",1771691126792,0.81266922,86.085,86.039,0.78418385]
["bitfinex","SOLUSD",1771691126992,4.1558045,86.08,86.041,0.78418385]
["bitfinex","SOLUSD",1771691127892,4.96847372,86.08,86.041,0.78418385]
["bitfinex","SOLUSD",1771691128274,11.61737029,86.078,86.042,11.622231]
["bitfinex","SOLUSD",1771691128473,11.61737029,86.078,86.043,0.78418385]
["bitfinex","SOLUSD",1771691128675,0.81266922,86.089,86.051,1.06850699]
["bitfinex","SOLUSD",1771691128888,0.81266922,86.089,86.052,0.78418385]
["bitfinex","SOLUSD",1771691130470,0.81266922,86.089,86.053,11.62074535]
["bitfinex","SOLUSD",1771691130675,0.81266922,86.089,86.054,0.78418385]
["bitfinex","SOLUSD",1771691132499,0.81266922,86.089,86.061,0.78418385]
["bitfinex","SOLUSD",1771691132994,0.81266922,86.089,86.062,11.6195301]
["bitfinex","SOLUSD",1771691133173,0.81266922,86.089,86.063,0.78418385]
["bitfinex","SOLUSD",1771691133579,4.1558045,86.09,86.063,0.78418385]
["bitfinex","SOLUSD",1771691134002,4.96847372,86.09,86.063,0.78418385]
["bitfinex","SOLUSD",1771691134388,0.81266922,86.089,86.063,0.78418385]
["bitfinex","SOLUSD",1771691134590,0.81266922,86.088,86.062,11.6195301]
["bitfinex","SOLUSD",1771691134900,4.1558045,86.08,86.063,0.78418385]
["bitfinex","SOLUSD",1771691135078,4.1558045,86.08,86.064,11.61926008]
["bitfinex","SOLUSD",1771691135482,4.1558045,86.08,86.064,12.40344393]
["bitfinex","SOLUSD",1771691135680,4.1558045,86.08,86.065,0.78418385]
["bitfinex","SOLUSD",1771691137482,4.96847372,86.07,86.024,0.78418385]
["bitfinex","SOLUSD",1771691137798,4.96847372,86.07,86.018,3.69383402]
["bitfinex","SOLUSD",1771691137799,4.96847372,86.07,86.033,0.8452606]
["bitfinex","SOLUSD",1771691138212,4.1558045,86.08,86.043,0.8452606]
["bitfinex","SOLUSD",1771691138384,4.1558045,86.08,86.051,0.8452606]
["bitfinex","SOLUSD",1771691138785,29.03238694,86.111,86.053,0.8452606]
["bitfinex","SOLUSD",1771691139104,4.1558045,86.08,86.053,0.8452606]
["bitfinex","SOLUSD",1771691139499,3.69383402,86.119,86.027,5.36086188]
["bitfinex","SOLUSD",1771691139500,0.81735122,86.118,86.073,0.8452606]
["bitfinex","SOLUSD",1771691139815,0.81735122,86.109,86.073,0.8452606]
["bitfinex","SOLUSD",1771691140787,0.81735122,86.109,86.081,0.8452606]
["bitfinex","SOLUSD",1771691141199,4.1558045,86.11,86.081,0.8452606]
["bitfinex","SOLUSD",1771691141397,1e-08,86.12,86.091,0.8452606]
["bitfinex","SOLUSD",1771691141595,0.81735122,86.118,86.091,0.8452606]
["bitfinex","SOLUSD",1771691141790,0.81735122,86.099,86.074,11.61791017]
["bitfinex","SOLUSD",1771691142606,4.1558045,86.09,86.069,0.8452606]
["bitfinex","SOLUSD",1771691142792,4.97315572,86.09,86.069,0.8452606]
["bitfinex","SOLUSD",1771691144202,4.97315572,86.09,85.717,102.94488154]
["bitfinex","SOLUSD",1771691144203,0.79937226,86.088,86.059,0.84235216]
["bitfinex","SOLUSD",1771691144504,0.79937226,86.088,86.059,12.46228732]
["bitfinex","SOLUSD",1771691144802,0.79937226,86.088,86.06,0.84235216]
["bitfinex","SOLUSD",1771691147106,0.79937226,86.088,86.061,11.61966512]
["bitfinex","SOLUSD",1771691147317,0.79937226,86.088,86.062,0.84235216]
["bitfinex","SOLUSD",1771691150510,4.95517676,86.08,86.053,0.84235216]
["bitfinex","SOLUSD",1771691151004,4.1558045,86.07,86.053,0.84235216]
["bitfinex","SOLUSD",1771691151815,0.79937226,86.074,86.053,0.84235216]
["bitfinex","SOLUSD",1771691153299,4.1558045,86.08,86.053,0.84235216]
["bitfinex","SOLUSD",1771691153615,4.1558045,86.08,86.055,0.84235216]
["bitfinex","SOLUSD",1771691154835,4.1558045,86.09,86.061,0.84235216]
["bitfinex","SOLUSD",1771691155115,0.79937226,86.092,86.061,0.84235216]
["bitfinex","SOLUSD",1771691156519,0.79937226,86.092,86.062,11.6195301]
["bitfinex","SOLUSD",1771691156714,0.79937226,86.092,86.063,0.84235216]
["bitfinex","SOLUSD",1771691156910,4.1558045,86.09,86.063,0.84235216]
["bitfinex","SOLUSD",1771691157219,0.79937226,86.089,86.057,12.46249953]
["bitfinex","SOLUSD",1771691157513,0.79937226,86.089,86.058,0.84235216]
["bitfinex","SOLUSD",1771691157694,4.1558045,86.08,86.058,0.84235216]
["bitfinex","SOLUSD",1771691158317,0.79937226,86.084,86.058,0.84235216]
["bitfinex","SOLUSD",1771691159415,0.79937226,86.084,86.059,11.61993516]
["bitfinex","SOLUSD",1771691159616,0.79937226,86.084,86.06,0.84235216]
["bitfinex","SOLUSD",1771691161420,0.79937226,86.084,86.0,20.25494458]
["bitfinex","SOLUSD",1771691161421,0.79937226,86.069,86.039,0.84235216]
["bitfinex","SOLUSD",1771691161602,4.1558045,86.06,86.039,0.84235216]
["bitfinex","SOLUSD",1771691162621,4.1558045,86.05,86.031,0.84235216]
["bitfinex","SOLUSD",1771691163298,0.79937226,86.049,86.011,0.84235216]
["bitfinex","SOLUSD",1771691163611,0.79937226,86.039,86.013,0.84235216]
["bitfinex","SOLUSD",1771691163815,4.1558045,86.03,86.013,0.84235216]
["bitfinex","SOLUSD",1771691164021,11.62277133,86.038,85.986,0.84235216]
["bitfinex","SOLUSD",1771691164022,0.79937226,86.019,85.986,0.84235216]
["bitfinex","SOLUSD",1771691164317,0.79937226,86.009,85.986,0.84235216]
["bitfinex","SOLUSD",1771691164617,11.62277133,86.038,85.977,0.84235216]
["bitfinex","SOLUSD",1771691164618,4.1558045,86.0,85.977,0.84235216]
["bitfinex","SOLUSD",1771691165022,4.1558045,85.99,85.951,0.84235216]
["bitfinex","SOLUSD",1771691165223,4.1558045,85.98,85.951,0.84235216]
["bitfinex","SOLUSD",1771691165409,4.1558045,85.97,85.951,0.84235216]
["bitfinex","SOLUSD",1771691165718,0.79937226,85.98,85.951,0.84235216]
["bitfinex","SOLUSD",1771691165719,4.95517676,85.98,85.951,0.84235216]
["bitfinex","SOLUSD",1771691165920,4.1558045,85.96,85.922,0.84235216]
["bitfinex","SOLUSD",1771691166228,11.63074704,85.979,85.941,0.84235216]
["bitfinex","SOLUSD",1771691166520,0.79937226,85.986,85.951,0.84235216]
["bitfinex","SOLUSD",1771691166703,11.62993545,85.985,85.951,0.84235216]
["bitfinex","SOLUSD",1771691167221,0.79937226,85.979,85.944,0.84235216]
["bitfinex","SOLUSD",1771691167517,0.79937226,85.998,85.961,0.84235216]
["bitfinex","SOLUSD",1771691167716,29.06822982,86.005,85.924,3.69383402]
["bitfinex","SOLUSD",1771691167717,0.81124187,85.989,85.951,0.85686576]
["bitfinex","SOLUSD",1771691168307,0.81124187,85.979,85.951,0.85686576]
["bitfinex","SOLUSD",1771691168519,0.81124187,85.969,85.94,0.85686576]
["bitfinex","SOLUSD",1771691169027,4.1558045,85.98,85.941,0.85686576]
["bitfinex","SOLUSD",1771691169228,0.81124187,85.984,85.941,0.85686576]
["bitfinex","SOLUSD",1771691169523,0.81124187,85.979,85.941,0.85686576]
["bitfinex","SOLUSD",1771691170225,11.62998405,85.985,85.95,4.1558045]
["bitfinex","SOLUSD",1771691170526,11.62998405,85.985,85.942,11.92007748]
["bitfinex","SOLUSD",1771691170527,0.82385367,85.99,85.961,0.78268263]
["bitfinex","SOLUSD",1771691171205,11.62732517,86.005,85.971,0.78268263]
["bitfinex","SOLUSD",1771691171522,0.82385367,86.017,85.981,0.78268263]
["bitfinex","SOLUSD",1771691171913,11.62464036,86.025,85.991,0.78268263]
["bitfinex","SOLUSD",1771691172313,11.62464036,86.025,85.992,11.62898874]
["bitfinex","SOLUSD",1771691172510,11.62380903,86.031,85.993,0.78268263]
["bitfinex","SOLUSD",1771691172708,11.62289218,86.038,86.001,0.78268263]
["bitfinex","SOLUSD",1771691173126,11.62194635,86.045,86.02,4.1558045]
["bitfinex","SOLUSD",1771691173320,11.6198433,86.06,86.021,0.78268263]
["bitfinex","SOLUSD",1771691173809,15.7756478,86.06,86.021,0.78268263]
["bitfinex","SOLUSD",1771691174022,22.74681916,86.06,86.021,0.78268263]
["bitfinex","SOLUSD",1771691174512,0.2,86.07,86.04,11.12697586]
["bitfinex","SOLUSD",1771691174813,0.2,86.07,86.041,0.78268263]
["bitfinex","SOLUSD",1771691175014,0.2,86.07,86.051,0.78268263]
["bitfinex","SOLUSD",1771691175512,11.61602586,86.088,86.061,0.78268263]
["bitfinex","SOLUSD",1771691176016,0.8256139,86.109,86.071,0.78268263]
["bitfinex","SOLUSD",1771691176419,12.43880183,86.109,86.08,11.12697586]
["bitfinex","SOLUSD",1771691176616,11.61318793,86.109,86.081,0.78268263]
["bitfinex","SOLUSD",1771691176933,0.82595391,86.099,86.061,0.78268263]
["bitfinex","SOLUSD",1771691177307,0.82595391,86.089,86.052,0.78268263]
["bitfinex","SOLUSD",1771691178236,98.70190026,86.118,86.043,0.78268263]
["bitfinex","SOLUSD",1771691178237,0.82629001,86.079,86.043,0.78268263]
["bitfinex","SOLUSD",1771691179326,3.69383402,86.117,86.051,0.78268263]
["bitfinex","SOLUSD",1771691179327,11.12697586,86.09,86.051,0.78268263]
["bitfinex","SOLUSD",1771691179831,11.61588588,86.089,86.051,0.78268263]
["bitfinex","SOLUSD",1771691181112,0.82727534,86.088,86.051,0.78268263]
["bitfinex","SOLUSD",1771691182639,0.8279135,86.086,86.051,0.78268263]
["bitfinex","SOLUSD",1771691183543,0.8279135,86.086,86.053,0.78268263]
["bitfinex","SOLUSD",1771691186051,11.61615574,86.087,86.055,0.78268263]
["bitfinex","SOLUSD",1771691186428,0.82884352,86.086,86.055,0.78268263]
["bitfinex","SOLUSD",1771691188025,11.61642562,86.085,86.055,0.78268263]
["bitfinex","SOLUSD",1771691188741,12.44616749,86.085,86.055,0.78268263]
["bitfinex","SOLUSD",1771691189128,11.61642562,86.085,86.055,0.78268263]
["bitfinex","SOLUSD",1771691190018,11.12697586,86.08,86.055,0.78268263]
["bitfinex","SOLUSD",1771691190438,0.83003446,86.084,86.055,0.78268263]
["bitfinex","SOLUSD",1771691190645,0.8303237,86.079,86.046,0.78268263]
["bitfinex","SOLUSD",1771691190846,0.8303237,86.069,86.032,0.78268263]
["bitfinex","SOLUSD",1771691193845,0.83117162,86.049,86.017,0.78268263]
["bitfinex","SOLUSD",1771691194147,0.83117162,86.057,86.021,0.78268263]
["bitfinex","SOLUSD",1771691194734,0.83144779,86.073,86.031,0.78268263]
["bitfinex","SOLUSD",1771691194947,11.12697586,86.07,86.041,0.78268263]
["bitfinex","SOLUSD",1771691195346,0.83144779,86.069,86.022,11.62493315]
["bitfinex","SOLUSD",1771691195550,0.83144779,86.059,86.023,0.78268263]
["bitfinex","SOLUSD",1771691195736,0.83144779,86.059,86.03,11.12697586]
["bitfinex","SOLUSD",1771691195940,0.83144779,86.059,86.031,0.78268263]
["bitfinex","SOLUSD",1771691196141,0.83172079,86.071,86.031,0.78268263]
["bitfinex","SOLUSD",1771691196349,0.83172079,86.069,86.031,0.78268263]
["bitfinex","SOLUSD",1771691196655,11.61845009,86.07,86.041,0.78268263]
["bitfinex","SOLUSD",1771691196853,11.61776792,86.076,86.042,0.78268263]
["bitfinex","SOLUSD",1771691197549,11.61621715,86.087,86.051,0.78268263]
["bitfinex","SOLUSD",1771691197733,11.61621715,86.087,86.061,0.78323356]
["bitfinex","SOLUSD",1771691197935,0.83252112,86.079,86.051,0.78323356]
["bitfinex","SOLUSD",1771691199035,0.8327818,86.069,86.038,0.78323356]
["bitfinex","SOLUSD",1771691199254,0.8327818,86.069,86.038,12.40595727]
["bitfinex","SOLUSD",1771691199940,0.8327818,86.069,86.038,0.78323356]
["bitfinex","SOLUSD",1771691201267,0.83329419,86.067,86.038,0.78323356]
["bitfinex","SOLUSD",1771691202966,11.61899007,86.066,86.038,0.78323356]
["bitfinex","SOLUSD",1771691204660,0.83428414,86.065,86.038,0.78323356]
["bitfinex","SOLUSD",1771691206062,11.61784841,86.075,86.041,0.78323356]
["bitfinex","SOLUSD",1771691206452,0.83452457,86.074,86.041,0.78323356]
["bitfinex","SOLUSD",1771691207665,0.83499716,86.069,86.037,0.78323356]
["bitfinex","SOLUSD",1771691208367,0.83499716,86.067,86.039,0.78323356]
["bitfinex","SOLUSD",1771691209362,0.83499716,86.067,86.041,0.78323356]
["bitfinex","SOLUSD",1771691209745,12.45394157,86.067,86.041,0.78323356]
["bitfinex","SOLUSD",1771691210564,11.61779704,86.075,86.041,0.78323356]
["bitfinex","SOLUSD",1771691210862,11.61713576,86.08,86.051,0.78323356]
["bitfinex","SOLUSD",1771691211368,0.83568589,86.098,86.061,0.78323356]
["bitfinex","SOLUSD",1771691211741,4.15275642,86.09,86.061,0.78323356]
["bitfinex","SOLUSD",1771691211946,4.98866663,86.09,86.061,0.78323356]
["bitfinex","SOLUSD",1771691212168,0.83591021,86.089,86.061,0.78323356]
["bitfinex","SOLUSD",1771691214572,11.61602081,86.088,86.061,0.78323356]
["bitfinex","SOLUSD",1771691215266,0.83656783,86.087,86.061,0.78323356]
["bitfinex","SOLUSD",1771691216476,12.45328444,86.086,86.061,0.78323356]
["bitfinex","SOLUSD",1771691218156,12.45328444,86.086,86.053,0.78323356]
["bitfinex","SOLUSD",1771691218157,4.98995948,86.08,86.053,0.78323356]
["bitfinex","SOLUSD",1771691218859,0.83720306,86.08,86.053,0.78323356]
["bitfinex","SOLUSD",1771691219966,0.83720306,86.08,86.055,0.78323356]
["bitfinex","SOLUSD",1771691220163,0.83761447,86.078,86.045,11.62179684]
["bitfinex","SOLUSD",1771691220356,0.83761447,86.078,86.046,0.78323356]
["bitfinex","SOLUSD",1771691220878,0.83781664,86.069,86.039,0.78323356]
["bitfinex","SOLUSD",1771691221065,40.66032365,86.079,86.039,0.78323356]
["bitfinex","SOLUSD",1771691221066,0.83781664,86.059,86.039,0.78323356]
["bitfinex","SOLUSD",1771691221256,0.83781664,86.059,86.038,11.62276339]
["bitfinex","SOLUSD",1771691221574,0.83781664,86.059,86.034,0.78323356]
["bitfinex","SOLUSD",1771691223258,0.83821404,86.068,86.036,0.78323356]
["bitfinex","SOLUSD",1771691226377,11.61885507,86.067,86.036,0.78323356]
["bitfinex","SOLUSD",1771691226566,0.83898182,86.066,86.036,0.78323356]
["bitfinex","SOLUSD",1771691226961,4.99173824,86.06,86.036,0.78323356]
["bitfinex","SOLUSD",1771691228071,4.15275642,86.06,86.036,0.78323356]
["bitfinex","SOLUSD",1771691228277,12.43428971,86.059,86.036,0.78323356]
["bitfinex","SOLUSD",1771691233176,0.84041493,86.058,86.036,0.78323356]
["bitfinex","SOLUSD",1771691235271,12.45982304,86.066,86.037,0.84972377]
["bitfinex","SOLUSD",1771691235780,4.15275642,86.06,86.037,0.84972377]
["bitfinex","SOLUSD",1771691235967,4.15349512,86.06,86.037,0.84972377]
["bitfinex","SOLUSD",1771691236373,4.99441423,86.06,86.037,0.84972377]
["bitfinex","SOLUSD",1771691238762,4.99441423,86.06,86.036,11.62300699]
["bitfinex","SOLUSD",1771691238763,4.99490123,86.05,86.028,0.84972377]
["bitfinex","SOLUSD",1771691238961,0.84140611,86.049,86.028,0.84972377]
["bitfinex","SOLUSD",1771691239678,11.61993516,86.059,86.028,0.84972377]
["bitfinex","SOLUSD",1771691239679,0.84156473,86.058,86.028,0.84972377]
["bitfinex","SOLUSD",1771691242568,29.04262039,86.081,86.041,0.84972377]
["bitfinex","SOLUSD",1771691242781,11.61762536,86.077,86.041,0.84972377]
["bitfinex","SOLUSD",1771691242967,0.84202974,86.069,86.041,0.84972377]
["bitfinex","SOLUSD",1771691244168,0.84202974,86.069,86.041,0.34972377]
["bitfinex","SOLUSD",1771691245767,4.15349512,86.06,86.041,0.34972377]
["bitfinex","SOLUSD",1771691246686,11.61872008,86.068,86.041,0.34972377]
["bitfinex","SOLUSD",1771691246887,0.86888069,86.067,86.041,0.34972377]
["bitfinex","SOLUSD",1771691248168,0.86888069,86.073,86.043,0.84972377]
["bitfinex","SOLUSD",1771691250291,0.86888069,86.106,86.062,0.84972377]
["bitfinex","SOLUSD",1771691250489,4.15349512,86.11,86.071,0.84972377]
["bitfinex","SOLUSD",1771691250676,0.86888069,86.109,86.071,0.84972377]
["bitfinex","SOLUSD",1771691253093,0.86888069,86.109,86.07,4.15349512]
["bitfinex","SOLUSD",1771691253094,11.6133228,86.108,86.073,0.84972377]
["bitfinex","SOLUSD",1771691254302,12.48220349,86.108,86.073,0.84972377]
["bitfinex","SOLUSD",1771691255794,0.86888069,86.107,86.075,0.84972377]
["bitfinex","SOLUSD",1771691257586,0.86888069,86.107,86.08,4.15349512]
["bitfinex","SOLUSD",1771691257800,0.86888069,86.107,86.081,0.82792269]
["bitfinex","SOLUSD",1771691258594,11.61359254,86.106,86.081,0.82792269]
["bitfinex","SOLUSD",1771691258905,0.8644199,86.105,86.081,0.82792269]
["bitfinex","SOLUSD",1771691261480,0.8644199,86.105,86.082,0.82792269]
["bitfinex","SOLUSD",1771691262908,1e-08,86.12,86.091,0.82792269]
["bitfinex","SOLUSD",1771691263097,0.8644199,86.119,86.091,0.82792269]
["bitfinex","SOLUSD",1771691263304,4.15349512,86.11,86.091,0.82792269]
["bitfinex","SOLUSD",1771691263914,0.8644199,86.115,86.091,0.82792269]
["bitfinex","SOLUSD",1771691264110,0.8644199,86.115,86.092,0.82792269]
["bitfinex","SOLUSD",1771691264415,0.8644199,86.119,86.092,0.82792269]
["bitfinex","SOLUSD",1771691264988,0.2,86.13,86.1,4.15349512]
["bitfinex","SOLUSD",1771691265201,0.8644199,86.158,86.121,0.82792269]
["bitfinex","SOLUSD",1771691265402,0.8644199,86.139,86.104,0.82792269]
["bitfinex","SOLUSD",1771691265794,4.35349512,86.14,86.105,0.82792269]
["bitfinex","SOLUSD",1771691265795,0.8644199,86.129,86.105,0.82792269]
["bitfinex","SOLUSD",1771691267499,0.8644199,86.138,86.105,0.82792269]
["bitfinex","SOLUSD",1771691268014,4.15349512,86.13,86.107,0.82792269]
["bitfinex","SOLUSD",1771691269110,0.8644199,86.138,86.107,0.82792269]
["bitfinex","SOLUSD",1771691269310,0.8644199,86.136,86.107,0.82792269]
["bitfinex","SOLUSD",1771691270313,0.8644199,86.136,86.11,4.15349512]
["bitfinex","SOLUSD",1771691270619,0.8644199,86.136,86.111,0.82792269]
["bitfinex","SOLUSD",1771691271835,4.35349512,86.14,86.121,0.82792269]
["bitfinex","SOLUSD",1771691271836,0.2,86.14,86.121,0.82792269]
["bitfinex","SOLUSD",1771691272119,0.8644199,86.138,86.1,4.15349512]
["bitfinex","SOLUSD",1771691272721,0.8644199,86.138,86.091,29.03891217]
["bitfinex","SOLUSD",1771691272899,0.8644199,86.138,86.11,4.15349512]
["bitfinex","SOLUSD",1771691273900,0.8644199,86.138,86.111,11.61291821]
["bitfinex","SOLUSD",1771691274097,0.8644199,86.138,86.112,0.82792269]
["bitfinex","SOLUSD",1771691274300,0.2,86.14,86.121,0.82792269]
["bitfinex","SOLUSD",1771691274505,11.80771941,86.15,86.121,0.82792269]
["bitfinex","SOLUSD",1771691274801,12.67213931,86.15,86.121,0.82792269]
["bitfinex","SOLUSD",1771691275003,0.2,86.15,86.131,0.82792269]
["bitfinex","SOLUSD",1771691276101,0.2,86.15,86.133,0.82792269]
["bitfinex","SOLUSD",1771691276528,0.2,86.17,86.141,0.82792269]
["bitfinex","SOLUSD",1771691276826,0.2,86.17,86.151,0.82792269]
["bitfinex","SOLUSD",1771691277222,0.2,86.17,86.16,4.15349512]
["bitfinex","SOLUSD",1771691277417,0.2,86.17,86.151,0.82792269]
["bitfinex","SOLUSD",1771691278542,0.8644199,86.178,86.16,4.15349512]
["bitfinex","SOLUSD",1771691278831,0.2,86.18,86.16,4.98141781]
["bitfinex","SOLUSD",1771691279211,0.8644199,86.179,86.153,0.82792269]
["bitfinex","SOLUSD",1771691280839,0.8644199,86.179,86.154,11.60712213]
["bitfinex","SOLUSD",1771691281132,0.8644199,86.179,86.154,12.43504482]
["bitfinex","SOLUSD",1771691281529,0.8644199,86.179,86.155,0.82792269]
["bitfinex","SOLUSD",1771691281713,0.8644199,86.179,86.16,4.15349512]
["bitfinex","SOLUSD",1771691283207,0.8644199,86.209,86.171,0.82792269]
["bitfinex","SOLUSD",1771691283412,0.8644199,86.209,86.18,4.15349512]
["bitfinex","SOLUSD",1771691283708,0.8644199,86.209,86.18,4.98141781]
["bitfinex","SOLUSD",1771691283911,0.8644199,86.209,86.19,4.15349512]
["bitfinex","SOLUSD",1771691285033,0.2,86.21,86.191,0.82792269]
["bitfinex","SOLUSD",1771691285333,0.2,86.21,86.161,0.82792269]
["bitfinex","SOLUSD",1771691285334,0.8644199,86.199,86.161,0.82792269]
["bitfinex","SOLUSD",1771691285536,0.8644199,86.199,86.17,4.15349512]
["bitfinex","SOLUSD",1771691287031,11.60119724,86.198,86.167,0.82792269]
["bitfinex","SOLUSD",1771691287239,0.8644199,86.197,86.167,0.82792269]
["bitfinex","SOLUSD",1771691288332,0.86916678,86.189,86.151,0.84454207]
["bitfinex","SOLUSD",1771691288634,0.86916678,86.189,86.161,0.84454207]
["bitfinex","SOLUSD",1771691292037,0.83492182,86.187,86.163,0.88676498]
["bitfinex","SOLUSD",1771691292416,0.83492182,86.187,86.165,0.88676498]
["bitfinex","SOLUSD",1771691292816,0.83492182,86.187,86.164,11.60577503]
["bitfinex","SOLUSD",1771691293443,0.83492182,86.179,86.156,11.60675015]
["bitfinex","SOLUSD",1771691294225,0.83492182,86.179,86.156,12.49351513]
["bitfinex","SOLUSD",1771691294439,0.83492182,86.179,86.157,0.88676498]
["bitfinex","SOLUSD",1771691295941,0.83492182,86.179,86.157,12.49348294]
["bitfinex","SOLUSD",1771691297243,0.83492182,86.189,86.161,0.88676498]
["bitfinex","SOLUSD",1771691297451,11.60240866,86.189,86.161,0.88676498]
["bitfinex","SOLUSD",1771691297645,0.83492182,86.188,86.161,0.88676498]
["bitfinex","SOLUSD",1771691299133,0.83492182,86.186,86.152,0.88676498]
["bitfinex","SOLUSD",1771691299325,11.60267789,86.187,86.133,0.88676498]
["bitfinex","SOLUSD",1771691299326,4.14172126,86.16,86.133,0.88676498]
["bitfinex","SOLUSD",1771691299529,0.83492182,86.166,86.133,0.88676498]
["bitfinex","SOLUSD",1771691299930,0.83492182,86.166,86.132,11.61008684]
["bitfinex","SOLUSD",1771691299931,0.83492182,86.166,86.141,0.88676498]
["bitfinex","SOLUSD",1771691301141,11.60570817,86.165,86.133,0.88676498]
["bitfinex","SOLUSD",1771691301343,0.83492182,86.164,86.133,0.88676498]
["bitfinex","SOLUSD",1771691304433,0.83492182,86.164,86.135,0.88676498]
["bitfinex","SOLUSD",1771691305329,0.83492182,86.159,86.135,0.88676498]
["bitfinex","SOLUSD",1771691307832,0.83492182,86.149,86.124,11.61115038]
["bitfinex","SOLUSD",1771691309752,0.83492182,86.147,86.115,0.88676498]
["bitfinex","SOLUSD",1771691309959,0.83492182,86.147,86.121,0.88676498]
["bitfinex","SOLUSD",1771691311849,0.83492182,86.139,86.112,0.88676498]
["bitfinex","SOLUSD",1771691312150,11.60820003,86.146,86.111,0.88676498]
["bitfinex","SOLUSD",1771691312151,12.44312185,86.146,86.111,0.88676498]
["bitfinex","SOLUSD",1771691312342,0.83492182,86.145,86.111,0.88676498]
["bitfinex","SOLUSD",1771691312757,4.14172126,86.14,86.111,0.88676498]
["bitfinex","SOLUSD",1771691312958,0.83492182,86.139,86.111,0.88676498]
["bitfinex","SOLUSD",1771691315055,11.60927813,86.138,86.111,0.88676498]
["bitfinex","SOLUSD",1771691315353,12.44419995,86.138,86.111,0.88676498]
["bitfinex","SOLUSD",1771691315544,0.83492182,86.137,86.111,0.88676498]
["bitfinex","SOLUSD",1771691316243,0.83492182,86.129,86.108,11.61319617]
["bitfinex","SOLUSD",1771691321954,0.83492182,86.129,86.108,0.86739952]
["bitfinex","SOLUSD",1771691325340,4.14172126,86.16,86.08,7.83555528]
["bitfinex","SOLUSD",1771691325341,29.00634502,86.189,86.121,0.86739952]
["bitfinex","SOLUSD",1771691325547,4.14172126,86.16,86.131,0.86739952]
["bitfinex","SOLUSD",1771691325843,0.85337128,86.159,86.131,0.86739952]
["bitfinex","SOLUSD",1771691327263,0.85337128,86.159,86.121,0.86739952]
["bitfinex","SOLUSD",1771691327470,0.85337128,86.159,86.123,0.86739952]
["bitfinex","SOLUSD",1771691328948,0.85337128,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1771691329153,0.85337128,86.149,86.123,0.86739952]
["bitfinex","SOLUSD",1771691329560,0.85337128,86.149,86.124,11.61116529]
["bitfinex","SOLUSD",1771691335075,0.85337128,86.139,86.116,11.61213978]
["bitfinex","SOLUSD",1771691336160,0.85337128,86.139,86.111,12.48031773]
["bitfinex","SOLUSD",1771691336359,0.85337128,86.129,86.107,0.86739952]
["bitfinex","SOLUSD",1771691336774,0.85337128,86.129,86.099,12.48191761]
["bitfinex","SOLUSD",1771691336947,0.85337128,86.129,86.1,0.86739952]
["bitfinex","SOLUSD",1771691337549,11.60927813,86.138,86.07,3.69383402]
["bitfinex","SOLUSD",1771691337550,0.85337128,86.109,86.071,0.86739952]
["bitfinex","SOLUSD",1771691337972,0.85337128,86.109,86.08,4.14172126]
["bitfinex","SOLUSD",1771691338168,0.85337128,86.109,86.081,0.86739952]
["bitfinex","SOLUSD",1771691338382,4.14172126,86.16,86.101,0.86739952]
["bitfinex","SOLUSD",1771691338383,0.85337128,86.136,86.101,0.86739952]
["bitfinex","SOLUSD",1771691338678,0.85337128,86.119,86.094,0.86739952]
["bitfinex","SOLUSD",1771691340573,0.85337128,86.119,86.095,11.61507636]
["bitfinex","SOLUSD",1771691342970,0.85337128,86.119,86.096,0.86739952]
["bitfinex","SOLUSD",1771691345059,0.85337128,86.128,86.098,0.86739952]
["bitfinex","SOLUSD",1771691347264,0.85337128,86.134,86.101,0.86739952]
["bitfinex","SOLUSD",1771691347662,0.85337128,86.134,86.111,0.91119463]
["bitfinex","SOLUSD",1771691349577,0.9029787,86.14,86.113,0.91119463]
["bitfinex","SOLUSD",1771691349758,0.9029787,86.139,86.113,0.91119463]
["bitfinex","SOLUSD",1771691351876,0.9029787,86.139,86.114,12.53239613]
["bitfinex","SOLUSD",1771691352271,0.9029787,86.139,86.115,0.91988249]
["bitfinex","SOLUSD",1771691353570,0.91994727,86.149,86.121,0.91988249]
["bitfinex","SOLUSD",1771691354084,0.91994727,86.149,86.116,12.53212644]
["bitfinex","SOLUSD",1771691354883,0.91994727,86.139,86.116,12.53212644]
["bitfinex","SOLUSD",1771691356270,0.91994727,86.139,86.116,11.61224395]
["bitfinex","SOLUSD",1771691356764,0.91994727,86.129,86.107,11.61337757]
["bitfinex","SOLUSD",1771691359690,0.91994727,86.129,86.107,0.91988249]
["bitfinex","SOLUSD",1771691362095,0.91994727,86.134,86.111,0.91988249]
["bitfinex","SOLUSD",1771691365904,0.91994727,86.134,86.104,0.91988249]
["bitfinex","SOLUSD",1771691366584,0.91994727,86.146,86.121,0.91988249]
["bitfinex","SOLUSD",1771691368485,0.91994727,86.146,86.123,0.91988249]
["bitfinex","SOLUSD",1771691373420,0.91994727,86.146,86.124,12.53104778]
["bitfinex","SOLUSD",1771691375416,0.91994727,86.146,86.126,11.61089566]
["bitfinex","SOLUSD",1771691375622,0.91994727,86.146,86.126,12.53077815]
["bitfinex","SOLUSD",1771691376329,0.91994727,86.16,86.131,0.91988249]
["bitfinex","SOLUSD",1771691376504,0.91994727,86.159,86.131,0.91988249]
["bitfinex","SOLUSD",1771691376699,0.91994727,86.159,86.126,11.61089566]
["bitfinex","SOLUSD",1771691376899,0.91994727,86.159,86.127,0.91988249]
["bitfinex","SOLUSD",1771691377598,0.91994727,86.159,86.128,11.61062604]
["bitfinex","SOLUSD",1771691378525,0.89112095,86.157,86.129,0.88115853]
["bitfinex","SOLUSD",1771691378713,0.89112095,86.157,86.128,11.61062604]
["bitfinex","SOLUSD",1771691379623,0.89112095,86.157,86.128,0.88115853]
["bitfinex","SOLUSD",1771691381014,0.89112095,86.169,86.141,0.88115853]
["bitfinex","SOLUSD",1771691381620,0.89112095,86.169,86.15,0.88115853]
["bitfinex","SOLUSD",1771691381824,0.89112095,86.169,86.146,11.60820003]
["bitfinex","SOLUSD",1771691382416,0.89112095,86.169,86.147,0.88115853]
["bitfinex","SOLUSD",1771691382617,61.69402938,86.207,86.146,11.60820003]
["bitfinex","SOLUSD",1771691382618,0.89112095,86.209,86.161,0.88115853]
["bitfinex","SOLUSD",1771691382818,0.89112095,86.209,86.181,0.88115853]
["bitfinex","SOLUSD",1771691383027,0.89112095,86.208,86.171,0.88115853]
["bitfinex","SOLUSD",1771691383709,0.89112095,86.206,86.172,11.60469758]
["bitfinex","SOLUSD",1771691383935,0.89112095,86.189,86.163,0.88115853]
["bitfinex","SOLUSD",1771691385055,0.89112095,86.189,86.167,11.6053151]
["bitfinex","SOLUSD",1771691385747,0.89112095,86.179,86.122,0.88115853]
["bitfinex","SOLUSD",1771691386052,0.89112095,86.169,86.14,4.14670079]
["bitfinex","SOLUSD",1771691386255,0.89112095,86.169,86.141,0.88115853]
["bitfinex","SOLUSD",1771691388036,0.89112095,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1771691388238,0.89112095,86.169,86.143,0.88115853]
["bitfinex","SOLUSD",1771691389235,0.89112095,86.169,86.15,4.14670079]
["bitfinex","SOLUSD",1771691389431,4.14670079,86.18,86.151,0.88115853]
["bitfinex","SOLUSD",1771691389654,0.89112095,86.199,86.171,0.88115853]
["bitfinex","SOLUSD",1771691391255,0.89112095,86.199,86.173,0.88115853]
["bitfinex","SOLUSD",1771691391841,0.89112095,86.199,86.172,11.60469758]
["bitfinex","SOLUSD",1771691391842,0.89112095,86.207,86.181,0.88115853]
["bitfinex","SOLUSD",1771691393056,0.89112095,86.207,86.18,4.14670079]
["bitfinex","SOLUSD",1771691393458,0.89112095,86.207,86.181,0.88115853]
["bitfinex","SOLUSD",1771691393861,0.89112095,86.205,86.175,0.88115853]
["bitfinex","SOLUSD",1771691394049,0.89112095,86.205,86.176,11.60415893]
["bitfinex","SOLUSD",1771691395555,0.89112095,86.205,86.156,29.01706876]
["bitfinex","SOLUSD",1771691395556,0.89112095,86.189,86.157,11.60671796]
["bitfinex","SOLUSD",1771691395754,0.89112095,86.189,86.157,12.48787649]
["bitfinex","SOLUSD",1771691396254,0.89112095,86.189,86.158,0.88115853]
["bitfinex","SOLUSD",1771691396841,0.89112095,86.189,86.16,5.02785932]
["bitfinex","SOLUSD",1771691397958,0.89112095,86.189,86.157,11.60671796]
["bitfinex","SOLUSD",1771691397959,0.89112095,86.189,86.161,11.60617912]
["bitfinex","SOLUSD",1771691401368,0.89112095,86.179,86.145,0.88115853]
["bitfinex","SOLUSD",1771691401567,0.89112095,86.179,86.146,0.88115853]
["bitfinex","SOLUSD",1771691401746,0.89112095,86.179,86.145,11.60821812]
["bitfinex","SOLUSD",1771691401747,0.89112095,86.195,86.161,0.88115853]
["bitfinex","SOLUSD",1771691403350,0.89112095,86.195,86.162,11.60604442]
["bitfinex","SOLUSD",1771691403558,0.89112095,86.195,86.171,0.88115853]
["bitfinex","SOLUSD",1771691404060,0.89112095,86.203,86.171,0.88115853]
["bitfinex","SOLUSD",1771691406054,0.89112095,86.203,86.181,0.88115853]
["bitfinex","SOLUSD",1771691406448,0.2,86.21,86.191,0.88115853]
["bitfinex","SOLUSD",1771691408166,1.13775851,86.21,86.181,0.90271209]
["bitfinex","SOLUSD",1771691408353,0.93775851,86.209,86.177,0.90271209]
["bitfinex","SOLUSD",1771691410270,0.2,86.21,86.191,0.87445978]
["bitfinex","SOLUSD",1771691412057,11.59707578,86.229,86.201,0.87445978]
["bitfinex","SOLUSD",1771691412970,11.59707578,86.229,86.178,29.00972405]
["bitfinex","SOLUSD",1771691412971,4.14670079,86.21,86.183,0.87445978]
["bitfinex","SOLUSD",1771691413555,4.14670079,86.22,86.183,0.87445978]
["bitfinex","SOLUSD",1771691413773,4.14670079,86.21,86.184,0.87445978]
["bitfinex","SOLUSD",1771691413977,0.90339809,86.209,86.184,0.87445978]
["bitfinex","SOLUSD",1771691415384,4.14670079,86.21,86.167,29.01333683]
["bitfinex","SOLUSD",1771691415385,4.14670079,86.2,86.178,0.87445978]
["bitfinex","SOLUSD",1771691415695,0.90339809,86.189,86.167,0.87445978]
["bitfinex","SOLUSD",1771691416466,11.60115913,86.199,86.169,0.87445978]
["bitfinex","SOLUSD",1771691416767,0.90339809,86.198,86.169,0.87445978]
["bitfinex","SOLUSD",1771691419783,0.90339809,86.189,86.157,11.60658892]
["bitfinex","SOLUSD",1771691420297,0.90339809,86.189,86.158,0.87445978]
["bitfinex","SOLUSD",1771691420798,0.90339809,86.189,86.161,0.87445978]
["bitfinex","SOLUSD",1771691421796,0.90339809,86.188,86.161,0.87445978]
["bitfinex","SOLUSD",1771691422597,0.90339809,86.188,86.162,0.87445978]
["bitfinex","SOLUSD",1771691423094,0.90339809,86.188,86.156,0.87445978]
["bitfinex","SOLUSD",1771691424095,11.60267789,86.187,86.156,0.87445978]
["bitfinex","SOLUSD",1771691424295,0.90339809,86.186,86.156,0.87445978]
["bitfinex","SOLUSD",1771691425296,0.90339809,86.186,86.158,0.87445978]
["bitfinex","SOLUSD",1771691426286,0.90339809,86.179,86.158,0.87445978]
["bitfinex","SOLUSD",1771691426486,0.90339809,86.179,86.147,12.48241606]
["bitfinex","SOLUSD",1771691426682,0.90339809,86.179,86.148,0.87445978]
["bitfinex","SOLUSD",1771691428488,0.90339809,86.177,86.148,0.87445978]
["bitfinex","SOLUSD",1771691429583,0.90339809,86.177,86.15,0.87445978]
["bitfinex","SOLUSD",1771691431100,0.90339809,86.184,86.161,0.87445978]
["bitfinex","SOLUSD",1771691431300,0.90339809,86.194,86.161,0.87445978]
["bitfinex","SOLUSD",1771691431802,0.90339809,86.189,86.161,0.87445978]
["bitfinex","SOLUSD",1771691433403,0.90339809,86.187,86.161,0.87445978]
["bitfinex","SOLUSD",1771691433807,0.90339809,86.199,86.163,0.87445978]
["bitfinex","SOLUSD",1771691433987,0.90339809,86.199,86.171,0.87445978]
["bitfinex","SOLUSD",1771691434798,0.90339809,86.208,86.171,0.87445978]
["bitfinex","SOLUSD",1771691435900,0.90339809,86.208,86.181,0.87445978]
["bitfinex","SOLUSD",1771691436802,0.90339809,86.189,86.15,4.1404162]
["bitfinex","SOLUSD",1771691437190,0.90339809,86.189,86.16,4.1404162]
["bitfinex","SOLUSD",1771691437498,0.90339809,86.189,86.15,4.1404162]
["bitfinex","SOLUSD",1771691437702,0.90339809,86.189,86.16,4.1404162]
["bitfinex","SOLUSD",1771691438503,0.90339809,86.189,86.161,11.60617912]
["bitfinex","SOLUSD",1771691438703,0.90339809,86.189,86.162,0.92039285]
["bitfinex","SOLUSD",1771691440788,0.90339809,86.189,86.164,0.92039285]
["bitfinex","SOLUSD",1771691441213,11.60251531,86.189,86.151,11.60752632]
["bitfinex","SOLUSD",1771691441431,11.60251531,86.189,86.132,0.92039285]
["bitfinex","SOLUSD",1771691441432,0.90219902,86.169,86.132,0.92039285]
["bitfinex","SOLUSD",1771691442490,4.1404162,86.17,86.141,0.92039285]
["bitfinex","SOLUSD",1771691442813,0.90219902,86.15,86.131,11.61022163]
["bitfinex","SOLUSD",1771691442995,0.90219902,86.149,86.128,0.92039285]
["bitfinex","SOLUSD",1771691445010,0.90219902,86.139,86.11,11.61295843]
["bitfinex","SOLUSD",1771691445200,4.1404162,86.13,86.11,12.53335128]
["bitfinex","SOLUSD",1771691445409,0.90219902,86.132,86.11,12.53335128]
["bitfinex","SOLUSD",1771691445706,0.90219902,86.132,86.111,0.92039285]
["bitfinex","SOLUSD",1771691447815,0.90219902,86.139,86.113,0.92039285]
["bitfinex","SOLUSD",1771691448420,0.90219902,86.142,86.113,0.92039285]
["bitfinex","SOLUSD",1771691448594,4.1404162,86.15,86.121,0.92039285]
["bitfinex","SOLUSD",1771691448897,0.90219902,86.149,86.121,0.92039285]
["bitfinex","SOLUSD",1771691450506,0.90219902,86.139,86.101,0.92039285]
["bitfinex","SOLUSD",1771691451215,0.90219902,86.139,86.101,41.57032722]
["bitfinex","SOLUSD",1771691451402,0.90219902,86.139,86.102,0.92039285]
["bitfinex","SOLUSD",1771691452102,0.90219902,86.139,86.111,0.92039285]
["bitfinex","SOLUSD",1771691452609,0.90219902,86.139,86.113,0.92039285]
["bitfinex","SOLUSD",1771691455011,0.90219902,86.139,86.115,0.92039285]
["bitfinex","SOLUSD",1771691455594,0.90219902,86.139,86.12,4.1404162]
["bitfinex","SOLUSD",1771691455803,0.90219902,86.139,86.115,0.92039285]
["bitfinex","SOLUSD",1771691456406,0.90219902,86.137,86.107,0.92039285]
["bitfinex","SOLUSD",1771691457500,0.90219902,86.137,86.109,0.92039285]
["bitfinex","SOLUSD",1771691459323,11.60954769,86.136,86.109,0.92039285]
["bitfinex","SOLUSD",1771691460019,4.1404162,86.13,86.092,0.92039285]
["bitfinex","SOLUSD",1771691460220,4.1404162,86.11,86.083,0.92039285]
["bitfinex","SOLUSD",1771691460401,0.90219902,86.109,86.083,0.92039285]
["bitfinex","SOLUSD",1771691460798,0.90219902,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1771691461120,0.90219902,86.109,86.081,0.92039285]
["bitfinex","SOLUSD",1771691461910,4.05614643,86.11,86.081,0.92039285]
["bitfinex","SOLUSD",1771691462108,4.1404162,86.1,86.081,0.92039285]
["bitfinex","SOLUSD",1771691463024,4.1404162,86.1,86.077,12.5378981]
["bitfinex","SOLUSD",1771691463717,4.1404162,86.09,86.07,0.2]
["bitfinex","SOLUSD",1771691463923,0.90219902,86.089,86.071,11.61831511]
["bitfinex","SOLUSD",1771691464822,0.90219902,86.089,86.07,0.2]
["bitfinex","SOLUSD",1771691465419,5.04261522,86.08,86.057,11.62012117]
["bitfinex","SOLUSD",1771691465799,5.04261522,86.08,86.055,0.92039285]
["bitfinex","SOLUSD",1771691465800,0.90219902,86.079,86.055,0.92039285]
["bitfinex","SOLUSD",1771691466000,4.1404162,86.07,86.055,0.92039285]
["bitfinex","SOLUSD",1771691466218,5.04261522,86.07,86.049,0.92039285]
["bitfinex","SOLUSD",1771691466430,4.1404162,86.07,86.049,0.92039285]
["bitfinex","SOLUSD",1771691466920,0.90219902,86.076,86.049,0.92039285]
["bitfinex","SOLUSD",1771691467429,5.04261522,86.07,86.049,0.92039285]
["bitfinex","SOLUSD",1771691468020,4.1404162,86.09,86.061,0.90391927]
["bitfinex","SOLUSD",1771691468214,46.41637022,86.177,86.05,11.62115049]
["bitfinex","SOLUSD",1771691468215,4.1404162,86.11,86.071,0.90391927]
["bitfinex","SOLUSD",1771691468422,4.1404162,86.12,86.081,0.90391927]
["bitfinex","SOLUSD",1771691468608,4.1404162,86.13,86.101,0.90391927]
["bitfinex","SOLUSD",1771691468925,0.93062817,86.129,86.101,0.90391927]
["bitfinex","SOLUSD",1771691469626,4.1404162,86.12,86.091,0.90391927]
["bitfinex","SOLUSD",1771691469814,0.93062817,86.126,86.091,0.90391927]
["bitfinex","SOLUSD",1771691470411,4.1404162,86.12,86.091,0.90391927]
["bitfinex","SOLUSD",1771691470828,0.92965148,86.119,86.091,0.90391927]
["bitfinex","SOLUSD",1771691471322,0.92965148,86.119,86.093,0.97440441]
["bitfinex","SOLUSD",1771691472026,0.92965148,86.117,86.085,11.61633906]
["bitfinex","SOLUSD",1771691472227,4.1404162,86.1,86.079,0.97440441]
["bitfinex","SOLUSD",1771691472414,11.61197426,86.118,86.061,11.61966512]
["bitfinex","SOLUSD",1771691472415,0.92965148,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1771691473433,0.92965148,86.089,86.062,0.97440441]
["bitfinex","SOLUSD",1771691475719,0.92965148,86.089,86.064,0.97440441]
["bitfinex","SOLUSD",1771691476041,0.92965148,86.089,86.062,0.97440441]
["bitfinex","SOLUSD",1771691476215,11.11895907,86.08,86.055,12.59481768]
["bitfinex","SOLUSD",1771691476416,11.11895907,86.08,86.056,0.97440441]
["bitfinex","SOLUSD",1771691477531,0.92965148,86.083,86.058,0.97440441]
["bitfinex","SOLUSD",1771691480544,11.11902866,86.08,86.058,0.97440441]
["bitfinex","SOLUSD",1771691482421,11.61723533,86.079,86.058,0.97440441]
["bitfinex","SOLUSD",1771691482936,12.04868014,86.07,86.046,11.62161677]
["bitfinex","SOLUSD",1771691483139,12.04868014,86.07,86.047,0.97440441]
["bitfinex","SOLUSD",1771691483838,0.92965148,86.07,86.047,0.97440441]
["bitfinex","SOLUSD",1771691484218,11.11902866,86.08,86.051,0.97440441]
["bitfinex","SOLUSD",1771691484834,22.73618957,86.08,86.051,0.97440441]
["bitfinex","SOLUSD",1771691485151,23.66584105,86.08,86.051,0.97440441]
["bitfinex","SOLUSD",1771691487125,12.54702177,86.078,86.051,0.97440441]
["bitfinex","SOLUSD",1771691487325,0.92965148,86.077,86.051,0.97440441]
["bitfinex","SOLUSD",1771691488624,11.11902866,86.08,86.051,0.97440441]
["bitfinex","SOLUSD",1771691488845,11.11902866,86.08,86.053,0.97440441]
["bitfinex","SOLUSD",1771691489144,11.61723533,86.079,86.053,0.97440441]
["bitfinex","SOLUSD",1771691490444,0.92965148,86.078,86.053,0.97440441]
["bitfinex","SOLUSD",1771691490751,0.92965148,86.069,86.04,1.07440441]
["bitfinex","SOLUSD",1771691491525,0.92965148,86.068,86.042,0.97440441]
["bitfinex","SOLUSD",1771691492624,0.92965148,86.066,86.042,0.97440441]
["bitfinex","SOLUSD",1771691497126,11.61912507,86.065,86.042,0.97440441]
["bitfinex","SOLUSD",1771691497333,0.92965148,86.064,86.04,0.1]
["bitfinex","SOLUSD",1771691498146,0.92965148,86.064,86.041,1.03212991]
["bitfinex","SOLUSD",1771691498835,0.98791053,86.049,86.04,0.1]
["bitfinex","SOLUSD",1771691500027,0.98791053,86.049,86.021,1.03212991]
["bitfinex","SOLUSD",1771691500228,29.04781269,86.065,86.02,12.75722251]
["bitfinex","SOLUSD",1771691500229,0.98791053,86.039,86.02,12.75722251]
["bitfinex","SOLUSD",1771691500548,0.98791053,86.047,86.021,1.03212991]
["bitfinex","SOLUSD",1771691501638,4.15247921,86.04,86.021,1.03212991]
["bitfinex","SOLUSD",1771691501844,0.98791053,86.039,86.02,0.1]
["bitfinex","SOLUSD",1771691502044,0.98791053,86.037,86.02,0.1]
["bitfinex","SOLUSD",1771691503141,0.98791053,86.044,86.02,1.13212991]
["bitfinex","SOLUSD",1771691504351,11.62209592,86.043,86.02,1.13212991]
["bitfinex","SOLUSD",1771691504643,11.62101544,86.051,86.022,1.03212991]
["bitfinex","SOLUSD",1771691504845,0.98791053,86.049,86.022,1.03212991]
["bitfinex","SOLUSD",1771691507835,0.98791053,86.049,86.02,11.72514466]
["bitfinex","SOLUSD",1771691507836,4.15247921,86.06,86.031,1.03212991]
["bitfinex","SOLUSD",1771691508153,0.98791053,86.059,86.031,1.03212991]
["bitfinex","SOLUSD",1771691508753,0.98791053,86.059,86.033,1.03212991]
["bitfinex","SOLUSD",1771691509843,0.98791053,86.068,86.04,4.15247921]
["bitfinex","SOLUSD",1771691510157,0.98791053,86.068,86.041,1.03212991]
["bitfinex","SOLUSD",1771691511245,0.98791053,86.066,86.041,1.03212991]
["bitfinex","SOLUSD",1771691514457,0.98791053,86.059,86.035,1.03212991]
["bitfinex","SOLUSD",1771691515053,4.15247921,86.06,86.035,1.03212991]
["bitfinex","SOLUSD",1771691515258,0.98791053,86.064,86.035,1.03212991]
["bitfinex","SOLUSD",1771691518241,0.98791053,86.059,86.026,11.62434849]
["bitfinex","SOLUSD",1771691518445,5.14038974,86.05,86.027,1.03212991]
["bitfinex","SOLUSD",1771691518761,0.98791053,86.05,86.027,1.03212991]
["bitfinex","SOLUSD",1771691518955,0.98791053,86.056,86.027,1.03212991]
["bitfinex","SOLUSD",1771691521357,0.98791053,86.049,86.027,12.65638741]
["bitfinex","SOLUSD",1771691521663,0.98791053,86.049,86.028,1.03212991]
["bitfinex","SOLUSD",1771691521863,0.98791053,86.056,86.028,1.03212991]
["bitfinex","SOLUSD",1771691522351,0.98791053,86.056,86.031,1.03212991]
["bitfinex","SOLUSD",1771691523661,0.98791053,86.056,86.032,1.03212991]
["bitfinex","SOLUSD",1771691524058,0.68145535,86.056,86.032,1.03212991]
["bitfinex","SOLUSD",1771691525462,0.68145535,86.056,86.03,4.15247921]
["bitfinex","SOLUSD",1771691525463,4.15247921,86.07,86.034,1.03212991]
["bitfinex","SOLUSD",1771691525663,11.61830745,86.072,86.041,1.03212991]
["bitfinex","SOLUSD",1771691525967,0.98791053,86.071,86.041,1.03212991]
["bitfinex","SOLUSD",1771691526167,0.98791053,86.069,86.041,1.03212991]
["bitfinex","SOLUSD",1771691528571,1.03224004,86.067,86.034,0.96796357]
["bitfinex","SOLUSD",1771691529675,1.03224004,86.049,86.022,0.96796357]
["bitfinex","SOLUSD",1771691530256,1.03224004,86.049,86.02,4.25247921]
["bitfinex","SOLUSD",1771691530257,1.01539049,86.039,86.02,0.1]
["bitfinex","SOLUSD",1771691530875,1.01539049,86.034,86.02,0.1]
["bitfinex","SOLUSD",1771691537662,4.15247921,86.03,86.02,0.1]
["bitfinex","SOLUSD",1771691539175,0.95335774,86.028,86.003,1.02670235]
["bitfinex","SOLUSD",1771691539374,0.95335774,86.028,85.953,5.36086188]
["bitfinex","SOLUSD",1771691539375,0.28432314,86.019,85.971,1.02670235]
["bitfinex","SOLUSD",1771691539577,3.69383402,86.026,85.971,1.02670235]
["bitfinex","SOLUSD",1771691539578,5.10583695,86.0,85.971,1.02670235]
["bitfinex","SOLUSD",1771691539878,5.11297934,86.0,85.971,1.02670235]
["bitfinex","SOLUSD",1771691540078,3.69383402,86.026,85.971,1.02670235]
["bitfinex","SOLUSD",1771691540079,4.1596216,85.99,85.971,1.02670235]
["bitfinex","SOLUSD",1771691540286,0.95462631,85.999,85.971,1.02670235]
["bitfinex","SOLUSD",1771691540468,4.1596216,85.98,85.952,1.07092047]
["bitfinex","SOLUSD",1771691541265,11.63074704,85.979,85.952,1.07092047]
["bitfinex","SOLUSD",1771691543173,0.28432314,85.989,85.952,1.07092047]
["bitfinex","SOLUSD",1771691543768,11.6295297,85.988,85.961,1.07092047]
["bitfinex","SOLUSD",1771691544074,4.1596216,86.01,85.981,1.07092047]
["bitfinex","SOLUSD",1771691544269,0.28432314,86.009,85.981,1.07092047]
["bitfinex","SOLUSD",1771691544468,4.1596216,86.02,85.981,1.07092047]
["bitfinex","SOLUSD",1771691544787,0.28432314,86.019,85.981,1.07092047]
["bitfinex","SOLUSD",1771691544964,11.6242575,86.027,85.991,1.07092047]
["bitfinex","SOLUSD",1771691545159,4.1596216,86.03,85.991,1.07092047]
["bitfinex","SOLUSD",1771691545389,11.62292857,86.037,86.001,1.07092047]
["bitfinex","SOLUSD",1771691545885,4.1596216,86.03,86.001,1.07092047]
["bitfinex","SOLUSD",1771691546468,11.62398726,86.029,86.001,1.07092047]
["bitfinex","SOLUSD",1771691547270,4.1596216,86.03,86.001,1.07092047]
["bitfinex","SOLUSD",1771691547672,11.62333438,86.034,86.001,1.07092047]
["bitfinex","SOLUSD",1771691548286,0.28432314,86.029,85.97,1.07092047]
["bitfinex","SOLUSD",1771691548586,11.62412237,86.028,86.001,1.07092047]
["bitfinex","SOLUSD",1771691549470,29.05452011,86.046,86.011,1.07092047]
["bitfinex","SOLUSD",1771691549673,11.90614892,86.045,86.011,1.07092047]
["bitfinex","SOLUSD",1771691549877,4.1596216,86.03,86.001,1.07092047]
["bitfinex","SOLUSD",1771691550075,0.28432314,86.029,85.994,1.07092047]
["bitfinex","SOLUSD",1771691550280,4.1596216,86.01,85.987,1.07092047]
["bitfinex","SOLUSD",1771691550589,15.7862005,86.01,85.987,1.07092047]
["bitfinex","SOLUSD",1771691551678,15.7862005,86.01,85.98,4.1596216]
["bitfinex","SOLUSD",1771691551679,4.1596216,86.0,85.98,1.07092047]
["bitfinex","SOLUSD",1771691551877,4.1596216,86.0,85.971,1.07092047]
["bitfinex","SOLUSD",1771691552501,11.62452775,86.025,85.981,1.07092047]
["bitfinex","SOLUSD",1771691552698,0.28432314,86.019,85.991,1.07092047]
["bitfinex","SOLUSD",1771691552881,0.28432314,86.009,85.981,1.07092047]
["bitfinex","SOLUSD",1771691553081,0.28432314,86.009,85.971,1.07092047]
["bitfinex","SOLUSD",1771691553696,11.90966172,86.019,85.981,1.07092047]
["bitfinex","SOLUSD",1771691554081,40.97300818,86.019,85.981,1.07092047]
["bitfinex","SOLUSD",1771691555811,4.1596216,86.0,85.972,1.07092047]
["bitfinex","SOLUSD",1771691558005,0.28432314,86.009,85.97,4.1596216]
["bitfinex","SOLUSD",1771691558196,4.1596216,86.0,85.97,4.1596216]
["bitfinex","SOLUSD",1771691558384,4.1596216,86.0,85.971,1.07092047]
["bitfinex","SOLUSD",1771691558586,3.69383402,86.037,85.961,11.63318248]
["bitfinex","SOLUSD",1771691558587,4.1596216,85.99,85.961,1.07092047]
["bitfinex","SOLUSD",1771691558806,0.28432314,85.999,85.961,1.07092047]
["bitfinex","SOLUSD",1771691559489,11.62817739,85.998,85.961,1.07092047]
["bitfinex","SOLUSD",1771691562409,4.1596216,85.99,85.961,1.07092047]
["bitfinex","SOLUSD",1771691564100,11.62817739,85.998,85.97,4.1596216]
["bitfinex","SOLUSD",1771691564308,11.62817739,85.998,85.971,1.07092047]
["bitfinex","SOLUSD",1771691566394,58.10980428,86.044,85.972,1.07092047]
["bitfinex","SOLUSD",1771691566594,4.1596216,86.02,85.981,1.07092047]
["bitfinex","SOLUSD",1771691566813,4.1596216,86.01,85.981,1.07092047]
["bitfinex","SOLUSD",1771691568918,4.1596216,86.01,85.983,1.07092047]
["bitfinex","SOLUSD",1771691569914,11.62653746,86.011,85.983,1.07092047]
["bitfinex","SOLUSD",1771691571019,4.1596216,86.01,85.983,1.07092047]
["bitfinex","SOLUSD",1771691571314,4.1596216,86.01,85.984,11.63007071]
["bitfinex","SOLUSD",1771691571516,4.1596216,86.01,85.985,1.07092047]
["bitfinex","SOLUSD",1771691573905,11.91101337,86.009,85.985,1.07092047]
["bitfinex","SOLUSD",1771691574122,11.91101337,86.009,84.925,141.54921212]
["bitfinex","SOLUSD",1771691574123,4.1596216,86.0,85.971,12.7027498]
["bitfinex","SOLUSD",1771691574314,11.91101337,86.009,85.972,1.07092047]
["bitfinex","SOLUSD",1771691574820,11.91101337,86.009,85.981,1.07092047]
["bitfinex","SOLUSD",1771691576704,11.62669023,86.009,85.981,1.07092047]
["bitfinex","SOLUSD",1771691576903,11.62533858,86.019,85.982,1.07092047]
["bitfinex","SOLUSD",1771691577409,11.62533858,86.019,85.991,1.07092047]
["bitfinex","SOLUSD",1771691578320,4.1596216,86.01,85.991,1.07092047]
["bitfinex","SOLUSD",1771691581036,58.10081597,86.058,85.994,1.07092047]
["bitfinex","SOLUSD",1771691581203,4.1596216,86.02,86.001,1.07092047]
["bitfinex","SOLUSD",1771691581406,4.1596216,86.02,85.987,11.62959028]
["bitfinex","SOLUSD",1771691581407,4.1596216,86.01,85.988,1.07092047]
["bitfinex","SOLUSD",1771691581624,4.1596216,86.0,85.988,1.07092047]
["bitfinex","SOLUSD",1771691581805,4.1596216,86.01,85.988,1.07092047]
["bitfinex","SOLUSD",1771691582507,4.1596216,86.01,85.99,1.07092047]
["bitfinex","SOLUSD",1771691583029,15.78485875,86.02,85.99,1.07092047]
["bitfinex","SOLUSD",1771691583222,0.14216157,86.039,85.991,1.07092047]
["bitfinex","SOLUSD",1771691583223,4.1596216,86.03,85.991,1.07092047]
["bitfinex","SOLUSD",1771691584727,4.1596216,86.03,85.993,1.07092047]
["bitfinex","SOLUSD",1771691585628,11.62398726,86.029,85.993,1.07092047]
["bitfinex","SOLUSD",1771691586823,4.1596216,86.02,85.994,11.62871828]
["bitfinex","SOLUSD",1771691587022,4.1596216,86.04,85.987,1.07092047]
["bitfinex","SOLUSD",1771691587023,4.1596216,86.0,85.987,1.07092047]
["bitfinex","SOLUSD",1771691587224,4.1596216,86.0,85.989,1.07092047]
["bitfinex","SOLUSD",1771691587414,4.1596216,86.02,85.989,1.07092047]
["bitfinex","SOLUSD",1771691587812,4.1596216,86.02,85.991,1.07092047]
["bitfinex","SOLUSD",1771691589832,0.28432314,86.029,85.991,1.07092047]
["bitfinex","SOLUSD",1771691593020,11.62412237,86.028,85.993,1.07092047]
["bitfinex","SOLUSD",1771691596538,4.1596216,86.02,85.993,1.07092047]
["bitfinex","SOLUSD",1771691598213,4.1596216,86.02,85.994,11.62871828]
["bitfinex","SOLUSD",1771691598514,4.1596216,86.02,85.995,1.07092047]
["bitfinex","SOLUSD",1771691598833,4.1596216,86.02,85.997,1.07092047]
["bitfinex","SOLUSD",1771691599410,15.78495166,86.02,85.997,1.07092047]
["bitfinex","SOLUSD",1771691599816,15.78495166,86.02,85.986,1.07092047]
["bitfinex","SOLUSD",1771691599817,4.1596216,86.01,85.986,1.07092047]
["bitfinex","SOLUSD",1771691601821,15.78495166,86.02,85.988,1.07092047]
["bitfinex","SOLUSD",1771691602023,15.78343692,86.02,85.988,1.07092047]
["bitfinex","SOLUSD",1771691603532,8.08500782,104.54,85.99,4.15810686]
["bitfinex","SOLUSD",1771691603533,29.05491409,86.044,85.99,4.15810686]
["bitfinex","SOLUSD",1771691603724,11.90695938,86.039,86.001,12.69864348]
["bitfinex","SOLUSD",1771691604042,11.90695938,86.039,86.002,1.07092047]
["bitfinex","SOLUSD",1771691605136,4.15810686,86.03,86.002,1.07092047]
["bitfinex","SOLUSD",1771691606629,11.62398726,86.029,86.002,1.07092047]
["bitfinex","SOLUSD",1771691610440,11.62398726,86.029,86.004,1.07092047]
["bitfinex","SOLUSD",1771691617856,0.28432314,86.039,86.004,1.07092047]
["bitfinex","SOLUSD",1771691617857,11.62277133,86.038,86.004,1.07092047]
["bitfinex","SOLUSD",1771691622554,29.05491409,86.044,86.011,1.07092047]
["bitfinex","SOLUSD",1771691624059,0.28432314,86.049,86.011,1.07092047]
["bitfinex","SOLUSD",1771691625069,11.6214206,86.048,86.013,1.07092047]
["bitfinex","SOLUSD",1771691629071,11.62263624,86.039,86.013,1.07092047]
["bitfinex","SOLUSD",1771691642867,4.15810686,86.04,86.013,1.07092047]
["bitfinex","SOLUSD",1771691644793,4.15810686,86.04,85.99,1.07092047]
["bitfinex","SOLUSD",1771691644794,11.62533858,86.019,85.99,1.07092047]
["bitfinex","SOLUSD",1771691645082,4.15810686,86.0,85.971,1.07092047]
["bitfinex","SOLUSD",1771691645261,4.15810686,85.99,85.971,1.07092047]
["bitfinex","SOLUSD",1771691646084,0.28432314,86.009,85.971,1.07092047]
["bitfinex","SOLUSD",1771691646287,4.15810686,86.0,85.972,1.07092047]
["bitfinex","SOLUSD",1771691647165,15.78611166,86.0,85.972,1.07092047]
["bitfinex","SOLUSD",1771691647685,29.06334646,86.019,85.95,1e-08]
["bitfinex","SOLUSD",1771691647686,11.62664894,86.01,85.981,1.07092047]
["bitfinex","SOLUSD",1771691649891,4.15810686,86.0,85.981,1.07092047]
["bitfinex","SOLUSD",1771691661882,4.1598522,86.0,85.981,1.07092047]
["bitfinex","SOLUSD",1771691664210,4.1598522,86.01,85.982,1.07092047]
["bitfinex","SOLUSD",1771691671813,4.1598522,86.01,85.984,1.07092047]
["bitfinex","SOLUSD",1771691673519,0.92752329,86.036,85.985,0.99188693]
["bitfinex","SOLUSD",1771691673716,0.92752329,86.036,85.951,5.36086188]
["bitfinex","SOLUSD",1771691673717,4.1598522,86.05,86.02,4.1598522]
["bitfinex","SOLUSD",1771691673922,4.1598522,86.05,86.021,0.99188693]
["bitfinex","SOLUSD",1771691677022,4.1598522,86.05,86.023,0.99188693]
["bitfinex","SOLUSD",1771691678298,4.1598522,86.04,86.023,0.99188693]
["bitfinex","SOLUSD",1771691679610,4.1598522,86.04,86.015,11.62578327]
["bitfinex","SOLUSD",1771691679920,0.95154917,86.039,86.015,11.62578327]
["bitfinex","SOLUSD",1771691680417,0.95154917,86.039,86.01,4.1598522]
["bitfinex","SOLUSD",1771691680618,0.95154917,86.049,86.01,4.1598522]
["bitfinex","SOLUSD",1771691681503,0.95154917,86.049,86.013,0.99311307]
["bitfinex","SOLUSD",1771691683628,0.95154917,86.049,86.014,11.62601436]
["bitfinex","SOLUSD",1771691683824,0.95154917,86.049,86.015,0.99311307]
["bitfinex","SOLUSD",1771691684023,0.95154917,86.049,86.021,0.99311307]
["bitfinex","SOLUSD",1771691684918,0.95154917,86.047,86.021,0.99311307]
["bitfinex","SOLUSD",1771691685627,0.95154917,86.047,86.023,0.99311307]
["bitfinex","SOLUSD",1771691686329,0.95154917,86.059,86.031,0.99311307]
["bitfinex","SOLUSD",1771691688530,0.95154917,86.069,86.041,0.99311307]
["bitfinex","SOLUSD",1771691688710,0.2,86.07,86.041,0.99311307]
["bitfinex","SOLUSD",1771691689630,0.95154917,86.069,86.041,0.99311307]
["bitfinex","SOLUSD",1771691690017,0.95154917,86.067,86.031,0.99311307]
["bitfinex","SOLUSD",1771691690410,0.95154917,86.067,86.041,0.99311307]
["bitfinex","SOLUSD",1771691691026,0.2,86.07,86.041,0.99311307]
["bitfinex","SOLUSD",1771691691524,1.15154917,86.07,86.041,0.99311307]
["bitfinex","SOLUSD",1771691693028,1.15154917,86.07,86.043,0.99311307]
["bitfinex","SOLUSD",1771691693612,0.2,86.07,86.043,0.99311307]
["bitfinex","SOLUSD",1771691693934,0.95154917,86.069,86.043,0.99311307]
["bitfinex","SOLUSD",1771691696226,0.95154917,86.069,86.045,0.99311307]
["bitfinex","SOLUSD",1771691696422,0.95154917,86.069,86.044,12.61507392]
["bitfinex","SOLUSD",1771691696736,0.95154917,86.059,86.033,0.99311307]
["bitfinex","SOLUSD",1771691698713,0.95154917,86.059,86.035,0.99311307]
["bitfinex","SOLUSD",1771691699739,0.95154917,86.067,86.041,0.99311307]
["bitfinex","SOLUSD",1771691699918,10.14481521,86.068,86.041,0.99311307]
["bitfinex","SOLUSD",1771691700119,11.61858508,86.069,86.041,0.99311307]
["bitfinex","SOLUSD",1771691700319,0.2,86.07,86.041,0.99311307]
["bitfinex","SOLUSD",1771691700519,0.2,86.07,86.036,40.6806453]
["bitfinex","SOLUSD",1771691700520,0.2,86.07,86.051,0.99311307]
["bitfinex","SOLUSD",1771691701018,0.2,86.09,86.061,0.99311307]
["bitfinex","SOLUSD",1771691701219,0.2,86.09,86.071,0.99311307]
["bitfinex","SOLUSD",1771691701645,0.2,86.09,86.073,0.99311307]
["bitfinex","SOLUSD",1771691701841,0.2,86.1,86.073,0.99311307]
["bitfinex","SOLUSD",1771691702138,0.2,86.1,86.09,4.1598522]
["bitfinex","SOLUSD",1771691702314,0.2,86.1,86.091,0.99311307]
["bitfinex","SOLUSD",1771691702715,0.95154917,86.099,86.072,11.61818012]
["bitfinex","SOLUSD",1771691702932,0.95154917,86.098,86.07,12.61148596]
["bitfinex","SOLUSD",1771691703140,0.95154917,86.098,86.071,0.99311307]
["bitfinex","SOLUSD",1771691703834,0.95154917,86.096,86.071,0.99311307]
["bitfinex","SOLUSD",1771691705434,0.2,86.1,86.073,0.99311307]
["bitfinex","SOLUSD",1771691705634,0.2,86.1,86.081,0.99311307]
["bitfinex","SOLUSD",1771691707928,0.2,86.1,86.09,4.1598522]
["bitfinex","SOLUSD",1771691708126,0.2,86.1,86.091,0.94216799]
["bitfinex","SOLUSD",1771691709844,0.2,86.12,86.092,0.94216799]
["bitfinex","SOLUSD",1771691710023,0.2,86.12,86.101,0.94216799]
["bitfinex","SOLUSD",1771691712150,1.22884077,86.12,86.101,0.94216799]
["bitfinex","SOLUSD",1771691714545,1.22884077,86.12,86.078,0.98915349]
["bitfinex","SOLUSD",1771691714546,1.02884077,86.109,86.078,0.98915349]
["bitfinex","SOLUSD",1771691715339,1.02884077,86.109,86.081,0.98915349]
["bitfinex","SOLUSD",1771691715649,1.02884077,86.109,86.082,11.61683046]
["bitfinex","SOLUSD",1771691715850,1.02884077,86.109,86.083,0.98915349]
["bitfinex","SOLUSD",1771691718150,1.02884077,86.109,86.08,4.1598522]
["bitfinex","SOLUSD",1771691718151,1.02884077,86.109,86.085,0.98915349]
["bitfinex","SOLUSD",1771691724353,1.02884077,86.109,86.087,0.98915349]
["bitfinex","SOLUSD",1771691725370,1.02884077,86.118,86.087,0.98915349]
["bitfinex","SOLUSD",1771691726256,1.02884077,86.118,86.08,4.14854965]
["bitfinex","SOLUSD",1771691726257,1.02884077,86.118,86.089,0.98915349]
["bitfinex","SOLUSD",1771691726434,1.02884077,86.118,86.091,0.98915349]
["bitfinex","SOLUSD",1771691726955,1.02884077,86.116,86.091,0.98915349]
["bitfinex","SOLUSD",1771691731249,1.02884077,86.116,86.088,11.61602081]
["bitfinex","SOLUSD",1771691731250,0.2,86.12,86.093,0.98915349]
["bitfinex","SOLUSD",1771691732948,0.2,86.12,86.095,0.98915349]
["bitfinex","SOLUSD",1771691733350,1.22884077,86.12,86.095,0.98915349]
["bitfinex","SOLUSD",1771691733558,1.02884077,86.119,86.094,11.61521128]
["bitfinex","SOLUSD",1771691733751,1.02884077,86.119,86.087,12.60528723]
["bitfinex","SOLUSD",1771691734552,1.02884077,86.119,86.087,11.61613374]
["bitfinex","SOLUSD",1771691734755,1.02884077,86.119,86.088,0.98915349]
["bitfinex","SOLUSD",1771691734950,1.02884077,86.109,86.081,0.98915349]
["bitfinex","SOLUSD",1771691735146,1.02884077,86.109,86.083,0.98915349]
["bitfinex","SOLUSD",1771691736357,1.02884077,86.107,86.083,0.98915349]
["bitfinex","SOLUSD",1771691736663,1.02884077,86.107,86.081,0.98915349]
["bitfinex","SOLUSD",1771691738158,1.02884077,86.107,86.082,11.61683046]
["bitfinex","SOLUSD",1771691738360,1.02884077,86.107,86.083,0.94698847]
["bitfinex","SOLUSD",1771691743070,1.02884077,86.107,86.085,0.94698847]
["bitfinex","SOLUSD",1771691749772,1.02884077,86.107,86.084,11.61656056]
["bitfinex","SOLUSD",1771691749773,1.02884077,86.107,86.087,0.94698847]
["bitfinex","SOLUSD",1771691761085,1.02884077,86.107,86.072,0.94698847]
["bitfinex","SOLUSD",1771691762986,0.2,86.16,86.102,0.94698847]
["bitfinex","SOLUSD",1771691763186,0.2,86.16,86.121,0.94698847]
["bitfinex","SOLUSD",1771691763187,0.93797875,86.145,86.121,0.94698847]
["bitfinex","SOLUSD",1771691763412,0.2,86.16,86.08,7.84238367]
["bitfinex","SOLUSD",1771691763413,0.93797875,86.129,86.101,0.94698847]
["bitfinex","SOLUSD",1771691763700,4.34854965,86.16,86.101,0.94698847]
["bitfinex","SOLUSD",1771691763701,0.93797875,86.119,86.101,0.94698847]
["bitfinex","SOLUSD",1771691763868,0.93797875,86.138,86.101,0.94698847]
["bitfinex","SOLUSD",1771691764790,0.2,86.14,86.111,0.94698847]
["bitfinex","SOLUSD",1771691765194,0.2,86.14,86.113,0.94698847]
["bitfinex","SOLUSD",1771691765372,4.34854965,86.14,86.113,0.94698847]
["bitfinex","SOLUSD",1771691765570,5.2865284,86.14,86.113,0.94698847]
["bitfinex","SOLUSD",1771691766889,1.13797875,86.14,86.113,0.94698847]
["bitfinex","SOLUSD",1771691767691,1.13797875,86.14,86.115,0.95192323]
["bitfinex","SOLUSD",1771691768279,0.2,86.14,86.115,0.95192323]
["bitfinex","SOLUSD",1771691769511,0.2,86.14,86.117,0.95192323]
["bitfinex","SOLUSD",1771691771197,0.2,86.14,86.121,0.93706034]
["bitfinex","SOLUSD",1771691772401,0.2,86.14,86.122,0.93706034]
["bitfinex","SOLUSD",1771691776404,0.2,86.14,86.124,0.93706034]
["bitfinex","SOLUSD",1771691777284,0.2,86.14,86.125,11.61103047]
["bitfinex","SOLUSD",1771691777486,0.2,86.14,86.126,0.93706034]
["bitfinex","SOLUSD",1771691779707,0.2,86.14,86.128,0.93706034]
["bitfinex","SOLUSD",1771691780007,0.98976125,86.159,86.131,0.93706034]
["bitfinex","SOLUSD",1771691780182,1.18976125,86.16,86.127,40.63766298]
["bitfinex","SOLUSD",1771691780386,1.18976125,86.16,86.138,0.93706034]
["bitfinex","SOLUSD",1771691782010,1.18976125,86.16,86.14,0.93706034]
["bitfinex","SOLUSD",1771691782212,0.98976125,86.158,86.117,1.22138348]
["bitfinex","SOLUSD",1771691782401,0.98976125,86.149,86.12,0.93706034]
["bitfinex","SOLUSD",1771691782598,0.98976125,86.149,86.1,11.86738953]
["bitfinex","SOLUSD",1771691782599,0.98976125,86.139,86.102,0.93706034]
["bitfinex","SOLUSD",1771691783199,0.98976125,86.139,86.111,0.93706034]
["bitfinex","SOLUSD",1771691784897,0.98976125,86.139,86.121,0.93706034]
["bitfinex","SOLUSD",1771691791496,0.98976125,86.148,86.122,0.93706034]
["bitfinex","SOLUSD",1771691791698,0.98976125,86.158,86.122,0.93706034]
["bitfinex","SOLUSD",1771691796714,0.98976125,86.158,86.124,0.93706034]
["bitfinex","SOLUSD",1771691797026,4.34513243,86.16,86.141,0.93706034]
["bitfinex","SOLUSD",1771691797027,0.2,86.16,86.141,0.93706034]
["bitfinex","SOLUSD",1771691798504,0.2,86.16,86.142,11.60873905]
["bitfinex","SOLUSD",1771691798724,0.2,86.16,86.143,1.01449655]
["bitfinex","SOLUSD",1771691801822,0.2,86.16,86.144,12.62296608]
["bitfinex","SOLUSD",1771691802324,0.2,86.16,86.145,1.01449655]
["bitfinex","SOLUSD",1771691805121,0.2,86.16,86.147,1.01449655]
["bitfinex","SOLUSD",1771691805323,0.2,86.17,86.151,1.01449655]
["bitfinex","SOLUSD",1771691805506,0.2,86.17,86.161,1.01449655]
["bitfinex","SOLUSD",1771691806430,0.2,86.17,86.151,1.01449655]
["bitfinex","SOLUSD",1771691807722,0.2,86.17,86.152,11.60739158]
["bitfinex","SOLUSD",1771691807951,0.2,86.17,86.153,1.01449655]
["bitfinex","SOLUSD",1771691809033,0.2,86.17,86.155,1.01449655]
["bitfinex","SOLUSD",1771691809204,12.59424824,86.187,86.156,1.01449655]
["bitfinex","SOLUSD",1771691809405,0.99152372,86.186,86.156,1.01449655]
["bitfinex","SOLUSD",1771691809608,0.99152372,86.186,86.161,1.01449655]
["bitfinex","SOLUSD",1771691813142,0.99152372,86.184,86.161,1.01449655]
["bitfinex","SOLUSD",1771691814230,0.99152372,86.184,86.12,4.14513243]
["bitfinex","SOLUSD",1771691814231,0.99152372,86.179,86.156,1.01449655]
["bitfinex","SOLUSD",1771691815818,0.99152372,86.179,86.161,1.01449655]
["bitfinex","SOLUSD",1771691816435,0.99152372,86.184,86.17,4.14513243]
["bitfinex","SOLUSD",1771691816640,0.99152372,86.194,86.171,1.01449655]
["bitfinex","SOLUSD",1771691817725,0.99152372,86.194,86.172,11.60469758]
["bitfinex","SOLUSD",1771691818020,0.99152372,86.194,86.173,1.01449655]
["bitfinex","SOLUSD",1771691819318,0.99152372,86.189,86.163,1.01449655]
["bitfinex","SOLUSD",1771691820428,0.99152372,86.189,86.165,1.01449655]
["bitfinex","SOLUSD",1771691820827,1.19152372,86.2,86.18,4.14513243]
["bitfinex","SOLUSD",1771691821024,1.19152372,86.2,86.181,1.01449655]
["bitfinex","SOLUSD",1771691822140,0.2,86.2,86.191,1.01449655]
["bitfinex","SOLUSD",1771691822314,0.99152372,86.206,86.191,1.01449655]
["bitfinex","SOLUSD",1771691822315,11.59702652,86.229,86.194,1.01449655]
["bitfinex","SOLUSD",1771691822519,0.99152372,86.219,86.186,11.60278365]
["bitfinex","SOLUSD",1771691822740,0.99152372,86.209,86.187,1.01449655]
["bitfinex","SOLUSD",1771691823048,0.99152372,86.209,86.18,1.01449655]
["bitfinex","SOLUSD",1771691823639,4.14513243,86.2,86.173,1.01449655]
["bitfinex","SOLUSD",1771691823823,0.99152372,86.199,86.171,11.60482267]
["bitfinex","SOLUSD",1771691824021,0.99152372,86.199,86.172,1.01449655]
["bitfinex","SOLUSD",1771691824615,0.99152372,86.199,86.174,1.01449655]
["bitfinex","SOLUSD",1771691825123,0.99152372,86.206,86.181,1.01449655]
["bitfinex","SOLUSD",1771691826247,0.99152372,86.224,86.191,1.01449655]
["bitfinex","SOLUSD",1771691826426,0.99152372,86.209,86.183,1.01449655]
["bitfinex","SOLUSD",1771691829227,0.99152372,86.209,86.185,0.94602448]
["bitfinex","SOLUSD",1771691831542,11.59891724,86.215,86.16,4.14513243]
["bitfinex","SOLUSD",1771691831543,0.95610765,86.215,86.191,0.95830349]
["bitfinex","SOLUSD",1771691833762,0.95610765,86.22,86.201,0.95830349]
["bitfinex","SOLUSD",1771691834465,0.95610765,86.22,86.193,0.95830349]
["bitfinex","SOLUSD",1771691835646,0.95610765,86.22,86.177,29.00981293]
["bitfinex","SOLUSD",1771691835647,0.95610765,86.22,86.201,0.95830349]
["bitfinex","SOLUSD",1771691836556,0.95610765,86.225,86.201,0.95830349]
["bitfinex","SOLUSD",1771691838056,0.95610765,86.225,86.203,0.95830349]
["bitfinex","SOLUSD",1771691839050,0.95610765,86.225,86.204,11.60038977]
["bitfinex","SOLUSD",1771691839351,0.2,86.23,86.204,11.60038977]
["bitfinex","SOLUSD",1771691839352,0.2,86.23,86.211,0.95830349]
["bitfinex","SOLUSD",1771691839651,1e-08,86.23,86.221,0.95830349]
["bitfinex","SOLUSD",1771691840151,29.17897905,86.27,86.22,4.14513243]
["bitfinex","SOLUSD",1771691840152,0.95610765,86.267,86.223,1.24262663]
["bitfinex","SOLUSD",1771691840330,0.2,86.27,86.22,15.95341937]
["bitfinex","SOLUSD",1771691840331,1.15610765,86.27,86.25,5.10343592]
["bitfinex","SOLUSD",1771691840647,1.15610765,86.27,86.243,0.95830349]
["bitfinex","SOLUSD",1771691841153,0.2,86.28,86.262,0.95830349]
["bitfinex","SOLUSD",1771691841847,0.95610765,86.279,86.251,0.95830349]
["bitfinex","SOLUSD",1771691842460,1.15610765,86.28,86.26,5.10343592]
["bitfinex","SOLUSD",1771691842637,0.95610765,86.278,86.251,11.59406847]
["bitfinex","SOLUSD",1771691843253,0.95610765,86.278,86.246,0.95830349]
["bitfinex","SOLUSD",1771691843444,0.95610765,86.278,86.25,4.14513243]
["bitfinex","SOLUSD",1771691843739,0.95610765,86.278,86.26,4.14513243]
["bitfinex","SOLUSD",1771691843945,0.95610765,86.278,86.26,5.10343592]
["bitfinex","SOLUSD",1771691844143,0.2,86.28,86.269,0.95830349]
["bitfinex","SOLUSD",1771691844541,0.2,86.28,86.261,0.95830349]
["bitfinex","SOLUSD",1771691845634,0.2,86.28,86.263,0.95830349]
["bitfinex","SOLUSD",1771691846843,0.2,86.28,86.265,0.95830349]
["bitfinex","SOLUSD",1771691847243,0.2,86.29,86.271,0.95830349]
["bitfinex","SOLUSD",1771691847438,0.2,86.29,86.28,4.14513243]
["bitfinex","SOLUSD",1771691847640,0.2,86.29,86.281,0.95830349]
["bitfinex","SOLUSD",1771691848142,0.2,86.29,86.28,4.12925338]
["bitfinex","SOLUSD",1771691848143,0.95610765,86.297,86.28,4.12925338]
["bitfinex","SOLUSD",1771691848344,0.95610765,86.297,86.27,4.12925338]
["bitfinex","SOLUSD",1771691848544,0.95610765,86.297,86.264,41.53142784]
["bitfinex","SOLUSD",1771691848750,0.95610765,86.289,86.27,4.12925338]
["bitfinex","SOLUSD",1771691848949,0.95610765,86.289,86.271,11.59138064]
["bitfinex","SOLUSD",1771691850248,0.95610765,86.289,86.273,11.59111193]
["bitfinex","SOLUSD",1771691850447,0.2,86.3,86.281,0.95830349]
["bitfinex","SOLUSD",1771691851450,0.95610765,86.299,86.274,0.95830349]
["bitfinex","SOLUSD",1771691851852,0.95610765,86.299,86.273,11.59111193]
["bitfinex","SOLUSD",1771691853956,0.95610765,86.299,86.275,11.59084323]
["bitfinex","SOLUSD",1771691854170,0.95610765,86.299,86.275,12.54914672]
["bitfinex","SOLUSD",1771691854359,0.2,86.3,86.281,0.95830349]
["bitfinex","SOLUSD",1771691855364,0.95610765,86.299,86.271,0.95830349]
["bitfinex","SOLUSD",1771691856051,0.95610765,86.299,86.273,0.95830349]
["bitfinex","SOLUSD",1771691856662,0.95610765,86.289,86.259,0.95830349]
["bitfinex","SOLUSD",1771691857454,0.95610765,86.289,86.261,0.95830349]
["bitfinex","SOLUSD",1771691858559,0.95610765,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1771691858760,4.12925338,86.29,86.241,28.98838163]
["bitfinex","SOLUSD",1771691858761,0.98464979,86.279,86.247,11.59452734]
["bitfinex","SOLUSD",1771691858979,0.98464979,86.279,86.248,1.01315694]
["bitfinex","SOLUSD",1771691859676,0.98464979,86.279,86.251,1.01315694]
["bitfinex","SOLUSD",1771691860049,0.98464979,86.279,86.26,5.14241032]
["bitfinex","SOLUSD",1771691860248,0.98464979,86.279,86.261,1.01315694]
["bitfinex","SOLUSD",1771691861164,0.98464979,86.279,86.255,1.01315694]
["bitfinex","SOLUSD",1771691864376,0.98464979,86.279,86.257,1.01315694]
["bitfinex","SOLUSD",1771691866170,0.98464979,86.279,86.251,41.59239659]
["bitfinex","SOLUSD",1771691867072,0.98464979,86.279,86.252,1.01315694]
["bitfinex","SOLUSD",1771691868182,0.98464979,86.279,86.254,1.01315694]
["bitfinex","SOLUSD",1771691870574,15.91676023,86.3,86.261,1.01315694]
["bitfinex","SOLUSD",1771691871781,4.12925338,86.29,86.261,1.01315694]
["bitfinex","SOLUSD",1771691872457,0.98464979,86.289,86.261,1.01315694]
["bitfinex","SOLUSD",1771691872660,0.98464979,86.289,86.263,1.01315694]
["bitfinex","SOLUSD",1771691873891,0.98464979,86.289,86.264,11.59232124]
["bitfinex","SOLUSD",1771691874064,0.98464979,86.289,86.265,1.01315694]
["bitfinex","SOLUSD",1771691874985,0.2,86.3,86.271,1.01315694]
["bitfinex","SOLUSD",1771691877686,0.2,86.3,86.281,1.01315694]
["bitfinex","SOLUSD",1771691877982,0.98464979,86.299,86.273,1.01315694]
["bitfinex","SOLUSD",1771691879480,0.98464979,86.299,86.274,11.59097758]
["bitfinex","SOLUSD",1771691879687,0.98464979,86.299,86.274,12.60413452]
["bitfinex","SOLUSD",1771691879861,0.98464979,86.299,86.275,1.01315694]
["bitfinex","SOLUSD",1771691880573,0.98464979,86.299,86.261,28.98166348]
["bitfinex","SOLUSD",1771691880574,0.98464979,86.289,86.262,1.01315694]
["bitfinex","SOLUSD",1771691880767,0.98464979,86.298,86.271,1.01315694]
["bitfinex","SOLUSD",1771691882688,0.98464979,86.298,86.273,1.01315694]
["bitfinex","SOLUSD",1771691883190,0.98464979,86.298,86.26,4.12925338]
["bitfinex","SOLUSD",1771691883191,0.98464979,86.289,86.265,1.01315694]
["bitfinex","SOLUSD",1771691884293,4.32925338,86.3,86.267,1.01315694]
["bitfinex","SOLUSD",1771691884294,0.98464979,86.296,86.267,1.01315694]
["bitfinex","SOLUSD",1771691887072,0.98464979,86.294,86.267,1.01315694]
["bitfinex","SOLUSD",1771691888586,0.94760707,86.292,86.267,1.01315694]
["bitfinex","SOLUSD",1771691890673,0.94760707,86.292,86.269,1.02716166]
["bitfinex","SOLUSD",1771691890975,4.32925338,86.3,86.249,11.59433732]
["bitfinex","SOLUSD",1771691890976,1.01748219,86.279,86.249,11.59433732]
["bitfinex","SOLUSD",1771691891175,1.01748219,86.279,86.251,1.02716166]
["bitfinex","SOLUSD",1771691892775,1.01748219,86.277,86.252,11.59393405]
["bitfinex","SOLUSD",1771691892971,1.01748219,86.277,86.252,12.62109571]
["bitfinex","SOLUSD",1771691893487,1.01748219,86.277,86.253,1.02716166]
["bitfinex","SOLUSD",1771691897391,1.01748219,86.277,86.254,12.62082688]
["bitfinex","SOLUSD",1771691898492,1.01748219,86.277,86.255,1.02716166]
["bitfinex","SOLUSD",1771691901079,1.01748219,86.287,86.257,1.02716166]
["bitfinex","SOLUSD",1771691901279,1.01748219,86.299,86.271,1.02716166]
["bitfinex","SOLUSD",1771691902485,1.01748219,86.297,86.271,1.02716166]
["bitfinex","SOLUSD",1771691902887,4.32925338,86.3,86.24,4.12925338]
["bitfinex","SOLUSD",1771691902888,0.2,86.3,86.281,1.02716166]
["bitfinex","SOLUSD",1771691903094,0.2,86.31,86.291,1.02716166]
["bitfinex","SOLUSD",1771691904382,0.2,86.31,86.301,1.02716166]
["bitfinex","SOLUSD",1771691904582,1.01748219,86.326,86.301,1.02716166]
["bitfinex","SOLUSD",1771691905298,1.01748219,86.326,86.302,12.61437864]
["bitfinex","SOLUSD",1771691905598,1.01748219,86.326,86.303,1.02716166]
["bitfinex","SOLUSD",1771691905983,0.2,86.33,86.303,1.02716166]
["bitfinex","SOLUSD",1771691906996,1.01748219,86.319,86.291,1.02716166]
["bitfinex","SOLUSD",1771691908101,1.01748219,86.328,86.301,1.02716166]
["bitfinex","SOLUSD",1771691909096,1.01748219,86.328,86.302,1.02716166]
["bitfinex","SOLUSD",1771691911602,1.01748219,86.328,86.304,1.02716166]
["bitfinex","SOLUSD",1771691913800,1.01748219,86.326,86.304,1.02716166]
["bitfinex","SOLUSD",1771691914582,1.01748219,86.319,86.284,1.02716166]
["bitfinex","SOLUSD",1771691914782,1.01748219,86.319,86.291,1.02716166]
["bitfinex","SOLUSD",1771691915286,1.01748219,86.329,86.3,4.12845526]
["bitfinex","SOLUSD",1771691915483,1.01748219,86.329,86.301,1.02716166]
["bitfinex","SOLUSD",1771691917705,1.01748219,86.329,86.3,4.12845526]
["bitfinex","SOLUSD",1771691917706,1.01748219,86.329,86.303,1.02716166]
["bitfinex","SOLUSD",1771691921107,1.01748219,86.329,86.304,11.58694846]
["bitfinex","SOLUSD",1771691921309,1.01748219,86.329,86.304,12.60305261]
["bitfinex","SOLUSD",1771691921610,1.01578715,86.319,86.299,11.58756551]
["bitfinex","SOLUSD",1771691921807,1.01578715,86.319,86.3,1.01610415]
["bitfinex","SOLUSD",1771691922607,1.01578715,86.329,86.3,1.01610415]
["bitfinex","SOLUSD",1771691925722,1.01578715,86.329,86.302,1.01610415]
["bitfinex","SOLUSD",1771691926414,0.2,86.33,86.302,1.01610415]
["bitfinex","SOLUSD",1771691926992,0.2,86.33,86.311,1.01610415]
["bitfinex","SOLUSD",1771691930413,0.2,86.33,86.313,1.01610415]
["bitfinex","SOLUSD",1771691932917,1.21578715,86.33,86.303,1.01610415]
["bitfinex","SOLUSD",1771691935616,0.2,86.33,86.305,1.01610415]
["bitfinex","SOLUSD",1771691936519,1.21578715,86.33,86.306,11.58667995]
["bitfinex","SOLUSD",1771691936825,1.21578715,86.33,86.307,1.01610415]
["bitfinex","SOLUSD",1771691938120,0.2,86.33,86.307,1.01610415]
["bitfinex","SOLUSD",1771691938327,0.2,86.33,86.311,1.01610415]
["bitfinex","SOLUSD",1771691940112,0.2,86.33,86.313,1.01610415]
["bitfinex","SOLUSD",1771691942709,1.01578715,86.329,86.304,11.58690734]
["bitfinex","SOLUSD",1771691943510,1.01578715,86.328,86.304,11.58690734]
["bitfinex","SOLUSD",1771691944818,1.01578715,86.328,86.297,12.60399248]
["bitfinex","SOLUSD",1771691945332,1.01578715,86.328,86.298,1.01610415]
["bitfinex","SOLUSD",1771691947730,1.01578715,86.328,86.3,1.01328985]
["bitfinex","SOLUSD",1771691950734,1.01578715,86.328,86.302,0.94187536]
["bitfinex","SOLUSD",1771691951739,1.01578715,86.328,86.303,11.58708272]
["bitfinex","SOLUSD",1771691952638,0.99267768,86.319,86.295,0.94187536]
["bitfinex","SOLUSD",1771691954230,12.57765283,86.319,86.29,0.94187536]
["bitfinex","SOLUSD",1771691954432,0.99267768,86.318,86.29,0.94187536]
["bitfinex","SOLUSD",1771691956339,0.99267768,86.299,86.271,12.53321556]
["bitfinex","SOLUSD",1771691956525,0.99267768,86.299,86.272,0.94187536]
["bitfinex","SOLUSD",1771691959446,0.99267768,86.289,86.267,0.94187536]
["bitfinex","SOLUSD",1771691961848,0.99267768,86.289,86.268,0.94187536]
["bitfinex","SOLUSD",1771691970642,4.13120019,86.28,86.262,0.94187536]
["bitfinex","SOLUSD",1771691970848,0.99267768,86.294,86.262,0.94187536]
["bitfinex","SOLUSD",1771691971051,0.99267768,86.299,86.271,0.94187536]
["bitfinex","SOLUSD",1771691971963,0.99267768,86.307,86.271,0.94187536]
["bitfinex","SOLUSD",1771691975067,0.99267768,86.305,86.273,0.94187536]
["bitfinex","SOLUSD",1771691975358,4.13120019,86.28,86.264,0.94187536]
["bitfinex","SOLUSD",1771691975540,0.99267768,86.289,86.264,0.94187536]
["bitfinex","SOLUSD",1771691975743,40.55337983,86.306,86.264,0.94187536]
["bitfinex","SOLUSD",1771691975949,4.13120019,86.29,86.264,0.94187536]
["bitfinex","SOLUSD",1771691977048,4.13120019,86.3,86.265,11.59218686]
["bitfinex","SOLUSD",1771691977353,4.13120019,86.3,86.266,0.94187536]
["bitfinex","SOLUSD",1771691977754,0.3656217,86.299,86.266,0.94187536]
["bitfinex","SOLUSD",1771691980841,11.58775406,86.298,86.266,0.94187536]
["bitfinex","SOLUSD",1771691981040,0.36537614,86.289,86.264,11.59225301]
["bitfinex","SOLUSD",1771691981456,0.36537614,86.289,86.265,0.95543017]
["bitfinex","SOLUSD",1771691982565,0.36537614,86.289,86.267,0.95543017]
["bitfinex","SOLUSD",1771691987352,0.36537614,86.289,86.269,0.95543017]
["bitfinex","SOLUSD",1771691987549,0.3662703,86.295,86.269,0.95543017]
["bitfinex","SOLUSD",1771691987766,11.58683884,86.305,86.271,0.95543017]
["bitfinex","SOLUSD",1771691988849,0.36641339,86.306,86.273,0.95543017]
["bitfinex","SOLUSD",1771691990571,0.36669466,86.331,86.28,4.13120019]
["bitfinex","SOLUSD",1771691990868,4.49803307,86.3,86.275,0.95543017]
["bitfinex","SOLUSD",1771691991054,0.36683288,86.3,86.275,0.95543017]
["bitfinex","SOLUSD",1771691991673,0.36683288,86.309,86.275,0.95543017]
["bitfinex","SOLUSD",1771691991968,0.36683288,86.309,86.281,0.95543017]
["bitfinex","SOLUSD",1771691992161,0.36696951,86.318,86.281,0.95543017]
["bitfinex","SOLUSD",1771691994365,11.58504733,86.319,86.283,0.95543017]
["bitfinex","SOLUSD",1771691995569,0.36737006,86.318,86.283,0.95543017]
["bitfinex","SOLUSD",1771692002075,11.58520337,86.317,86.285,0.95543017]
["bitfinex","SOLUSD",1771692003282,0.36837274,86.316,86.287,0.95543017]
["bitfinex","SOLUSD",1771692003885,11.58520337,86.317,86.287,0.95543017]
["bitfinex","SOLUSD",1771692004084,0.36849168,86.321,86.291,0.95543017]
["bitfinex","SOLUSD",1771692005476,0.36849168,86.321,86.292,11.58855977]
["bitfinex","SOLUSD",1771692005681,0.36849168,86.321,86.293,0.95543017]
["bitfinex","SOLUSD",1771692006081,0.36872549,86.326,86.301,0.95543017]
["bitfinex","SOLUSD",1771692009173,4.33120019,86.33,86.303,1.02176246]
["bitfinex","SOLUSD",1771692009174,0.3691772,86.325,86.303,1.02176246]
["bitfinex","SOLUSD",1771692010590,0.3691772,86.325,86.304,12.60988722]
["bitfinex","SOLUSD",1771692011071,0.56950255,86.33,86.305,1.02293876]
["bitfinex","SOLUSD",1771692012569,0.56950255,86.33,86.307,1.02293876]
["bitfinex","SOLUSD",1771692013179,15.91341116,86.34,86.311,1.02293876]
["bitfinex","SOLUSD",1771692013180,0.76971327,86.34,86.311,1.02293876]
["bitfinex","SOLUSD",1771692013378,0.56971327,86.339,86.311,1.02293876]
["bitfinex","SOLUSD",1771692013980,0.56971327,86.339,86.221,46.39210512]
["bitfinex","SOLUSD",1771692013981,0.56981681,86.329,86.302,1.02293876]
["bitfinex","SOLUSD",1771692014678,0.56981681,86.329,86.29,4.13120019]
["bitfinex","SOLUSD",1771692014679,0.56981681,86.329,86.303,12.61002148]
["bitfinex","SOLUSD",1771692015383,0.56991917,86.319,86.29,1.02293876]
["bitfinex","SOLUSD",1771692016478,0.57002035,86.299,86.271,1.02293876]
["bitfinex","SOLUSD",1771692016681,0.57002035,86.289,86.265,1.02293876]
["bitfinex","SOLUSD",1771692017277,0.57002035,86.289,86.261,1.02293876]
["bitfinex","SOLUSD",1771692018494,0.57021924,86.269,86.231,1.02293876]
["bitfinex","SOLUSD",1771692018691,0.57021924,86.259,86.231,1.02293876]
["bitfinex","SOLUSD",1771692019677,4.13120019,86.26,86.233,1.02293876]
["bitfinex","SOLUSD",1771692019877,0.56929046,86.266,86.233,1.02293876]
["bitfinex","SOLUSD",1771692020179,11.59203367,86.267,86.233,1.02293876]
["bitfinex","SOLUSD",1771692020794,12.16086772,86.267,86.235,1.02293876]
["bitfinex","SOLUSD",1771692021609,0.56883405,86.266,86.235,1.02293876]
["bitfinex","SOLUSD",1771692023694,4.13120019,86.26,86.235,1.02293876]
["bitfinex","SOLUSD",1771692024083,0.56749605,86.259,86.235,1.02293876]
["bitfinex","SOLUSD",1771692024999,4.13120019,86.25,86.235,1.02293876]
["bitfinex","SOLUSD",1771692025496,4.13120019,86.25,86.22,4.13120019]
["bitfinex","SOLUSD",1771692025497,0.56706025,86.249,86.224,12.62053643]
["bitfinex","SOLUSD",1771692026078,0.56706025,86.249,86.225,1.02293876]
["bitfinex","SOLUSD",1771692031599,0.56454861,86.276,86.24,4.13538251]
["bitfinex","SOLUSD",1771692031803,0.56414667,86.269,86.241,1.02293876]
["bitfinex","SOLUSD",1771692032798,0.56414667,86.269,86.242,11.5952784]
["bitfinex","SOLUSD",1771692033005,0.56414667,86.269,86.243,1.02293876]
["bitfinex","SOLUSD",1771692033511,4.13538251,86.26,86.243,1.02293876]
["bitfinex","SOLUSD",1771692034011,4.69873909,86.25,86.227,1.02293876]
["bitfinex","SOLUSD",1771692034204,0.56335658,86.25,86.227,1.02293876]
["bitfinex","SOLUSD",1771692034507,0.56335658,86.259,86.227,1.02293876]
["bitfinex","SOLUSD",1771692035588,0.56335658,86.259,86.228,1.02293876]
["bitfinex","SOLUSD",1771692038611,0.56335658,86.259,86.231,0.97414011]
["bitfinex","SOLUSD",1771692040809,0.56335658,86.259,86.233,0.97414011]
["bitfinex","SOLUSD",1771692042613,0.56001864,86.265,86.241,0.97414011]
["bitfinex","SOLUSD",1771692042818,11.59081659,86.276,86.251,0.97414011]
["bitfinex","SOLUSD",1771692042996,11.58947671,86.286,86.261,0.97414011]
["bitfinex","SOLUSD",1771692043198,0.55966873,86.29,86.261,0.97414011]
["bitfinex","SOLUSD",1771692043498,0.55966873,86.295,86.271,0.97414011]
["bitfinex","SOLUSD",1771692043696,11.58805762,86.296,86.271,0.97414011]
["bitfinex","SOLUSD",1771692044912,12.14703855,86.296,86.271,0.97414011]
["bitfinex","SOLUSD",1771692046110,0.55864293,86.308,86.281,0.97414011]
["bitfinex","SOLUSD",1771692047517,11.5865457,86.307,86.281,0.97414011]
["bitfinex","SOLUSD",1771692047707,12.14452425,86.307,86.281,0.97414011]
["bitfinex","SOLUSD",1771692049013,11.5865457,86.307,86.281,0.97414011]
["bitfinex","SOLUSD",1771692049316,12.14419778,86.307,86.281,0.97414011]
["bitfinex","SOLUSD",1771692050016,0.55732935,86.306,86.281,0.97414011]
["bitfinex","SOLUSD",1771692050313,11.5868142,86.305,86.281,0.97414011]
["bitfinex","SOLUSD",1771692050893,12.14382453,86.305,86.281,0.97414011]
["bitfinex","SOLUSD",1771692052203,0.55669497,86.304,86.281,0.97414011]
["bitfinex","SOLUSD",1771692052514,0.55669497,86.299,86.273,0.97414011]
["bitfinex","SOLUSD",1771692053515,0.55669497,86.299,86.274,12.56511769]
["bitfinex","SOLUSD",1771692054401,0.55669497,86.299,86.275,0.97414011]
["bitfinex","SOLUSD",1771692055301,0.55577047,86.306,86.275,0.97414011]
["bitfinex","SOLUSD",1771692056812,11.5868142,86.305,86.28,4.13538251]
["bitfinex","SOLUSD",1771692057017,0.5551717,86.304,86.281,0.97414011]
["bitfinex","SOLUSD",1771692058997,11.58708272,86.303,86.281,0.97414011]
["bitfinex","SOLUSD",1771692059197,0.5545866,86.302,86.281,0.97414011]
["bitfinex","SOLUSD",1771692060926,11.58639374,86.309,86.281,0.97414011]
["bitfinex","SOLUSD",1771692060927,12.14040861,86.309,86.281,0.97414011]
["bitfinex","SOLUSD",1771692061223,0.55401487,86.308,86.281,0.97414011]
["bitfinex","SOLUSD",1771692061812,0.55373392,86.322,86.301,0.97414011]
["bitfinex","SOLUSD",1771692062023,0.55373392,86.329,86.301,0.97414011]
["bitfinex","SOLUSD",1771692062404,0.55373392,86.319,86.29,4.13538251]
["bitfinex","SOLUSD",1771692062602,0.55373392,86.319,86.291,0.97414011]
["bitfinex","SOLUSD",1771692063920,0.55318166,86.328,86.3,4.13538251]
["bitfinex","SOLUSD",1771692064123,0.55318166,86.328,86.301,0.97414011]
["bitfinex","SOLUSD",1771692066522,0.55264201,86.319,86.293,0.97414011]
["bitfinex","SOLUSD",1771692066821,4.13538251,86.32,86.261,0.97414011]
["bitfinex","SOLUSD",1771692066822,0.55237683,86.299,86.261,0.97414011]
["bitfinex","SOLUSD",1771692067030,0.55237683,86.289,86.261,0.97414011]
["bitfinex","SOLUSD",1771692067926,0.55237683,86.289,86.263,0.94083896]
["bitfinex","SOLUSD",1771692068729,0.55237683,86.289,86.262,11.59245661]
["bitfinex","SOLUSD",1771692069021,0.55159942,86.279,86.257,0.94083896]
["bitfinex","SOLUSD",1771692070523,11.5904402,86.278,86.257,0.94083896]
["bitfinex","SOLUSD",1771692070726,0.55109591,86.277,86.257,0.94083896]
["bitfinex","SOLUSD",1771692076023,11.59070888,86.276,86.257,0.94083896]
["bitfinex","SOLUSD",1771692076629,11.59070888,86.276,86.241,0.98902044]
["bitfinex","SOLUSD",1771692076630,0.54965335,86.269,86.241,0.98902044]
["bitfinex","SOLUSD",1771692077331,11.59070888,86.276,86.241,0.98902044]
["bitfinex","SOLUSD",1771692077533,0.5494225,86.275,86.242,0.98902044]
["bitfinex","SOLUSD",1771692077923,11.59070888,86.276,86.251,0.98902044]
["bitfinex","SOLUSD",1771692084136,4.13538251,86.3,86.271,0.98902044]
["bitfinex","SOLUSD",1771692084331,0.54787908,86.299,86.271,0.98902044]
["bitfinex","SOLUSD",1771692086145,0.54746055,86.297,86.271,0.98902044]
["bitfinex","SOLUSD",1771692086628,0.54746055,86.289,86.264,12.5812442]
["bitfinex","SOLUSD",1771692089941,0.54746055,86.289,86.264,11.59222376]
["bitfinex","SOLUSD",1771692090140,0.54746055,86.289,86.265,0.98902044]
["bitfinex","SOLUSD",1771692091748,0.54746055,86.289,86.265,12.58116854]
["bitfinex","SOLUSD",1771692092842,0.54746055,86.289,86.266,0.98902044]
["bitfinex","SOLUSD",1771692096051,4.13193536,86.3,86.271,0.98902044]
["bitfinex","SOLUSD",1771692096230,11.58735124,86.301,86.271,0.98902044]
["bitfinex","SOLUSD",1771692096429,11.58674763,86.306,86.281,0.98902044]
["bitfinex","SOLUSD",1771692096847,11.58605325,86.311,86.281,0.98902044]
["bitfinex","SOLUSD",1771692097032,4.13193536,86.31,86.281,0.98902044]
["bitfinex","SOLUSD",1771692100050,11.58627721,86.309,86.281,0.95354142]
["bitfinex","SOLUSD",1771692101848,0.57991771,86.306,86.281,0.95354142]
["bitfinex","SOLUSD",1771692108344,0.5788177,86.304,86.27,0.96912645]
["bitfinex","SOLUSD",1771692108550,0.5788177,86.304,86.271,0.96912645]
["bitfinex","SOLUSD",1771692110247,0.57854059,86.299,86.271,0.96912645]
["bitfinex","SOLUSD",1771692111963,11.58775406,86.298,86.271,0.96912645]
["bitfinex","SOLUSD",1771692114068,0.5780052,86.297,86.271,0.96912645]
["bitfinex","SOLUSD",1771692116971,11.58761978,86.299,86.271,0.96912645]
["bitfinex","SOLUSD",1771692121575,12.16474558,86.299,86.271,0.96912645]
["bitfinex","SOLUSD",1771692122565,0.57700587,86.298,86.271,0.96912645]
["bitfinex","SOLUSD",1771692127482,11.58788833,86.297,86.271,0.96912645]
["bitfinex","SOLUSD",1771692130462,0.57587984,86.297,86.271,0.96912645]
["bitfinex","SOLUSD",1771692131070,0.57577422,86.308,86.271,0.96912645]
["bitfinex","SOLUSD",1771692131972,0.57566982,86.306,86.271,0.96912645]
["bitfinex","SOLUSD",1771692133570,0.57556662,86.299,86.271,0.96912645]
["bitfinex","SOLUSD",1771692138193,0.57506813,86.297,86.268,11.59172554]
["bitfinex","SOLUSD",1771692138490,0.57506813,86.297,86.269,0.9641117]
["bitfinex","SOLUSD",1771692139299,11.58727077,86.302,86.271,0.9641117]
["bitfinex","SOLUSD",1771692139475,0.57497184,86.318,86.291,0.9641117]
["bitfinex","SOLUSD",1771692141971,0.57468955,86.316,86.291,0.9641117]
["bitfinex","SOLUSD",1771692147696,0.57424028,86.314,86.291,0.9641117]
["bitfinex","SOLUSD",1771692150798,0.57389909,86.312,86.28,4.13193536]
["bitfinex","SOLUSD",1771692150986,0.57389909,86.309,86.28,4.13193536]
["bitfinex","SOLUSD",1771692151388,0.57389909,86.309,86.281,0.9641117]
["bitfinex","SOLUSD",1771692154295,11.58641145,86.308,86.281,0.9641117]
["bitfinex","SOLUSD",1771692161200,12.15877846,86.313,86.291,0.92658775]
["bitfinex","SOLUSD",1771692161796,0.57303819,86.312,86.291,0.92658775]
["bitfinex","SOLUSD",1771692163096,0.57289308,86.331,86.301,0.92658775]
["bitfinex","SOLUSD",1771692163282,12.15680199,86.327,86.301,0.92658775]
["bitfinex","SOLUSD",1771692163803,0.57282177,86.326,86.301,0.92658775]
["bitfinex","SOLUSD",1771692169400,0.57247733,86.324,86.301,0.92658775]
["bitfinex","SOLUSD",1771692172807,11.58412974,86.325,86.301,0.92658775]
["bitfinex","SOLUSD",1771692174403,0.57215223,86.33,86.301,0.92658775]
["bitfinex","SOLUSD",1771692175723,0.57208943,86.328,86.301,0.92658775]
["bitfinex","SOLUSD",1771692177997,0.57190533,86.326,86.301,0.92658775]
["bitfinex","SOLUSD",1771692181704,0.5717275,86.319,86.288,11.58900395]
["bitfinex","SOLUSD",1771692181906,0.5717275,86.319,86.289,0.92658775]
["bitfinex","SOLUSD",1771692189116,0.2,86.34,86.28,4.12980433]
["bitfinex","SOLUSD",1771692189117,0.57122955,86.329,86.291,1.01988885]
["bitfinex","SOLUSD",1771692189413,11.58325546,86.332,86.311,1.01988885]
["bitfinex","SOLUSD",1771692192930,0.57122955,86.335,86.311,1.01988885]
["bitfinex","SOLUSD",1771692193099,0.2,86.35,86.331,0.92634968]
["bitfinex","SOLUSD",1771692193100,11.58099108,86.349,86.331,0.92634968]
["bitfinex","SOLUSD",1771692193822,0.2,86.35,86.331,0.92634968]
["bitfinex","SOLUSD",1771692196104,0.2,86.35,86.31,28.96513698]
["bitfinex","SOLUSD",1771692196105,0.2,86.35,86.341,0.92634968]
["bitfinex","SOLUSD",1771692196422,0.2,86.35,86.324,0.92634968]
["bitfinex","SOLUSD",1771692196614,0.2,86.35,86.331,0.92634968]
["bitfinex","SOLUSD",1771692201625,0.2,86.35,86.321,0.92634968]
["bitfinex","SOLUSD",1771692201626,0.57048432,86.348,86.321,0.92634968]
["bitfinex","SOLUSD",1771692201826,0.57048432,86.348,86.234,34.83]
["bitfinex","SOLUSD",1771692201827,0.77048431,86.339,86.308,11.58636803]
["bitfinex","SOLUSD",1771692202120,0.77048431,86.339,86.31,4.12980433]
["bitfinex","SOLUSD",1771692203719,0.77039753,86.338,86.309,0.92634968]
["bitfinex","SOLUSD",1771692203920,4.12980433,86.33,86.309,0.92634968]
["bitfinex","SOLUSD",1771692204319,0.77035489,86.329,86.309,0.92634968]
["bitfinex","SOLUSD",1771692207725,12.35391974,86.328,86.309,0.92634968]
["bitfinex","SOLUSD",1771692212036,0.76981336,86.327,86.309,0.92634968]
["bitfinex","SOLUSD",1771692214134,11.58381203,86.328,86.309,0.92634968]
["bitfinex","SOLUSD",1771692215632,0.76959613,86.327,86.301,0.92634968]
["bitfinex","SOLUSD",1771692216137,0.76952537,86.309,86.287,0.92634968]
["bitfinex","SOLUSD",1771692216346,4.12743799,86.3,86.271,0.92634968]
["bitfinex","SOLUSD",1771692217442,0.76952537,86.303,86.271,0.92634968]
["bitfinex","SOLUSD",1771692218125,4.12743799,86.3,86.271,0.92634968]
["bitfinex","SOLUSD",1771692218639,4.12743799,86.3,86.273,1.00984918]
["bitfinex","SOLUSD",1771692219536,4.12743799,86.32,86.281,1.00984918]
["bitfinex","SOLUSD",1771692219719,11.58511023,86.318,86.281,1.00984918]
["bitfinex","SOLUSD",1771692222933,11.58511023,86.318,86.291,1.00984918]
["bitfinex","SOLUSD",1771692223739,0.76898784,86.309,86.291,1.00984918]
["bitfinex","SOLUSD",1771692223941,0.76892407,86.314,86.291,1.00984918]
["bitfinex","SOLUSD",1771692225832,11.58511023,86.318,86.291,1.00984918]
["bitfinex","SOLUSD",1771692226335,12.35390896,86.318,86.291,1.00984918]
["bitfinex","SOLUSD",1771692226524,0.76879873,86.317,86.291,1.00984918]
["bitfinex","SOLUSD",1771692229955,4.89599456,86.32,86.291,1.00984918]
["bitfinex","SOLUSD",1771692230242,0.76855657,86.319,86.291,1.00984918]
["bitfinex","SOLUSD",1771692233051,0.76838215,86.317,86.291,1.00984918]
["bitfinex","SOLUSD",1771692233647,0.76838215,86.322,86.293,1.00984918]
["bitfinex","SOLUSD",1771692235773,4.12743799,86.31,86.293,1.00984918]
["bitfinex","SOLUSD",1771692235960,0.76821367,86.309,86.293,1.00984918]
["bitfinex","SOLUSD",1771692236339,0.76821367,86.309,86.287,1.00984918]
["bitfinex","SOLUSD",1771692236540,4.12743799,86.3,86.281,1.00984918]
["bitfinex","SOLUSD",1771692236950,0.76821367,86.301,86.281,1.00984918]
["bitfinex","SOLUSD",1771692238671,0.76810456,86.299,86.281,1.00984918]
["bitfinex","SOLUSD",1771692240571,0.76810456,86.299,86.276,1.00984918]
["bitfinex","SOLUSD",1771692241068,0.76794553,86.298,86.276,1.00984918]
["bitfinex","SOLUSD",1771692241670,0.76794553,86.304,86.271,1.00984918]
["bitfinex","SOLUSD",1771692243066,0.76784254,86.302,86.271,1.00984918]
["bitfinex","SOLUSD",1771692243561,4.12743799,86.3,86.273,1.00984918]
["bitfinex","SOLUSD",1771692243763,0.76784254,86.299,86.273,1.00984918]
["bitfinex","SOLUSD",1771692246254,0.76784254,86.299,86.275,1.00984918]
["bitfinex","SOLUSD",1771692248048,11.58627721,86.309,86.275,1.00984918]
["bitfinex","SOLUSD",1771692248252,0.76754746,86.304,86.275,1.00984918]
["bitfinex","SOLUSD",1771692249265,11.58627721,86.309,86.281,0.99415425]
["bitfinex","SOLUSD",1771692249266,12.35377745,86.309,86.281,0.99415425]
["bitfinex","SOLUSD",1771692249460,11.58627721,86.309,86.281,0.99415425]
["bitfinex","SOLUSD",1771692253550,11.58493495,86.319,86.291,0.99835442]
["bitfinex","SOLUSD",1771692253754,12.35084455,86.329,86.301,0.99835442]
["bitfinex","SOLUSD",1771692254171,0.76722809,86.328,86.301,0.99835442]
["bitfinex","SOLUSD",1771692255664,11.58361646,86.329,86.301,0.99835442]
["bitfinex","SOLUSD",1771692256475,11.58361646,86.329,86.302,11.58721698]
["bitfinex","SOLUSD",1771692256670,11.58361646,86.329,86.303,0.99835442]
["bitfinex","SOLUSD",1771692259358,11.58231235,86.339,86.321,0.99835442]
["bitfinex","SOLUSD",1771692259558,11.58097484,86.349,86.33,4.12743799]
["bitfinex","SOLUSD",1771692259757,11.58097484,86.349,86.331,0.99835442]
["bitfinex","SOLUSD",1771692260577,0.76697416,86.348,86.331,0.99835442]
["bitfinex","SOLUSD",1771692260778,0.76697416,86.348,86.311,0.99835442]
["bitfinex","SOLUSD",1771692261170,0.76697416,86.348,86.321,0.99835442]
["bitfinex","SOLUSD",1771692263782,0.76685364,86.346,86.321,0.99835442]
["bitfinex","SOLUSD",1771692276895,0.76634331,86.344,86.321,0.99835442]
["bitfinex","SOLUSD",1771692277091,0.76634331,86.339,86.312,0.99835442]
["bitfinex","SOLUSD",1771692279696,15.70816345,86.34,86.313,0.93598793]
["bitfinex","SOLUSD",1771692280498,16.47437548,86.34,86.313,0.93598793]
["bitfinex","SOLUSD",1771692281205,0.76618014,86.339,86.313,0.93598793]
["bitfinex","SOLUSD",1771692285405,0.76605623,86.348,86.321,0.93598793]
["bitfinex","SOLUSD",1771692287405,0.2,86.35,86.323,0.93598793]
["bitfinex","SOLUSD",1771692287704,0.96599639,86.35,86.323,0.93598793]
["bitfinex","SOLUSD",1771692287906,12.5468204,86.35,86.323,0.93598793]
["bitfinex","SOLUSD",1771692288320,0.2,86.35,86.331,0.93598793]
["bitfinex","SOLUSD",1771692288492,0.96596699,86.35,86.331,0.93598793]
["bitfinex","SOLUSD",1771692288691,0.2,86.35,86.331,0.93598793]
["bitfinex","SOLUSD",1771692297912,0.76569087,86.349,86.331,0.93598793]
["bitfinex","SOLUSD",1771692298715,0.2,86.35,86.333,0.93598793]
["bitfinex","SOLUSD",1771692298914,0.2,86.35,86.341,0.93598793]
["bitfinex","SOLUSD",1771692299220,0.76566498,86.349,86.327,0.93598793]
["bitfinex","SOLUSD",1771692299418,0.76566498,86.349,86.331,0.93598793]
["bitfinex","SOLUSD",1771692300225,0.76563938,86.339,86.31,0.93598793]
["bitfinex","SOLUSD",1771692301520,0.76561407,86.338,86.31,0.93598793]
["bitfinex","SOLUSD",1771692301721,0.76561407,86.338,86.311,0.93598793]
["bitfinex","SOLUSD",1771692302719,0.76561407,86.338,86.312,0.93598793]
["bitfinex","SOLUSD",1771692304613,0.76553989,86.336,86.312,0.93598793]
["bitfinex","SOLUSD",1771692306012,0.76549184,86.329,86.273,0.93598793]
["bitfinex","SOLUSD",1771692306211,0.76549184,86.309,86.288,0.93598793]
["bitfinex","SOLUSD",1771692306424,0.76549184,86.309,86.283,0.93598793]
["bitfinex","SOLUSD",1771692306822,0.76549184,86.309,86.284,11.58963423]
["bitfinex","SOLUSD",1771692307010,0.76549184,86.309,86.285,0.93598793]
["bitfinex","SOLUSD",1771692308632,0.76542182,86.319,86.285,0.93598793]
["bitfinex","SOLUSD",1771692312034,0.76531037,86.309,86.285,0.93598793]
["bitfinex","SOLUSD",1771692312240,0.76531037,86.299,86.278,0.95230325]
["bitfinex","SOLUSD",1771692313020,0.76531037,86.299,86.269,0.95230325]
["bitfinex","SOLUSD",1771692314028,12.35116967,86.305,86.271,0.95230325]
["bitfinex","SOLUSD",1771692314429,0.76431726,86.304,86.271,0.95230325]
["bitfinex","SOLUSD",1771692320734,28.9626729,86.318,86.271,0.95230325]
["bitfinex","SOLUSD",1771692320735,0.75859965,86.299,86.271,0.95230325]
["bitfinex","SOLUSD",1771692324138,0.75503767,86.298,86.271,0.95230325]
["bitfinex","SOLUSD",1771692326330,0.7533046,86.289,86.271,0.95230325]
["bitfinex","SOLUSD",1771692329135,0.75079822,86.296,86.273,0.95230325]
["bitfinex","SOLUSD",1771692329341,0.75079822,86.289,86.261,0.95230325]
["bitfinex","SOLUSD",1771692329547,0.75079822,86.299,86.271,0.95230325]
["bitfinex","SOLUSD",1771692334251,0.7467843,86.297,86.271,0.95230325]
["bitfinex","SOLUSD",1771692344549,0.73871981,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1771692344751,0.73804238,86.269,86.242,1.00268676]
["bitfinex","SOLUSD",1771692345349,4.13111709,86.28,86.242,1.00268676]
["bitfinex","SOLUSD",1771692345556,0.73804238,86.279,86.242,1.00268676]
["bitfinex","SOLUSD",1771692347163,0.7367123,86.278,86.244,1.00268676]
["bitfinex","SOLUSD",1771692350859,0.7367123,86.278,86.251,1.00268676]
["bitfinex","SOLUSD",1771692353067,15.72134778,86.28,86.251,1.00268676]
["bitfinex","SOLUSD",1771692353274,11.59023069,86.28,86.251,1.00268676]
["bitfinex","SOLUSD",1771692353467,11.59023069,86.28,86.253,1.00268676]
["bitfinex","SOLUSD",1771692353657,12.32312577,86.28,86.253,1.00268676]
["bitfinex","SOLUSD",1771692354747,4.13111709,86.3,86.261,1.00268676]
["bitfinex","SOLUSD",1771692355967,11.58761978,86.299,86.271,1.00268676]
["bitfinex","SOLUSD",1771692358466,11.5865457,86.307,86.272,1.00268676]
["bitfinex","SOLUSD",1771692360172,11.58594064,86.312,86.281,1.00268676]
["bitfinex","SOLUSD",1771692360369,28.96321788,86.317,86.281,12.59264963]
["bitfinex","SOLUSD",1771692360551,28.96321788,86.317,86.282,1.00268676]
["bitfinex","SOLUSD",1771692361171,11.58493495,86.319,86.282,1.00268676]
["bitfinex","SOLUSD",1771692361475,11.58493495,86.319,86.291,1.00268676]
["bitfinex","SOLUSD",1771692363673,4.13111709,86.3,86.271,1.00268676]
["bitfinex","SOLUSD",1771692364474,15.71865523,86.3,86.271,1.00268676]
["bitfinex","SOLUSD",1771692364668,4.13111709,86.3,86.273,1.00268676]
["bitfinex","SOLUSD",1771692365876,0.28432314,86.318,86.273,1.00268676]
["bitfinex","SOLUSD",1771692366073,4.13111709,86.31,86.275,1.00268676]
["bitfinex","SOLUSD",1771692367962,11.58627721,86.309,86.275,1.00268676]
["bitfinex","SOLUSD",1771692368678,11.58627721,86.309,86.281,1.00235793]
["bitfinex","SOLUSD",1771692369778,11.58493495,86.319,86.291,1.00235793]
["bitfinex","SOLUSD",1771692371164,28.95939447,86.328,86.291,1.00235793]
["bitfinex","SOLUSD",1771692371982,28.95939447,86.328,86.276,28.97677221]
["bitfinex","SOLUSD",1771692371983,11.58359299,86.329,86.301,1.00235793]
["bitfinex","SOLUSD",1771692375785,0.28432314,86.339,86.301,1.00235793]
["bitfinex","SOLUSD",1771692379870,4.13111709,86.33,86.301,1.00235793]
["bitfinex","SOLUSD",1771692384169,11.58359299,86.329,86.301,1.00235793]
["bitfinex","SOLUSD",1771692384491,0.73094835,86.309,86.27,4.13111709]
["bitfinex","SOLUSD",1771692385091,0.731022,86.299,86.264,11.59232124]
["bitfinex","SOLUSD",1771692385273,0.731022,86.299,86.27,4.13111709]
["bitfinex","SOLUSD",1771692386290,0.731022,86.299,86.273,0.93734754]
["bitfinex","SOLUSD",1771692386492,11.58663161,86.307,86.281,0.93734754]
["bitfinex","SOLUSD",1771692386875,0.73116675,86.306,86.281,0.93734754]
["bitfinex","SOLUSD",1771692387587,4.13111709,86.31,86.281,0.93734754]
["bitfinex","SOLUSD",1771692387588,0.73116675,86.304,86.281,0.93734754]
["bitfinex","SOLUSD",1771692390090,57.91835652,86.329,86.281,0.93734754]
["bitfinex","SOLUSD",1771692390091,12.31699633,86.312,86.282,11.58990287]
["bitfinex","SOLUSD",1771692390298,11.58598883,86.312,86.283,0.93734754]
["bitfinex","SOLUSD",1771692393402,4.13111709,86.31,86.283,0.93734754]
["bitfinex","SOLUSD",1771692393597,0.73012599,86.309,86.283,0.93734754]
["bitfinex","SOLUSD",1771692393982,0.72983887,86.318,86.283,0.93734754]
["bitfinex","SOLUSD",1771692395992,0.7292745,86.316,86.283,0.93734754]
["bitfinex","SOLUSD",1771692396798,0.7292745,86.309,86.283,0.93734754]
["bitfinex","SOLUSD",1771692404585,0.72689014,86.307,86.283,0.93734754]
["bitfinex","SOLUSD",1771692404785,0.72689014,86.299,86.272,0.96157533]
["bitfinex","SOLUSD",1771692409290,11.58775406,86.298,86.272,0.96157533]
["bitfinex","SOLUSD",1771692409498,12.31342284,86.298,86.272,0.96157533]
["bitfinex","SOLUSD",1771692409704,4.12934474,86.28,86.261,0.96157533]
["bitfinex","SOLUSD",1771692410017,0.72566878,86.284,86.261,0.96157533]
["bitfinex","SOLUSD",1771692412101,0.72496912,86.289,86.263,0.96157533]
["bitfinex","SOLUSD",1771692414198,0.72496912,86.289,86.265,0.96157533]
["bitfinex","SOLUSD",1771692414406,11.58885973,86.29,86.265,0.96157533]
["bitfinex","SOLUSD",1771692418513,0.72364049,86.291,86.265,0.96157533]
["bitfinex","SOLUSD",1771692418907,4.12934474,86.29,86.265,0.96157533]
["bitfinex","SOLUSD",1771692420226,0.72321769,86.289,86.265,0.96157533]
["bitfinex","SOLUSD",1771692421110,0.72300992,86.279,86.26,0.96157533]
["bitfinex","SOLUSD",1771692424431,0.72240083,86.287,86.262,0.96157533]
["bitfinex","SOLUSD",1771692442348,0.72240083,86.287,86.264,0.95026716]
["bitfinex","SOLUSD",1771692443758,11.5874771,86.301,86.266,0.95026716]
["bitfinex","SOLUSD",1771692443967,4.12934474,86.3,86.271,0.95026716]
["bitfinex","SOLUSD",1771692444458,0.71199758,86.299,86.271,0.95026716]
["bitfinex","SOLUSD",1771692447154,0.71199758,86.299,86.273,0.95026716]
["bitfinex","SOLUSD",1771692448048,4.12934474,86.3,86.273,0.95026716]
["bitfinex","SOLUSD",1771692448247,28.96254844,86.319,86.28,4.12934474]
["bitfinex","SOLUSD",1771692448248,0.70920605,86.309,86.28,4.12934474]
["bitfinex","SOLUSD",1771692448455,0.70920605,86.309,86.281,0.95026716]
["bitfinex","SOLUSD",1771692449547,11.58610539,86.311,86.283,0.95026716]
["bitfinex","SOLUSD",1771692451157,0.70719759,86.31,86.283,0.95026716]
["bitfinex","SOLUSD",1771692455346,0.70459102,86.308,86.283,0.95026716]
["bitfinex","SOLUSD",1771692460650,0.70092282,86.306,86.279,11.59017471]
["bitfinex","SOLUSD",1771692460969,0.70092282,86.306,86.279,12.56412068]
["bitfinex","SOLUSD",1771692461163,0.70092282,86.306,86.28,0.97394597]
["bitfinex","SOLUSD",1771692464660,0.6986138,86.304,86.28,0.97394597]
["bitfinex","SOLUSD",1771692464967,0.69804839,86.299,86.28,0.97394597]
["bitfinex","SOLUSD",1771692465263,28.96254844,86.319,86.282,0.97394597]
["bitfinex","SOLUSD",1771692465264,0.69804839,86.309,86.282,0.97394597]
["bitfinex","SOLUSD",1771692466643,12.28269375,86.317,86.282,0.97394597]
["bitfinex","SOLUSD",1771692466849,4.13012148,86.3,86.282,0.97394597]
["bitfinex","SOLUSD",1771692467068,4.13012148,86.31,86.282,0.97394597]
["bitfinex","SOLUSD",1771692468488,0.69640598,86.309,86.282,0.97394597]
["bitfinex","SOLUSD",1771692468968,0.69587398,86.307,86.282,0.97394597]
["bitfinex","SOLUSD",1771692472669,12.28099229,86.306,86.282,0.97394597]
["bitfinex","SOLUSD",1771692472870,12.28099229,86.306,86.275,11.59078782]
["bitfinex","SOLUSD",1771692472871,0.69431234,86.305,86.275,11.59078782]
["bitfinex","SOLUSD",1771692473054,11.58667995,86.306,86.261,0.97394597]
["bitfinex","SOLUSD",1771692473055,0.69380286,86.289,86.261,0.97394597]
["bitfinex","SOLUSD",1771692473366,4.82392434,86.28,86.261,0.97394597]
["bitfinex","SOLUSD",1771692473554,0.69380286,86.289,86.261,0.97394597]
["bitfinex","SOLUSD",1771692476984,4.13012148,86.28,86.261,0.97394597]
["bitfinex","SOLUSD",1771692481890,11.59007028,86.281,86.261,0.97394597]
["bitfinex","SOLUSD",1771692483764,4.13012148,86.28,86.261,0.97394597]
["bitfinex","SOLUSD",1771692487476,0.68727717,86.297,86.261,0.97394597]
["bitfinex","SOLUSD",1771692487678,4.13012148,86.29,86.261,0.97394597]
["bitfinex","SOLUSD",1771692488481,0.68642971,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1771692488683,0.68642971,86.289,86.263,0.88410843]
["bitfinex","SOLUSD",1771692497293,28.96634622,86.308,86.271,0.97142684]
["bitfinex","SOLUSD",1771692497294,11.58749067,86.3,86.271,0.97142684]
["bitfinex","SOLUSD",1771692497685,12.26260948,86.3,86.271,0.97142684]
["bitfinex","SOLUSD",1771692498296,0.67296229,86.299,86.271,0.97142684]
["bitfinex","SOLUSD",1771692499685,0.67296229,86.299,86.272,0.97142684]
["bitfinex","SOLUSD",1771692505081,0.67296229,86.299,86.271,11.59133351]
["bitfinex","SOLUSD",1771692505082,0.65853304,86.289,86.251,0.97142684]
["bitfinex","SOLUSD",1771692505286,4.78865452,86.28,86.252,0.97142684]
["bitfinex","SOLUSD",1771692505481,0.65853304,86.279,86.252,0.97142684]
["bitfinex","SOLUSD",1771692506004,0.65853304,86.279,86.231,0.97142684]
["bitfinex","SOLUSD",1771692506005,4.13012148,86.27,86.231,0.97142684]
["bitfinex","SOLUSD",1771692506185,3.69383402,86.295,86.231,0.97142684]
["bitfinex","SOLUSD",1771692506186,0.65656663,86.259,86.231,0.97142684]
["bitfinex","SOLUSD",1771692507603,0.65461854,86.249,86.23,0.2]
["bitfinex","SOLUSD",1771692508006,0.65461854,86.249,86.231,0.97142684]
["bitfinex","SOLUSD",1771692512187,0.64524092,86.276,86.241,0.97142684]
["bitfinex","SOLUSD",1771692512796,4.13012148,86.27,86.241,0.97142684]
["bitfinex","SOLUSD",1771692512991,0.64344041,86.269,86.241,0.97142684]
["bitfinex","SOLUSD",1771692514695,0.6416488,86.267,86.241,0.97142684]
["bitfinex","SOLUSD",1771692524914,0.62172563,86.265,86.241,0.97142684]
["bitfinex","SOLUSD",1771692527417,0.6186604,86.259,86.241,0.97142684]
["bitfinex","SOLUSD",1771692529098,0.61567237,86.268,86.241,0.97142684]
["bitfinex","SOLUSD",1771692531425,11.59164937,86.269,86.241,0.97142684]
["bitfinex","SOLUSD",1771692531711,28.97576467,86.279,86.242,0.90591381]
["bitfinex","SOLUSD",1771692531712,11.5910569,86.274,86.242,0.90591381]
["bitfinex","SOLUSD",1771692532299,12.20234965,86.274,86.242,0.90591381]
["bitfinex","SOLUSD",1771692533022,0.60987062,86.273,86.242,0.90591381]
["bitfinex","SOLUSD",1771692533995,0.60846449,86.269,86.242,0.90591381]
["bitfinex","SOLUSD",1771692543537,0.59653479,86.267,86.242,0.90591381]
["bitfinex","SOLUSD",1771692545508,11.59178374,86.268,86.244,0.90591381]
["bitfinex","SOLUSD",1771692545824,0.59403629,86.267,86.244,0.90591381]
["bitfinex","SOLUSD",1771692554523,0.58019206,86.265,86.244,0.90591381]
["bitfinex","SOLUSD",1771692559337,0.56954256,86.269,86.244,0.90591381]
["bitfinex","SOLUSD",1771692579253,0.53101184,86.267,86.244,0.90591381]
["bitfinex","SOLUSD",1771692584140,11.59178374,86.318,86.246,0.85450521]
["bitfinex","SOLUSD",1771692584141,11.59139741,86.271,86.246,0.85450521]
["bitfinex","SOLUSD",1771692584336,0.52312715,86.277,86.246,0.85450521]
["bitfinex","SOLUSD",1771692585562,0.52312715,86.277,86.248,0.85450521]
["bitfinex","SOLUSD",1771692586161,0.52009714,86.269,86.24,0.85450521]
["bitfinex","SOLUSD",1771692586452,0.52009714,86.259,86.231,0.85450521]
["bitfinex","SOLUSD",1771692586658,0.52009714,86.249,86.231,0.85450521]
["bitfinex","SOLUSD",1771692587641,0.51861361,86.247,86.231,0.85450521]
["bitfinex","SOLUSD",1771692594567,0.50868429,86.251,86.231,0.85450521]
["bitfinex","SOLUSD",1771692594748,11.59381718,86.253,86.231,0.85450521]
["bitfinex","SOLUSD",1771692596345,0.50599322,86.252,86.231,0.85450521]
["bitfinex","SOLUSD",1771692596851,11.59406847,86.251,86.231,0.85450521]
["bitfinex","SOLUSD",1771692601070,11.59406847,86.251,86.23,0.2]
["bitfinex","SOLUSD",1771692601071,12.08931323,86.283,86.241,0.85450521]
["bitfinex","SOLUSD",1771692601364,0.49954468,86.263,86.243,0.85450521]
["bitfinex","SOLUSD",1771692602153,11.5917613,86.269,86.243,0.85450521]
["bitfinex","SOLUSD",1771692602655,12.09005206,86.269,86.243,0.85450521]
["bitfinex","SOLUSD",1771692603454,0.49705646,86.278,86.244,0.85450521]
["bitfinex","SOLUSD",1771692603656,0.49705646,86.278,86.243,11.59500984]
["bitfinex","SOLUSD",1771692603657,0.49705646,86.278,86.251,0.85450521]
["bitfinex","SOLUSD",1771692603964,11.59030586,86.279,86.251,0.85450521]
["bitfinex","SOLUSD",1771692604860,11.5897086,86.284,86.261,0.85450521]
["bitfinex","SOLUSD",1771692605468,0.49461604,86.283,86.261,0.85450521]
["bitfinex","SOLUSD",1771692606872,0.49224382,86.287,86.261,0.85450521]
["bitfinex","SOLUSD",1771692608070,0.48994052,86.285,86.261,0.85450521]
["bitfinex","SOLUSD",1771692609357,11.58963423,86.284,86.261,0.85450521]
["bitfinex","SOLUSD",1771692612256,0.48438005,86.284,86.261,0.85450521]
["bitfinex","SOLUSD",1771692614664,12.07059976,86.287,86.261,0.85450521]
["bitfinex","SOLUSD",1771692614860,0.48136848,86.286,86.261,0.85450521]
["bitfinex","SOLUSD",1771692615779,0.47945523,86.308,86.281,0.86862388]
["bitfinex","SOLUSD",1771692615982,11.58561766,86.314,86.281,0.86862388]
["bitfinex","SOLUSD",1771692616279,0.47756152,86.299,86.274,0.86862388]
["bitfinex","SOLUSD",1771692616477,0.47756152,86.289,86.27,0.86862388]
["bitfinex","SOLUSD",1771692619776,4.13390613,86.29,86.27,0.86862388]
["bitfinex","SOLUSD",1771692619990,0.47200617,86.294,86.271,0.86862388]
["bitfinex","SOLUSD",1771692620584,11.58798972,86.297,86.271,0.86862388]
["bitfinex","SOLUSD",1771692620891,0.46841524,86.296,86.271,0.86862388]
["bitfinex","SOLUSD",1771692622294,0.46665025,86.294,86.26,4.13390613]
["bitfinex","SOLUSD",1771692622473,0.46665025,86.289,86.261,0.86862388]
["bitfinex","SOLUSD",1771692622871,11.5881569,86.295,86.262,0.86862388]
["bitfinex","SOLUSD",1771692623891,0.463179,86.294,86.262,0.86862388]
["bitfinex","SOLUSD",1771692626689,11.58842548,86.293,86.262,0.86862388]
["bitfinex","SOLUSD",1771692629091,0.4548423,86.292,86.262,0.86862388]
["bitfinex","SOLUSD",1771692638293,12.04341717,86.292,86.264,0.85727971]
["bitfinex","SOLUSD",1771692638482,11.58857487,86.292,86.264,0.85727971]
["bitfinex","SOLUSD",1771692638683,0.43954855,86.291,86.264,0.85727971]
["bitfinex","SOLUSD",1771692641891,11.58882836,86.29,86.264,0.85727971]
["bitfinex","SOLUSD",1771692642093,0.43392006,86.289,86.264,0.85727971]
["bitfinex","SOLUSD",1771692646085,11.58909697,86.288,86.264,0.85727971]
["bitfinex","SOLUSD",1771692647403,0.42723386,86.287,86.264,0.85727971]
["bitfinex","SOLUSD",1771692654810,11.58909697,86.288,86.264,0.85727971]
["bitfinex","SOLUSD",1771692654811,0.4184966,86.291,86.264,0.85727971]
["bitfinex","SOLUSD",1771692662021,0.4184966,86.291,86.266,0.85727971]
["bitfinex","SOLUSD",1771692662518,12.00724801,86.291,86.266,0.85727971]
["bitfinex","SOLUSD",1771692662907,0.40826572,86.29,86.266,0.85727971]
["bitfinex","SOLUSD",1771692669328,11.58761978,86.299,86.271,0.81806024]
["bitfinex","SOLUSD",1771692669519,11.98864054,86.299,86.271,0.81806024]
["bitfinex","SOLUSD",1771692670027,0.40003408,86.298,86.271,0.81806024]
["bitfinex","SOLUSD",1771692673234,3.69383402,86.317,86.271,0.81806024]
["bitfinex","SOLUSD",1771692673235,0.39619326,86.314,86.281,0.80108972]
["bitfinex","SOLUSD",1771692673725,0.39619326,86.314,86.291,0.80108972]
["bitfinex","SOLUSD",1771692675918,0.39108541,86.319,86.291,0.80108972]
["bitfinex","SOLUSD",1771692676426,0.39108541,86.319,86.293,0.80108972]
["bitfinex","SOLUSD",1771692677613,11.58359299,86.329,86.301,0.80108972]
["bitfinex","SOLUSD",1771692678018,11.97136372,86.329,86.301,0.80108972]
["bitfinex","SOLUSD",1771692678220,0.38777073,86.328,86.301,0.80108972]
["bitfinex","SOLUSD",1771692678618,4.13145356,86.32,86.294,11.58829119]
["bitfinex","SOLUSD",1771692678823,0.38777073,86.319,86.292,0.80108972]
["bitfinex","SOLUSD",1771692684338,0.37829696,86.309,86.271,0.80108972]
["bitfinex","SOLUSD",1771692685421,0.37678371,86.299,86.271,0.80108972]
["bitfinex","SOLUSD",1771692686932,0.37678371,86.299,86.27,4.13145356]
["bitfinex","SOLUSD",1771692686933,0.37528779,86.297,86.27,11.59149061]
["bitfinex","SOLUSD",1771692687137,0.37381108,86.289,86.268,0.80108972]
["bitfinex","SOLUSD",1771692687320,4.13145356,86.28,86.264,0.80108972]
["bitfinex","SOLUSD",1771692687521,0.37381108,86.289,86.264,0.80108972]
["bitfinex","SOLUSD",1771692689532,0.37381108,86.289,86.265,11.59218686]
["bitfinex","SOLUSD",1771692689739,0.37381108,86.289,86.266,0.80108972]
["bitfinex","SOLUSD",1771692693252,4.13145356,86.3,86.24,4.13145356]
["bitfinex","SOLUSD",1771692693253,4.13145356,86.32,86.281,0.80108972]
["bitfinex","SOLUSD",1771692693442,4.13145356,86.32,86.28,4.13145356]
["bitfinex","SOLUSD",1771692693443,11.58443083,86.323,86.301,0.80108972]
["bitfinex","SOLUSD",1771692693737,0.36527749,86.325,86.301,0.80108972]
["bitfinex","SOLUSD",1771692702647,0.35228661,86.331,86.303,0.73672451]
["bitfinex","SOLUSD",1771692704064,0.3510664,86.329,86.311,0.73672451]
["bitfinex","SOLUSD",1771692706565,4.12704818,86.34,86.25,4.12704818]
["bitfinex","SOLUSD",1771692706566,0.28432314,86.309,86.25,4.12704818]
["bitfinex","SOLUSD",1771692706762,4.12704818,86.29,86.25,4.12704818]
["bitfinex","SOLUSD",1771692707261,4.12704818,86.29,86.26,4.12704818]
["bitfinex","SOLUSD",1771692708438,15.71599457,86.29,86.261,0.8099692]
["bitfinex","SOLUSD",1771692709261,11.58816921,86.295,86.261,0.8099692]
["bitfinex","SOLUSD",1771692711551,4.12704818,86.28,86.261,0.8099692]
["bitfinex","SOLUSD",1771692722452,4.12704818,86.3,86.263,0.8099692]
["bitfinex","SOLUSD",1771692723951,4.12704818,86.29,86.264,11.59232124]
["bitfinex","SOLUSD",1771692724152,4.12704818,86.29,86.265,0.8099692]
["bitfinex","SOLUSD",1771692729174,11.58769212,86.299,86.267,0.8099692]
["bitfinex","SOLUSD",1771692735482,4.12704818,86.29,86.269,0.8099692]
["bitfinex","SOLUSD",1771692741073,4.12704818,86.29,86.271,0.8099692]
["bitfinex","SOLUSD",1771692744194,4.12704818,86.29,86.257,0.8099692]
["bitfinex","SOLUSD",1771692744374,4.12704818,86.28,86.257,0.8099692]
["bitfinex","SOLUSD",1771692747692,4.12704818,86.28,86.259,0.8099692]
["bitfinex","SOLUSD",1771692748272,4.12704818,86.29,86.259,0.8099692]
["bitfinex","SOLUSD",1771692748692,4.12704818,86.28,86.259,0.8099692]
["bitfinex","SOLUSD",1771692749994,4.09146504,86.28,86.261,0.8099692]
["bitfinex","SOLUSD",1771692755775,4.12704818,86.28,86.263,0.8099692]
["bitfinex","SOLUSD",1771692760699,4.12704818,86.29,86.263,0.8099692]
["bitfinex","SOLUSD",1771692762483,4.12704818,86.27,86.241,0.8099692]
["bitfinex","SOLUSD",1771692762685,4.12704818,86.27,86.242,0.8099692]
["bitfinex","SOLUSD",1771692764098,4.12704818,86.28,86.242,0.8099692]
["bitfinex","SOLUSD",1771692764297,4.12704818,86.29,86.251,0.8099692]
["bitfinex","SOLUSD",1771692764704,4.12704818,86.29,86.253,0.8099692]
["bitfinex","SOLUSD",1771692765912,4.13235315,86.29,86.253,0.8099692]
["bitfinex","SOLUSD",1771692768594,4.13235315,86.29,86.255,0.8099692]
["bitfinex","SOLUSD",1771692770110,4.13235315,86.3,86.261,0.8099692]
["bitfinex","SOLUSD",1771692770899,4.13235315,86.31,86.271,0.8099692]
["bitfinex","SOLUSD",1771692771109,4.13235315,86.31,86.262,40.57406505]
["bitfinex","SOLUSD",1771692771110,4.13235315,86.32,86.281,0.8099692]
["bitfinex","SOLUSD",1771692771416,4.13235315,86.3,86.281,0.8099692]
["bitfinex","SOLUSD",1771692771612,4.13235315,86.29,86.263,0.8099692]
["bitfinex","SOLUSD",1771692771815,4.13235315,86.3,86.263,0.8099692]
["bitfinex","SOLUSD",1771692777111,11.58761978,86.299,86.265,0.8099692]
["bitfinex","SOLUSD",1771692777426,4.13235315,86.29,86.265,0.8099692]
["bitfinex","SOLUSD",1771692780505,4.13235315,86.28,86.254,0.8099692]
["bitfinex","SOLUSD",1771692781020,4.13235315,86.29,86.26,4.13235315]
["bitfinex","SOLUSD",1771692781215,4.13235315,86.3,86.261,0.8099692]
["bitfinex","SOLUSD",1771692781424,11.58667995,86.306,86.261,0.8099692]
["bitfinex","SOLUSD",1771692781612,4.13235315,86.3,86.261,0.8099692]
["bitfinex","SOLUSD",1771692782619,15.71985865,86.3,86.263,0.8099692]
["bitfinex","SOLUSD",1771692786113,4.13235315,86.29,86.265,0.8099692]
["bitfinex","SOLUSD",1771692795726,11.58746837,86.301,86.271,0.8099692]
["bitfinex","SOLUSD",1771692796518,4.13235315,86.31,86.271,0.8099692]
["bitfinex","SOLUSD",1771692796721,4.13235315,86.31,86.281,0.8099692]
["bitfinex","SOLUSD",1771692802529,4.13235315,86.31,86.283,0.8099692]
["bitfinex","SOLUSD",1771692805938,40.54069706,86.333,86.283,0.8099692]
["bitfinex","SOLUSD",1771692806145,4.13235315,86.31,86.283,0.8099692]
["bitfinex","SOLUSD",1771692806522,4.13235315,86.3,86.278,0.8099692]
["bitfinex","SOLUSD",1771692808938,4.13235315,86.3,86.274,0.8099692]
["bitfinex","SOLUSD",1771692810850,4.13235315,86.31,86.276,0.8099692]
["bitfinex","SOLUSD",1771692821562,11.58627721,86.309,86.278,0.8099692]
["bitfinex","SOLUSD",1771692825965,11.58627721,86.309,86.28,0.8099692]
["bitfinex","SOLUSD",1771692836777,11.58627721,86.309,86.282,0.8099692]
["bitfinex","SOLUSD",1771692840460,11.58493495,86.319,86.282,0.8099692]
["bitfinex","SOLUSD",1771692840661,11.58493495,86.319,86.284,0.8099692]
["bitfinex","SOLUSD",1771692840861,11.58493495,86.319,86.291,0.8099692]
["bitfinex","SOLUSD",1771692841471,11.58372884,86.328,86.301,0.8099692]
["bitfinex","SOLUSD",1771692842961,11.58372884,86.328,86.28,4.13004906]
["bitfinex","SOLUSD",1771692842962,11.58091002,86.349,86.311,0.8099692]
["bitfinex","SOLUSD",1771692843360,11.58091002,86.349,86.321,0.8099692]
["bitfinex","SOLUSD",1771692846276,4.13004906,86.34,86.316,0.8099692]
["bitfinex","SOLUSD",1771692846469,4.13004906,86.34,86.306,11.58664563]
["bitfinex","SOLUSD",1771692846470,4.13004906,86.33,86.306,11.58664563]
["bitfinex","SOLUSD",1771692846670,4.13004906,86.33,86.307,0.8099692]
["bitfinex","SOLUSD",1771692850291,4.13004906,86.33,86.306,11.58664563]
["bitfinex","SOLUSD",1771692850685,4.13004906,86.33,86.307,0.8099692]
["bitfinex","SOLUSD",1771692857995,4.13004906,86.32,86.296,0.8099692]
["bitfinex","SOLUSD",1771692859988,4.13004906,86.32,86.298,0.8099692]
["bitfinex","SOLUSD",1771692862594,11.58368669,86.329,86.301,0.8099692]
["bitfinex","SOLUSD",1771692863097,11.58269031,86.336,86.311,0.8099692]
["bitfinex","SOLUSD",1771692864890,4.13004906,86.34,86.311,0.8099692]
["bitfinex","SOLUSD",1771692867694,11.58225135,86.339,86.311,0.8099692]
["bitfinex","SOLUSD",1771692872596,4.13004906,86.34,86.313,0.8099692]
["bitfinex","SOLUSD",1771692873497,11.58225135,86.339,86.313,0.8099692]
["bitfinex","SOLUSD",1771692876495,4.13004906,86.33,86.301,0.8099692]
["bitfinex","SOLUSD",1771692877585,11.58359299,86.329,86.301,0.8099692]
["bitfinex","SOLUSD",1771692882698,4.13004906,86.32,86.297,0.8099692]
["bitfinex","SOLUSD",1771692883093,4.13004906,86.31,86.287,0.8099692]
["bitfinex","SOLUSD",1771692884015,0.28432314,86.338,86.291,0.8099692]
["bitfinex","SOLUSD",1771692884196,28.95562839,86.339,86.301,0.8099692]
["bitfinex","SOLUSD",1771692884399,11.58091002,86.349,86.311,0.8099692]
["bitfinex","SOLUSD",1771692884604,4.13004906,86.34,86.311,0.8099692]
["bitfinex","SOLUSD",1771692884798,11.58225135,86.339,86.311,0.8099692]
["bitfinex","SOLUSD",1771692885903,11.58153686,86.345,86.313,0.8099692]
["bitfinex","SOLUSD",1771692890202,4.12623887,86.33,86.301,0.8099692]
["bitfinex","SOLUSD",1771692897314,11.58359299,86.329,86.301,0.8099692]
["bitfinex","SOLUSD",1771692900329,0.51754071,86.319,86.288,11.58906268]
["bitfinex","SOLUSD",1771692900926,0.51754071,86.319,86.29,4.12623887]
["bitfinex","SOLUSD",1771692901911,0.51754071,86.319,86.25,5.36086188]
["bitfinex","SOLUSD",1771692901912,0.51544288,86.309,86.27,4.12623887]
["bitfinex","SOLUSD",1771692902114,0.51544288,86.299,86.265,11.59216851]
["bitfinex","SOLUSD",1771692902311,0.51544288,86.299,86.266,0.6378101]
["bitfinex","SOLUSD",1771692903431,0.51440763,86.287,86.266,0.6378101]
["bitfinex","SOLUSD",1771692904530,4.12623887,86.29,86.268,0.6378101]
["bitfinex","SOLUSD",1771692904839,3.82966496,86.29,86.268,0.6378101]
["bitfinex","SOLUSD",1771692906542,0.51138527,86.289,86.268,0.6378101]
["bitfinex","SOLUSD",1771692906948,0.65716752,86.279,86.24,4.12623887]
["bitfinex","SOLUSD",1771692907241,4.12623887,86.29,86.25,4.12623887]
["bitfinex","SOLUSD",1771692907441,11.58846167,86.293,86.26,4.12623887]
["bitfinex","SOLUSD",1771692907620,12.19534657,86.293,86.26,4.12623887]
["bitfinex","SOLUSD",1771692907816,12.19534657,86.293,86.24,4.12623887]
["bitfinex","SOLUSD",1771692907817,0.6068849,86.299,86.27,4.12623887]
["bitfinex","SOLUSD",1771692908227,0.6068849,86.298,86.26,4.12623887]
["bitfinex","SOLUSD",1771692909046,0.6068849,86.298,86.263,0.64112249]
["bitfinex","SOLUSD",1771692913145,12.24239325,86.304,86.271,0.62436654]
["bitfinex","SOLUSD",1771692914064,0.65540999,86.303,86.271,0.62436654]
["bitfinex","SOLUSD",1771692914740,4.12623887,86.3,86.271,0.62436654]
["bitfinex","SOLUSD",1771692914945,0.65540999,86.299,86.271,0.62436654]
["bitfinex","SOLUSD",1771692915149,0.65540999,86.297,86.271,0.62436654]
["bitfinex","SOLUSD",1771692915358,0.65540999,86.289,86.271,0.62436654]
["bitfinex","SOLUSD",1771692915758,0.65540999,86.289,86.273,0.62436654]
["bitfinex","SOLUSD",1771692916267,0.65540999,86.299,86.273,0.62436654]
["bitfinex","SOLUSD",1771692922058,11.58761978,86.299,86.273,0.62436654]
["bitfinex","SOLUSD",1771692922250,0.65540999,86.298,86.273,0.62436654]
["bitfinex","SOLUSD",1771692930773,0.65540999,86.298,86.275,0.62436654]
["bitfinex","SOLUSD",1771692934051,28.96556482,86.31,86.275,0.62436654]
["bitfinex","SOLUSD",1771692934052,0.65540999,86.289,86.275,0.62436654]
["bitfinex","SOLUSD",1771692934451,0.65540999,86.299,86.275,0.62436654]
["bitfinex","SOLUSD",1771692938778,0.59686019,86.307,86.28,4.12623887]
["bitfinex","SOLUSD",1771692938981,11.58618358,86.31,86.291,0.60335537]
["bitfinex","SOLUSD",1771692939271,0.59686019,86.299,86.27,0.60335537]
["bitfinex","SOLUSD",1771692939466,0.59686019,86.299,86.272,0.60335537]
["bitfinex","SOLUSD",1771692940460,0.59686019,86.297,86.272,0.60335537]
["bitfinex","SOLUSD",1771692942078,0.59686019,86.297,86.274,0.60335537]
["bitfinex","SOLUSD",1771692942279,28.96535743,86.31,86.281,0.60335537]
["bitfinex","SOLUSD",1771692942280,0.59686019,86.309,86.281,0.60335537]
["bitfinex","SOLUSD",1771692945063,0.59686019,86.307,86.281,0.60335537]
["bitfinex","SOLUSD",1771692948576,0.59686019,86.307,86.28,4.1296186]
["bitfinex","SOLUSD",1771692948577,0.59686019,86.319,86.29,4.1296186]
["bitfinex","SOLUSD",1771692948878,0.59686019,86.318,86.291,0.60335537]
["bitfinex","SOLUSD",1771692949666,11.58497599,86.319,86.283,0.60335537]
["bitfinex","SOLUSD",1771692949667,0.59686019,86.309,86.283,0.60335537]
["bitfinex","SOLUSD",1771692950871,0.59686019,86.309,86.285,0.60335537]
["bitfinex","SOLUSD",1771692953082,0.59686019,86.309,86.287,0.60335537]
["bitfinex","SOLUSD",1771692956422,0.59686019,86.309,86.289,0.60335537]
["bitfinex","SOLUSD",1771692959976,0.59686019,86.307,86.279,0.60335537]
["bitfinex","SOLUSD",1771692960290,0.59686019,86.313,86.281,0.60335537]
["bitfinex","SOLUSD",1771692971714,0.57093182,86.311,86.281,0.60335537]
["bitfinex","SOLUSD",1771692972426,0.57093182,86.328,86.291,0.5663758]
["bitfinex","SOLUSD",1771692975120,0.57093182,86.319,86.291,0.5663758]
["bitfinex","SOLUSD",1771692976111,0.57093182,86.317,86.288,11.58900608]
["bitfinex","SOLUSD",1771692976300,0.57093182,86.309,86.288,11.58900608]
["bitfinex","SOLUSD",1771692976702,0.57093182,86.309,86.289,0.5663758]
["bitfinex","SOLUSD",1771692979700,0.57093182,86.309,86.291,0.5663758]
["bitfinex","SOLUSD",1771692982818,0.57093182,86.309,86.28,4.1296186]
["bitfinex","SOLUSD",1771692982819,0.57093182,86.309,86.286,0.5663758]
["bitfinex","SOLUSD",1771692983621,0.49971907,86.309,86.286,0.5663758]
["bitfinex","SOLUSD",1771692987513,0.49971907,86.309,86.288,0.5663758]
["bitfinex","SOLUSD",1771692995229,11.58499011,86.319,86.289,11.58896267]
["bitfinex","SOLUSD",1771692995437,0.57093182,86.318,86.29,0.5663758]
["bitfinex","SOLUSD",1771692995621,0.57093182,86.324,86.291,0.5663758]
["bitfinex","SOLUSD",1771692996831,0.57093182,86.324,86.301,0.5663758]
["bitfinex","SOLUSD",1771692997040,0.57093182,86.336,86.312,0.5663758]
["bitfinex","SOLUSD",1771692997211,0.57093182,86.336,86.321,0.5663758]
["bitfinex","SOLUSD",1771692998119,11.58247793,86.338,86.321,0.5663758]
["bitfinex","SOLUSD",1771693001743,0.56657856,86.345,86.321,0.5663758]
["bitfinex","SOLUSD",1771693002031,11.58091002,86.349,86.331,0.59129751]
["bitfinex","SOLUSD",1771693002234,12.14748858,86.349,86.331,0.59129751]
["bitfinex","SOLUSD",1771693003039,0.56657856,86.348,86.331,0.59129751]
["bitfinex","SOLUSD",1771693006846,0.56657856,86.346,86.32,4.1296186]
["bitfinex","SOLUSD",1771693007033,0.56657856,86.346,86.316,11.58524578]
["bitfinex","SOLUSD",1771693007223,0.56657856,86.346,86.31,4.1296186]
["bitfinex","SOLUSD",1771693007428,0.56657856,86.329,86.291,28.9715536]
["bitfinex","SOLUSD",1771693007947,0.56657856,86.319,86.29,4.12856591]
["bitfinex","SOLUSD",1771693009045,0.56657856,86.319,86.293,0.59129751]
["bitfinex","SOLUSD",1771693010642,0.56657856,86.317,86.286,0.59129751]
["bitfinex","SOLUSD",1771693010827,0.56657856,86.309,86.281,0.59129751]
["bitfinex","SOLUSD",1771693011136,0.56657856,86.307,86.281,0.59129751]
["bitfinex","SOLUSD",1771693013247,4.12856591,86.31,86.281,0.59129751]
["bitfinex","SOLUSD",1771693013248,0.56657856,86.305,86.281,0.59129751]
["bitfinex","SOLUSD",1771693013954,0.56657856,86.299,86.26,4.12856591]
["bitfinex","SOLUSD",1771693014129,0.56657856,86.299,86.261,0.59129751]
["bitfinex","SOLUSD",1771693014332,0.56657856,86.299,86.256,28.98327067]
["bitfinex","SOLUSD",1771693014333,0.56657856,86.299,86.271,0.59129751]
["bitfinex","SOLUSD",1771693015550,0.56657856,86.297,86.271,0.59129751]
["bitfinex","SOLUSD",1771693020155,33.09089978,86.32,86.267,11.59181552]
["bitfinex","SOLUSD",1771693020156,0.56657856,86.289,86.267,0.59129751]
["bitfinex","SOLUSD",1771693021072,0.56657856,86.289,86.261,0.59129751]
["bitfinex","SOLUSD",1771693022053,4.12856591,86.32,86.25,4.12856591]
["bitfinex","SOLUSD",1771693022054,0.56657856,86.278,86.252,0.59129751]
["bitfinex","SOLUSD",1771693023048,0.56657856,86.278,86.244,0.59129751]
["bitfinex","SOLUSD",1771693025553,0.56657856,86.269,86.244,0.59129751]
["bitfinex","SOLUSD",1771693026143,0.56657856,86.269,86.246,0.59129751]
["bitfinex","SOLUSD",1771693026544,0.56657856,86.269,86.239,0.59129751]
["bitfinex","SOLUSD",1771693029260,0.56657856,86.269,86.241,0.55302023]
["bitfinex","SOLUSD",1771693031151,0.55356891,86.277,86.251,0.5611939]
["bitfinex","SOLUSD",1771693034747,0.55356891,86.275,86.251,0.5611939]
["bitfinex","SOLUSD",1771693042769,11.59097758,86.274,86.251,0.5611939]
["bitfinex","SOLUSD",1771693043071,0.55356891,86.269,86.233,0.5611939]
["bitfinex","SOLUSD",1771693044152,0.55356891,86.259,86.235,0.5611939]
["bitfinex","SOLUSD",1771693044969,0.55356891,86.259,86.231,0.5611939]
["bitfinex","SOLUSD",1771693045275,0.55356891,86.259,86.232,0.5611939]
["bitfinex","SOLUSD",1771693046668,0.55356891,86.279,86.241,0.5611939]
["bitfinex","SOLUSD",1771693048559,0.55356891,86.279,86.251,0.5611939]
["bitfinex","SOLUSD",1771693053375,0.55356891,86.283,86.253,0.5611939]
["bitfinex","SOLUSD",1771693054362,0.48235616,86.283,86.253,0.5611939]
["bitfinex","SOLUSD",1771693054779,4.12856591,86.28,86.253,0.5611939]
["bitfinex","SOLUSD",1771693056463,0.55356891,86.28,86.253,0.5611939]
["bitfinex","SOLUSD",1771693061479,0.58686736,86.278,86.248,0.5637845]
["bitfinex","SOLUSD",1771693064382,0.58686736,86.278,86.249,11.59433732]
["bitfinex","SOLUSD",1771693064570,0.58686736,86.278,86.249,12.15812182]
["bitfinex","SOLUSD",1771693064768,4.12856591,86.28,86.249,12.15812182]
["bitfinex","SOLUSD",1771693064769,0.58686736,86.276,86.249,12.15812182]
["bitfinex","SOLUSD",1771693069069,0.58686736,86.276,86.244,0.5637845]
["bitfinex","SOLUSD",1771693074896,0.58686736,86.274,86.246,0.5637845]
["bitfinex","SOLUSD",1771693075303,0.58686736,86.269,86.239,0.5637845]
["bitfinex","SOLUSD",1771693080590,0.58686736,86.267,86.239,0.5637845]
["bitfinex","SOLUSD",1771693081704,0.58686736,86.265,86.239,0.5637845]
["bitfinex","SOLUSD",1771693082786,0.58686736,86.265,86.235,0.5637845]
["bitfinex","SOLUSD",1771693086406,0.58686736,86.259,86.23,0.2]
["bitfinex","SOLUSD",1771693086606,0.58686736,86.259,86.231,0.5637845]
["bitfinex","SOLUSD",1771693087594,0.58686736,86.257,86.231,0.5637845]
["bitfinex","SOLUSD",1771693090012,0.53930319,86.255,86.231,0.5637845]
["bitfinex","SOLUSD",1771693091415,11.59366522,86.254,86.231,0.5637845]
["bitfinex","SOLUSD",1771693091603,0.56940667,86.249,86.23,0.2]
["bitfinex","SOLUSD",1771693094119,4.13327504,86.24,86.224,0.54404965]
["bitfinex","SOLUSD",1771693094320,0.22064319,86.239,86.224,0.54404965]
["bitfinex","SOLUSD",1771693094821,0.22064319,86.239,86.221,0.54404965]
["bitfinex","SOLUSD",1771693097518,4.13327504,86.24,86.221,0.54404965]
["bitfinex","SOLUSD",1771693097519,0.56940667,86.237,86.221,0.54404965]
["bitfinex","SOLUSD",1771693098024,12.16549183,86.236,86.221,0.54404965]
["bitfinex","SOLUSD",1771693101408,12.16576077,86.234,86.221,0.54404965]
["bitfinex","SOLUSD",1771693102223,0.56940667,86.233,86.221,0.54404965]
["bitfinex","SOLUSD",1771693102804,0.56940667,86.229,86.22,0.2]
["bitfinex","SOLUSD",1771693103129,0.56940667,86.229,86.21,0.2]
["bitfinex","SOLUSD",1771693104422,0.56940667,86.238,86.21,11.79946936]
["bitfinex","SOLUSD",1771693105017,0.56940667,86.238,86.211,0.54404965]
["bitfinex","SOLUSD",1771693105909,0.56940667,86.236,86.211,0.54404965]
["bitfinex","SOLUSD",1771693108912,4.13327504,86.23,86.211,0.54404965]
["bitfinex","SOLUSD",1771693111710,0.56940667,86.23,86.211,0.54404965]
["bitfinex","SOLUSD",1771693119819,0.56107224,86.234,86.211,0.54404965]
["bitfinex","SOLUSD",1771693120019,0.56107224,86.243,86.22,4.13327504]
["bitfinex","SOLUSD",1771693120217,0.56107224,86.259,86.231,0.55811576]
["bitfinex","SOLUSD",1771693123123,12.15419983,86.258,86.231,0.55811576]
["bitfinex","SOLUSD",1771693123317,0.56107224,86.257,86.231,0.55811576]
["bitfinex","SOLUSD",1771693123537,0.56107224,86.249,86.222,0.55811576]
["bitfinex","SOLUSD",1771693124524,0.56107224,86.247,86.222,0.55811576]
["bitfinex","SOLUSD",1771693126839,0.56107224,86.239,86.222,0.55811576]
["bitfinex","SOLUSD",1771693127047,0.56107224,86.229,86.21,0.2]
["bitfinex","SOLUSD",1771693127341,0.56107224,86.229,86.21,0.75811576]
["bitfinex","SOLUSD",1771693129847,0.56107224,86.229,86.211,0.55811576]
["bitfinex","SOLUSD",1771693130026,11.59619924,86.236,86.21,0.2]
["bitfinex","SOLUSD",1771693130027,11.59522312,86.243,86.213,0.55811576]
["bitfinex","SOLUSD",1771693130743,4.13327504,86.24,86.213,0.55811576]
["bitfinex","SOLUSD",1771693131948,4.1362857,86.24,86.213,0.55811576]
["bitfinex","SOLUSD",1771693132248,0.56107224,86.237,86.213,0.55811576]
["bitfinex","SOLUSD",1771693141860,12.1571574,86.236,86.213,0.55811576]
["bitfinex","SOLUSD",1771693143460,11.59608516,86.236,86.213,0.55811576]
["bitfinex","SOLUSD",1771693143653,0.56107224,86.235,86.213,0.55811576]
["bitfinex","SOLUSD",1771693144269,0.56107224,86.229,86.19,4.3362857]
["bitfinex","SOLUSD",1771693144555,0.56107224,86.229,86.194,11.60169076]
["bitfinex","SOLUSD",1771693145156,0.56107224,86.219,86.194,11.60169076]
["bitfinex","SOLUSD",1771693146242,0.56107224,86.219,86.195,0.55811576]
["bitfinex","SOLUSD",1771693150060,0.56107224,86.219,86.196,11.60146642]
["bitfinex","SOLUSD",1771693150256,0.56107224,86.219,86.196,12.13303101]
["bitfinex","SOLUSD",1771693150559,0.56107224,86.219,86.196,11.60146642]
["bitfinex","SOLUSD",1771693150763,0.56107224,86.219,86.197,0.53156459]
["bitfinex","SOLUSD",1771693159463,0.53845771,86.217,86.197,0.53156459]
["bitfinex","SOLUSD",1771693159657,0.53845771,86.217,86.193,0.53156459]
["bitfinex","SOLUSD",1771693161065,0.53845771,86.217,86.19,0.2]
["bitfinex","SOLUSD",1771693161573,0.53845771,86.217,86.19,0.73156459]
["bitfinex","SOLUSD",1771693161870,0.53845771,86.215,86.191,0.53156459]
["bitfinex","SOLUSD",1771693162855,11.59877516,86.216,86.191,0.53156459]
["bitfinex","SOLUSD",1771693164978,0.53845771,86.216,86.191,0.53156459]
["bitfinex","SOLUSD",1771693167182,0.53845771,86.215,86.191,0.53156459]
["bitfinex","SOLUSD",1771693170979,0.53845771,86.225,86.193,0.53156459]
["bitfinex","SOLUSD",1771693172285,0.53845771,86.225,86.201,0.53156459]
["bitfinex","SOLUSD",1771693172682,0.53845771,86.225,86.19,4.3362857]
["bitfinex","SOLUSD",1771693172683,0.53845771,86.209,86.19,0.2]
["bitfinex","SOLUSD",1771693182391,0.53845771,86.209,86.19,0.72835275]
["bitfinex","SOLUSD",1771693182597,0.53845771,86.209,86.191,0.52835275]
["bitfinex","SOLUSD",1771693199706,0.53845771,86.209,86.19,0.2]
["bitfinex","SOLUSD",1771693199707,4.13831507,86.23,86.193,0.52835275]
["bitfinex","SOLUSD",1771693200104,3.69383402,86.239,86.193,0.52835275]
["bitfinex","SOLUSD",1771693200518,0.28432314,86.238,86.19,0.2]
["bitfinex","SOLUSD",1771693200695,0.57117603,86.199,86.18,0.2]
["bitfinex","SOLUSD",1771693202112,15.73918212,86.21,86.181,0.52835275]
["bitfinex","SOLUSD",1771693204015,11.59985152,86.208,86.181,0.52835275]
["bitfinex","SOLUSD",1771693204215,0.57117603,86.207,86.181,0.52835275]
["bitfinex","SOLUSD",1771693206297,11.60012064,86.206,86.181,0.52835275]
["bitfinex","SOLUSD",1771693206497,11.60012064,86.206,86.17,4.3395388]
["bitfinex","SOLUSD",1771693206498,0.57117603,86.199,86.171,0.52835275]
["bitfinex","SOLUSD",1771693206705,0.57117603,86.179,86.16,0.2]
["bitfinex","SOLUSD",1771693206905,4.1395388,86.2,86.161,11.60617912]
["bitfinex","SOLUSD",1771693206906,0.57117603,86.199,86.161,11.60617912]
["bitfinex","SOLUSD",1771693208405,11.60119724,86.198,86.161,11.60617912]
["bitfinex","SOLUSD",1771693208608,0.57779397,86.197,86.171,0.55281694]
["bitfinex","SOLUSD",1771693208808,11.60119724,86.198,86.16,0.2]
["bitfinex","SOLUSD",1771693208809,4.1395388,86.18,86.16,0.2]
["bitfinex","SOLUSD",1771693209115,40.60419034,86.198,86.13,0.2]
["bitfinex","SOLUSD",1771693209116,0.57779397,86.169,86.13,0.2]
["bitfinex","SOLUSD",1771693209305,0.57779397,86.159,86.132,0.55281694]
["bitfinex","SOLUSD",1771693209511,4.1395388,86.18,86.142,0.55281694]
["bitfinex","SOLUSD",1771693210013,4.1395388,86.18,86.151,0.55281694]
["bitfinex","SOLUSD",1771693210607,11.60375497,86.179,86.151,0.55281694]
["bitfinex","SOLUSD",1771693211525,0.54388408,86.178,86.151,0.55281694]
["bitfinex","SOLUSD",1771693213626,0.54388408,86.178,86.14,4.3395388]
["bitfinex","SOLUSD",1771693213627,0.54388408,86.159,86.14,0.2]
["bitfinex","SOLUSD",1771693213930,0.54388408,86.149,86.13,0.2]
["bitfinex","SOLUSD",1771693214106,0.54388408,86.139,86.13,0.2]
["bitfinex","SOLUSD",1771693214311,0.54388408,86.139,86.12,0.2]
["bitfinex","SOLUSD",1771693215321,4.1395388,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1771693215530,0.54388408,86.152,86.122,0.56573007]
["bitfinex","SOLUSD",1771693215910,0.54388408,86.149,86.122,0.56573007]
["bitfinex","SOLUSD",1771693216309,0.54388408,86.149,86.12,0.2]
["bitfinex","SOLUSD",1771693216310,11.60657559,86.159,86.124,0.56573007]
["bitfinex","SOLUSD",1771693217528,11.60657559,86.159,86.126,0.56573007]
["bitfinex","SOLUSD",1771693218331,0.54388408,86.158,86.126,0.56573007]
["bitfinex","SOLUSD",1771693218522,0.54388408,86.179,86.141,0.56573007]
["bitfinex","SOLUSD",1771693219040,40.60984382,86.186,86.141,0.56573007]
["bitfinex","SOLUSD",1771693219041,4.1395388,86.17,86.141,0.56573007]
["bitfinex","SOLUSD",1771693219212,0.54388408,86.169,86.141,0.56573007]
["bitfinex","SOLUSD",1771693220131,12.14912036,86.168,86.141,0.56573007]
["bitfinex","SOLUSD",1771693221829,0.54388408,86.167,86.142,0.56573007]
["bitfinex","SOLUSD",1771693223136,11.60516189,86.169,86.144,0.56573007]
["bitfinex","SOLUSD",1771693223342,0.54388408,86.149,86.12,1e-08]
["bitfinex","SOLUSD",1771693223517,0.54388408,86.129,86.09,11.81570047]
["bitfinex","SOLUSD",1771693223716,0.54388408,86.119,86.09,0.2]
["bitfinex","SOLUSD",1771693223925,0.54388408,86.109,86.09,0.2]
["bitfinex","SOLUSD",1771693225935,4.1395388,86.12,86.091,0.56573007]
["bitfinex","SOLUSD",1771693226134,11.61083618,86.127,86.092,0.56573007]
["bitfinex","SOLUSD",1771693226317,4.1395388,86.12,86.092,0.56573007]
["bitfinex","SOLUSD",1771693227533,11.61183943,86.119,86.094,0.56573007]
["bitfinex","SOLUSD",1771693227848,4.68342288,86.12,86.094,0.56573007]
["bitfinex","SOLUSD",1771693228050,16.29515866,86.12,86.094,0.56573007]
["bitfinex","SOLUSD",1771693228223,4.68342288,86.12,86.094,0.56573007]
["bitfinex","SOLUSD",1771693228942,0.54388408,86.109,86.09,0.2]
["bitfinex","SOLUSD",1771693229241,0.54388408,86.109,86.091,0.56573007]
["bitfinex","SOLUSD",1771693229622,4.1395388,86.11,86.091,0.56573007]
["bitfinex","SOLUSD",1771693231341,15.75267015,86.11,86.091,0.56573007]
["bitfinex","SOLUSD",1771693231645,16.29655423,86.11,86.091,0.56573007]
["bitfinex","SOLUSD",1771693231841,0.54388408,86.109,86.09,0.2]
["bitfinex","SOLUSD",1771693232423,0.54388408,86.109,86.091,0.56573007]
["bitfinex","SOLUSD",1771693233045,11.6133228,86.108,86.091,0.56573007]
["bitfinex","SOLUSD",1771693234728,11.61244139,86.115,86.091,0.56573007]
["bitfinex","SOLUSD",1771693235444,12.15632547,86.115,86.091,0.56573007]
["bitfinex","SOLUSD",1771693236443,0.54388408,86.114,86.091,0.56573007]
["bitfinex","SOLUSD",1771693237151,0.54388408,86.109,86.091,0.56573007]
["bitfinex","SOLUSD",1771693239331,0.54388408,86.109,86.09,0.2]
["bitfinex","SOLUSD",1771693242435,0.59944135,86.116,86.091,0.57074788]
["bitfinex","SOLUSD",1771693245146,4.1395388,86.11,86.09,0.2]
["bitfinex","SOLUSD",1771693245447,0.59944135,86.109,86.09,0.2]
["bitfinex","SOLUSD",1771693246556,0.59944135,86.109,86.09,0.77074788]
["bitfinex","SOLUSD",1771693248041,0.59944135,86.117,86.093,0.57074788]
["bitfinex","SOLUSD",1771693248437,0.59944135,86.109,86.09,0.2]
["bitfinex","SOLUSD",1771693249238,0.59944135,86.099,86.09,0.2]
["bitfinex","SOLUSD",1771693255063,0.59944135,86.097,86.08,0.57074788]
["bitfinex","SOLUSD",1771693258161,4.1498027,86.1,86.08,0.57074788]
["bitfinex","SOLUSD",1771693258455,12.21263989,86.109,86.081,0.57074788]
["bitfinex","SOLUSD",1771693258759,0.59944135,86.108,86.081,0.57074788]
["bitfinex","SOLUSD",1771693260360,0.59944135,86.106,86.081,0.57074788]
["bitfinex","SOLUSD",1771693261753,11.61372742,86.105,86.081,0.57074788]
["bitfinex","SOLUSD",1771693262260,12.21316877,86.105,86.081,0.57074788]
["bitfinex","SOLUSD",1771693264765,4.1498027,86.12,86.083,0.57074788]
["bitfinex","SOLUSD",1771693264949,29.02498239,86.133,86.091,0.57074788]
["bitfinex","SOLUSD",1771693264950,0.59944135,86.124,86.091,0.57074788]
["bitfinex","SOLUSD",1771693265665,11.61054389,86.129,86.101,0.57074788]
["bitfinex","SOLUSD",1771693266078,11.61054389,86.129,86.082,40.65890661]
["bitfinex","SOLUSD",1771693266079,0.59944135,86.142,86.111,0.57074788]
["bitfinex","SOLUSD",1771693266260,0.59944135,86.142,86.121,0.57074788]
["bitfinex","SOLUSD",1771693266448,56.5498027,86.2,86.131,0.57074788]
["bitfinex","SOLUSD",1771693266449,0.59944135,86.198,86.131,0.57074788]
["bitfinex","SOLUSD",1771693266643,0.59944135,86.189,86.151,0.57074788]
["bitfinex","SOLUSD",1771693266967,4.1498027,86.16,86.134,0.57074788]
["bitfinex","SOLUSD",1771693267155,0.59944135,86.149,86.121,0.57074788]
["bitfinex","SOLUSD",1771693267349,0.59944135,86.139,86.121,0.57074788]
["bitfinex","SOLUSD",1771693268271,0.58661523,86.149,86.121,0.57074788]
["bitfinex","SOLUSD",1771693271558,0.58661523,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1771693271754,4.1498027,86.15,86.123,0.63146177]
["bitfinex","SOLUSD",1771693272357,0.61167332,86.154,86.123,0.63146177]
["bitfinex","SOLUSD",1771693273267,0.61167332,86.144,86.123,0.63146177]
["bitfinex","SOLUSD",1771693273458,0.61167332,86.149,86.123,0.63146177]
["bitfinex","SOLUSD",1771693274066,0.61167332,86.149,86.125,0.63146177]
["bitfinex","SOLUSD",1771693274662,4.1498027,86.14,86.125,0.63146177]
["bitfinex","SOLUSD",1771693275074,0.61167332,86.143,86.125,0.63146177]
["bitfinex","SOLUSD",1771693275653,0.61167332,86.156,86.125,0.63146177]
["bitfinex","SOLUSD",1771693275854,4.1498027,86.16,86.125,0.63146177]
["bitfinex","SOLUSD",1771693276053,0.61167332,86.159,86.125,0.63146177]
["bitfinex","SOLUSD",1771693278071,0.61167332,86.159,86.124,11.61116529]
["bitfinex","SOLUSD",1771693278072,0.61167332,86.159,86.127,0.63146177]
["bitfinex","SOLUSD",1771693278277,4.1498027,86.16,86.127,0.63146177]
["bitfinex","SOLUSD",1771693278657,0.61167332,86.16,86.131,0.63146177]
["bitfinex","SOLUSD",1771693278852,4.76147602,86.16,86.131,0.63146177]
["bitfinex","SOLUSD",1771693279158,0.61167332,86.159,86.131,0.63146177]
["bitfinex","SOLUSD",1771693279364,0.61167332,86.165,86.131,0.63146177]
["bitfinex","SOLUSD",1771693279776,4.1498027,86.16,86.131,0.63146177]
["bitfinex","SOLUSD",1771693280861,0.61167332,86.159,86.133,0.63146177]
["bitfinex","SOLUSD",1771693281883,0.61167332,86.159,86.134,11.60981726]
["bitfinex","SOLUSD",1771693282080,0.61167332,86.159,86.135,0.63146177]
["bitfinex","SOLUSD",1771693283186,0.61167332,86.159,86.136,11.60954769]
["bitfinex","SOLUSD",1771693284682,0.61167332,86.159,86.137,0.63146177]
["bitfinex","SOLUSD",1771693285672,0.61167332,86.159,86.136,11.60954769]
["bitfinex","SOLUSD",1771693286087,0.61167332,86.149,86.127,0.63146177]
["bitfinex","SOLUSD",1771693287686,0.61167332,86.149,86.128,11.61062604]
["bitfinex","SOLUSD",1771693287876,0.61167332,86.149,86.129,0.63146177]
["bitfinex","SOLUSD",1771693288679,0.61167332,86.159,86.129,0.63146177]
["bitfinex","SOLUSD",1771693290487,0.61167332,86.169,86.131,0.63146177]
["bitfinex","SOLUSD",1771693291994,0.61167332,86.179,86.131,0.63146177]
["bitfinex","SOLUSD",1771693292583,0.61167332,86.179,86.133,0.63146177]
["bitfinex","SOLUSD",1771693292893,0.61167332,86.179,86.141,0.63146177]
["bitfinex","SOLUSD",1771693293577,0.61167332,86.188,86.141,0.63146177]
["bitfinex","SOLUSD",1771693293890,0.61167332,86.188,86.143,0.63146177]
["bitfinex","SOLUSD",1771693295601,0.61167332,86.188,86.151,0.63146177]
["bitfinex","SOLUSD",1771693296285,0.61167332,86.197,86.153,0.63146177]
["bitfinex","SOLUSD",1771693297678,0.61947962,86.179,86.155,0.6147347]
["bitfinex","SOLUSD",1771693298793,0.61947962,86.184,86.155,0.6147347]
["bitfinex","SOLUSD",1771693300296,0.61947962,86.184,86.157,0.6147347]
["bitfinex","SOLUSD",1771693301201,0.61947962,86.182,86.157,0.6147347]
["bitfinex","SOLUSD",1771693303980,0.61947962,86.182,86.159,0.6147347]
["bitfinex","SOLUSD",1771693309091,0.61947962,86.179,86.131,0.6147347]
["bitfinex","SOLUSD",1771693312407,0.61947962,86.169,86.133,0.6147347]
["bitfinex","SOLUSD",1771693313299,0.61947962,86.169,86.135,0.6147347]
["bitfinex","SOLUSD",1771693315999,0.61947962,86.169,86.137,0.6147347]
["bitfinex","SOLUSD",1771693319511,0.61947962,86.169,86.139,0.6147347]
["bitfinex","SOLUSD",1771693324920,0.61947962,86.169,86.138,11.60927813]
["bitfinex","SOLUSD",1771693324921,0.61947962,86.178,86.141,0.6147347]
["bitfinex","SOLUSD",1771693325113,0.61947962,86.195,86.147,0.6147347]
["bitfinex","SOLUSD",1771693325318,0.61947962,86.195,86.14,40.63153006]
["bitfinex","SOLUSD",1771693325319,0.61947962,86.195,86.151,0.6147347]
["bitfinex","SOLUSD",1771693326623,0.61947962,86.195,86.153,0.6147347]
["bitfinex","SOLUSD",1771693326815,4.24303038,86.2,86.153,0.6147347]
["bitfinex","SOLUSD",1771693326816,0.61947962,86.193,86.153,0.6147347]
["bitfinex","SOLUSD",1771693329525,0.61947962,86.193,86.155,0.61123674]
["bitfinex","SOLUSD",1771693329723,4.24303038,86.2,86.161,0.61123674]
["bitfinex","SOLUSD",1771693329724,0.1,86.2,86.161,0.61123674]
["bitfinex","SOLUSD",1771693329939,0.1,86.2,86.163,0.61123674]
["bitfinex","SOLUSD",1771693330108,0.1,86.2,86.171,0.61123674]
["bitfinex","SOLUSD",1771693332228,0.1,86.2,86.173,0.63312054]
["bitfinex","SOLUSD",1771693332413,0.68759731,86.2,86.173,0.63312054]
["bitfinex","SOLUSD",1771693337734,0.58759731,86.198,86.161,0.63312054]
["bitfinex","SOLUSD",1771693338815,0.58759731,86.198,86.163,0.63312054]
["bitfinex","SOLUSD",1771693340140,0.58759731,86.189,86.158,0.63312054]
["bitfinex","SOLUSD",1771693340341,0.58759731,86.189,86.147,3.69383402]
["bitfinex","SOLUSD",1771693340342,0.58759731,86.189,86.162,0.63312054]
["bitfinex","SOLUSD",1771693341214,0.58759731,86.199,86.162,0.63312054]
["bitfinex","SOLUSD",1771693341625,0.1,86.2,86.162,0.63312054]
["bitfinex","SOLUSD",1771693342519,0.68759731,86.2,86.164,0.63312054]
["bitfinex","SOLUSD",1771693343031,0.58759731,86.199,86.164,0.63312054]
["bitfinex","SOLUSD",1771693347845,0.58759731,86.199,86.166,0.63312054]
["bitfinex","SOLUSD",1771693350047,0.58759731,86.199,86.168,0.63312054]
["bitfinex","SOLUSD",1771693351648,0.58759731,86.199,86.17,0.63312054]
["bitfinex","SOLUSD",1771693353748,0.58759731,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1771693353938,0.58759731,86.199,86.172,0.63312054]
["bitfinex","SOLUSD",1771693355257,0.58759731,86.189,86.153,0.63312054]
["bitfinex","SOLUSD",1771693355552,0.58759731,86.179,86.153,0.63312054]
["bitfinex","SOLUSD",1771693357336,0.58759731,86.179,86.155,0.63312054]
["bitfinex","SOLUSD",1771693357541,4.14303038,86.18,86.154,11.60712213]
["bitfinex","SOLUSD",1771693357542,0.58759731,86.169,86.154,11.60712213]
["bitfinex","SOLUSD",1771693360451,0.58759731,86.169,86.154,0.57948794]
["bitfinex","SOLUSD",1771693361457,0.58759731,86.169,86.155,11.6069874]
["bitfinex","SOLUSD",1771693365663,0.63011738,86.173,86.155,0.57948794]
["bitfinex","SOLUSD",1771693367771,0.63011738,86.173,86.156,12.18634062]
["bitfinex","SOLUSD",1771693371752,0.63011738,86.173,86.157,0.57948794]
["bitfinex","SOLUSD",1771693373162,0.63011738,86.173,86.143,0.57948794]
["bitfinex","SOLUSD",1771693377875,0.63011738,86.173,86.144,11.60846953]
["bitfinex","SOLUSD",1771693378169,0.63011738,86.173,86.145,0.57948794]
["bitfinex","SOLUSD",1771693380271,0.63011738,86.173,86.147,0.57948794]
["bitfinex","SOLUSD",1771693383576,0.63011738,86.173,86.149,0.57948794]
["bitfinex","SOLUSD",1771693384574,0.63011738,86.159,86.125,0.57948794]
["bitfinex","SOLUSD",1771693384774,4.14167639,86.15,86.125,0.57948794]
["bitfinex","SOLUSD",1771693385073,4.14167639,86.15,86.102,0.57948794]
["bitfinex","SOLUSD",1771693385273,4.14167639,86.14,86.108,0.57948794]
["bitfinex","SOLUSD",1771693385571,4.14167639,86.14,86.111,0.28432314]
["bitfinex","SOLUSD",1771693385776,4.14167639,86.15,86.112,0.57948794]
["bitfinex","SOLUSD",1771693386660,0.61633411,86.149,86.113,11.61264849]
["bitfinex","SOLUSD",1771693386857,0.61633411,86.149,86.114,0.57948794]
["bitfinex","SOLUSD",1771693387270,0.61673789,86.147,86.114,0.57948794]
["bitfinex","SOLUSD",1771693387576,0.61673789,86.129,86.105,0.57948794]
["bitfinex","SOLUSD",1771693390785,0.61673789,86.129,86.106,11.61359254]
["bitfinex","SOLUSD",1771693391087,0.61673789,86.129,86.107,0.59132597]
["bitfinex","SOLUSD",1771693392165,0.61673789,86.129,86.109,0.59132597]
["bitfinex","SOLUSD",1771693419291,0.60885429,86.127,86.099,0.61694418]
["bitfinex","SOLUSD",1771693423800,0.60759578,86.146,86.101,0.61694418]
["bitfinex","SOLUSD",1771693425711,0.60759578,86.146,86.103,0.61694418]
["bitfinex","SOLUSD",1771693426290,11.60802272,86.148,86.103,0.61694418]
["bitfinex","SOLUSD",1771693426291,0.60671282,86.144,86.103,0.61694418]
["bitfinex","SOLUSD",1771693428707,0.60612034,86.139,86.105,0.61694418]
["bitfinex","SOLUSD",1771693430022,0.60583879,86.154,86.107,0.61694418]
["bitfinex","SOLUSD",1771693430318,0.60583879,86.149,86.107,0.61694418]
["bitfinex","SOLUSD",1771693431608,58.01167493,86.19,86.111,0.61694418]
["bitfinex","SOLUSD",1771693431609,0.6052721,86.159,86.111,0.61694418]
["bitfinex","SOLUSD",1771693432213,0.6052721,86.159,86.113,0.61694418]
["bitfinex","SOLUSD",1771693433099,0.60499334,86.157,86.113,0.61694418]
["bitfinex","SOLUSD",1771693436214,0.60499334,86.157,86.115,0.61694418]
["bitfinex","SOLUSD",1771693437904,0.60499334,86.157,86.116,11.61224395]
["bitfinex","SOLUSD",1771693438220,0.60499334,86.157,86.117,0.61694418]
["bitfinex","SOLUSD",1771693441324,0.60499334,86.157,86.121,0.61694418]
["bitfinex","SOLUSD",1771693441827,0.60499334,86.157,86.118,40.64190992]
["bitfinex","SOLUSD",1771693441828,0.60260437,86.167,86.128,0.28432314]
["bitfinex","SOLUSD",1771693442125,0.60260437,86.172,86.131,0.61694418]
["bitfinex","SOLUSD",1771693445327,0.60260437,86.172,86.133,0.61694418]
["bitfinex","SOLUSD",1771693446627,0.60260437,86.172,86.135,0.61694418]
["bitfinex","SOLUSD",1771693451247,0.60260437,86.172,86.136,11.60954769]
["bitfinex","SOLUSD",1771693451452,0.59965269,86.169,86.136,11.60954769]
["bitfinex","SOLUSD",1771693452937,0.59955311,86.159,86.136,11.60954769]
["bitfinex","SOLUSD",1771693454945,0.59955311,86.159,86.13,0.59689768]
["bitfinex","SOLUSD",1771693457839,0.59955311,86.159,86.131,12.20711931]
["bitfinex","SOLUSD",1771693458531,0.59955311,86.159,86.132,0.59689768]
["bitfinex","SOLUSD",1771693459437,0.59955311,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1771693460323,0.59791055,86.157,86.131,0.59689768]
["bitfinex","SOLUSD",1771693462330,0.59751819,86.169,86.133,0.59689768]
["bitfinex","SOLUSD",1771693462623,11.88753955,86.183,86.133,0.59689768]
["bitfinex","SOLUSD",1771693462624,0.59751819,86.159,86.133,0.59689768]
["bitfinex","SOLUSD",1771693466122,0.59751819,86.159,86.134,11.60981726]
["bitfinex","SOLUSD",1771693467051,0.59751819,86.159,86.134,12.20671494]
["bitfinex","SOLUSD",1771693467345,0.59751819,86.159,86.135,0.59689768]
["bitfinex","SOLUSD",1771693469638,0.59751819,86.159,86.137,0.59689768]
["bitfinex","SOLUSD",1771693470358,0.59605617,86.179,86.137,0.59689768]
["bitfinex","SOLUSD",1771693473152,0.1,86.2,86.12,3.69383402]
["bitfinex","SOLUSD",1771693473153,0.59570665,86.187,86.141,0.59689768]
["bitfinex","SOLUSD",1771693473548,0.59553377,86.179,86.141,0.59689768]
["bitfinex","SOLUSD",1771693477748,0.58443414,86.178,86.143,0.59403805]
["bitfinex","SOLUSD",1771693480051,11.60402427,86.177,86.144,11.60846953]
["bitfinex","SOLUSD",1771693480257,0.58443414,86.169,86.144,11.60846953]
["bitfinex","SOLUSD",1771693480732,0.58443414,86.159,86.139,11.60911371]
["bitfinex","SOLUSD",1771693485262,0.58443414,86.149,86.092,0.59403805]
["bitfinex","SOLUSD",1771693485456,40.62304138,86.158,86.093,0.28432314]
["bitfinex","SOLUSD",1771693485457,0.58443414,86.139,86.093,0.28432314]
["bitfinex","SOLUSD",1771693485753,0.58443414,86.139,86.102,0.59403805]
["bitfinex","SOLUSD",1771693486944,0.58443414,86.129,86.102,0.59403805]
["bitfinex","SOLUSD",1771693487649,0.58443414,86.129,86.104,0.59403805]
["bitfinex","SOLUSD",1771693488162,0.58443414,86.143,86.104,0.59403805]
["bitfinex","SOLUSD",1771693491059,0.58443414,86.143,86.105,11.61372742]
["bitfinex","SOLUSD",1771693491242,0.58443414,86.139,86.106,0.59403805]
["bitfinex","SOLUSD",1771693491439,11.60868828,86.143,86.093,0.59403805]
["bitfinex","SOLUSD",1771693491440,0.58443414,86.119,86.093,0.59403805]
["bitfinex","SOLUSD",1771693491641,0.58443414,86.109,86.085,11.6163761]
["bitfinex","SOLUSD",1771693491852,4.14264278,86.1,86.085,11.6163761]
["bitfinex","SOLUSD",1771693492246,0.58443414,86.101,86.085,11.6163761]
["bitfinex","SOLUSD",1771693492966,0.58443414,86.109,86.086,0.59403805]
["bitfinex","SOLUSD",1771693495668,0.58443414,86.109,86.087,11.61615574]
["bitfinex","SOLUSD",1771693496886,0.58443414,86.109,86.051,11.62101544]
["bitfinex","SOLUSD",1771693497164,0.58443414,86.109,86.088,0.59403805]
["bitfinex","SOLUSD",1771693497643,4.14264278,86.12,86.088,0.59403805]
["bitfinex","SOLUSD",1771693498261,0.58443414,86.125,86.088,0.59403805]
["bitfinex","SOLUSD",1771693499969,0.58443414,86.125,86.09,0.59403805]
["bitfinex","SOLUSD",1771693500262,0.58443414,86.142,86.092,0.59403805]
["bitfinex","SOLUSD",1771693500465,0.58443414,86.155,86.11,0.59403805]
["bitfinex","SOLUSD",1771693500644,0.58443414,86.155,86.112,0.59403805]
["bitfinex","SOLUSD",1771693501858,4.73152294,86.15,86.112,0.59403805]
["bitfinex","SOLUSD",1771693502065,0.58443414,86.149,86.114,0.59403805]
["bitfinex","SOLUSD",1771693503053,0.58443414,86.149,86.113,11.61264849]
["bitfinex","SOLUSD",1771693503054,0.58443414,86.149,86.121,0.59403805]
["bitfinex","SOLUSD",1771693505049,11.60779579,86.149,86.121,0.59403805]
["bitfinex","SOLUSD",1771693505251,0.58443414,86.148,86.121,0.59403805]
["bitfinex","SOLUSD",1771693507278,4.14444577,86.15,86.123,0.59403805]
["bitfinex","SOLUSD",1771693508052,0.58443414,86.153,86.123,0.59403805]
["bitfinex","SOLUSD",1771693509273,0.57488212,86.149,86.125,0.5623117]
["bitfinex","SOLUSD",1771693511479,0.58516191,86.159,86.127,0.61526508]
["bitfinex","SOLUSD",1771693516570,0.57872675,86.149,86.127,0.61526508]
["bitfinex","SOLUSD",1771693518795,4.14444577,86.14,86.12,0.61526508]
["bitfinex","SOLUSD",1771693519291,0.57330197,86.142,86.12,0.61526508]
["bitfinex","SOLUSD",1771693521766,0.56539623,86.139,86.12,0.61526508]
["bitfinex","SOLUSD",1771693521987,4.14444577,86.14,86.12,0.61526508]
["bitfinex","SOLUSD",1771693522184,0.56539623,86.144,86.12,0.61526508]
["bitfinex","SOLUSD",1771693525490,0.55527255,86.151,86.122,0.61526508]
["bitfinex","SOLUSD",1771693525694,11.60766105,86.15,86.122,0.61526508]
["bitfinex","SOLUSD",1771693526279,0.55281389,86.149,86.122,0.61526508]
["bitfinex","SOLUSD",1771693528069,0.55038346,86.158,86.122,0.61526508]
["bitfinex","SOLUSD",1771693529493,11.60644854,86.159,86.122,0.61526508]
["bitfinex","SOLUSD",1771693529494,0.54560604,86.149,86.122,0.61526508]
["bitfinex","SOLUSD",1771693529794,0.54560604,86.149,86.11,4.14444577]
["bitfinex","SOLUSD",1771693529795,0.54560604,86.129,86.105,11.6136952]
["bitfinex","SOLUSD",1771693529971,0.54560604,86.129,86.105,12.22896028]
["bitfinex","SOLUSD",1771693531086,0.54560604,86.129,86.105,11.6136952]
["bitfinex","SOLUSD",1771693531289,4.14444577,86.12,86.105,11.6136952]
["bitfinex","SOLUSD",1771693531479,0.54093774,86.122,86.105,12.22896028]
["bitfinex","SOLUSD",1771693532176,0.54093774,86.122,86.106,0.61526508]
["bitfinex","SOLUSD",1771693532372,0.53864372,86.129,86.106,0.61526508]
["bitfinex","SOLUSD",1771693537396,0.53864372,86.129,86.108,0.61526508]
["bitfinex","SOLUSD",1771693537994,0.53864372,86.129,86.107,11.61345767]
["bitfinex","SOLUSD",1771693538982,0.53864372,86.129,86.107,0.55060229]
["bitfinex","SOLUSD",1771693547391,0.53864372,86.129,86.109,0.55060229]
["bitfinex","SOLUSD",1771693578441,0.53864372,86.129,86.1,0.5353209]
["bitfinex","SOLUSD",1771693578724,0.45330549,86.109,86.072,0.5353209]
["bitfinex","SOLUSD",1771693578906,4.1468681,86.11,86.072,0.5353209]
["bitfinex","SOLUSD",1771693578907,4.1468681,86.1,86.072,0.5353209]
["bitfinex","SOLUSD",1771693579523,4.1468681,86.1,86.073,11.61804514]
["bitfinex","SOLUSD",1771693579708,4.1468681,86.1,86.074,0.5353209]
["bitfinex","SOLUSD",1771693580812,4.59761343,86.1,86.074,0.5353209]
["bitfinex","SOLUSD",1771693581013,0.45074533,86.099,86.074,0.5353209]
["bitfinex","SOLUSD",1771693582930,0.45074533,86.099,86.076,0.5353209]
["bitfinex","SOLUSD",1771693583325,4.1468681,86.1,86.06,4.1468681]
["bitfinex","SOLUSD",1771693583326,0.44701432,86.089,86.067,0.5353209]
["bitfinex","SOLUSD",1771693583911,4.1468681,86.08,86.067,0.5353209]
["bitfinex","SOLUSD",1771693584130,0.44701432,86.079,86.056,0.5353209]
["bitfinex","SOLUSD",1771693586416,0.44701432,86.079,86.058,0.5353209]
["bitfinex","SOLUSD",1771693587729,0.44223658,86.084,86.06,0.5353209]
["bitfinex","SOLUSD",1771693588029,4.1468681,86.09,86.061,0.5353209]
["bitfinex","SOLUSD",1771693588415,15.76264461,86.09,86.061,0.5353209]
["bitfinex","SOLUSD",1771693588818,0.44107624,86.089,86.061,0.5353209]
["bitfinex","SOLUSD",1771693597349,4.1468681,86.08,86.061,0.5353209]
["bitfinex","SOLUSD",1771693597733,4.1468681,86.07,86.061,0.5353209]
["bitfinex","SOLUSD",1771693598042,0.43018122,86.074,86.061,0.5353209]
["bitfinex","SOLUSD",1771693599046,0.42915936,86.069,86.05,0.2]
["bitfinex","SOLUSD",1771693599353,11.61723533,86.079,86.04,0.2]
["bitfinex","SOLUSD",1771693599354,0.22814923,86.059,86.04,0.2]
["bitfinex","SOLUSD",1771693599544,0.22814923,86.049,86.04,0.2]
["bitfinex","SOLUSD",1771693603654,0.22814923,86.049,86.02,0.2]
["bitfinex","SOLUSD",1771693603858,4.1468681,86.03,86.004,11.62733752]
["bitfinex","SOLUSD",1771693604335,4.1468681,86.03,86.0,4.2468681]
["bitfinex","SOLUSD",1771693604336,0.52250196,86.029,86.0,4.2468681]
["bitfinex","SOLUSD",1771693605030,0.52250196,86.029,86.0,0.1]
["bitfinex","SOLUSD",1771693605233,0.52250196,86.029,86.0,4.2468681]
["bitfinex","SOLUSD",1771693605438,0.52250196,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1771693606150,0.52250196,86.029,86.002,0.50912339]
["bitfinex","SOLUSD",1771693606952,0.52250196,86.029,86.004,0.50912339]
["bitfinex","SOLUSD",1771693608528,0.52250196,86.009,85.971,0.50912339]
["bitfinex","SOLUSD",1771693608736,0.52250196,85.996,85.972,0.50912339]
["bitfinex","SOLUSD",1771693609336,4.1468681,85.99,85.972,0.50912339]
["bitfinex","SOLUSD",1771693609528,0.52250196,85.989,85.97,0.2]
["bitfinex","SOLUSD",1771693609740,4.1468681,85.98,85.97,0.2]
["bitfinex","SOLUSD",1771693609950,4.1468681,85.98,85.931,29.09310958]
["bitfinex","SOLUSD",1771693610130,4.1468681,86.0,85.931,11.63724383]
["bitfinex","SOLUSD",1771693610131,0.52250196,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1771693610325,3.69383402,85.997,85.92,4.1468681]
["bitfinex","SOLUSD",1771693610326,4.66937006,85.95,85.92,4.1468681]
["bitfinex","SOLUSD",1771693610655,0.52250196,85.96,85.931,11.63724383]
["bitfinex","SOLUSD",1771693610850,0.52250196,85.959,85.911,29.09963313]
["bitfinex","SOLUSD",1771693611030,0.52250196,85.949,85.92,4.1468681]
["bitfinex","SOLUSD",1771693611949,0.52250196,85.949,85.921,0.50912339]
["bitfinex","SOLUSD",1771693612847,0.52250196,85.949,85.923,0.50912339]
["bitfinex","SOLUSD",1771693613553,0.52250196,85.959,85.931,0.50912339]
["bitfinex","SOLUSD",1771693614651,0.52250196,85.965,85.933,0.50912339]
["bitfinex","SOLUSD",1771693615033,4.1468681,85.96,85.933,0.50912339]
["bitfinex","SOLUSD",1771693615434,4.1468681,85.96,85.897,0.50912339]
["bitfinex","SOLUSD",1771693615435,0.52250196,85.939,85.897,0.50912339]
["bitfinex","SOLUSD",1771693615642,4.1468681,85.93,85.901,0.50912339]
["bitfinex","SOLUSD",1771693615841,0.52250196,85.939,85.901,0.50912339]
["bitfinex","SOLUSD",1771693616041,4.1468681,85.94,85.901,0.50912339]
["bitfinex","SOLUSD",1771693616240,0.52250196,85.945,85.926,0.50912339]
["bitfinex","SOLUSD",1771693616546,4.1468681,85.95,85.926,0.50912339]
["bitfinex","SOLUSD",1771693618267,4.1468681,85.95,85.928,0.50912339]
["bitfinex","SOLUSD",1771693619857,4.16418,85.95,85.928,0.50912339]
["bitfinex","SOLUSD",1771693621055,4.16418,85.95,85.889,3.69383402]
["bitfinex","SOLUSD",1771693621056,0.52250196,85.969,85.931,0.50912339]
["bitfinex","SOLUSD",1771693621559,4.16418,85.99,85.951,0.50912339]
["bitfinex","SOLUSD",1771693621853,0.52250196,85.989,85.951,0.50912339]
["bitfinex","SOLUSD",1771693622059,4.16418,85.98,85.951,0.50912339]
["bitfinex","SOLUSD",1771693623260,4.16418,85.98,85.953,0.50912339]
["bitfinex","SOLUSD",1771693623437,0.52250196,85.989,85.953,0.50912339]
["bitfinex","SOLUSD",1771693623858,4.16418,85.98,85.953,0.50912339]
["bitfinex","SOLUSD",1771693624256,0.52250196,85.982,85.953,0.50912339]
["bitfinex","SOLUSD",1771693624476,0.52250196,85.979,85.947,0.50912339]
["bitfinex","SOLUSD",1771693625861,0.52250196,85.979,85.949,0.50912339]
["bitfinex","SOLUSD",1771693626245,0.52250196,85.979,85.951,0.50912339]
["bitfinex","SOLUSD",1771693629146,0.49770396,85.977,85.951,0.50912339]
["bitfinex","SOLUSD",1771693629466,0.49770396,85.977,85.953,0.52488549]
["bitfinex","SOLUSD",1771693631557,11.63115287,85.976,85.953,0.52488549]
["bitfinex","SOLUSD",1771693631763,0.50770041,85.975,85.953,0.52488549]
["bitfinex","SOLUSD",1771693632158,0.50770041,85.975,85.955,0.53375156]
["bitfinex","SOLUSD",1771693633268,0.50770041,85.975,85.954,11.63412988]
["bitfinex","SOLUSD",1771693633568,0.50770041,85.975,85.952,0.53375156]
["bitfinex","SOLUSD",1771693633763,4.16418,85.97,85.942,0.53375156]
["bitfinex","SOLUSD",1771693634085,5.36086188,86.037,85.88,4.16418]
["bitfinex","SOLUSD",1771693634086,0.50770041,85.949,85.911,0.53375156]
["bitfinex","SOLUSD",1771693634371,0.50770041,85.939,85.911,0.53375156]
["bitfinex","SOLUSD",1771693635148,0.50770041,85.939,85.891,11.64266337]
["bitfinex","SOLUSD",1771693635149,0.50770041,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1771693635469,0.50770041,85.919,85.888,29.10760183]
["bitfinex","SOLUSD",1771693635470,0.50770041,85.909,85.87,4.16418]
["bitfinex","SOLUSD",1771693635775,4.16418,85.9,85.879,11.64427227]
["bitfinex","SOLUSD",1771693636273,0.50770041,85.899,85.879,11.64427227]
["bitfinex","SOLUSD",1771693636564,4.16418,85.89,85.851,11.64808796]
["bitfinex","SOLUSD",1771693636767,0.50770041,85.889,85.851,11.64808796]
["bitfinex","SOLUSD",1771693637076,4.16418,85.89,85.86,4.16418]
["bitfinex","SOLUSD",1771693637256,4.16418,85.89,85.861,0.4848581]
["bitfinex","SOLUSD",1771693637578,0.50770041,85.896,85.863,0.4848581]
["bitfinex","SOLUSD",1771693638251,4.16418,85.89,85.863,0.4848581]
["bitfinex","SOLUSD",1771693638450,4.67188041,85.91,85.881,0.48506648]
["bitfinex","SOLUSD",1771693638866,0.50770041,85.91,85.881,0.48506648]
["bitfinex","SOLUSD",1771693639364,4.67188041,85.91,85.881,0.48506648]
["bitfinex","SOLUSD",1771693639752,4.67188041,85.91,85.883,0.48527317]
["bitfinex","SOLUSD",1771693640150,0.50770041,85.925,85.891,0.48547634]
["bitfinex","SOLUSD",1771693640346,0.50770041,85.932,85.901,0.48547634]
["bitfinex","SOLUSD",1771693640746,0.50770041,85.941,85.911,0.48547634]
["bitfinex","SOLUSD",1771693640951,0.50770041,85.949,85.911,0.48547634]
["bitfinex","SOLUSD",1771693641868,0.50770041,85.948,85.912,11.63981748]
["bitfinex","SOLUSD",1771693642170,4.67188041,85.94,85.913,0.48568429]
["bitfinex","SOLUSD",1771693643250,0.50770041,85.947,85.915,0.48607734]
["bitfinex","SOLUSD",1771693643758,4.16418,85.94,85.915,0.48607734]
["bitfinex","SOLUSD",1771693644570,4.16418,85.95,85.921,0.48627111]
["bitfinex","SOLUSD",1771693644755,0.50770041,85.955,85.921,0.48627111]
["bitfinex","SOLUSD",1771693646263,0.50770041,85.955,85.931,0.48665369]
["bitfinex","SOLUSD",1771693646773,0.50770041,85.955,85.932,11.63710841]
["bitfinex","SOLUSD",1771693647674,0.50770041,85.955,85.933,0.48683619]
["bitfinex","SOLUSD",1771693648077,0.50770041,85.955,85.934,11.63683757]
["bitfinex","SOLUSD",1771693650169,0.50770041,85.969,85.941,0.48720057]
["bitfinex","SOLUSD",1771693650974,0.50770041,85.968,85.94,4.16418]
["bitfinex","SOLUSD",1771693651181,0.50770041,85.968,85.935,0.48738564]
["bitfinex","SOLUSD",1771693651361,0.50770041,85.968,85.94,4.16418]
["bitfinex","SOLUSD",1771693651775,0.50770041,85.968,85.941,0.48756242]
["bitfinex","SOLUSD",1771693652170,0.50770041,85.968,85.95,4.16418]
["bitfinex","SOLUSD",1771693653069,0.50770041,85.974,85.95,4.65191516]
["bitfinex","SOLUSD",1771693653656,0.50770041,85.974,85.944,0.48790304]
["bitfinex","SOLUSD",1771693655072,0.50770041,85.974,85.95,4.16418]
["bitfinex","SOLUSD",1771693655668,4.16418,85.98,85.92,4.16418]
["bitfinex","SOLUSD",1771693655669,0.50770041,85.972,85.92,11.6387337]
["bitfinex","SOLUSD",1771693655869,11.63155874,85.973,85.921,0.48824009]
["bitfinex","SOLUSD",1771693655870,4.16418,85.95,85.921,0.48824009]
["bitfinex","SOLUSD",1771693656065,0.50770041,85.949,85.921,0.48824009]
["bitfinex","SOLUSD",1771693656260,0.50770041,85.949,85.92,11.6387337]
["bitfinex","SOLUSD",1771693656576,0.50770041,85.949,85.92,15.8029137]
["bitfinex","SOLUSD",1771693656976,0.50770041,85.949,85.92,16.29131968]
["bitfinex","SOLUSD",1771693657376,0.50770041,85.949,85.921,0.48856699]
["bitfinex","SOLUSD",1771693657988,0.53153192,85.963,85.931,0.48869734]
["bitfinex","SOLUSD",1771693658866,0.53153192,85.949,85.904,0.48869734]
["bitfinex","SOLUSD",1771693659065,0.53153192,85.949,85.911,0.48869734]
["bitfinex","SOLUSD",1771693659267,0.53153192,85.949,85.921,0.48869734]
["bitfinex","SOLUSD",1771693662988,0.53153192,85.949,85.923,0.48869734]
["bitfinex","SOLUSD",1771693663770,0.53153192,85.949,85.93,4.16418]
["bitfinex","SOLUSD",1771693664478,0.53153192,85.949,85.923,0.48869734]
["bitfinex","SOLUSD",1771693664670,0.53153192,85.948,85.911,11.63995297]
["bitfinex","SOLUSD",1771693664876,0.53153192,85.946,85.911,11.63995297]
["bitfinex","SOLUSD",1771693666690,0.53153192,85.939,85.91,4.16418]
["bitfinex","SOLUSD",1771693667074,0.53153192,85.939,85.91,15.80420678]
["bitfinex","SOLUSD",1771693667988,0.53153192,85.937,85.903,11.64096221]
["bitfinex","SOLUSD",1771693668485,0.53153192,85.937,85.91,4.16418]
["bitfinex","SOLUSD",1771693669994,0.53153192,85.958,85.92,4.16418]
["bitfinex","SOLUSD",1771693672990,0.53153192,85.949,85.919,0.48869734]
["bitfinex","SOLUSD",1771693673191,0.53153192,85.949,85.921,0.48869734]
["bitfinex","SOLUSD",1771693675496,0.53153192,85.949,85.923,0.48869734]
["bitfinex","SOLUSD",1771693677494,0.53153192,85.949,85.924,11.63819189]
["bitfinex","SOLUSD",1771693677682,0.53153192,85.949,85.924,12.12688923]
["bitfinex","SOLUSD",1771693678285,0.53153192,85.949,85.925,0.48869734]
["bitfinex","SOLUSD",1771693680084,0.53153192,85.949,85.926,12.12661834]
["bitfinex","SOLUSD",1771693681788,0.53153192,85.949,85.927,0.48869734]
["bitfinex","SOLUSD",1771693681993,0.53153192,85.949,85.921,12.12729558]
["bitfinex","SOLUSD",1771693682198,0.53153192,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1771693684884,0.53153192,85.949,85.93,4.16345866]
["bitfinex","SOLUSD",1771693685089,0.53153192,85.949,85.922,0.48869734]
["bitfinex","SOLUSD",1771693686484,0.53153192,85.949,85.923,11.63832733]
["bitfinex","SOLUSD",1771693687709,0.53153192,85.949,85.923,12.13130356]
["bitfinex","SOLUSD",1771693687896,0.53153192,85.949,85.931,0.49297623]
["bitfinex","SOLUSD",1771693688090,0.51928266,85.958,85.931,0.49297623]
["bitfinex","SOLUSD",1771693690301,0.53623979,85.956,85.93,4.16345866]
["bitfinex","SOLUSD",1771693691591,0.53623979,85.954,85.93,4.16345866]
["bitfinex","SOLUSD",1771693693301,0.53623979,85.952,85.926,0.49083569]
["bitfinex","SOLUSD",1771693695904,58.14333936,85.995,85.921,0.49083569]
["bitfinex","SOLUSD",1771693695905,0.53623979,85.949,85.921,0.49083569]
["bitfinex","SOLUSD",1771693696098,11.63453595,85.951,85.9,29.10338975]
["bitfinex","SOLUSD",1771693696099,0.53623979,85.939,85.902,0.49083569]
["bitfinex","SOLUSD",1771693696911,11.63453595,85.951,85.893,0.49018599]
["bitfinex","SOLUSD",1771693696912,0.53623979,85.919,85.893,0.49018599]
["bitfinex","SOLUSD",1771693697799,0.53623979,85.917,85.893,0.49018599]
["bitfinex","SOLUSD",1771693699319,0.53623979,85.939,85.901,0.48771174]
["bitfinex","SOLUSD",1771693699525,0.53623979,85.939,85.911,0.48771174]
["bitfinex","SOLUSD",1771693699820,0.53623979,85.929,85.899,0.48771174]
["bitfinex","SOLUSD",1771693701118,0.53623979,85.929,85.901,0.48690271]
["bitfinex","SOLUSD",1771693702333,0.53623979,85.929,85.902,11.64117249]
["bitfinex","SOLUSD",1771693705338,0.53623979,85.919,85.895,11.64212119]
["bitfinex","SOLUSD",1771693707222,0.53623979,85.919,85.895,12.12437541]
["bitfinex","SOLUSD",1771693708126,0.53623979,85.919,85.896,0.48151609]
["bitfinex","SOLUSD",1771693709724,0.53623979,85.919,85.895,11.64212119]
["bitfinex","SOLUSD",1771693709915,0.53623979,85.909,85.87,4.16345866]
["bitfinex","SOLUSD",1771693710426,0.53623979,85.929,85.9,4.16345866]
["bitfinex","SOLUSD",1771693710632,0.53623979,85.935,85.91,4.16345866]
["bitfinex","SOLUSD",1771693711127,0.53623979,85.949,85.92,4.16345866]
["bitfinex","SOLUSD",1771693711719,0.53623979,85.949,85.921,0.47863184]
["bitfinex","SOLUSD",1771693712025,0.53623979,85.947,85.913,0.47863184]
["bitfinex","SOLUSD",1771693713430,0.53623979,85.945,85.915,0.47722971]
["bitfinex","SOLUSD",1771693715634,0.53623979,85.954,85.921,0.47586223]
["bitfinex","SOLUSD",1771693715814,0.53623979,85.969,85.931,0.47586223]
["bitfinex","SOLUSD",1771693717837,0.53623979,85.969,85.941,0.47386979]
["bitfinex","SOLUSD",1771693718131,0.53623979,85.969,85.95,4.63732845]
["bitfinex","SOLUSD",1771693718315,0.51574675,85.975,85.95,0.47386979]
["bitfinex","SOLUSD",1771693719733,0.51574675,85.975,85.952,0.47257487]
["bitfinex","SOLUSD",1771693721122,3.69383402,86.006,85.952,0.47257487]
["bitfinex","SOLUSD",1771693721123,0.51574675,85.984,85.952,0.47257487]
["bitfinex","SOLUSD",1771693721321,0.51574675,86.006,85.961,0.47130522]
["bitfinex","SOLUSD",1771693721519,0.51574675,86.006,85.98,4.16345866]
["bitfinex","SOLUSD",1771693721835,0.51574675,86.006,85.982,11.63034123]
["bitfinex","SOLUSD",1771693722533,0.51574675,86.006,85.983,0.47068018]
["bitfinex","SOLUSD",1771693722732,15.78878995,86.02,85.982,11.63034123]
["bitfinex","SOLUSD",1771693722733,0.51574675,86.019,85.991,0.47068018]
["bitfinex","SOLUSD",1771693724837,0.51574675,86.019,85.992,11.62898874]
["bitfinex","SOLUSD",1771693725457,0.51574675,86.019,85.96,4.16345866]
["bitfinex","SOLUSD",1771693725458,4.16345866,86.0,85.96,11.63331782]
["bitfinex","SOLUSD",1771693725621,0.51574675,85.989,85.951,0.46884673]
["bitfinex","SOLUSD",1771693726839,0.51574675,85.979,85.952,11.63440059]
["bitfinex","SOLUSD",1771693727340,0.51574675,85.986,85.961,0.4676722]
["bitfinex","SOLUSD",1771693727533,0.51574675,85.995,85.961,0.4676722]
["bitfinex","SOLUSD",1771693728433,0.51574675,85.995,85.971,0.46709304]
["bitfinex","SOLUSD",1771693728815,0.51574675,86.003,85.973,0.46709304]
["bitfinex","SOLUSD",1771693729022,0.51574675,86.038,85.991,0.46709304]
["bitfinex","SOLUSD",1771693729233,0.51574675,86.038,86.001,0.46651646]
["bitfinex","SOLUSD",1771693731332,0.51574675,86.038,86.01,11.14125034]
["bitfinex","SOLUSD",1771693733637,0.51574675,86.036,86.011,11.62641987]
["bitfinex","SOLUSD",1771693733823,0.51574675,86.036,86.012,0.46428216]
["bitfinex","SOLUSD",1771693734139,0.51574675,86.036,86.011,11.62641987]
["bitfinex","SOLUSD",1771693736429,0.71574675,86.04,86.012,0.4626592]
["bitfinex","SOLUSD",1771693736638,0.51574675,86.039,86.012,0.4626592]
["bitfinex","SOLUSD",1771693738546,0.51574675,86.039,86.005,11.62721205]
["bitfinex","SOLUSD",1771693739530,0.51574675,86.037,86.005,11.62721205]
["bitfinex","SOLUSD",1771693740646,0.51574675,86.035,86.005,11.62721205]
["bitfinex","SOLUSD",1771693743151,11.33069674,86.04,86.005,11.62721205]
["bitfinex","SOLUSD",1771693743152,0.51574675,86.029,86.005,11.62721205]
["bitfinex","SOLUSD",1771693745757,0.51574675,86.029,85.994,0.45812705]
["bitfinex","SOLUSD",1771693746054,0.51574675,86.029,86.0,11.13069674]
["bitfinex","SOLUSD",1771693746755,0.51574675,86.029,86.01,11.13069674]
["bitfinex","SOLUSD",1771693748359,0.51574675,86.029,86.006,0.45765795]
["bitfinex","SOLUSD",1771693748957,0.51574675,86.029,86.005,11.62710485]
["bitfinex","SOLUSD",1771693759362,0.50346374,86.027,85.995,11.62845081]
["bitfinex","SOLUSD",1771693759868,0.50346374,86.027,85.996,0.45115956]
["bitfinex","SOLUSD",1771693761560,0.50346374,86.025,85.996,0.45115956]
["bitfinex","SOLUSD",1771693763366,0.50346374,86.019,85.996,0.45115956]
["bitfinex","SOLUSD",1771693763869,0.50346374,86.019,85.997,11.62831261]
["bitfinex","SOLUSD",1771693764274,0.50346374,86.019,85.998,0.44923793]
["bitfinex","SOLUSD",1771693770581,0.50346374,86.019,85.992,0.4470814]
["bitfinex","SOLUSD",1771693770758,0.50346374,86.009,85.985,11.62992725]
["bitfinex","SOLUSD",1771693772261,0.50346374,86.009,85.98,11.63061177]
["bitfinex","SOLUSD",1771693772578,0.50346374,86.009,85.981,0.44639784]
["bitfinex","SOLUSD",1771693775573,0.50346374,86.019,85.983,0.44539416]
["bitfinex","SOLUSD",1771693775974,0.50346374,86.018,85.983,0.44539416]
["bitfinex","SOLUSD",1771693781874,0.47624401,86.016,85.985,0.44318435]
["bitfinex","SOLUSD",1771693785893,11.6258792,86.015,85.985,0.44318435]
["bitfinex","SOLUSD",1771693786097,0.47624401,86.014,85.986,11.6298002]
["bitfinex","SOLUSD",1771693786795,0.47624401,86.014,85.987,0.44172034]
["bitfinex","SOLUSD",1771693786999,0.47624401,86.009,85.986,11.6298002]
["bitfinex","SOLUSD",1771693788996,0.47624401,86.009,85.987,0.44116439]
["bitfinex","SOLUSD",1771693793695,0.47624401,86.009,85.989,0.43981153]
["bitfinex","SOLUSD",1771693806614,0.47624401,86.009,85.99,11.62925921]
["bitfinex","SOLUSD",1771693806794,0.47624401,86.009,85.991,0.43663955]
["bitfinex","SOLUSD",1771693807194,0.47624401,86.019,85.991,0.43663955]
["bitfinex","SOLUSD",1771693807899,0.4721229,86.039,86.001,0.43619159]
["bitfinex","SOLUSD",1771693808094,0.4721229,86.039,86.011,0.43619159]
["bitfinex","SOLUSD",1771693808409,0.2,86.04,86.021,0.43596984]
["bitfinex","SOLUSD",1771693810405,0.68434821,86.04,86.021,0.43596984]
["bitfinex","SOLUSD",1771693810711,0.48434821,86.039,86.014,11.62589786]
["bitfinex","SOLUSD",1771693810908,0.48434821,86.029,85.993,0.4353183]
["bitfinex","SOLUSD",1771693812013,0.48434821,86.029,85.995,0.43510822]
["bitfinex","SOLUSD",1771693812313,0.48434821,86.029,86.0,4.15790408]
["bitfinex","SOLUSD",1771693812516,0.48434821,86.029,86.001,0.43490056]
["bitfinex","SOLUSD",1771693815615,0.48434821,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1771693815814,0.48434821,86.029,86.003,0.43394291]
["bitfinex","SOLUSD",1771693816718,4.35790408,86.04,85.995,11.62849989]
["bitfinex","SOLUSD",1771693816719,0.48434821,86.027,85.995,11.62849989]
["bitfinex","SOLUSD",1771693817018,0.48434821,86.009,85.981,0.43363099]
["bitfinex","SOLUSD",1771693818832,0.48434821,86.009,85.985,11.62981272]
["bitfinex","SOLUSD",1771693819007,0.48434821,86.009,85.986,0.43301787]
["bitfinex","SOLUSD",1771693819521,0.48434821,86.009,85.985,11.62981272]
["bitfinex","SOLUSD",1771693820710,0.48434821,86.009,85.975,0.43241876]
["bitfinex","SOLUSD",1771693822121,0.48434821,86.009,85.977,0.43212435]
["bitfinex","SOLUSD",1771693823609,0.48434821,86.009,85.981,0.43154564]
["bitfinex","SOLUSD",1771693829105,0.48434821,86.009,85.983,0.43015604]
["bitfinex","SOLUSD",1771693830028,0.48434821,86.009,85.984,11.63007071]
["bitfinex","SOLUSD",1771693830329,0.48434821,86.009,85.985,0.42988762]
["bitfinex","SOLUSD",1771693832231,0.48434821,86.009,85.987,0.42910073]
["bitfinex","SOLUSD",1771693833026,4.15790408,86.03,85.991,0.51227315]
["bitfinex","SOLUSD",1771693834657,4.15790408,86.03,85.993,0.51227315]
["bitfinex","SOLUSD",1771693835138,0.48434821,86.029,85.993,0.51227315]
["bitfinex","SOLUSD",1771693835540,0.48434821,86.028,85.995,0.51227315]
["bitfinex","SOLUSD",1771693842339,0.48434821,86.028,85.997,0.48313584]
["bitfinex","SOLUSD",1771693844436,0.48200786,86.031,86.001,0.48313584]
["bitfinex","SOLUSD",1771693845533,0.48200786,86.031,86.003,0.48313584]
["bitfinex","SOLUSD",1771693846051,0.48200786,86.029,86.003,0.48313584]
["bitfinex","SOLUSD",1771693849531,0.48200786,86.039,86.011,0.48313584]
["bitfinex","SOLUSD",1771693849849,0.48200786,86.039,86.005,0.48313584]
["bitfinex","SOLUSD",1771693852451,0.48200786,86.039,86.007,0.48313584]
["bitfinex","SOLUSD",1771693855235,0.48200786,86.039,86.011,0.48313584]
["bitfinex","SOLUSD",1771693860157,0.2,86.04,86.021,0.48313584]
["bitfinex","SOLUSD",1771693861256,0.2,86.04,86.02,4.15790408]
["bitfinex","SOLUSD",1771693861257,0.2,86.04,86.023,0.48313584]
["bitfinex","SOLUSD",1771693861449,0.48200786,86.054,86.031,0.48313584]
["bitfinex","SOLUSD",1771693864948,0.48200786,86.054,86.033,0.48313584]
["bitfinex","SOLUSD",1771693866667,0.48200786,86.039,86.014,0.48313584]
["bitfinex","SOLUSD",1771693867561,0.48200786,86.039,86.017,12.1087397]
["bitfinex","SOLUSD",1771693870270,0.48200786,86.039,86.018,0.49832668]
["bitfinex","SOLUSD",1771693870764,0.45803033,86.029,86.002,0.49832668]
["bitfinex","SOLUSD",1771693871063,11.62277133,86.038,86.001,11.62777177]
["bitfinex","SOLUSD",1771693871064,0.45803033,86.019,86.001,11.62777177]
["bitfinex","SOLUSD",1771693871250,0.45803033,86.019,85.995,11.62848677]
["bitfinex","SOLUSD",1771693871564,0.45803033,86.019,85.996,0.49832668]
["bitfinex","SOLUSD",1771693875947,0.45803033,86.019,85.998,0.49832668]
["bitfinex","SOLUSD",1771693883674,0.45803033,86.019,85.99,4.15308406]
["bitfinex","SOLUSD",1771693883675,0.45803033,86.019,86.0,0.49832668]
["bitfinex","SOLUSD",1771693884961,0.45803033,86.034,86.002,0.49832668]
["bitfinex","SOLUSD",1771693885164,0.45803033,86.029,86.002,0.49832668]
["bitfinex","SOLUSD",1771693886471,0.45803033,86.029,86.003,11.62750136]
["bitfinex","SOLUSD",1771693886659,0.45803033,86.029,86.004,0.49832668]
["bitfinex","SOLUSD",1771693892576,0.45803033,86.029,86.006,0.49832668]
["bitfinex","SOLUSD",1771693893077,0.45803033,86.029,86.005,11.62723097]
["bitfinex","SOLUSD",1771693894970,0.45803033,86.009,85.981,12.12880318]
["bitfinex","SOLUSD",1771693895177,0.45803033,86.009,85.982,0.49832668]
["bitfinex","SOLUSD",1771693896954,0.45803033,85.999,85.982,0.49832668]
["bitfinex","SOLUSD",1771693899877,0.45803033,85.999,85.977,0.49024266]
["bitfinex","SOLUSD",1771693900075,0.45803033,85.999,85.972,0.49024266]
["bitfinex","SOLUSD",1771693901668,0.50203398,85.989,85.963,0.49024266]
["bitfinex","SOLUSD",1771693901875,0.50203398,85.979,85.957,0.49024266]
["bitfinex","SOLUSD",1771693902060,4.15308406,85.99,85.961,0.49024266]
["bitfinex","SOLUSD",1771693902262,4.15308406,85.99,85.958,40.71755973]
["bitfinex","SOLUSD",1771693902263,4.15308406,86.0,85.971,0.49024266]
["bitfinex","SOLUSD",1771693902675,4.15308406,86.01,85.971,0.49024266]
["bitfinex","SOLUSD",1771693902868,4.15308406,86.0,85.971,0.49024266]
["bitfinex","SOLUSD",1771693903070,4.15308406,86.01,85.971,0.49024266]
["bitfinex","SOLUSD",1771693903470,15.77975671,86.01,85.972,11.63169403]
["bitfinex","SOLUSD",1771693903680,15.77975671,86.01,85.973,0.49024266]
["bitfinex","SOLUSD",1771693904183,0.50203398,86.009,85.973,0.49024266]
["bitfinex","SOLUSD",1771693905780,0.50203398,86.009,85.974,11.63142345]
["bitfinex","SOLUSD",1771693906093,0.50203398,86.007,85.975,0.49024266]
["bitfinex","SOLUSD",1771693910885,4.15308406,86.0,85.976,11.63115287]
["bitfinex","SOLUSD",1771693911085,4.15308406,86.0,85.977,0.49024266]
["bitfinex","SOLUSD",1771693911888,0.50203398,86.001,85.977,0.49024266]
["bitfinex","SOLUSD",1771693912385,0.50203398,86.001,85.978,11.63088231]
["bitfinex","SOLUSD",1771693912583,0.50203398,86.001,85.979,0.49024266]
["bitfinex","SOLUSD",1771693913985,0.50203398,86.001,85.98,4.15308406]
["bitfinex","SOLUSD",1771693914294,0.50203398,86.001,85.981,0.49024266]
["bitfinex","SOLUSD",1771693915778,12.12885939,86.008,85.981,0.49024266]
["bitfinex","SOLUSD",1771693916087,11.625482,86.018,85.991,0.49024266]
["bitfinex","SOLUSD",1771693918079,0.20931884,86.017,85.991,0.49024266]
["bitfinex","SOLUSD",1771693923093,0.21016499,86.015,85.991,0.49024266]
["bitfinex","SOLUSD",1771693923874,0.21016499,86.015,85.989,0.49024266]
["bitfinex","SOLUSD",1771693934508,0.21223864,86.009,85.982,0.4705536]
["bitfinex","SOLUSD",1771693934892,0.21223864,86.007,85.982,0.4705536]
["bitfinex","SOLUSD",1771693937106,11.62709578,86.006,85.982,0.4705536]
["bitfinex","SOLUSD",1771693937308,0.21258072,86.005,85.982,0.4705536]
["bitfinex","SOLUSD",1771693958924,0.21469496,86.003,85.982,0.4705536]
["bitfinex","SOLUSD",1771693959416,0.21469496,86.003,85.978,0.50576924]
["bitfinex","SOLUSD",1771693960520,0.21469496,86.003,85.981,0.50576924]
["bitfinex","SOLUSD",1771693960825,3.69383402,86.038,85.981,0.50576924]
["bitfinex","SOLUSD",1771693960826,0.21487084,86.009,85.981,0.50576924]
["bitfinex","SOLUSD",1771693962730,0.21503303,86.007,85.981,0.50576924]
["bitfinex","SOLUSD",1771693964025,11.62709578,86.006,85.981,0.50576924]
["bitfinex","SOLUSD",1771693964225,0.2151208,86.005,85.981,0.50576924]
["bitfinex","SOLUSD",1771693964915,0.21519786,86.014,85.983,0.50576924]
["bitfinex","SOLUSD",1771693965118,0.21519786,86.019,85.991,0.50576924]
["bitfinex","SOLUSD",1771693967027,0.2153577,86.036,86.001,0.50576924]
["bitfinex","SOLUSD",1771693967326,0.21543847,86.038,86.011,0.50576924]
["bitfinex","SOLUSD",1771693967525,0.21543847,86.038,86.02,4.15815775]
["bitfinex","SOLUSD",1771693967826,0.21543847,86.038,86.017,0.50576924]
["bitfinex","SOLUSD",1771693969740,0.21558485,86.048,86.021,0.50576924]
["bitfinex","SOLUSD",1771693974137,0.21586012,86.046,86.021,0.50576924]
["bitfinex","SOLUSD",1771693977038,0.21605424,86.044,86.021,0.50576924]
["bitfinex","SOLUSD",1771693977215,0.21612176,86.039,86.011,0.50576924]
["bitfinex","SOLUSD",1771693978825,11.62277133,86.038,86.011,0.50576924]
["bitfinex","SOLUSD",1771693979031,0.21618545,86.029,86.001,0.50576924]
["bitfinex","SOLUSD",1771693979232,0.21618545,86.029,86.002,0.50576924]
["bitfinex","SOLUSD",1771693980934,0.21632813,86.027,86.002,0.50576924]
["bitfinex","SOLUSD",1771693981639,0.216393,86.009,85.986,0.50576924]
["bitfinex","SOLUSD",1771693985540,11.62290642,86.037,86.0,4.15815775]
["bitfinex","SOLUSD",1771693985737,11.62290642,86.037,86.001,0.50576924]
["bitfinex","SOLUSD",1771693985940,0.21664591,86.036,86.001,0.50576924]
["bitfinex","SOLUSD",1771693987646,11.62317661,86.035,86.002,11.62763656]
["bitfinex","SOLUSD",1771693987948,11.62317661,86.035,86.003,0.50694578]
["bitfinex","SOLUSD",1771693988748,11.62317661,86.035,86.01,4.1561434]
["bitfinex","SOLUSD",1771693988951,11.62317661,86.035,86.011,0.50694578]
["bitfinex","SOLUSD",1771693992852,3.69383402,86.057,86.0,4.1561434]
["bitfinex","SOLUSD",1771693992853,11.62034024,86.056,86.021,0.48621392]
["bitfinex","SOLUSD",1771693993054,11.62034024,86.056,86.031,0.48621392]
["bitfinex","SOLUSD",1771693993554,12.11192573,86.056,86.031,0.48621392]
["bitfinex","SOLUSD",1771693994756,11.62061031,86.054,86.031,0.48621392]
["bitfinex","SOLUSD",1771693995342,12.1121958,86.054,86.031,0.48621392]
["bitfinex","SOLUSD",1771693999059,0.49158549,86.053,86.031,0.48621392]
["bitfinex","SOLUSD",1771694001565,4.3561434,86.06,86.041,0.48621392]
["bitfinex","SOLUSD",1771694001566,0.2,86.06,86.041,0.48621392]
["bitfinex","SOLUSD",1771694001752,0.2,86.06,86.05,4.64235732]
["bitfinex","SOLUSD",1771694001953,0.2,86.06,86.05,1.3e-07]
["bitfinex","SOLUSD",1771694002458,0.49158549,86.059,86.04,4.1561434]
["bitfinex","SOLUSD",1771694002661,0.49158549,86.058,86.032,11.62358192]
["bitfinex","SOLUSD",1771694003963,0.49158549,86.058,86.033,0.48621392]
["bitfinex","SOLUSD",1771694004474,0.49158549,86.056,86.021,0.48621392]
["bitfinex","SOLUSD",1771694005755,0.49158549,86.054,86.023,0.48621392]
["bitfinex","SOLUSD",1771694007072,0.2,86.07,86.022,11.62493315]
["bitfinex","SOLUSD",1771694007073,11.61858508,86.069,86.04,4.1561434]
["bitfinex","SOLUSD",1771694007246,11.61858508,86.069,86.051,0.02075136]
["bitfinex","SOLUSD",1771694010269,0.50241531,86.068,86.05,8.09e-06]
["bitfinex","SOLUSD",1771694010471,0.50241531,86.068,86.05,0.0246799]
["bitfinex","SOLUSD",1771694010671,0.50241531,86.068,86.041,0.02467181]
["bitfinex","SOLUSD",1771694010875,0.50241531,86.066,86.04,4.1561434]
["bitfinex","SOLUSD",1771694011178,0.50241531,86.066,86.034,0.02467181]
["bitfinex","SOLUSD",1771694011873,4.3561434,86.07,86.032,11.62348943]
["bitfinex","SOLUSD",1771694011874,0.2,86.07,86.033,0.02594969]
["bitfinex","SOLUSD",1771694012075,0.2,86.07,86.06,1.82021298]
["bitfinex","SOLUSD",1771694012873,0.2,86.07,86.05,4.1561434]
["bitfinex","SOLUSD",1771694014793,0.2,86.07,86.005,5.36086188]
["bitfinex","SOLUSD",1771694014794,0.51539016,86.092,86.06,4.1561434]
["bitfinex","SOLUSD",1771694015169,0.51539016,86.089,86.06,4.1561434]
["bitfinex","SOLUSD",1771694015976,0.51539016,86.087,86.06,4.1561434]
["bitfinex","SOLUSD",1771694016574,0.51539016,86.093,86.07,4.1561434]
["bitfinex","SOLUSD",1771694016763,0.51539016,86.092,86.06,4.1561434]
["bitfinex","SOLUSD",1771694018061,0.51539016,86.092,86.03,3.69383402]
["bitfinex","SOLUSD",1771694018062,0.51539016,86.069,86.03,4.1561434]
["bitfinex","SOLUSD",1771694018376,0.51539016,86.069,86.04,4.1561434]
["bitfinex","SOLUSD",1771694020065,0.51539016,86.067,86.04,4.1561434]
["bitfinex","SOLUSD",1771694021271,0.51539016,86.065,86.03,4.1561434]
["bitfinex","SOLUSD",1771694021886,11.61777519,86.075,86.04,4.1561434]
["bitfinex","SOLUSD",1771694022087,11.61777519,86.075,86.05,4.1561434]
["bitfinex","SOLUSD",1771694022585,0.51539016,86.074,86.05,4.1561434]
["bitfinex","SOLUSD",1771694024093,0.50852125,86.068,86.018,0.51265439]
["bitfinex","SOLUSD",1771694024273,0.50852125,86.049,86.02,4.1561434]
["bitfinex","SOLUSD",1771694024472,0.50852125,86.049,86.019,0.51265439]
["bitfinex","SOLUSD",1771694024880,0.50852125,86.072,86.031,0.51265439]
["bitfinex","SOLUSD",1771694025185,0.50852125,86.069,86.031,0.51265439]
["bitfinex","SOLUSD",1771694027893,0.50852125,86.059,86.031,0.51265439]
["bitfinex","SOLUSD",1771694030475,0.50852125,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1771694030871,0.50852125,86.029,86.004,0.51265439]
["bitfinex","SOLUSD",1771694031179,4.1561434,86.02,86.004,0.51265439]
["bitfinex","SOLUSD",1771694031383,0.50852125,86.024,86.004,0.51265439]
["bitfinex","SOLUSD",1771694033594,0.50852125,86.041,86.006,0.51265439]
["bitfinex","SOLUSD",1771694033885,4.1561434,86.04,86.011,0.51265439]
["bitfinex","SOLUSD",1771694034094,0.50852125,86.039,86.011,0.51265439]
["bitfinex","SOLUSD",1771694035877,0.50852125,86.038,86.011,0.51265439]
["bitfinex","SOLUSD",1771694036693,0.50852125,86.049,86.02,4.1561434]
["bitfinex","SOLUSD",1771694036999,0.50852125,86.049,86.021,0.51265439]
["bitfinex","SOLUSD",1771694037894,0.50852125,86.047,86.021,0.51265439]
["bitfinex","SOLUSD",1771694038487,0.50852125,86.047,86.0,4.1561434]
["bitfinex","SOLUSD",1771694038488,0.50852125,86.029,85.998,0.51265439]
["bitfinex","SOLUSD",1771694039090,0.50852125,86.019,85.99,4.1561434]
["bitfinex","SOLUSD",1771694039291,0.50852125,86.019,85.986,11.62979299]
["bitfinex","SOLUSD",1771694039491,0.50852125,86.019,85.987,0.51265439]
["bitfinex","SOLUSD",1771694040490,0.50852125,86.018,85.991,0.51265439]
["bitfinex","SOLUSD",1771694040798,4.1561434,86.01,85.985,0.51265439]
["bitfinex","SOLUSD",1771694041001,0.50852125,86.009,85.985,0.51265439]
["bitfinex","SOLUSD",1771694042302,4.1561434,86.04,85.965,29.08130082]
["bitfinex","SOLUSD",1771694042303,0.50852125,86.044,86.001,0.51265439]
["bitfinex","SOLUSD",1771694042485,0.50852125,86.039,86.001,0.51265439]
["bitfinex","SOLUSD",1771694043505,0.50852125,86.037,86.001,0.51265439]
["bitfinex","SOLUSD",1771694045693,0.50852125,86.035,86.003,0.51265439]
["bitfinex","SOLUSD",1771694046897,0.50852125,86.035,86.002,11.62763656]
["bitfinex","SOLUSD",1771694046898,0.50852125,86.039,86.01,4.15599104]
["bitfinex","SOLUSD",1771694047491,0.50852125,86.039,86.005,0.51265439]
["bitfinex","SOLUSD",1771694047699,0.48988965,86.037,86.011,0.52364632]
["bitfinex","SOLUSD",1771694050009,0.48988965,86.063,86.021,0.52364632]
["bitfinex","SOLUSD",1771694050207,0.48988965,86.059,86.021,0.52364632]
["bitfinex","SOLUSD",1771694051708,0.49013238,86.057,86.021,0.52364632]
["bitfinex","SOLUSD",1771694051915,0.49013238,86.057,86.023,0.51211757]
["bitfinex","SOLUSD",1771694052107,29.04815021,86.064,86.022,11.62493315]
["bitfinex","SOLUSD",1771694052108,0.49013238,86.064,86.031,0.51211757]
["bitfinex","SOLUSD",1771694052317,11.61923313,86.065,86.031,0.51211757]
["bitfinex","SOLUSD",1771694052318,0.49013238,86.059,86.031,0.51211757]
["bitfinex","SOLUSD",1771694052696,11.61923313,86.065,86.031,0.51211757]
["bitfinex","SOLUSD",1771694053092,0.49013238,86.064,86.031,0.51211757]
["bitfinex","SOLUSD",1771694053795,0.49013238,86.062,86.033,0.51211757]
["bitfinex","SOLUSD",1771694055698,0.52622448,86.082,86.051,0.03613337]
["bitfinex","SOLUSD",1771694056003,0.52622448,86.082,86.06,4.15599104]
["bitfinex","SOLUSD",1771694056209,0.52622448,86.082,86.051,0.03613337]
["bitfinex","SOLUSD",1771694056515,11.61696541,86.081,86.051,0.03613337]
["bitfinex","SOLUSD",1771694056708,0.52622448,86.08,86.051,0.03613337]
["bitfinex","SOLUSD",1771694059417,0.52622448,86.08,86.06,4.15599104]
["bitfinex","SOLUSD",1771694061318,0.52622448,86.078,86.05,4.15599104]
["bitfinex","SOLUSD",1771694061521,0.52622448,86.076,86.05,4.15599104]
["bitfinex","SOLUSD",1771694062321,0.52622448,86.076,86.05,15.77708394]
["bitfinex","SOLUSD",1771694063316,0.52622448,86.076,86.043,0.04480686]
["bitfinex","SOLUSD",1771694063516,0.52622448,86.076,86.04,15.77844915]
["bitfinex","SOLUSD",1771694064409,0.52622448,86.069,86.04,15.77844915]
["bitfinex","SOLUSD",1771694066622,0.52622448,86.068,86.04,15.77844915]
["bitfinex","SOLUSD",1771694068225,0.2,86.1,86.051,0.05059205]
["bitfinex","SOLUSD",1771694068226,0.52622448,86.075,86.051,0.05059205]
["bitfinex","SOLUSD",1771694070526,0.52622448,86.073,86.041,0.05390906]
["bitfinex","SOLUSD",1771694071029,0.2,86.1,86.061,0.05390906]
["bitfinex","SOLUSD",1771694071030,0.52622448,86.083,86.061,0.05390906]
["bitfinex","SOLUSD",1771694071522,12.14305494,86.082,86.061,0.05390906]
["bitfinex","SOLUSD",1771694071738,0.52622448,86.081,86.061,0.05390906]
["bitfinex","SOLUSD",1771694071937,0.52622448,86.081,86.051,0.05498505]
["bitfinex","SOLUSD",1771694073608,0.52622448,86.089,86.06,4.15599104]
["bitfinex","SOLUSD",1771694076336,0.2,86.1,86.081,0.0601815]
["bitfinex","SOLUSD",1771694078415,0.55202768,86.098,86.063,0.06314981]
["bitfinex","SOLUSD",1771694079117,0.2,86.1,86.081,0.06314981]
["bitfinex","SOLUSD",1771694081812,29.02895972,86.121,86.081,11.61696541]
["bitfinex","SOLUSD",1771694081813,0.55923394,86.118,86.081,11.61696541]
["bitfinex","SOLUSD",1771694082117,0.55923394,86.118,86.09,4.15599104]
["bitfinex","SOLUSD",1771694082932,0.55923394,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1771694084733,0.55923394,86.109,86.09,4.15599104]
["bitfinex","SOLUSD",1771694085117,4.35599104,86.12,86.1,4.15599104]
["bitfinex","SOLUSD",1771694085118,0.55923394,86.117,86.1,4.15599104]
["bitfinex","SOLUSD",1771694085320,0.2,86.12,86.1,4.15599104]
["bitfinex","SOLUSD",1771694086234,0.55923394,86.119,86.09,4.15599104]
["bitfinex","SOLUSD",1771694088018,0.2,86.12,86.091,40.65465611]
["bitfinex","SOLUSD",1771694088317,0.2,86.12,86.11,4.15599104]
["bitfinex","SOLUSD",1771694089236,0.2,86.12,86.065,5.36086188]
["bitfinex","SOLUSD",1771694089237,0.55923394,86.118,86.078,29.04311596]
["bitfinex","SOLUSD",1771694089423,0.55923394,86.118,86.09,4.15599104]
["bitfinex","SOLUSD",1771694091030,0.55923394,86.127,86.11,4.15599104]
["bitfinex","SOLUSD",1771694092034,0.55923394,86.127,86.1,4.15599104]
["bitfinex","SOLUSD",1771694092217,0.55923394,86.125,86.091,11.61561603]
["bitfinex","SOLUSD",1771694093735,0.55923394,86.129,86.1,4.15599104]
["bitfinex","SOLUSD",1771694093941,0.55923394,86.129,86.092,0.28432314]
["bitfinex","SOLUSD",1771694093942,0.55923394,86.129,86.11,4.15599104]
["bitfinex","SOLUSD",1771694094418,11.61049123,86.129,86.11,4.15599104]
["bitfinex","SOLUSD",1771694094620,0.55923394,86.128,86.11,4.15599104]
["bitfinex","SOLUSD",1771694096524,0.55923394,86.139,86.12,4.15599104]
["bitfinex","SOLUSD",1771694096836,0.55923394,86.139,86.13,4.15599104]
["bitfinex","SOLUSD",1771694097038,0.55923394,86.139,86.12,4.15599104]
["bitfinex","SOLUSD",1771694098948,0.55923394,86.139,86.084,58.08230744]
["bitfinex","SOLUSD",1771694098949,0.55923394,86.137,86.11,4.15599104]
["bitfinex","SOLUSD",1771694100243,0.55923394,86.137,86.086,40.94134053]
["bitfinex","SOLUSD",1771694100244,1e-08,86.14,86.13,4.15599104]
["bitfinex","SOLUSD",1771694100425,0.55923394,86.155,86.13,4.15599104]
["bitfinex","SOLUSD",1771694100625,0.55923394,86.155,86.14,4.15599104]
["bitfinex","SOLUSD",1771694103827,0.1,86.17,86.121,40.64049418]
["bitfinex","SOLUSD",1771694104029,0.55923394,86.169,86.15,4.15599104]
["bitfinex","SOLUSD",1771694104236,0.55923394,86.169,86.14,4.15599104]
["bitfinex","SOLUSD",1771694104942,0.55923394,86.167,86.14,4.15599104]
["bitfinex","SOLUSD",1771694106339,0.55923394,86.167,86.126,11.61081871]
["bitfinex","SOLUSD",1771694106532,0.55923394,86.167,86.13,4.15599104]
["bitfinex","SOLUSD",1771694107964,0.55923394,86.165,86.13,4.14351928]
["bitfinex","SOLUSD",1771694108839,0.55923394,86.149,86.12,4.14351928]
["bitfinex","SOLUSD",1771694109243,0.55923394,86.149,86.11,4.16779462]
["bitfinex","SOLUSD",1771694109447,0.55923394,86.149,86.111,0.02427534]
["bitfinex","SOLUSD",1771694110058,0.55923394,86.147,86.12,4.14351928]
["bitfinex","SOLUSD",1771694112657,0.55923394,86.147,86.121,0.02701645]
["bitfinex","SOLUSD",1771694113056,0.55923394,86.145,86.121,11.63858621]
["bitfinex","SOLUSD",1771694113438,0.55923394,86.145,86.11,4.14351928]
["bitfinex","SOLUSD",1771694113740,0.55923394,86.139,86.11,4.14351928]
["bitfinex","SOLUSD",1771694114335,0.55923394,86.139,86.09,11.64409578]
["bitfinex","SOLUSD",1771694114538,0.55923394,86.127,86.091,0.02834483]
["bitfinex","SOLUSD",1771694116146,0.55923394,86.125,86.09,15.75927023]
["bitfinex","SOLUSD",1771694116862,0.55923394,86.125,86.09,15.78892077]
["bitfinex","SOLUSD",1771694117057,0.55923394,86.125,86.091,0.02965054]
["bitfinex","SOLUSD",1771694117665,11.61089566,86.126,86.06,61.79248253]
["bitfinex","SOLUSD",1771694117666,0.55923394,86.119,86.085,11.61636678]
["bitfinex","SOLUSD",1771694117862,0.55923394,86.109,86.08,4.14351928]
["bitfinex","SOLUSD",1771694118065,0.55923394,86.107,86.08,4.14351928]
["bitfinex","SOLUSD",1771694118262,0.55923394,86.107,86.08,15.76061604]
["bitfinex","SOLUSD",1771694118662,0.55923394,86.107,86.08,4.14351928]
["bitfinex","SOLUSD",1771694120554,0.55923394,86.105,86.08,4.14351928]
["bitfinex","SOLUSD",1771694123460,0.55923394,86.105,86.081,11.61696541]
["bitfinex","SOLUSD",1771694123848,0.55923394,86.105,86.08,4.17751517]
["bitfinex","SOLUSD",1771694124657,0.55923394,86.105,86.081,0.03458962]
["bitfinex","SOLUSD",1771694128776,0.55923394,86.103,86.081,0.03458962]
["bitfinex","SOLUSD",1771694132770,0.55923394,86.103,86.061,29.04885949]
["bitfinex","SOLUSD",1771694132771,0.55923394,86.099,86.07,4.14351928]
["bitfinex","SOLUSD",1771694134363,4.14351928,86.09,86.06,4.14351928]
["bitfinex","SOLUSD",1771694134558,0.55923394,86.087,86.06,4.14351928]
["bitfinex","SOLUSD",1771694134991,0.55923394,86.087,86.057,0.04019761]
["bitfinex","SOLUSD",1771694135191,0.55923394,86.087,86.06,4.14351928]
["bitfinex","SOLUSD",1771694135556,0.55923394,86.085,86.06,4.14351928]
["bitfinex","SOLUSD",1771694136056,0.55923394,86.085,86.052,11.62077486]
["bitfinex","SOLUSD",1771694136279,0.55923394,86.079,86.047,11.62155566]
["bitfinex","SOLUSD",1771694137457,11.61737029,86.078,86.046,0.0407197]
["bitfinex","SOLUSD",1771694137674,225.44449008,86.565,86.07,4.14351928]
["bitfinex","SOLUSD",1771694137675,12.18218265,86.116,86.07,4.14351928]
["bitfinex","SOLUSD",1771694137973,46.40955993,86.19,86.1,4.14351928]
["bitfinex","SOLUSD",1771694137974,0.5699387,86.115,86.1,4.14351928]
["bitfinex","SOLUSD",1771694139777,0.5699387,86.114,86.09,4.14351928]
["bitfinex","SOLUSD",1771694145883,0.5699387,86.112,86.09,4.14351928]
["bitfinex","SOLUSD",1771694146266,0.5699387,86.112,86.08,4.14351928]
["bitfinex","SOLUSD",1771694150089,11.61291821,86.111,86.08,4.14351928]
["bitfinex","SOLUSD",1771694150281,0.5699387,86.11,86.08,4.14351928]
["bitfinex","SOLUSD",1771694152590,0.5699387,86.108,86.08,4.14351928]
["bitfinex","SOLUSD",1771694158474,0.5699387,86.106,86.08,4.19525623]
["bitfinex","SOLUSD",1771694160198,0.5699387,86.106,86.069,11.67065597]
["bitfinex","SOLUSD",1771694160401,11.61345767,86.107,86.051,0.05252962]
["bitfinex","SOLUSD",1771694160402,0.5699387,86.089,86.051,0.05252962]
["bitfinex","SOLUSD",1771694160578,0.5699387,86.087,86.051,11.67354506]
["bitfinex","SOLUSD",1771694160780,0.5699387,86.087,86.052,0.05252962]
["bitfinex","SOLUSD",1771694162587,0.5699387,86.085,86.052,0.05252962]
["bitfinex","SOLUSD",1771694163895,0.5699387,86.083,86.05,4.14351928]
["bitfinex","SOLUSD",1771694169202,0.55923394,86.079,86.05,4.14351928]
["bitfinex","SOLUSD",1771694169988,0.55923394,86.079,86.05,4.15150371]
["bitfinex","SOLUSD",1771694170201,11.61737029,86.078,86.05,4.15150371]
["bitfinex","SOLUSD",1771694170501,0.55923394,86.077,86.05,4.15150371]
["bitfinex","SOLUSD",1771694172607,0.55923394,86.075,86.04,4.20909042]
["bitfinex","SOLUSD",1771694173594,0.55923394,86.073,86.04,4.20909042]
["bitfinex","SOLUSD",1771694173905,0.55923394,86.073,86.041,0.0573569]
["bitfinex","SOLUSD",1771694175905,0.55923394,86.071,86.041,0.0573569]
["bitfinex","SOLUSD",1771694176092,0.55923394,86.071,86.05,4.15150371]
["bitfinex","SOLUSD",1771694176287,3.69383402,86.107,86.041,11.62236608]
["bitfinex","SOLUSD",1771694176288,0.55923394,86.088,86.061,0.05667914]
["bitfinex","SOLUSD",1771694176605,0.55923394,86.086,86.05,4.15150371]
["bitfinex","SOLUSD",1771694177004,0.55923394,86.086,86.051,0.05667914]
["bitfinex","SOLUSD",1771694177597,0.55923394,86.086,86.06,4.15150371]
["bitfinex","SOLUSD",1771694177903,0.55923394,86.086,86.051,0.05667914]
["bitfinex","SOLUSD",1771694179004,0.55923394,86.086,86.06,4.15150371]
["bitfinex","SOLUSD",1771694179190,0.55923394,86.086,86.056,0.05625692]
["bitfinex","SOLUSD",1771694180307,0.55923394,86.086,86.051,11.67705741]
["bitfinex","SOLUSD",1771694180513,0.55923394,86.086,86.052,0.05583023]
["bitfinex","SOLUSD",1771694182110,0.55923394,86.084,86.052,0.05583023]
["bitfinex","SOLUSD",1771694183305,0.55923394,86.084,86.05,4.15150371]
["bitfinex","SOLUSD",1771694183506,0.55923394,86.079,86.041,0.05520756]
["bitfinex","SOLUSD",1771694183903,0.55923394,86.077,86.041,0.05520756]
["bitfinex","SOLUSD",1771694185998,11.61764022,86.076,86.041,0.05520756]
["bitfinex","SOLUSD",1771694186197,0.55923394,86.075,86.041,0.05520756]
["bitfinex","SOLUSD",1771694186409,0.55923394,86.069,86.036,0.05461967]
["bitfinex","SOLUSD",1771694186819,0.55923394,86.069,86.032,11.6235431]
["bitfinex","SOLUSD",1771694187011,0.55923394,86.059,86.032,11.6235431]
["bitfinex","SOLUSD",1771694196320,0.55923394,86.057,86.032,11.6235431]
["bitfinex","SOLUSD",1771694199634,0.55923394,86.055,86.022,0.05213092]
["bitfinex","SOLUSD",1771694201831,0.55923394,86.055,86.03,4.15150371]
["bitfinex","SOLUSD",1771694202025,0.55923394,86.053,86.027,0.05180967]
["bitfinex","SOLUSD",1771694202536,0.55923394,86.053,86.03,4.15150371]
["bitfinex","SOLUSD",1771694203428,0.55923394,86.053,86.027,0.05180967]
["bitfinex","SOLUSD",1771694216243,0.55923394,86.09,86.041,0.04962335]
["bitfinex","SOLUSD",1771694216432,0.55923394,86.079,86.05,4.20112706]
["bitfinex","SOLUSD",1771694216630,0.55923394,86.079,86.05,0.04962335]
["bitfinex","SOLUSD",1771694217467,0.55923394,86.079,86.051,0.04949545]
["bitfinex","SOLUSD",1771694219131,0.55923394,86.077,86.051,0.04949545]
["bitfinex","SOLUSD",1771694221447,0.55923394,86.075,86.051,0.04949545]
["bitfinex","SOLUSD",1771694222350,0.55923394,86.073,86.041,0.04885436]
["bitfinex","SOLUSD",1771694225455,0.55923394,86.071,86.042,0.04847957]
["bitfinex","SOLUSD",1771694237563,4.15205909,86.08,86.042,0.04847957]
["bitfinex","SOLUSD",1771694237564,0.5661864,86.069,86.042,0.04847957]
["bitfinex","SOLUSD",1771694237860,0.5661864,86.059,86.033,11.62337312]
["bitfinex","SOLUSD",1771694240162,0.5661864,86.059,86.033,11.66627425]
["bitfinex","SOLUSD",1771694240355,0.5661864,86.057,86.024,0.04228204]
["bitfinex","SOLUSD",1771694243450,0.5661864,86.055,86.024,0.04228204]
["bitfinex","SOLUSD",1771694244573,0.5661864,86.055,86.031,0.03987292]
["bitfinex","SOLUSD",1771694244750,0.5661864,86.053,86.031,0.03987292]
["bitfinex","SOLUSD",1771694247971,0.5661864,86.051,86.031,0.03987292]
["bitfinex","SOLUSD",1771694248965,0.5661864,86.051,86.024,0.03758416]
["bitfinex","SOLUSD",1771694251064,0.5661864,86.039,85.998,0.03647534]
["bitfinex","SOLUSD",1771694251368,40.67402672,86.05,86.0,4.15205909]
["bitfinex","SOLUSD",1771694251369,0.5661864,86.029,86.0,4.15205909]
["bitfinex","SOLUSD",1771694251951,0.5661864,86.029,86.0,4.18799038]
["bitfinex","SOLUSD",1771694252154,0.5661864,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1771694255472,0.5661864,86.029,86.002,0.0338243]
["bitfinex","SOLUSD",1771694258650,0.5661864,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1771694258969,4.15205909,86.03,85.994,0.03180151]
["bitfinex","SOLUSD",1771694258970,0.55923394,86.027,85.994,0.03180151]
["bitfinex","SOLUSD",1771694262769,3.69383402,86.063,85.995,0.02988264]
["bitfinex","SOLUSD",1771694262970,0.55923394,86.039,86.003,0.02988264]
["bitfinex","SOLUSD",1771694263161,4.15205909,86.03,86.003,0.02988264]
["bitfinex","SOLUSD",1771694263358,0.55923394,86.029,86.003,0.02988264]
["bitfinex","SOLUSD",1771694264175,0.55923394,86.027,86.003,0.02988264]
["bitfinex","SOLUSD",1771694265773,0.55923394,86.027,86.0,4.15205909]
["bitfinex","SOLUSD",1771694265774,0.55923394,86.07,86.022,0.02850397]
["bitfinex","SOLUSD",1771694266082,0.55923394,86.088,86.061,0.02850397]
["bitfinex","SOLUSD",1771694266373,0.55923394,86.088,86.07,4.15205909]
["bitfinex","SOLUSD",1771694266679,0.55923394,86.086,86.056,0.028043]
["bitfinex","SOLUSD",1771694267066,0.55923394,86.086,86.05,4.15205909]
["bitfinex","SOLUSD",1771694267067,0.55923394,86.086,86.051,11.62099708]
["bitfinex","SOLUSD",1771694267262,0.55923394,86.079,86.045,11.62179596]
["bitfinex","SOLUSD",1771694267583,0.55923394,86.069,86.04,4.15205909]
["bitfinex","SOLUSD",1771694268178,0.55923394,86.069,86.04,4.17964902]
["bitfinex","SOLUSD",1771694268478,0.55923394,86.105,86.061,0.02714218]
["bitfinex","SOLUSD",1771694268685,4.15205909,86.16,86.042,0.28432314]
["bitfinex","SOLUSD",1771694268686,0.55923394,86.147,86.102,0.02714218]
["bitfinex","SOLUSD",1771694268862,0.55923394,86.158,86.13,4.15205909]
["bitfinex","SOLUSD",1771694269057,0.55923394,86.149,86.12,4.15205909]
["bitfinex","SOLUSD",1771694269259,0.55923394,86.149,86.111,0.02714218]
["bitfinex","SOLUSD",1771694270275,0.55923394,86.147,86.111,0.02624253]
["bitfinex","SOLUSD",1771694270479,0.55923394,86.139,86.102,0.02624253]
["bitfinex","SOLUSD",1771694270981,0.55923394,86.139,86.11,4.15205909]
["bitfinex","SOLUSD",1771694271369,11.60793053,86.148,86.102,0.02624253]
["bitfinex","SOLUSD",1771694271370,0.55923394,86.129,86.102,0.02624253]
["bitfinex","SOLUSD",1771694271575,0.55923394,86.147,86.11,4.17786168]
["bitfinex","SOLUSD",1771694272276,0.55923394,86.145,86.11,4.15205909]
["bitfinex","SOLUSD",1771694273087,0.55923394,86.139,86.11,4.15205909]
["bitfinex","SOLUSD",1771694273468,0.55923394,86.137,86.11,4.15205909]
["bitfinex","SOLUSD",1771694274279,0.55923394,86.159,86.13,4.15205909]
["bitfinex","SOLUSD",1771694274575,0.55923394,86.149,86.12,4.15205909]
["bitfinex","SOLUSD",1771694275181,0.55923394,86.149,86.112,0.02451221]
["bitfinex","SOLUSD",1771694276485,0.55923394,86.147,86.112,0.02451221]
["bitfinex","SOLUSD",1771694276683,0.55923394,86.147,86.12,4.15205909]
["bitfinex","SOLUSD",1771694277274,3.69383402,86.177,86.12,4.15205909]
["bitfinex","SOLUSD",1771694277275,0.55923394,86.158,86.14,4.15205909]
["bitfinex","SOLUSD",1771694277477,0.55923394,86.169,86.14,4.15205909]
["bitfinex","SOLUSD",1771694277780,0.55923394,86.169,86.15,4.15205909]
["bitfinex","SOLUSD",1771694278385,0.55923394,86.169,86.141,0.02284424]
["bitfinex","SOLUSD",1771694278687,0.07715368,86.17,86.16,4.15205909]
["bitfinex","SOLUSD",1771694279063,0.5706571,86.169,86.123,0.28432314]
["bitfinex","SOLUSD",1771694279387,0.5706571,86.169,86.14,4.15205909]
["bitfinex","SOLUSD",1771694279587,0.5706571,86.168,86.13,4.15205909]
["bitfinex","SOLUSD",1771694280186,0.5706571,86.168,86.122,40.64002229]
["bitfinex","SOLUSD",1771694280187,0.5706571,86.168,86.14,4.15205909]
["bitfinex","SOLUSD",1771694280578,0.5706571,86.166,86.14,4.15205909]
["bitfinex","SOLUSD",1771694281791,0.5706571,86.164,86.14,4.15205909]
["bitfinex","SOLUSD",1771694281978,0.5706571,86.164,86.15,4.15205909]
["bitfinex","SOLUSD",1771694282776,0.5706571,86.164,86.131,11.61020696]
["bitfinex","SOLUSD",1771694282777,0.5706571,86.164,86.14,4.15205909]
["bitfinex","SOLUSD",1771694283894,0.5706571,86.162,86.14,4.15205909]
["bitfinex","SOLUSD",1771694284678,0.5706571,86.159,86.12,4.15205909]
["bitfinex","SOLUSD",1771694285895,0.5706571,86.157,86.13,4.15205909]
["bitfinex","SOLUSD",1771694287197,11.60685268,86.156,86.13,4.15205909]
["bitfinex","SOLUSD",1771694287503,0.5706571,86.155,86.13,4.15205909]
["bitfinex","SOLUSD",1771694290092,0.5706571,86.153,86.12,4.15205909]
["bitfinex","SOLUSD",1771694290998,0.5706571,86.151,86.11,4.15205909]
["bitfinex","SOLUSD",1771694291981,0.5706571,86.151,86.11,4.14413276]
["bitfinex","SOLUSD",1771694293095,0.5706571,86.151,86.09,3.69383402]
["bitfinex","SOLUSD",1771694293096,0.5706571,86.149,86.095,0.28432314]
["bitfinex","SOLUSD",1771694293691,0.5706571,86.149,86.095,0.14216157]
["bitfinex","SOLUSD",1771694294004,0.5706571,86.139,86.095,0.28432314]
["bitfinex","SOLUSD",1771694295078,0.5706571,86.139,86.094,29.03792202]
["bitfinex","SOLUSD",1771694295079,0.5706571,86.129,86.091,11.61561603]
["bitfinex","SOLUSD",1771694297903,4.14413276,86.13,86.091,11.61561603]
["bitfinex","SOLUSD",1771694297904,0.5706571,86.127,86.091,11.61561603]
["bitfinex","SOLUSD",1771694299401,11.61089566,86.126,86.091,11.61561603]
["bitfinex","SOLUSD",1771694299700,0.5706571,86.125,86.091,11.61561603]
["bitfinex","SOLUSD",1771694300591,0.5706571,86.125,86.1,4.14413276]
["bitfinex","SOLUSD",1771694300898,0.5706571,86.149,86.1,4.14413276]
["bitfinex","SOLUSD",1771694301200,0.5706571,86.148,86.11,4.14413276]
["bitfinex","SOLUSD",1771694303394,4.14413276,86.15,86.11,4.14413276]
["bitfinex","SOLUSD",1771694303395,0.5706571,86.146,86.11,4.14413276]
["bitfinex","SOLUSD",1771694306207,0.5706571,86.144,86.1,4.14413276]
["bitfinex","SOLUSD",1771694306398,0.5706571,86.129,86.09,4.14413276]
["bitfinex","SOLUSD",1771694307403,0.5706571,86.127,86.091,11.61561603]
["bitfinex","SOLUSD",1771694308694,0.5706571,86.119,86.082,11.61670862]
["bitfinex","SOLUSD",1771694309507,0.5706571,86.117,86.09,4.14413276]
["bitfinex","SOLUSD",1771694310605,0.5706571,86.115,86.09,4.14413276]
["bitfinex","SOLUSD",1771694313110,0.5706571,86.113,86.09,4.14413276]
["bitfinex","SOLUSD",1771694314608,0.5706571,86.113,86.08,4.14413276]
["bitfinex","SOLUSD",1771694314801,0.5706571,86.109,86.07,4.14413276]
["bitfinex","SOLUSD",1771694315107,0.5706571,86.107,86.071,11.61831511]
["bitfinex","SOLUSD",1771694315415,0.5706571,86.107,86.08,4.14413276]
["bitfinex","SOLUSD",1771694318820,0.5706571,86.105,86.08,4.14413276]
["bitfinex","SOLUSD",1771694321402,0.5706571,86.103,86.08,4.14413276]
["bitfinex","SOLUSD",1771694322719,0.5706571,86.101,86.08,4.14413276]
["bitfinex","SOLUSD",1771694324109,0.5706571,86.101,86.07,4.14413276]
["bitfinex","SOLUSD",1771694326806,0.5706571,86.101,86.071,11.61831511]
["bitfinex","SOLUSD",1771694328010,0.5706571,86.101,86.061,11.61966512]
["bitfinex","SOLUSD",1771694336427,0.5706571,86.099,86.051,11.62101544]
["bitfinex","SOLUSD",1771694337419,0.5706571,86.089,86.051,11.62101544]
["bitfinex","SOLUSD",1771694337819,0.5706571,86.087,86.051,11.62101544]
["bitfinex","SOLUSD",1771694339228,0.5706571,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1771694340327,0.5706571,86.079,86.05,4.14413276]
["bitfinex","SOLUSD",1771694340931,0.5706571,86.077,86.04,4.14413276]
["bitfinex","SOLUSD",1771694341131,0.5706571,86.059,86.033,11.62335625]
["bitfinex","SOLUSD",1771694342939,0.5706571,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1771694343118,0.5706571,86.049,86.01,4.14413276]
["bitfinex","SOLUSD",1771694344134,4.14413276,86.05,86.01,4.14413276]
["bitfinex","SOLUSD",1771694344135,11.6214206,86.048,86.011,11.62641987]
["bitfinex","SOLUSD",1771694344316,0.5706571,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1771694348128,11.62169072,86.046,86.011,11.62641987]
["bitfinex","SOLUSD",1771694348329,0.5706571,86.045,86.011,11.62641987]
["bitfinex","SOLUSD",1771694350945,0.5706571,86.043,86.011,11.62641987]
["bitfinex","SOLUSD",1771694352429,0.5706571,86.043,86.008,29.06682712]
["bitfinex","SOLUSD",1771694352635,0.5706571,86.039,86.001,11.62777177]
["bitfinex","SOLUSD",1771694353527,0.5706571,86.039,86.01,4.14413276]
["bitfinex","SOLUSD",1771694353937,0.5706571,86.039,86.01,4.15493476]
["bitfinex","SOLUSD",1771694354953,0.5706571,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1771694365135,0.5706571,86.037,86.005,11.62709598]
["bitfinex","SOLUSD",1771694365540,0.5706571,86.029,86.0,0.2]
["bitfinex","SOLUSD",1771694367550,0.5706571,86.027,86.0,0.2]
["bitfinex","SOLUSD",1771694370659,0.5706571,86.025,86.0,0.2]
["bitfinex","SOLUSD",1771694373652,0.5706571,86.019,85.99,0.2]
["bitfinex","SOLUSD",1771694373960,11.62466288,86.024,85.97,0.2]
["bitfinex","SOLUSD",1771694373961,0.54877543,86.009,85.972,0.17757854]
["bitfinex","SOLUSD",1771694374459,0.54877543,85.999,85.972,0.17757854]
["bitfinex","SOLUSD",1771694374954,0.54877543,85.999,85.976,11.63112855]
["bitfinex","SOLUSD",1771694379554,0.54877543,85.999,85.974,0.37889337]
["bitfinex","SOLUSD",1771694380670,4.15493476,86.01,85.981,0.53773121]
["bitfinex","SOLUSD",1771694381050,11.62669023,86.009,85.981,0.53773121]
["bitfinex","SOLUSD",1771694382552,0.55734728,86.006,85.981,0.53773121]
["bitfinex","SOLUSD",1771694385876,0.54524548,86.021,85.991,0.54189939]
["bitfinex","SOLUSD",1771694387072,0.54524548,86.018,85.983,0.54189939]
["bitfinex","SOLUSD",1771694392962,0.54524548,86.018,85.97,0.2]
["bitfinex","SOLUSD",1771694392963,0.54524548,86.009,85.978,0.54189939]
["bitfinex","SOLUSD",1771694394585,0.54524548,86.007,85.978,0.54189939]
["bitfinex","SOLUSD",1771694397775,0.54524548,85.989,85.97,0.2]
["bitfinex","SOLUSD",1771694398684,11.62709578,86.006,85.96,11.83324585]
["bitfinex","SOLUSD",1771694398685,0.54524548,85.979,85.96,0.2]
["bitfinex","SOLUSD",1771694398884,0.54524548,85.979,85.95,0.2]
["bitfinex","SOLUSD",1771694398885,0.54524548,85.969,85.95,0.2]
["bitfinex","SOLUSD",1771694399188,0.54524548,85.959,85.94,0.1]
["bitfinex","SOLUSD",1771694400787,0.54524548,85.959,85.925,29.09494748]
["bitfinex","SOLUSD",1771694400788,0.54524548,85.949,85.923,12.18013983]
["bitfinex","SOLUSD",1771694401670,0.54524548,85.949,85.924,0.54189939]
["bitfinex","SOLUSD",1771694401870,11.63287952,85.964,85.931,0.54189939]
["bitfinex","SOLUSD",1771694402186,0.54524548,85.961,85.931,0.54189939]
["bitfinex","SOLUSD",1771694402378,0.54524548,85.961,85.94,4.15493476]
["bitfinex","SOLUSD",1771694402587,0.54524548,85.961,85.941,0.54189939]
["bitfinex","SOLUSD",1771694404193,11.63272231,85.965,85.941,0.54189939]
["bitfinex","SOLUSD",1771694404382,29.07804016,85.976,85.951,0.54189939]
["bitfinex","SOLUSD",1771694404383,11.63121648,85.976,85.951,0.54189939]
["bitfinex","SOLUSD",1771694404696,11.63049128,85.981,85.961,0.54189939]
["bitfinex","SOLUSD",1771694405076,12.17573676,85.981,85.961,0.54189939]
["bitfinex","SOLUSD",1771694405995,0.54524548,85.98,85.961,0.54189939]
["bitfinex","SOLUSD",1771694407103,11.63074704,85.979,85.961,0.54189939]
["bitfinex","SOLUSD",1771694407966,0.5400174,85.978,85.961,0.54189939]
["bitfinex","SOLUSD",1771694408591,0.5400174,85.978,85.955,0.52551887]
["bitfinex","SOLUSD",1771694409392,4.15493476,85.98,85.955,0.52551887]
["bitfinex","SOLUSD",1771694409393,0.5400174,85.976,85.955,0.52551887]
["bitfinex","SOLUSD",1771694410308,0.5400174,85.981,85.96,4.15493476]
["bitfinex","SOLUSD",1771694410602,0.5400174,85.981,85.957,0.52551887]
["bitfinex","SOLUSD",1771694412382,0.54306905,85.979,85.96,4.15493476]
["bitfinex","SOLUSD",1771694412584,0.54306905,85.979,85.961,0.51661198]
["bitfinex","SOLUSD",1771694413476,12.17303773,85.985,85.961,0.51661198]
["bitfinex","SOLUSD",1771694413676,4.15493476,86.01,85.971,0.51661198]
["bitfinex","SOLUSD",1771694413974,4.1585804,86.01,85.971,0.51661198]
["bitfinex","SOLUSD",1771694414173,0.28432314,86.009,85.971,0.51661198]
["bitfinex","SOLUSD",1771694414793,4.1585804,86.01,85.971,0.51661198]
["bitfinex","SOLUSD",1771694414992,29.06766577,86.007,85.971,0.51661198]
["bitfinex","SOLUSD",1771694415695,0.54306905,86.006,85.971,0.51661198]
["bitfinex","SOLUSD",1771694416591,0.54306905,85.999,85.966,11.63243797]
["bitfinex","SOLUSD",1771694417184,0.54306905,85.999,85.967,0.51661198]
["bitfinex","SOLUSD",1771694418300,0.54306905,85.997,85.967,0.51661198]
["bitfinex","SOLUSD",1771694419410,0.54306905,85.997,85.971,0.51661198]
["bitfinex","SOLUSD",1771694422619,0.54306905,86.002,85.972,0.51661198]
["bitfinex","SOLUSD",1771694424300,0.54306905,85.999,85.972,0.51661198]
["bitfinex","SOLUSD",1771694431316,11.62817739,85.998,85.972,0.51661198]
["bitfinex","SOLUSD",1771694431500,0.54306905,85.997,85.972,0.51661198]
["bitfinex","SOLUSD",1771694437926,11.62844783,85.996,85.972,0.51661198]
["bitfinex","SOLUSD",1771694438120,0.52497128,85.995,85.972,0.51661198]
["bitfinex","SOLUSD",1771694438428,0.52497128,86.0,85.981,0.56997023]
["bitfinex","SOLUSD",1771694439427,0.52497128,86.0,85.94,3.69383402]
["bitfinex","SOLUSD",1771694439428,0.52497128,85.999,85.961,0.56997023]
["bitfinex","SOLUSD",1771694446040,0.52497128,85.997,85.961,0.56997023]
["bitfinex","SOLUSD",1771694447416,0.52497128,85.997,85.97,4.1585804]
["bitfinex","SOLUSD",1771694447638,0.52497128,85.997,85.971,0.56997023]
["bitfinex","SOLUSD",1771694450629,11.62844783,85.996,85.971,0.56997023]
["bitfinex","SOLUSD",1771694450938,0.52497128,85.995,85.971,0.56997023]
["bitfinex","SOLUSD",1771694452543,0.52497128,85.993,85.971,0.56997023]
["bitfinex","SOLUSD",1771694453743,11.6270199,86.007,85.981,0.56997023]
["bitfinex","SOLUSD",1771694454432,12.15199118,86.007,85.981,0.56997023]
["bitfinex","SOLUSD",1771694455445,11.6270199,86.007,85.981,0.56997023]
["bitfinex","SOLUSD",1771694455650,12.15199118,86.007,85.981,0.56997023]
["bitfinex","SOLUSD",1771694456130,0.52497128,86.006,85.981,0.56997023]
["bitfinex","SOLUSD",1771694459841,0.52497128,86.006,85.983,0.56997023]
["bitfinex","SOLUSD",1771694460034,0.52497128,86.014,85.991,0.56997023]
["bitfinex","SOLUSD",1771694460232,0.52497128,86.027,86.0,4.1585804]
["bitfinex","SOLUSD",1771694460540,0.52497128,86.027,86.011,0.56997023]
["bitfinex","SOLUSD",1771694461547,11.62425118,86.028,86.011,0.56997023]
["bitfinex","SOLUSD",1771694461743,0.52497128,86.055,86.012,11.6262847]
["bitfinex","SOLUSD",1771694461947,0.52497128,86.055,86.021,0.56997023]
["bitfinex","SOLUSD",1771694462332,40.67135405,86.056,86.0,0.56997023]
["bitfinex","SOLUSD",1771694462333,0.52497128,86.029,86.0,0.56997023]
["bitfinex","SOLUSD",1771694462937,0.52497128,86.029,86.002,0.56997023]
["bitfinex","SOLUSD",1771694463238,12.14863855,86.032,86.01,4.1585804]
["bitfinex","SOLUSD",1771694463445,11.62366727,86.032,86.011,0.56997023]
["bitfinex","SOLUSD",1771694463645,0.52497128,86.031,86.011,0.56997023]
["bitfinex","SOLUSD",1771694464842,0.52497128,86.07,86.025,0.56997023]
["bitfinex","SOLUSD",1771694465042,0.52497128,86.07,86.05,4.72855063]
["bitfinex","SOLUSD",1771694465229,0.52497128,86.07,86.051,0.56997023]
["bitfinex","SOLUSD",1771694465831,0.52497128,86.07,86.041,0.56997023]
["bitfinex","SOLUSD",1771694466541,0.52497128,86.07,86.043,0.56997023]
["bitfinex","SOLUSD",1771694467645,0.52497128,86.07,86.05,4.1585804]
["bitfinex","SOLUSD",1771694467843,4.1585804,86.08,86.044,11.62196085]
["bitfinex","SOLUSD",1771694467844,0.53236454,86.088,86.051,0.55857788]
["bitfinex","SOLUSD",1771694468143,0.1,86.09,86.071,0.55857788]
["bitfinex","SOLUSD",1771694469646,0.1,86.1,86.081,0.55857788]
["bitfinex","SOLUSD",1771694469944,0.1,86.1,86.09,4.71715828]
["bitfinex","SOLUSD",1771694470126,0.1,86.1,86.08,4.1585804]
["bitfinex","SOLUSD",1771694470325,0.55348978,86.099,86.08,4.1585804]
["bitfinex","SOLUSD",1771694471056,0.55348978,86.109,86.08,4.1585804]
["bitfinex","SOLUSD",1771694471836,0.55348978,86.109,86.09,4.1585804]
["bitfinex","SOLUSD",1771694472058,0.1,86.11,86.09,4.1585804]
["bitfinex","SOLUSD",1771694472263,0.1,86.11,86.091,0.38800022]
["bitfinex","SOLUSD",1771694472440,0.1,86.12,86.101,0.28931421]
["bitfinex","SOLUSD",1771694474135,0.1,86.12,86.08,4.1585804]
["bitfinex","SOLUSD",1771694474136,0.55348978,86.142,86.111,0.19068444]
["bitfinex","SOLUSD",1771694474353,0.55348978,86.142,86.12,4.1585804]
["bitfinex","SOLUSD",1771694475960,0.55348978,86.142,86.12,4.14494356]
["bitfinex","SOLUSD",1771694478863,0.55348978,86.142,86.12,4.34264747]
["bitfinex","SOLUSD",1771694479854,0.55348978,86.142,86.121,0.19905743]
["bitfinex","SOLUSD",1771694482173,0.55348978,86.14,86.094,0.20171841]
["bitfinex","SOLUSD",1771694482466,0.55348978,86.139,86.1,4.14494356]
["bitfinex","SOLUSD",1771694482838,0.55348978,86.139,86.093,11.81837688]
["bitfinex","SOLUSD",1771694483044,0.55348978,86.129,86.1,4.14494356]
["bitfinex","SOLUSD",1771694484361,0.55348978,86.127,86.094,0.20561411]
["bitfinex","SOLUSD",1771694486759,11.61089566,86.126,86.1,4.14494356]
["bitfinex","SOLUSD",1771694486968,0.55348978,86.125,86.1,4.14494356]
["bitfinex","SOLUSD",1771694488847,3.69383402,86.157,86.08,4.14494356]
["bitfinex","SOLUSD",1771694488848,0.55348978,86.119,86.08,4.14494356]
["bitfinex","SOLUSD",1771694489164,0.55348978,86.109,86.076,0.21059211]
["bitfinex","SOLUSD",1771694489349,0.55348978,86.109,86.072,0.21179951]
["bitfinex","SOLUSD",1771694490459,0.55348978,86.107,86.072,0.21179951]
["bitfinex","SOLUSD",1771694492672,0.55348978,86.105,86.072,0.21179951]
["bitfinex","SOLUSD",1771694493060,0.55348978,86.105,86.073,11.61804514]
["bitfinex","SOLUSD",1771694493258,0.55348978,86.105,86.074,0.21534133]
["bitfinex","SOLUSD",1771694498984,0.56802928,86.103,86.08,4.14494356]
["bitfinex","SOLUSD",1771694500582,0.56802928,86.101,86.072,11.61807802]
["bitfinex","SOLUSD",1771694500969,11.61413207,86.102,86.066,0.22530388]
["bitfinex","SOLUSD",1771694500970,0.56802928,86.099,86.066,0.22530388]
["bitfinex","SOLUSD",1771694502170,0.56802928,86.099,86.07,4.14494356]
["bitfinex","SOLUSD",1771694502671,0.56802928,86.097,86.07,4.14494356]
["bitfinex","SOLUSD",1771694508302,11.61494146,86.096,86.071,0.23332518]
["bitfinex","SOLUSD",1771694508591,0.56802928,86.095,86.071,0.23332518]
["bitfinex","SOLUSD",1771694512182,0.56802928,86.089,86.051,0.23613958]
["bitfinex","SOLUSD",1771694512897,0.56802928,86.079,86.051,0.23613958]
["bitfinex","SOLUSD",1771694514079,0.56802928,86.077,86.05,15.76607802]
["bitfinex","SOLUSD",1771694514786,0.56802928,86.077,86.051,0.23887778]
["bitfinex","SOLUSD",1771694517087,0.56802928,86.077,86.052,11.62088039]
["bitfinex","SOLUSD",1771694517302,0.56802928,86.083,86.061,0.24064391]
["bitfinex","SOLUSD",1771694517803,0.56802928,86.099,86.071,0.24151298]
["bitfinex","SOLUSD",1771694519496,0.56802928,86.097,86.071,0.24151298]
["bitfinex","SOLUSD",1771694520695,11.61494146,86.096,86.071,0.24151298]
["bitfinex","SOLUSD",1771694521000,0.56802928,86.095,86.071,0.24151298]
["bitfinex","SOLUSD",1771694522404,0.56802928,86.095,86.07,4.14494356]
["bitfinex","SOLUSD",1771694522705,11.61602081,86.088,86.06,4.14494356]
["bitfinex","SOLUSD",1771694523002,0.56802928,86.087,86.06,4.14494356]
["bitfinex","SOLUSD",1771694524808,0.56802928,86.085,86.056,0.24569695]
["bitfinex","SOLUSD",1771694525009,0.56802928,86.085,86.06,4.14494356]
["bitfinex","SOLUSD",1771694526594,0.56802928,86.085,86.05,4.14494356]
["bitfinex","SOLUSD",1771694526903,0.56802928,86.083,86.05,4.14494356]
["bitfinex","SOLUSD",1771694527109,0.56802928,86.079,86.044,0.24886447]
["bitfinex","SOLUSD",1771694528295,0.56802928,86.079,86.051,0.2511588]
["bitfinex","SOLUSD",1771694528488,0.56802928,86.079,86.06,4.39610236]
["bitfinex","SOLUSD",1771694529196,0.57710435,86.077,86.06,4.14494356]
["bitfinex","SOLUSD",1771694529799,0.57710435,86.077,86.05,4.14494356]
["bitfinex","SOLUSD",1771694531012,11.61737029,86.078,86.03,4.39832004]
["bitfinex","SOLUSD",1771694531013,0.5839481,86.069,86.03,4.39832004]
["bitfinex","SOLUSD",1771694531308,0.5839481,86.067,86.031,0.25337648]
["bitfinex","SOLUSD",1771694532920,0.5839481,86.065,86.031,0.25337648]
["bitfinex","SOLUSD",1771694533411,0.5839481,86.065,86.033,0.25482219]
["bitfinex","SOLUSD",1771694533791,0.5839481,86.088,86.051,0.25412954]
["bitfinex","SOLUSD",1771694534118,0.5839481,86.088,86.061,0.25412954]
["bitfinex","SOLUSD",1771694534119,0.5839481,86.087,86.061,0.25412954]
["bitfinex","SOLUSD",1771694534491,0.5839481,86.087,86.06,4.14494356]
["bitfinex","SOLUSD",1771694536116,0.5839481,86.085,86.056,0.25344376]
["bitfinex","SOLUSD",1771694536613,0.5839481,86.085,86.017,0.14216157]
["bitfinex","SOLUSD",1771694536614,0.5839481,86.152,86.08,0.25209404]
["bitfinex","SOLUSD",1771694536800,0.5839481,86.152,86.12,4.14494356]
["bitfinex","SOLUSD",1771694538018,0.5839481,86.15,86.12,4.14433564]
["bitfinex","SOLUSD",1771694538918,0.5839481,86.15,86.12,4.39509081]
["bitfinex","SOLUSD",1771694539112,0.5839481,86.148,86.12,4.39509081]
["bitfinex","SOLUSD",1771694541420,0.5839481,86.146,86.12,4.39509081]
["bitfinex","SOLUSD",1771694542319,0.5839481,86.146,86.12,0.25075517]
["bitfinex","SOLUSD",1771694555132,0.5839481,86.144,86.12,0.25075517]
["bitfinex","SOLUSD",1771694556643,0.5839481,86.142,86.12,0.25075517]
["bitfinex","SOLUSD",1771694559345,0.60548903,86.14,86.12,0.25075517]
["bitfinex","SOLUSD",1771694561824,0.60548903,86.14,86.111,0.23697053]
["bitfinex","SOLUSD",1771694562238,0.60548903,86.138,86.111,0.23697053]
["bitfinex","SOLUSD",1771694566946,0.60548903,86.138,86.113,0.23455476]
["bitfinex","SOLUSD",1771694567748,0.60548903,86.154,86.121,0.23408993]
["bitfinex","SOLUSD",1771694569054,0.60548903,86.149,86.121,0.23408993]
["bitfinex","SOLUSD",1771694570748,0.60548903,86.149,86.112,0.23270718]
["bitfinex","SOLUSD",1771694570951,0.60548903,86.139,86.107,0.23270718]
["bitfinex","SOLUSD",1771694572755,40.62539899,86.153,86.107,0.23270718]
["bitfinex","SOLUSD",1771694572756,0.60548903,86.137,86.107,0.23270718]
["bitfinex","SOLUSD",1771694573054,0.60548903,86.137,86.107,11.6133317]
["bitfinex","SOLUSD",1771694573260,0.60548903,86.137,86.111,0.23181702]
["bitfinex","SOLUSD",1771694576461,0.60548903,86.147,86.113,0.23010299]
["bitfinex","SOLUSD",1771694576659,0.60548903,86.147,86.088,0.23010299]
["bitfinex","SOLUSD",1771694576959,0.60548903,86.139,86.101,0.23010299]
["bitfinex","SOLUSD",1771694581148,0.60548903,86.149,86.121,0.22846203]
["bitfinex","SOLUSD",1771694582763,0.60548903,86.159,86.13,4.14433564]
["bitfinex","SOLUSD",1771694582943,0.60548903,86.159,86.124,0.22767403]
["bitfinex","SOLUSD",1771694582944,0.60548903,86.158,86.124,0.22767403]
["bitfinex","SOLUSD",1771694583149,0.60548903,86.156,86.124,0.22767403]
["bitfinex","SOLUSD",1771694583350,0.60548903,86.156,86.12,4.14433564]
["bitfinex","SOLUSD",1771694583351,0.60548903,86.183,86.15,4.14433564]
["bitfinex","SOLUSD",1771694583553,0.60548903,86.191,86.161,0.22728431]
["bitfinex","SOLUSD",1771694583749,0.60548903,86.191,86.17,4.14433564]
["bitfinex","SOLUSD",1771694584169,0.60548903,86.191,86.165,0.22728431]
["bitfinex","SOLUSD",1771694587656,0.60068938,86.199,86.17,4.14433564]
["bitfinex","SOLUSD",1771694587855,0.1,86.2,86.18,4.14433564]
["bitfinex","SOLUSD",1771694588060,0.1,86.2,86.181,0.12538103]
["bitfinex","SOLUSD",1771694588670,0.1,86.21,86.161,40.62162694]
["bitfinex","SOLUSD",1771694588671,0.1,86.21,86.19,4.2694236]
["bitfinex","SOLUSD",1771694589460,0.1,86.21,86.2,4.14433564]
["bitfinex","SOLUSD",1771694589666,0.1,86.21,86.191,0.12480103]
["bitfinex","SOLUSD",1771694589866,0.1,86.21,86.192,0.12480103]
["bitfinex","SOLUSD",1771694590177,0.60068938,86.199,86.161,0.12480103]
["bitfinex","SOLUSD",1771694591769,0.6041339,86.187,86.152,0.12395163]
["bitfinex","SOLUSD",1771694591970,0.6041339,86.193,86.161,0.12395163]
["bitfinex","SOLUSD",1771694592673,0.6041339,86.179,86.141,0.12367061]
["bitfinex","SOLUSD",1771694594480,11.60388962,86.178,86.141,11.73254443]
["bitfinex","SOLUSD",1771694594685,0.6041339,86.177,86.142,0.12312384]
["bitfinex","SOLUSD",1771694597079,4.14433564,86.17,86.142,0.12312384]
["bitfinex","SOLUSD",1771694597279,0.6041339,86.169,86.142,0.12312384]
["bitfinex","SOLUSD",1771694607512,0.6041339,86.167,86.142,0.12312384]
["bitfinex","SOLUSD",1771694608909,0.6041339,86.159,86.128,0.11970456]
["bitfinex","SOLUSD",1771694609207,0.6041339,86.159,86.129,11.61049123]
["bitfinex","SOLUSD",1771694609794,0.6041339,86.159,86.128,0.11970456]
["bitfinex","SOLUSD",1771694610396,0.6041339,86.157,86.128,0.11970456]
["bitfinex","SOLUSD",1771694610701,0.6041339,86.149,86.128,0.11970456]
["bitfinex","SOLUSD",1771694615698,0.6041339,86.168,86.131,0.11817395]
["bitfinex","SOLUSD",1771694617914,0.60607776,86.159,86.122,0.11754295]
["bitfinex","SOLUSD",1771694618296,0.60607776,86.149,86.122,0.11754295]
["bitfinex","SOLUSD",1771694618615,0.60607776,86.149,86.112,0.11733434]
["bitfinex","SOLUSD",1771694626622,4.14317403,86.14,86.112,0.11733434]
["bitfinex","SOLUSD",1771694626829,0.60607776,86.139,86.112,0.11733434]
["bitfinex","SOLUSD",1771694627008,0.60607776,86.139,86.106,40.76336265]
["bitfinex","SOLUSD",1771694627609,0.60607776,86.139,86.107,0.11560643]
["bitfinex","SOLUSD",1771694640722,29.01685146,86.157,86.107,0.11560643]
["bitfinex","SOLUSD",1771694640723,0.60607776,86.144,86.107,0.11560643]
["bitfinex","SOLUSD",1771694641046,0.60607776,86.156,86.107,0.11560643]
["bitfinex","SOLUSD",1771694643341,0.60607776,86.154,86.107,0.11560643]
["bitfinex","SOLUSD",1771694645741,29.01211231,86.171,86.107,0.11560643]
["bitfinex","SOLUSD",1771694645742,0.60607776,86.149,86.107,0.11560643]
["bitfinex","SOLUSD",1771694648042,0.60607776,86.149,86.108,0.11222725]
["bitfinex","SOLUSD",1771694650340,11.60783482,86.149,86.108,11.72555005]
["bitfinex","SOLUSD",1771694650528,0.56435442,86.148,86.109,0.11167179]
["bitfinex","SOLUSD",1771694673577,0.56435442,86.139,86.109,0.11167179]
["bitfinex","SOLUSD",1771694678774,0.56435442,86.139,86.108,11.6133228]
["bitfinex","SOLUSD",1771694678973,0.54730881,86.129,86.108,11.6133228]
["bitfinex","SOLUSD",1771694679752,0.54730881,86.129,86.096,11.61480747]
["bitfinex","SOLUSD",1771694679968,0.54730881,86.129,86.096,11.72296896]
["bitfinex","SOLUSD",1771694680166,0.54730881,86.127,86.097,0.10816149]
["bitfinex","SOLUSD",1771694681357,0.54730881,86.125,86.097,0.10816149]
["bitfinex","SOLUSD",1771694681570,0.54730881,86.119,86.087,0.10797222]
["bitfinex","SOLUSD",1771694689464,0.54730881,86.119,86.082,29.0418381]
["bitfinex","SOLUSD",1771694689800,0.54730881,86.119,86.083,0.10727475]
["bitfinex","SOLUSD",1771694696090,0.54730881,86.117,86.083,0.10727475]
["bitfinex","SOLUSD",1771694696383,0.54730881,86.109,86.083,0.10727475]
["bitfinex","SOLUSD",1771694697905,11.61074436,86.128,86.083,0.10727475]
["bitfinex","SOLUSD",1771694698691,0.28432314,86.151,86.083,0.10727475]
["bitfinex","SOLUSD",1771694698866,0.28432314,86.151,86.076,3.69383402]
["bitfinex","SOLUSD",1771694698867,11.60644854,86.159,86.093,0.55624352]
["bitfinex","SOLUSD",1771694699077,11.60644854,86.159,86.089,5.36086188]
["bitfinex","SOLUSD",1771694699078,4.14463306,86.16,86.108,0.55624352]
["bitfinex","SOLUSD",1771694699489,11.47251972,86.194,86.113,0.55624352]
["bitfinex","SOLUSD",1771694699688,11.47251972,86.194,86.07,214.9413268]
["bitfinex","SOLUSD",1771694699689,0.5456131,86.159,86.12,0.55624352]
["bitfinex","SOLUSD",1771694700170,0.5456131,86.149,86.1,0.55624352]
["bitfinex","SOLUSD",1771694700380,0.5456131,86.129,86.1,0.55624352]
["bitfinex","SOLUSD",1771694700774,0.5456131,86.129,86.102,0.55624352]
["bitfinex","SOLUSD",1771694702293,0.5456131,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1771694703300,0.5456131,86.129,86.102,0.55624352]
["bitfinex","SOLUSD",1771694703493,0.5456131,86.139,86.102,0.55624352]
["bitfinex","SOLUSD",1771694707682,0.58721159,86.137,86.104,0.56400893]
["bitfinex","SOLUSD",1771694708886,4.14463306,86.12,86.086,11.61629068]
["bitfinex","SOLUSD",1771694709090,0.58721159,86.119,86.086,11.61629068]
["bitfinex","SOLUSD",1771694709601,0.58721159,86.119,86.087,0.56400893]
["bitfinex","SOLUSD",1771694709790,0.58721159,86.119,86.088,11.61602081]
["bitfinex","SOLUSD",1771694709991,0.58721159,86.109,86.088,11.61602081]
["bitfinex","SOLUSD",1771694711689,0.60313602,86.153,86.081,5.64518502]
["bitfinex","SOLUSD",1771694711892,0.60313602,86.153,86.089,5.64518502]
["bitfinex","SOLUSD",1771694712295,0.60313602,86.153,86.088,5.64518502]
["bitfinex","SOLUSD",1771694712491,0.60313602,86.153,86.087,0.28432314]
["bitfinex","SOLUSD",1771694712806,0.60313602,86.153,86.089,5.64518502]
["bitfinex","SOLUSD",1771694713004,0.60313602,86.153,86.13,4.14368727]
["bitfinex","SOLUSD",1771694716393,0.60313602,86.153,86.091,5.64518502]
["bitfinex","SOLUSD",1771694716587,0.60313602,86.153,86.13,4.14368727]
["bitfinex","SOLUSD",1771694716984,0.60313602,86.153,86.12,4.14368727]
["bitfinex","SOLUSD",1771694718797,0.60313602,86.153,86.121,11.61156976]
["bitfinex","SOLUSD",1771694720798,0.60313602,86.151,86.091,0.28432314]
["bitfinex","SOLUSD",1771694721002,0.60313602,86.149,86.11,4.14420476]
["bitfinex","SOLUSD",1771694721701,3.69383402,86.176,86.091,0.28432314]
["bitfinex","SOLUSD",1771694721702,0.60313602,86.186,86.13,4.14420476]
["bitfinex","SOLUSD",1771694721886,0.60313602,86.186,86.14,4.14420476]
["bitfinex","SOLUSD",1771694722783,0.60313602,86.184,86.141,11.60887382]
["bitfinex","SOLUSD",1771694723191,0.60313602,86.184,86.135,11.60966625]
["bitfinex","SOLUSD",1771694723784,0.60313602,86.182,86.135,11.60966625]
["bitfinex","SOLUSD",1771694724281,0.60313602,86.18,86.135,11.60966625]
["bitfinex","SOLUSD",1771694725395,0.60313602,86.179,86.14,4.14420476]
["bitfinex","SOLUSD",1771694727495,0.60313602,86.177,86.14,4.14420476]
["bitfinex","SOLUSD",1771694731911,0.60313602,86.175,86.14,4.14420476]
["bitfinex","SOLUSD",1771694733010,0.60313602,86.173,86.14,4.14420476]
["bitfinex","SOLUSD",1771694734714,0.60313602,86.208,86.139,3.69383402]
["bitfinex","SOLUSD",1771694734917,11.60119724,86.198,86.16,4.14420476]
["bitfinex","SOLUSD",1771694735216,0.60313602,86.197,86.17,4.14420476]
["bitfinex","SOLUSD",1771694737803,0.60313602,86.197,86.18,4.14420476]
["bitfinex","SOLUSD",1771694739408,0.60313602,86.197,86.178,11.60386688]
["bitfinex","SOLUSD",1771694740712,0.60313602,86.197,86.17,4.14420476]
["bitfinex","SOLUSD",1771694741703,0.60313602,86.197,86.171,11.60483225]
["bitfinex","SOLUSD",1771694743405,11.59998014,86.208,86.18,4.14420476]
["bitfinex","SOLUSD",1771694743406,0.60313602,86.208,86.18,4.14420476]
["bitfinex","SOLUSD",1771694743728,0.60313602,86.208,86.171,11.60483225]
["bitfinex","SOLUSD",1771694746623,0.60313602,86.206,86.18,4.14420476]
["bitfinex","SOLUSD",1771694747327,0.70313602,86.21,86.19,4.14420476]
["bitfinex","SOLUSD",1771694747722,0.70313602,86.21,86.18,4.14420476]
["bitfinex","SOLUSD",1771694748926,0.1,86.21,86.19,4.14420476]
["bitfinex","SOLUSD",1771694749624,0.1,86.21,86.181,40.61219989]
["bitfinex","SOLUSD",1771694749625,0.1,86.24,86.201,0.49317185]
["bitfinex","SOLUSD",1771694749808,4.24420476,86.24,86.194,0.49317185]
["bitfinex","SOLUSD",1771694750010,4.14420476,86.23,86.19,4.14420476]
["bitfinex","SOLUSD",1771694750415,0.28432314,86.239,86.191,0.49317185]
["bitfinex","SOLUSD",1771694750612,40.86920932,86.239,86.191,0.49317185]
["bitfinex","SOLUSD",1771694751430,40.58488618,86.239,86.193,0.49348648]
["bitfinex","SOLUSD",1771694751623,0.59398653,86.238,86.201,0.49379465]
["bitfinex","SOLUSD",1771694754539,0.59398653,86.236,86.201,0.49379465]
["bitfinex","SOLUSD",1771694755134,0.59398653,86.236,86.202,11.60065891]
["bitfinex","SOLUSD",1771694757532,0.1,86.24,86.211,0.49558597]
["bitfinex","SOLUSD",1771694759729,0.1,86.24,86.212,11.59931332]
["bitfinex","SOLUSD",1771694759935,0.1,86.25,86.214,0.59643754]
["bitfinex","SOLUSD",1771694760135,4.24420476,86.25,86.214,0.59643754]
["bitfinex","SOLUSD",1771694760928,40.58018063,86.249,86.214,0.59643754]
["bitfinex","SOLUSD",1771694761144,4.14420476,86.24,86.202,0.59643754]
["bitfinex","SOLUSD",1771694761839,0.59398653,86.237,86.202,0.59643754]
["bitfinex","SOLUSD",1771694762347,0.59398653,86.244,86.204,0.59643754]
["bitfinex","SOLUSD",1771694762538,0.59398653,86.239,86.204,0.59643754]
["bitfinex","SOLUSD",1771694763636,0.59398653,86.237,86.204,0.59643754]
["bitfinex","SOLUSD",1771694765050,0.1,86.25,86.221,0.59643754]
["bitfinex","SOLUSD",1771694765345,0.59398653,86.249,86.221,0.59643754]
["bitfinex","SOLUSD",1771694766547,0.59398653,86.247,86.214,0.59643754]
["bitfinex","SOLUSD",1771694766725,4.24420476,86.25,86.217,0.28432314]
["bitfinex","SOLUSD",1771694766726,0.1,86.25,86.217,0.28432314]
["bitfinex","SOLUSD",1771694766928,0.1,86.25,86.215,11.88323284]
["bitfinex","SOLUSD",1771694766929,0.1,86.25,86.24,4.14420476]
["bitfinex","SOLUSD",1771694767132,0.1,86.26,86.241,0.59643754]
["bitfinex","SOLUSD",1771694767442,0.59398653,86.258,86.231,0.59643754]
["bitfinex","SOLUSD",1771694768650,0.1,86.26,86.232,0.56787193]
["bitfinex","SOLUSD",1771694768944,0.1,86.27,86.241,0.56787193]
["bitfinex","SOLUSD",1771694768945,0.54249207,86.268,86.241,0.56787193]
["bitfinex","SOLUSD",1771694769148,0.1,86.28,86.243,0.56787193]
["bitfinex","SOLUSD",1771694769325,0.1,86.28,86.271,0.56787193]
["bitfinex","SOLUSD",1771694770038,0.1,86.28,86.27,4.14420476]
["bitfinex","SOLUSD",1771694771033,0.1,86.29,86.272,0.58548829]
["bitfinex","SOLUSD",1771694771632,4.14420476,86.28,86.207,0.58548829]
["bitfinex","SOLUSD",1771694771845,0.59275318,86.269,86.231,0.58548829]
["bitfinex","SOLUSD",1771694772045,0.1,86.29,86.207,40.59995128]
["bitfinex","SOLUSD",1771694772046,0.1,86.29,86.261,0.58548829]
["bitfinex","SOLUSD",1771694772248,0.69275318,86.29,86.261,0.58548829]
["bitfinex","SOLUSD",1771694773336,0.59275318,86.288,86.254,0.58548829]
["bitfinex","SOLUSD",1771694773550,0.59275318,86.288,86.251,11.59406847]
["bitfinex","SOLUSD",1771694774454,0.1,86.29,86.271,0.58548829]
["bitfinex","SOLUSD",1771694774835,0.1,86.29,86.272,0.58548829]
["bitfinex","SOLUSD",1771694776849,0.1,86.29,86.251,28.98517118]
["bitfinex","SOLUSD",1771694776850,0.60720676,86.318,86.28,4.14420476]
["bitfinex","SOLUSD",1771694777748,0.60720676,86.318,86.281,0.28432314]
["bitfinex","SOLUSD",1771694777956,0.60720676,86.318,86.29,4.14420476]
["bitfinex","SOLUSD",1771694778850,1e-08,86.32,86.31,4.14420476]
["bitfinex","SOLUSD",1771694779057,1e-08,86.32,86.3,4.14420476]
["bitfinex","SOLUSD",1771694779552,0.60720676,86.309,86.27,4.14420476]
["bitfinex","SOLUSD",1771694779939,0.60720676,86.309,86.27,4.12973361]
["bitfinex","SOLUSD",1771694780141,1e-08,86.32,86.255,11.5935308]
["bitfinex","SOLUSD",1771694780142,0.60720676,86.289,86.255,11.5935308]
["bitfinex","SOLUSD",1771694781033,0.60720676,86.287,86.255,11.5935308]
["bitfinex","SOLUSD",1771694781236,0.60720676,86.279,86.24,4.12973361]
["bitfinex","SOLUSD",1771694781653,0.60720676,86.287,86.26,4.12973361]
["bitfinex","SOLUSD",1771694782175,0.60720676,86.287,86.25,4.12973361]
["bitfinex","SOLUSD",1771694782856,0.60720676,86.279,86.25,4.12973361]
["bitfinex","SOLUSD",1771694783564,12.197539,86.279,86.25,4.12973361]
["bitfinex","SOLUSD",1771694783757,0.60720676,86.278,86.25,4.12973361]
["bitfinex","SOLUSD",1771694784061,0.60720676,86.278,86.247,11.59452148]
["bitfinex","SOLUSD",1771694784438,0.60720676,86.303,86.27,4.12973361]
["bitfinex","SOLUSD",1771694784653,0.60720676,86.303,86.248,0.28432314]
["bitfinex","SOLUSD",1771694784654,0.60720676,86.303,86.28,4.12973361]
["bitfinex","SOLUSD",1771694785237,0.60720676,86.303,86.27,4.12973361]
["bitfinex","SOLUSD",1771694785638,0.60720676,86.303,86.271,11.59138064]
["bitfinex","SOLUSD",1771694786153,4.12973361,86.33,86.29,0.58548829]
["bitfinex","SOLUSD",1771694786360,4.12973361,86.31,86.272,0.58548829]
["bitfinex","SOLUSD",1771694787258,4.12973361,86.3,86.272,0.58548829]
["bitfinex","SOLUSD",1771694787464,4.12973361,86.29,86.261,12.17821269]
["bitfinex","SOLUSD",1771694788158,0.59275318,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1771694788338,4.12973361,86.28,86.261,11.5927244]
["bitfinex","SOLUSD",1771694788542,0.59275318,86.279,86.245,3.69383402]
["bitfinex","SOLUSD",1771694788745,0.59275318,86.279,86.245,4.27932231]
["bitfinex","SOLUSD",1771694789146,0.59275318,86.279,86.246,0.86981143]
["bitfinex","SOLUSD",1771694789448,0.59275318,86.279,86.247,11.59460618]
["bitfinex","SOLUSD",1771694790067,4.12973361,86.27,86.247,11.59460618]
["bitfinex","SOLUSD",1771694790767,0.59275318,86.269,86.241,11.59537312]
["bitfinex","SOLUSD",1771694790944,0.59275318,86.259,86.232,11.59653236]
["bitfinex","SOLUSD",1771694791571,0.59275318,86.239,86.207,11.59998608]
["bitfinex","SOLUSD",1771694791868,0.59275318,86.239,86.208,0.28432314]
["bitfinex","SOLUSD",1771694792165,0.59275318,86.239,86.208,0.58548829]
["bitfinex","SOLUSD",1771694792674,0.59275318,86.239,86.209,0.28432314]
["bitfinex","SOLUSD",1771694793360,4.12973361,86.23,86.207,11.59998608]
["bitfinex","SOLUSD",1771694793548,4.72248679,86.23,86.201,11.60079349]
["bitfinex","SOLUSD",1771694793755,0.59275318,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1771694794472,11.08164895,86.22,86.201,11.60079349]
["bitfinex","SOLUSD",1771694794640,0.54440466,86.219,86.201,11.60079349]
["bitfinex","SOLUSD",1771694795572,0.54440466,86.219,86.19,11.60227404]
["bitfinex","SOLUSD",1771694795873,0.54440466,86.219,86.19,12.18776233]
["bitfinex","SOLUSD",1771694796164,11.08164895,86.23,86.2,11.66713724]
["bitfinex","SOLUSD",1771694796368,11.08164895,86.23,86.201,0.58548829]
["bitfinex","SOLUSD",1771694796748,0.59275318,86.229,86.201,0.58548829]
["bitfinex","SOLUSD",1771694798473,0.59275318,86.229,86.199,11.60097463]
["bitfinex","SOLUSD",1771694800467,0.59275318,86.229,86.193,0.61014407]
["bitfinex","SOLUSD",1771694800673,0.58951822,86.228,86.195,0.61014407]
["bitfinex","SOLUSD",1771694801356,0.58951822,86.219,86.188,11.6025017]
["bitfinex","SOLUSD",1771694801679,0.58951822,86.209,86.188,11.6025017]
["bitfinex","SOLUSD",1771694802773,0.58951822,86.209,86.175,29.62062501]
["bitfinex","SOLUSD",1771694802774,0.58951822,86.199,86.176,12.214303]
["bitfinex","SOLUSD",1771694802989,0.58951822,86.199,86.164,11.60577503]
["bitfinex","SOLUSD",1771694802990,0.51098138,86.199,86.164,11.60577503]
["bitfinex","SOLUSD",1771694803157,0.51098138,86.199,86.165,0.61014407]
["bitfinex","SOLUSD",1771694803979,0.51098138,86.199,86.166,11.60550565]
["bitfinex","SOLUSD",1771694804560,11.08164895,86.19,86.166,11.60550565]
["bitfinex","SOLUSD",1771694805473,0.58951822,86.189,86.16,11.80630805]
["bitfinex","SOLUSD",1771694805682,0.58951822,86.179,86.16,11.80630805]
["bitfinex","SOLUSD",1771694806978,11.08164895,86.19,86.16,11.80630805]
["bitfinex","SOLUSD",1771694807186,0.58951822,86.189,86.16,11.80630805]
["bitfinex","SOLUSD",1771694807587,0.58951822,86.189,86.16,22.887957]
["bitfinex","SOLUSD",1771694810573,0.58951822,86.189,86.16,23.49810107]
["bitfinex","SOLUSD",1771694811283,0.58951822,86.189,86.162,11.60604442]
["bitfinex","SOLUSD",1771694820899,0.58951822,86.169,86.141,0.61014407]
["bitfinex","SOLUSD",1771694821103,0.58951822,86.169,86.136,11.60942591]
["bitfinex","SOLUSD",1771694821893,0.58951822,86.159,86.131,11.61014578]
["bitfinex","SOLUSD",1771694822102,0.58951822,86.149,86.13,0.2]
["bitfinex","SOLUSD",1771694823404,0.58951822,86.147,86.115,0.61014407]
["bitfinex","SOLUSD",1771694823584,0.58951822,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1771694824682,0.58951822,86.139,86.112,0.61014407]
["bitfinex","SOLUSD",1771694825607,0.58951822,86.139,86.12,4.14137439]
["bitfinex","SOLUSD",1771694825796,0.58951822,86.139,86.112,0.61014407]
["bitfinex","SOLUSD",1771694827699,0.58951822,86.139,86.112,11.61266799]
["bitfinex","SOLUSD",1771694828006,0.58951822,86.139,86.113,0.61732202]
["bitfinex","SOLUSD",1771694829910,0.60204741,86.159,86.131,0.61732202]
["bitfinex","SOLUSD",1771694830208,0.60204741,86.159,86.14,4.14137439]
["bitfinex","SOLUSD",1771694831290,0.60204741,86.159,86.139,0.61732202]
["bitfinex","SOLUSD",1771694833901,4.14137439,86.17,86.141,0.6109364]
["bitfinex","SOLUSD",1771694833902,0.64568738,86.165,86.141,0.6109364]
["bitfinex","SOLUSD",1771694834211,0.64568738,86.165,86.133,0.6109364]
["bitfinex","SOLUSD",1771694836100,0.64568738,86.165,86.135,0.6109364]
["bitfinex","SOLUSD",1771694836413,0.64568738,86.172,86.141,0.6109364]
["bitfinex","SOLUSD",1771694838493,0.64568738,86.172,86.143,0.6109364]
["bitfinex","SOLUSD",1771694841012,4.14291198,86.17,86.143,0.6109364]
["bitfinex","SOLUSD",1771694841217,0.64568738,86.169,86.143,0.6109364]
["bitfinex","SOLUSD",1771694844611,11.60483225,86.171,86.143,0.6109364]
["bitfinex","SOLUSD",1771694845621,0.64568738,86.171,86.143,0.6109364]
["bitfinex","SOLUSD",1771694846707,0.64568738,86.159,86.129,0.6109364]
["bitfinex","SOLUSD",1771694847717,0.64568738,86.159,86.129,12.2213407]
["bitfinex","SOLUSD",1771694847924,0.64568738,86.157,86.13,11.61035643]
["bitfinex","SOLUSD",1771694849423,0.64568738,86.149,86.122,0.6109364]
["bitfinex","SOLUSD",1771694850127,0.64568738,86.149,86.123,11.61130011]
["bitfinex","SOLUSD",1771694852711,0.64568738,86.149,86.11,4.14291198]
["bitfinex","SOLUSD",1771694852712,0.64568738,86.139,86.113,0.6109364]
["bitfinex","SOLUSD",1771694860719,11.60927813,86.138,86.113,0.6109364]
["bitfinex","SOLUSD",1771694860930,0.60661609,86.129,86.102,0.61190942]
["bitfinex","SOLUSD",1771694861317,0.60661609,86.129,86.096,12.22683845]
["bitfinex","SOLUSD",1771694861624,0.60661609,86.119,86.096,12.22683845]
["bitfinex","SOLUSD",1771694862729,0.60661609,86.119,86.09,4.14291198]
["bitfinex","SOLUSD",1771694862933,0.60661609,86.119,86.084,0.61190942]
["bitfinex","SOLUSD",1771694863636,0.60661609,86.117,86.086,0.61190942]
["bitfinex","SOLUSD",1771694864216,58.04076723,86.147,86.085,11.61642562]
["bitfinex","SOLUSD",1771694864217,0.60661609,86.132,86.101,0.61190942]
["bitfinex","SOLUSD",1771694864438,0.60661609,86.134,86.111,0.61190942]
["bitfinex","SOLUSD",1771694868142,11.60995205,86.133,86.111,0.61190942]
["bitfinex","SOLUSD",1771694868335,0.60661609,86.132,86.111,0.61190942]
["bitfinex","SOLUSD",1771694869451,0.60661609,86.132,86.105,0.61190942]
["bitfinex","SOLUSD",1771694870736,0.60661609,86.187,86.121,0.61190942]
["bitfinex","SOLUSD",1771694870924,0.60661609,86.159,86.121,0.61190942]
["bitfinex","SOLUSD",1771694871223,0.60661609,86.149,86.111,0.61190942]
["bitfinex","SOLUSD",1771694871833,0.60661609,86.147,86.113,0.61190942]
["bitfinex","SOLUSD",1771694872934,0.60661609,86.147,86.112,11.61278335]
["bitfinex","SOLUSD",1771694872935,0.60661609,86.147,86.12,4.14291198]
["bitfinex","SOLUSD",1771694873247,0.60661609,86.147,86.121,0.61190942]
["bitfinex","SOLUSD",1771694873842,11.60820003,86.146,86.121,0.61190942]
["bitfinex","SOLUSD",1771694874527,12.21481612,86.146,86.121,0.61190942]
["bitfinex","SOLUSD",1771694878730,0.60661609,86.146,86.121,0.61190942]
["bitfinex","SOLUSD",1771694880750,29.01368466,86.167,86.131,0.61190942]
["bitfinex","SOLUSD",1771694882742,0.60661609,86.164,86.131,0.61190942]
["bitfinex","SOLUSD",1771694883949,0.60661609,86.159,86.131,0.61190942]
["bitfinex","SOLUSD",1771694885357,0.60661609,86.149,86.125,0.61190942]
["bitfinex","SOLUSD",1771694886646,0.60661609,86.149,86.111,0.61190942]
["bitfinex","SOLUSD",1771694889662,0.59891856,86.147,86.121,0.61093926]
["bitfinex","SOLUSD",1771694892844,0.64465835,86.145,86.121,0.61093926]
["bitfinex","SOLUSD",1771694893858,0.64465835,86.143,86.121,0.61093926]
["bitfinex","SOLUSD",1771694896060,29.01645813,86.158,86.123,0.6522078]
["bitfinex","SOLUSD",1771694896061,12.25243182,86.15,86.123,0.6522078]
["bitfinex","SOLUSD",1771694896245,0.64465835,86.149,86.123,0.6522078]
["bitfinex","SOLUSD",1771694898075,0.64465835,86.148,86.123,0.6522078]
["bitfinex","SOLUSD",1771694910978,0.64465835,86.148,86.125,0.6522078]
["bitfinex","SOLUSD",1771694912051,11.60611419,86.162,86.141,0.6522078]
["bitfinex","SOLUSD",1771694912256,0.64465835,86.173,86.151,0.6522078]
["bitfinex","SOLUSD",1771694917962,11.60469758,86.172,86.151,0.6522078]
["bitfinex","SOLUSD",1771694919182,0.65324539,86.172,86.151,0.6522078]
["bitfinex","SOLUSD",1771694919380,11.59617644,86.236,86.161,0.90744373]
["bitfinex","SOLUSD",1771694919563,0.1,86.24,86.211,0.62312059]
["bitfinex","SOLUSD",1771694919759,0.1,86.24,86.22,4.14431048]
["bitfinex","SOLUSD",1771694919981,0.1,86.25,86.231,0.62312059]
["bitfinex","SOLUSD",1771694921169,0.1,86.25,86.214,0.62312059]
["bitfinex","SOLUSD",1771694921170,4.24431048,86.25,86.214,0.62312059]
["bitfinex","SOLUSD",1771694921476,0.65324539,86.249,86.214,0.62312059]
["bitfinex","SOLUSD",1771694921781,0.65324539,86.239,86.214,0.62312059]
["bitfinex","SOLUSD",1771694925176,0.65324539,86.239,86.185,3.69383402]
["bitfinex","SOLUSD",1771694925177,0.65324539,86.237,86.211,0.62312059]
["bitfinex","SOLUSD",1771694926384,0.65324539,86.235,86.211,0.62312059]
["bitfinex","SOLUSD",1771694927772,0.65324539,86.235,86.201,0.62312059]
["bitfinex","SOLUSD",1771694929085,0.65324539,86.235,86.211,0.62312059]
["bitfinex","SOLUSD",1771694930492,11.5963541,86.234,86.211,0.62312059]
["bitfinex","SOLUSD",1771694932876,0.65324539,86.248,86.221,0.62312059]
["bitfinex","SOLUSD",1771694933671,11.59460618,86.247,86.221,0.62312059]
["bitfinex","SOLUSD",1771694934883,0.65324539,86.247,86.221,0.62312059]
["bitfinex","SOLUSD",1771694936471,0.65324539,86.245,86.221,0.62312059]
["bitfinex","SOLUSD",1771694939395,12.24825489,86.244,86.221,0.62312059]
["bitfinex","SOLUSD",1771694940383,0.65324539,86.243,86.221,0.62312059]
["bitfinex","SOLUSD",1771694941482,12.24846409,86.243,86.221,0.62312059]
["bitfinex","SOLUSD",1771694943977,0.65324539,86.242,86.221,0.62312059]
["bitfinex","SOLUSD",1771694944179,0.65324539,86.242,86.211,0.62312059]
["bitfinex","SOLUSD",1771694944578,11.59450437,86.248,86.221,0.62312059]
["bitfinex","SOLUSD",1771694944992,0.65324539,86.247,86.221,0.62312059]
["bitfinex","SOLUSD",1771694946106,4.14431048,86.24,86.182,0.62312059]
["bitfinex","SOLUSD",1771694946401,0.65324539,86.239,86.201,0.62312059]
["bitfinex","SOLUSD",1771694947583,0.65324539,86.237,86.202,0.62312059]
["bitfinex","SOLUSD",1771694951696,0.67146946,86.235,86.202,0.62312059]
["bitfinex","SOLUSD",1771694959615,0.67146946,86.233,86.211,0.67388763]
["bitfinex","SOLUSD",1771694961821,12.26809252,86.232,86.211,0.67388763]
["bitfinex","SOLUSD",1771694962006,0.67146946,86.231,86.211,0.67388763]
["bitfinex","SOLUSD",1771694962702,0.67146946,86.219,86.176,0.67388763]
["bitfinex","SOLUSD",1771694963017,0.67146946,86.209,86.171,0.67388763]
["bitfinex","SOLUSD",1771694963208,0.67146946,86.209,86.172,0.67388763]
["bitfinex","SOLUSD",1771694965198,0.67146946,86.189,86.167,0.67388763]
["bitfinex","SOLUSD",1771694967296,11.60254327,86.188,86.155,0.67388763]
["bitfinex","SOLUSD",1771694967602,0.67146946,86.179,86.155,0.67388763]
["bitfinex","SOLUSD",1771694969829,0.67146946,86.178,86.141,0.67388763]
["bitfinex","SOLUSD",1771694970121,0.67146946,86.169,86.141,0.67388763]
["bitfinex","SOLUSD",1771694970915,0.67146946,86.169,86.143,0.67388763]
["bitfinex","SOLUSD",1771694972703,0.67146946,86.167,86.143,0.67388763]
["bitfinex","SOLUSD",1771694972926,0.67146946,86.165,86.131,0.67388763]
["bitfinex","SOLUSD",1771694973108,0.67146946,86.159,86.131,0.67388763]
["bitfinex","SOLUSD",1771694974520,0.67146946,86.159,86.133,0.67388763]
["bitfinex","SOLUSD",1771694984743,0.67146946,86.159,86.135,0.63082496]
["bitfinex","SOLUSD",1771694991740,0.67146946,86.159,86.137,0.63082496]
["bitfinex","SOLUSD",1771694999743,0.67146946,86.159,86.131,0.63082496]
["bitfinex","SOLUSD",1771695000250,0.67146946,86.159,86.125,11.61103047]
["bitfinex","SOLUSD",1771695000251,0.65393213,86.179,86.151,0.63082496]
["bitfinex","SOLUSD",1771695000450,0.65393213,86.195,86.171,0.63082496]
["bitfinex","SOLUSD",1771695000840,0.65393213,86.204,86.181,0.63082496]
["bitfinex","SOLUSD",1771695001757,4.13598854,86.21,86.17,4.7668135]
["bitfinex","SOLUSD",1771695001758,0.65393213,86.202,86.17,4.7668135]
["bitfinex","SOLUSD",1771695002834,0.65393213,86.202,86.17,4.13598854]
["bitfinex","SOLUSD",1771695003034,0.65393213,86.202,86.17,4.7668135]
["bitfinex","SOLUSD",1771695004031,57.98440114,86.231,86.153,29.01787708]
["bitfinex","SOLUSD",1771695004032,0.65393213,86.189,86.157,11.60664814]
["bitfinex","SOLUSD",1771695004459,0.65393213,86.189,86.153,0.63082496]
["bitfinex","SOLUSD",1771695004663,0.65393213,86.189,86.149,11.60767032]
["bitfinex","SOLUSD",1771695004664,0.65393213,86.179,86.149,11.60767032]
["bitfinex","SOLUSD",1771695004834,0.65393213,86.179,86.149,12.23849528]
["bitfinex","SOLUSD",1771695005040,0.65393213,86.179,86.15,0.63082496]
["bitfinex","SOLUSD",1771695005557,0.65393213,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1771695005744,0.65393213,86.179,86.152,0.63082496]
["bitfinex","SOLUSD",1771695011157,0.59576139,86.177,86.152,0.63082496]
["bitfinex","SOLUSD",1771695012266,0.59576139,86.177,86.15,4.13598854]
["bitfinex","SOLUSD",1771695012968,0.59576139,86.177,86.15,4.77858728]
["bitfinex","SOLUSD",1771695014465,0.59576139,86.169,86.139,11.60902397]
["bitfinex","SOLUSD",1771695014867,0.59576139,86.169,86.139,12.25162271]
["bitfinex","SOLUSD",1771695015051,0.59576139,86.169,86.141,0.64259874]
["bitfinex","SOLUSD",1771695023853,12.19817005,86.189,86.161,0.64259874]
["bitfinex","SOLUSD",1771695024153,0.59576139,86.188,86.161,0.64259874]
["bitfinex","SOLUSD",1771695024975,0.59576139,86.203,86.161,0.64259874]
["bitfinex","SOLUSD",1771695025178,0.59576139,86.201,86.171,0.64259874]
["bitfinex","SOLUSD",1771695026054,0.59576139,86.201,86.172,0.64259874]
["bitfinex","SOLUSD",1771695027275,11.59945321,86.211,86.191,0.64259874]
["bitfinex","SOLUSD",1771695027473,12.1952146,86.211,86.191,0.64259874]
["bitfinex","SOLUSD",1771695028575,0.59576139,86.218,86.191,0.64259874]
["bitfinex","SOLUSD",1771695028955,0.59576139,86.218,86.193,0.64259874]
["bitfinex","SOLUSD",1771695029160,0.59576139,86.218,86.187,0.64259874]
["bitfinex","SOLUSD",1771695031682,0.59576139,86.214,86.187,0.64259874]
["bitfinex","SOLUSD",1771695032584,0.59576139,86.199,86.16,4.14061785]
["bitfinex","SOLUSD",1771695032884,0.59576139,86.199,86.17,4.14061785]
["bitfinex","SOLUSD",1771695034585,0.59576139,86.197,86.171,0.64259874]
["bitfinex","SOLUSD",1771695037480,0.59576139,86.195,86.171,0.64259874]
["bitfinex","SOLUSD",1771695038468,11.60173561,86.194,86.171,0.64259874]
["bitfinex","SOLUSD",1771695038667,0.58865728,86.193,86.171,0.64259874]
["bitfinex","SOLUSD",1771695041872,0.58865728,86.189,86.156,0.61410877]
["bitfinex","SOLUSD",1771695042191,0.58865728,86.189,86.161,0.61410877]
["bitfinex","SOLUSD",1771695043485,0.58865728,86.187,86.161,0.61410877]
["bitfinex","SOLUSD",1771695044593,0.58865728,86.185,86.161,0.61410877]
["bitfinex","SOLUSD",1771695046288,0.58865728,86.194,86.163,0.61410877]
["bitfinex","SOLUSD",1771695046675,11.60187022,86.193,86.165,0.61410877]
["bitfinex","SOLUSD",1771695047088,0.58865728,86.192,86.165,0.61410877]
["bitfinex","SOLUSD",1771695057407,0.58865728,86.19,86.165,0.61410877]
["bitfinex","SOLUSD",1771695058890,0.58865728,86.201,86.171,0.61410877]
["bitfinex","SOLUSD",1771695059202,46.35371648,86.293,86.191,0.61410877]
["bitfinex","SOLUSD",1771695059203,0.58865728,86.217,86.191,0.61410877]
["bitfinex","SOLUSD",1771695059890,12.18628077,86.225,86.201,0.61410877]
["bitfinex","SOLUSD",1771695060487,0.58865728,86.224,86.201,0.61410877]
["bitfinex","SOLUSD",1771695061289,0.58865728,86.222,86.201,0.61410877]
["bitfinex","SOLUSD",1771695063111,11.59783352,86.223,86.191,0.61410877]
["bitfinex","SOLUSD",1771695063112,0.58865728,86.219,86.191,0.61410877]
["bitfinex","SOLUSD",1771695064009,0.58865728,86.219,86.192,0.61410877]
["bitfinex","SOLUSD",1771695065010,0.58865728,86.218,86.192,0.61410877]
["bitfinex","SOLUSD",1771695068914,0.59456067,86.199,86.164,11.60577503]
["bitfinex","SOLUSD",1771695069105,0.59456067,86.189,86.165,0.61060541]
["bitfinex","SOLUSD",1771695071314,4.14061785,86.2,86.167,0.60306161]
["bitfinex","SOLUSD",1771695071315,0.59461774,86.197,86.167,0.60306161]
["bitfinex","SOLUSD",1771695071503,0.59461774,86.197,86.171,0.60306161]
["bitfinex","SOLUSD",1771695077592,0.59461774,86.208,86.181,0.60306161]
["bitfinex","SOLUSD",1771695078219,57.98567841,86.229,86.172,11.60469758]
["bitfinex","SOLUSD",1771695078220,11.59906543,86.214,86.191,0.60306161]
["bitfinex","SOLUSD",1771695080498,0.59461774,86.218,86.191,0.60306161]
["bitfinex","SOLUSD",1771695082320,0.59461774,86.216,86.191,0.60306161]
["bitfinex","SOLUSD",1771695083015,0.59461774,86.216,86.182,0.60306161]
["bitfinex","SOLUSD",1771695087913,0.59461774,86.214,86.184,0.60306161]
["bitfinex","SOLUSD",1771695089521,0.59461774,86.214,86.19,4.13853504]
["bitfinex","SOLUSD",1771695089722,0.59461774,86.214,86.191,0.60306161]
["bitfinex","SOLUSD",1771695090815,0.59461774,86.212,86.19,4.13853504]
["bitfinex","SOLUSD",1771695091022,0.59461774,86.209,86.183,12.20627802]
["bitfinex","SOLUSD",1771695091209,0.59461774,86.209,86.184,0.60306161]
["bitfinex","SOLUSD",1771695094939,0.59461774,86.208,86.184,0.60306161]
["bitfinex","SOLUSD",1771695095714,0.59461774,86.208,86.186,0.60306161]
["bitfinex","SOLUSD",1771695097234,0.59461774,86.208,86.191,0.60306161]
["bitfinex","SOLUSD",1771695106637,0.59461774,86.208,86.185,0.54041119]
["bitfinex","SOLUSD",1771695113847,0.59461774,86.208,86.191,0.54041119]
["bitfinex","SOLUSD",1771695115037,0.5839165,86.213,86.191,0.54041119]
["bitfinex","SOLUSD",1771695116334,0.5839165,86.211,86.191,0.54041119]
["bitfinex","SOLUSD",1771695117426,0.5839165,86.211,86.177,0.54041119]
["bitfinex","SOLUSD",1771695117627,0.5839165,86.209,86.161,0.54041119]
["bitfinex","SOLUSD",1771695117826,0.5839165,86.199,86.161,0.54041119]
["bitfinex","SOLUSD",1771695118549,0.5839165,86.199,86.16,4.13853504]
["bitfinex","SOLUSD",1771695118550,0.5839165,86.197,86.163,0.54041119]
["bitfinex","SOLUSD",1771695118847,0.5839165,86.197,86.134,3.69383402]
["bitfinex","SOLUSD",1771695118848,0.5839165,86.189,86.151,0.54041119]
["bitfinex","SOLUSD",1771695120348,0.5839165,86.169,86.143,11.60850025]
["bitfinex","SOLUSD",1771695120751,0.5839165,86.169,86.143,12.14891144]
["bitfinex","SOLUSD",1771695121349,0.5839165,86.169,86.144,0.54041119]
["bitfinex","SOLUSD",1771695122749,0.5839165,86.169,86.138,0.54041119]
["bitfinex","SOLUSD",1771695123145,0.5839165,86.169,86.141,0.54041119]
["bitfinex","SOLUSD",1771695123458,0.5839165,86.168,86.141,0.54041119]
["bitfinex","SOLUSD",1771695125654,0.5839165,86.168,86.126,29.02708084]
["bitfinex","SOLUSD",1771695125655,0.5839165,86.168,86.143,0.54041119]
["bitfinex","SOLUSD",1771695128054,0.5839165,86.168,86.145,0.52100591]
["bitfinex","SOLUSD",1771695133366,0.5839165,86.168,86.122,0.28432314]
["bitfinex","SOLUSD",1771695133367,0.56978207,86.191,86.147,0.56422721]
["bitfinex","SOLUSD",1771695133568,0.56978207,86.191,86.146,40.62870011]
["bitfinex","SOLUSD",1771695133569,0.56978207,86.196,86.161,0.56422721]
["bitfinex","SOLUSD",1771695134156,0.56978207,86.194,86.163,0.56422721]
["bitfinex","SOLUSD",1771695134350,4.13853504,86.19,86.163,0.56422721]
["bitfinex","SOLUSD",1771695134673,0.56978207,86.189,86.163,0.56422721]
["bitfinex","SOLUSD",1771695141759,0.56978207,86.189,86.17,4.13853504]
["bitfinex","SOLUSD",1771695142970,0.56978207,86.189,86.166,0.56422721]
["bitfinex","SOLUSD",1771695146777,0.56978207,86.179,86.111,11.60225557]
["bitfinex","SOLUSD",1771695146968,0.56978207,86.169,86.13,4.14038126]
["bitfinex","SOLUSD",1771695148879,0.56978207,86.167,86.133,0.56422721]
["bitfinex","SOLUSD",1771695151681,0.56978207,86.159,86.133,0.56422721]
["bitfinex","SOLUSD",1771695156577,15.74670659,86.16,86.12,4.14038126]
["bitfinex","SOLUSD",1771695156578,0.56978207,86.157,86.122,0.56422721]
["bitfinex","SOLUSD",1771695160464,11.60685268,86.156,86.123,11.61130011]
["bitfinex","SOLUSD",1771695160670,0.5193401,86.155,86.124,0.55119763]
["bitfinex","SOLUSD",1771695162487,0.5193401,86.153,86.124,0.55119763]
["bitfinex","SOLUSD",1771695163365,0.5193401,86.153,86.131,0.55119763]
["bitfinex","SOLUSD",1771695163983,11.60579066,86.164,86.141,0.55119763]
["bitfinex","SOLUSD",1771695164178,0.5193401,86.163,86.141,0.55119763]
["bitfinex","SOLUSD",1771695172584,11.60604442,86.162,86.141,0.55119763]
["bitfinex","SOLUSD",1771695172790,0.5193401,86.161,86.141,0.55119763]
["bitfinex","SOLUSD",1771695174283,0.5193401,86.171,86.143,0.55119763]
["bitfinex","SOLUSD",1771695177283,0.5193401,86.171,86.145,0.55119763]
["bitfinex","SOLUSD",1771695177478,0.5193401,86.185,86.161,0.55119763]
["bitfinex","SOLUSD",1771695177697,0.5193401,86.19,86.161,0.55119763]
["bitfinex","SOLUSD",1771695178397,0.5193401,86.189,86.161,0.55119763]
["bitfinex","SOLUSD",1771695180598,0.5193401,86.193,86.163,0.55119763]
["bitfinex","SOLUSD",1771695180902,0.5193401,86.193,86.171,0.55119763]
["bitfinex","SOLUSD",1771695183979,0.5193401,86.191,86.161,0.55119763]
["bitfinex","SOLUSD",1771695184179,0.5193401,86.191,86.162,0.55119763]
["bitfinex","SOLUSD",1771695184611,0.5193401,86.189,86.155,0.55119763]
["bitfinex","SOLUSD",1771695184986,0.5193401,86.189,86.16,4.14038126]
["bitfinex","SOLUSD",1771695185305,0.5193401,86.189,86.161,0.55119763]
["bitfinex","SOLUSD",1771695189824,0.52479241,86.187,86.161,0.55119763]
["bitfinex","SOLUSD",1771695194536,0.52621642,86.185,86.161,0.55119763]
["bitfinex","SOLUSD",1771695194730,0.52621642,86.185,86.062,34.87]
["bitfinex","SOLUSD",1771695194731,0.52621642,86.179,86.134,0.53499191]
["bitfinex","SOLUSD",1771695195030,0.52621642,86.179,86.141,0.53499191]
["bitfinex","SOLUSD",1771695195236,0.52621642,86.179,86.151,0.53499191]
["bitfinex","SOLUSD",1771695200436,0.52621642,86.184,86.153,0.53499191]
["bitfinex","SOLUSD",1771695200624,0.52621642,86.184,86.161,0.53499191]
["bitfinex","SOLUSD",1771695205948,0.52621642,86.182,86.161,0.53499191]
["bitfinex","SOLUSD",1771695208450,0.52621642,86.192,86.163,0.53499191]
["bitfinex","SOLUSD",1771695208959,0.52621642,86.192,86.171,0.53499191]
["bitfinex","SOLUSD",1771695211639,33.13999618,86.21,86.171,0.53499191]
["bitfinex","SOLUSD",1771695211846,52.26,86.285,86.181,0.53499191]
["bitfinex","SOLUSD",1771695211847,0.52621642,86.208,86.181,0.53499191]
["bitfinex","SOLUSD",1771695212043,0.52621642,86.208,86.191,0.53499191]
["bitfinex","SOLUSD",1771695212234,11.59939067,86.212,86.191,0.53499191]
["bitfinex","SOLUSD",1771695212635,12.12560709,86.212,86.191,0.53499191]
["bitfinex","SOLUSD",1771695213953,0.52621642,86.211,86.191,0.53499191]
["bitfinex","SOLUSD",1771695224574,0.54880831,86.216,86.191,0.53499191]
["bitfinex","SOLUSD",1771695224747,0.54880831,86.216,86.2,4.14091743]
["bitfinex","SOLUSD",1771695225949,0.54880831,86.216,86.197,0.52155934]
["bitfinex","SOLUSD",1771695226157,0.54880831,86.216,86.193,0.52155934]
["bitfinex","SOLUSD",1771695238163,0.54880831,86.216,86.2,4.14091743]
["bitfinex","SOLUSD",1771695241861,0.54880831,86.216,86.193,0.52155934]
["bitfinex","SOLUSD",1771695253179,0.55588455,86.214,86.18,0.55896228]
["bitfinex","SOLUSD",1771695253375,11.5989097,86.215,86.177,0.55896228]
["bitfinex","SOLUSD",1771695253376,0.55588455,86.209,86.177,0.55896228]
["bitfinex","SOLUSD",1771695253573,0.55588455,86.209,86.18,4.14091743]
["bitfinex","SOLUSD",1771695253775,0.55588455,86.209,86.18,4.69987971]
["bitfinex","SOLUSD",1771695254780,0.55588455,86.209,86.181,0.55896228]
["bitfinex","SOLUSD",1771695256278,0.55588455,86.207,86.181,0.55896228]
["bitfinex","SOLUSD",1771695260403,0.55588455,86.205,86.181,0.55896228]
["bitfinex","SOLUSD",1771695261211,0.55588455,86.205,86.18,4.14091743]
["bitfinex","SOLUSD",1771695261384,0.55588455,86.205,86.174,0.55896228]
["bitfinex","SOLUSD",1771695261584,0.55588455,86.199,86.174,0.55896228]
["bitfinex","SOLUSD",1771695261790,11.59837158,86.219,86.191,0.55896228]
["bitfinex","SOLUSD",1771695262598,28.99336005,86.227,86.191,0.55896228]
["bitfinex","SOLUSD",1771695263811,0.06015003,86.226,86.191,0.55896228]
["bitfinex","SOLUSD",1771695264794,0.06077777,86.219,86.191,0.55896228]
["bitfinex","SOLUSD",1771695265899,0.06140464,86.218,86.191,0.55896228]
["bitfinex","SOLUSD",1771695267816,4.20100507,86.21,86.191,0.55896228]
["bitfinex","SOLUSD",1771695268292,0.06264676,86.225,86.191,0.55896228]
["bitfinex","SOLUSD",1771695268494,4.13835831,86.21,86.191,0.55896228]
["bitfinex","SOLUSD",1771695273905,11.599403,86.212,86.191,0.55896228]
["bitfinex","SOLUSD",1771695273906,0.06617601,86.219,86.191,0.55896228]
["bitfinex","SOLUSD",1771695277321,0.06786066,86.218,86.191,0.55896228]
["bitfinex","SOLUSD",1771695279317,4.13835831,86.21,86.191,0.55896228]
["bitfinex","SOLUSD",1771695285521,0.06948724,86.214,86.191,0.55896228]
["bitfinex","SOLUSD",1771695285901,0.07306003,86.209,86.181,0.55585574]
["bitfinex","SOLUSD",1771695288018,0.07402294,86.199,86.16,4.13835831]
["bitfinex","SOLUSD",1771695288221,0.07402294,86.199,86.12,4.13835831]
["bitfinex","SOLUSD",1771695288222,4.65570092,86.18,86.15,4.13835831]
["bitfinex","SOLUSD",1771695288518,40.59900937,86.209,86.15,4.13835831]
["bitfinex","SOLUSD",1771695288519,0.51734261,86.189,86.15,4.13835831]
["bitfinex","SOLUSD",1771695290124,0.51734261,86.189,86.153,0.55585574]
["bitfinex","SOLUSD",1771695292401,0.51734261,86.189,86.16,4.13835831]
["bitfinex","SOLUSD",1771695292615,0.51734261,86.189,86.161,0.55585574]
["bitfinex","SOLUSD",1771695292921,0.51734261,86.179,86.161,0.55585574]
["bitfinex","SOLUSD",1771695293231,11.60254327,86.188,86.161,0.55585574]
["bitfinex","SOLUSD",1771695293232,0.51734261,86.187,86.161,0.55585574]
["bitfinex","SOLUSD",1771695301532,0.51734261,86.185,86.161,0.55585574]
["bitfinex","SOLUSD",1771695302528,0.51734261,86.205,86.171,0.55585574]
["bitfinex","SOLUSD",1771695302713,0.51734261,86.205,86.181,0.55585574]
["bitfinex","SOLUSD",1771695303633,11.60061377,86.203,86.181,0.55585574]
["bitfinex","SOLUSD",1771695309232,11.59982007,86.209,86.181,0.55585574]
["bitfinex","SOLUSD",1771695309942,11.59844734,86.219,86.191,0.55497493]
["bitfinex","SOLUSD",1771695313545,40.58018063,86.249,86.201,0.54106074]
["bitfinex","SOLUSD",1771695313747,4.13835831,86.24,86.211,0.54106074]
["bitfinex","SOLUSD",1771695315641,0.11903599,86.238,86.211,0.54106074]
["bitfinex","SOLUSD",1771695343164,4.13639994,86.23,86.211,0.54106074]
["bitfinex","SOLUSD",1771695344648,11.59702652,86.229,86.211,0.54106074]
["bitfinex","SOLUSD",1771695345762,0.14559053,86.23,86.211,0.54106074]
["bitfinex","SOLUSD",1771695359467,0.15578335,86.238,86.211,0.54106074]
["bitfinex","SOLUSD",1771695368380,4.13639994,86.23,86.199,0.560987]
["bitfinex","SOLUSD",1771695368676,0.16168429,86.229,86.199,0.560987]
["bitfinex","SOLUSD",1771695369582,0.16168429,86.229,86.2,4.13639994]
["bitfinex","SOLUSD",1771695369885,0.16168429,86.229,86.201,0.560987]
["bitfinex","SOLUSD",1771695370076,0.16278262,86.238,86.201,0.560987]
["bitfinex","SOLUSD",1771695370481,40.58488618,86.239,86.2,4.13639994]
["bitfinex","SOLUSD",1771695370482,0.16332067,86.236,86.203,0.55414662]
["bitfinex","SOLUSD",1771695370875,0.16332067,86.236,86.202,11.60065891]
["bitfinex","SOLUSD",1771695370876,0.1,86.25,86.231,0.55414662]
["bitfinex","SOLUSD",1771695373780,0.1,86.26,86.241,0.55414662]
["bitfinex","SOLUSD",1771695378191,0.1,86.26,86.242,0.55414662]
["bitfinex","SOLUSD",1771695379995,0.1,86.26,86.243,11.59514395]
["bitfinex","SOLUSD",1771695380184,0.1,86.26,86.251,0.55414662]
["bitfinex","SOLUSD",1771695382379,0.1,86.28,86.253,0.55414662]
["bitfinex","SOLUSD",1771695382586,0.1,86.28,86.261,0.55414662]
["bitfinex","SOLUSD",1771695383098,0.1,86.28,86.248,0.55414662]
["bitfinex","SOLUSD",1771695383099,0.37053169,86.279,86.248,0.55414662]
["bitfinex","SOLUSD",1771695383284,0.37053169,86.269,86.241,0.55414662]
["bitfinex","SOLUSD",1771695383598,11.59030586,86.279,86.221,0.55414662]
["bitfinex","SOLUSD",1771695383599,0.37053169,86.259,86.221,0.55414662]
["bitfinex","SOLUSD",1771695385303,0.37173306,86.257,86.223,0.55414662]
["bitfinex","SOLUSD",1771695386204,0.37173306,86.257,86.231,0.55414662]
["bitfinex","SOLUSD",1771695388882,0.37405342,86.259,86.233,0.55414662]
["bitfinex","SOLUSD",1771695391699,0.37405342,86.259,86.23,4.13404365]
["bitfinex","SOLUSD",1771695391700,11.96769384,86.263,86.235,0.55414662]
["bitfinex","SOLUSD",1771695391903,0.37517259,86.262,86.235,0.55414662]
["bitfinex","SOLUSD",1771695395004,28.97576467,86.279,86.235,0.55414662]
["bitfinex","SOLUSD",1771695395005,0.3773376,86.259,86.235,0.55414662]
["bitfinex","SOLUSD",1771695396223,0.3773376,86.259,86.222,28.99474229]
["bitfinex","SOLUSD",1771695396224,4.5119136,86.27,86.24,4.13404365]
["bitfinex","SOLUSD",1771695396517,0.1,86.28,86.251,0.55414662]
["bitfinex","SOLUSD",1771695397299,11.59030586,86.279,86.251,0.55414662]
["bitfinex","SOLUSD",1771695397514,0.37839301,86.269,86.251,0.55414662]
["bitfinex","SOLUSD",1771695399723,0.37989421,86.273,86.251,0.55414662]
["bitfinex","SOLUSD",1771695400101,4.23404365,86.28,86.253,0.58393256]
["bitfinex","SOLUSD",1771695400404,0.1,86.28,86.253,0.58393256]
["bitfinex","SOLUSD",1771695402326,0.1,86.28,86.255,0.58393256]
["bitfinex","SOLUSD",1771695403003,0.38182901,86.279,86.255,0.58393256]
["bitfinex","SOLUSD",1771695403325,0.38182901,86.279,86.25,0.58393256]
["bitfinex","SOLUSD",1771695405711,0.38182901,86.279,86.252,0.58393256]
["bitfinex","SOLUSD",1771695408204,0.38182901,86.279,86.254,0.58393256]
["bitfinex","SOLUSD",1771695410105,0.1,86.29,86.27,4.13404365]
["bitfinex","SOLUSD",1771695410323,0.1,86.29,86.271,0.58393256]
["bitfinex","SOLUSD",1771695410523,0.1,86.29,86.281,0.58393256]
["bitfinex","SOLUSD",1771695416432,0.1,86.3,86.283,0.58393256]
["bitfinex","SOLUSD",1771695416729,0.1,86.3,86.291,0.58393256]
["bitfinex","SOLUSD",1771695417243,0.1,86.31,86.291,0.58393256]
["bitfinex","SOLUSD",1771695417734,0.1,86.31,86.282,11.58990287]
["bitfinex","SOLUSD",1771695417735,0.1,86.31,86.301,0.58393256]
["bitfinex","SOLUSD",1771695418241,0.1,86.32,86.301,0.58393256]
["bitfinex","SOLUSD",1771695419321,0.58893297,86.32,86.301,0.58393256]
["bitfinex","SOLUSD",1771695421335,0.48986123,86.318,86.291,0.58393256]
["bitfinex","SOLUSD",1771695425137,0.48986123,86.318,86.293,0.58393256]
["bitfinex","SOLUSD",1771695426424,0.1,86.32,86.295,0.58393256]
["bitfinex","SOLUSD",1771695426623,0.1,86.32,86.301,0.58393256]
["bitfinex","SOLUSD",1771695428327,0.1,86.32,86.303,0.56369245]
["bitfinex","SOLUSD",1771695429347,0.49374015,86.319,86.303,0.56369245]
["bitfinex","SOLUSD",1771695431127,0.1,86.32,86.303,0.56369245]
["bitfinex","SOLUSD",1771695436058,0.1,86.32,86.279,28.97563222]
["bitfinex","SOLUSD",1771695436059,0.49392611,86.319,86.291,0.56731461]
["bitfinex","SOLUSD",1771695438353,0.49272982,86.318,86.291,0.56731461]
["bitfinex","SOLUSD",1771695439455,0.49272982,86.318,86.291,11.58869407]
["bitfinex","SOLUSD",1771695439641,0.49272982,86.318,86.291,12.15600868]
["bitfinex","SOLUSD",1771695439960,0.49272982,86.318,86.301,0.56731461]
["bitfinex","SOLUSD",1771695441056,4.23404365,86.33,86.303,0.56731461]
["bitfinex","SOLUSD",1771695441057,0.1,86.33,86.303,0.56731461]
["bitfinex","SOLUSD",1771695441263,0.1,86.33,86.311,0.56731461]
["bitfinex","SOLUSD",1771695441658,0.1,86.33,86.312,0.56731461]
["bitfinex","SOLUSD",1771695443344,0.1,86.33,86.314,0.56731461]
["bitfinex","SOLUSD",1771695446571,0.1,86.33,86.313,11.58574027]
["bitfinex","SOLUSD",1771695446572,0.1,86.33,86.321,0.56731461]
["bitfinex","SOLUSD",1771695447362,0.55622608,86.329,86.301,0.56731461]
["bitfinex","SOLUSD",1771695448062,4.13404365,86.32,86.29,11.58873089]
["bitfinex","SOLUSD",1771695448254,0.55622608,86.319,86.29,11.58873089]
["bitfinex","SOLUSD",1771695449050,0.55622608,86.309,86.28,16.29152202]
["bitfinex","SOLUSD",1771695449466,0.55622608,86.309,86.281,0.56731461]
["bitfinex","SOLUSD",1771695449854,0.55622608,86.315,86.281,0.56731461]
["bitfinex","SOLUSD",1771695450370,0.55622608,86.315,86.291,0.56731461]
["bitfinex","SOLUSD",1771695451472,0.55622608,86.321,86.293,0.56731461]
["bitfinex","SOLUSD",1771695451672,0.55622608,86.328,86.301,0.56731461]
["bitfinex","SOLUSD",1771695453958,0.55622608,86.328,86.302,0.56731461]
["bitfinex","SOLUSD",1771695455877,4.22874332,86.33,86.31,4.12874332]
["bitfinex","SOLUSD",1771695455878,0.1,86.33,86.31,4.12874332]
["bitfinex","SOLUSD",1771695456064,0.1,86.33,86.313,0.56731461]
["bitfinex","SOLUSD",1771695458090,0.57715343,86.327,86.301,0.58271008]
["bitfinex","SOLUSD",1771695458378,0.57715343,86.327,86.302,0.58271008]
["bitfinex","SOLUSD",1771695462558,0.1,86.33,86.304,0.58271008]
["bitfinex","SOLUSD",1771695462783,0.1,86.33,86.321,0.58271008]
["bitfinex","SOLUSD",1771695463088,0.1,86.33,86.315,0.58271008]
["bitfinex","SOLUSD",1771695465884,0.1,86.33,86.317,0.58271008]
["bitfinex","SOLUSD",1771695466887,0.1,86.33,86.319,0.58271008]
["bitfinex","SOLUSD",1771695467766,0.1,86.33,86.321,0.58271008]
["bitfinex","SOLUSD",1771695471369,0.57715343,86.339,86.312,0.58271008]
["bitfinex","SOLUSD",1771695472186,0.57715343,86.339,86.301,0.58271008]
["bitfinex","SOLUSD",1771695472365,0.57715343,86.329,86.302,0.58271008]
["bitfinex","SOLUSD",1771695473291,0.57715343,86.329,86.296,11.58799489]
["bitfinex","SOLUSD",1771695473677,4.12874332,86.33,86.296,11.58799489]
["bitfinex","SOLUSD",1771695473678,0.57715343,86.319,86.296,11.58799489]
["bitfinex","SOLUSD",1771695474095,0.57715343,86.319,86.296,12.17070497]
["bitfinex","SOLUSD",1771695475665,0.57715343,86.318,86.291,0.58271008]
["bitfinex","SOLUSD",1771695475867,0.57715343,86.309,86.286,11.58931374]
["bitfinex","SOLUSD",1771695476500,0.57715343,86.309,86.286,12.17202382]
["bitfinex","SOLUSD",1771695476696,0.57715343,86.309,86.286,11.58931374]
["bitfinex","SOLUSD",1771695476997,0.57715343,86.309,86.287,0.58271008]
["bitfinex","SOLUSD",1771695480095,0.57715343,86.309,86.288,11.58909697]
["bitfinex","SOLUSD",1771695481880,0.57715343,86.309,86.289,0.58271008]
["bitfinex","SOLUSD",1771695483301,0.57715343,86.307,86.279,12.1729227]
["bitfinex","SOLUSD",1771695483490,0.57715343,86.307,86.28,4.7114534]
["bitfinex","SOLUSD",1771695483991,0.57715343,86.307,86.281,0.58271008]
["bitfinex","SOLUSD",1771695493510,0.55676923,86.309,86.291,0.58675237]
["bitfinex","SOLUSD",1771695497513,0.55676923,86.309,86.286,0.58675237]
["bitfinex","SOLUSD",1771695500510,0.55676923,86.307,86.275,11.59078471]
["bitfinex","SOLUSD",1771695500715,0.55676923,86.307,86.275,12.17753708]
["bitfinex","SOLUSD",1771695500912,0.55676923,86.307,86.276,0.58675237]
["bitfinex","SOLUSD",1771695502008,0.55676923,86.307,86.278,0.58675237]
["bitfinex","SOLUSD",1771695503215,4.12874332,86.3,86.279,11.59030586]
["bitfinex","SOLUSD",1771695503411,0.55676923,86.299,86.279,12.17705823]
["bitfinex","SOLUSD",1771695505400,0.55676923,86.289,86.262,0.58675237]
["bitfinex","SOLUSD",1771695505804,4.12874332,86.32,86.261,11.5927244]
["bitfinex","SOLUSD",1771695505805,4.12874332,86.31,86.271,0.58675237]
["bitfinex","SOLUSD",1771695506101,0.55676923,86.309,86.281,0.58675237]
["bitfinex","SOLUSD",1771695506612,0.55676923,86.315,86.281,0.58675237]
["bitfinex","SOLUSD",1771695509919,0.55676923,86.315,86.282,11.58990287]
["bitfinex","SOLUSD",1771695510112,0.55676923,86.315,86.283,0.58675237]
["bitfinex","SOLUSD",1771695510712,0.55676923,86.334,86.301,0.58675237]
["bitfinex","SOLUSD",1771695511426,0.55676923,86.329,86.296,0.58675237]
["bitfinex","SOLUSD",1771695512024,0.55676923,86.328,86.298,0.58675237]
["bitfinex","SOLUSD",1771695514027,0.55676923,86.327,86.299,11.58761978]
["bitfinex","SOLUSD",1771695514225,0.55676923,86.327,86.3,0.58675237]
["bitfinex","SOLUSD",1771695516014,0.1,86.34,86.311,0.58675237]
["bitfinex","SOLUSD",1771695516928,0.1,86.34,86.321,0.58675237]
["bitfinex","SOLUSD",1771695517229,0.1,86.34,86.323,0.58675237]
["bitfinex","SOLUSD",1771695518733,0.1,86.34,86.324,11.58426393]
["bitfinex","SOLUSD",1771695518925,0.1,86.34,86.325,0.58676085]
["bitfinex","SOLUSD",1771695520531,0.1,86.34,86.327,0.58676085]
["bitfinex","SOLUSD",1771695522334,0.65556259,86.34,86.326,11.58399555]
["bitfinex","SOLUSD",1771695523118,0.65556259,86.34,86.326,0.58676085]
["bitfinex","SOLUSD",1771695523314,0.1,86.34,86.326,0.58676085]
["bitfinex","SOLUSD",1771695525134,0.55556259,86.353,86.331,0.58676085]
["bitfinex","SOLUSD",1771695526830,0.55556259,86.353,86.326,0.58676085]
["bitfinex","SOLUSD",1771695528529,0.55556259,86.353,86.327,11.58386136]
["bitfinex","SOLUSD",1771695528728,0.55556259,86.353,86.328,0.58676085]
["bitfinex","SOLUSD",1771695531839,0.55556259,86.349,86.321,0.58676085]
["bitfinex","SOLUSD",1771695532040,0.55556259,86.349,86.317,12.17188553]
["bitfinex","SOLUSD",1771695535530,0.55556259,86.347,86.318,0.58676085]
["bitfinex","SOLUSD",1771695537644,0.55556259,86.345,86.318,0.58676085]
["bitfinex","SOLUSD",1771695539042,0.55556259,86.343,86.318,0.58676085]
["bitfinex","SOLUSD",1771695539224,0.55556259,86.343,86.319,11.58493495]
["bitfinex","SOLUSD",1771695539632,0.55556259,86.343,86.319,0.58676085]
["bitfinex","SOLUSD",1771695544038,0.55556259,86.343,86.286,5.36086188]
["bitfinex","SOLUSD",1771695544039,0.55556259,86.329,86.29,4.12858115]
["bitfinex","SOLUSD",1771695544224,0.55556259,86.327,86.291,11.58869407]
["bitfinex","SOLUSD",1771695544425,11.58091002,86.349,86.31,4.12858115]
["bitfinex","SOLUSD",1771695544642,0.55556259,86.348,86.31,4.12858115]
["bitfinex","SOLUSD",1771695545938,0.55556259,86.348,86.311,0.55124524]
["bitfinex","SOLUSD",1771695553454,0.6055099,86.339,86.301,0.55367903]
["bitfinex","SOLUSD",1771695554531,0.6055099,86.337,86.303,0.55393212]
["bitfinex","SOLUSD",1771695556050,0.6055099,86.337,86.311,0.55442067]
["bitfinex","SOLUSD",1771695557146,11.58265381,86.336,86.311,0.55442067]
["bitfinex","SOLUSD",1771695557364,0.6055099,86.335,86.311,0.55442067]
["bitfinex","SOLUSD",1771695565263,0.6055099,86.335,86.307,0.5565523]
["bitfinex","SOLUSD",1771695566662,0.6055099,86.335,86.311,0.5567731]
["bitfinex","SOLUSD",1771695569067,0.6055099,86.335,86.313,0.55742156]
["bitfinex","SOLUSD",1771695580480,0.6055099,86.335,86.315,0.55981261]
["bitfinex","SOLUSD",1771695581768,0.56633855,86.348,86.321,0.55999246]
["bitfinex","SOLUSD",1771695582787,0.56633855,86.346,86.316,0.56017673]
["bitfinex","SOLUSD",1771695589476,0.56633855,86.339,86.308,11.58629727]
["bitfinex","SOLUSD",1771695589872,0.56633855,86.339,86.309,0.56156037]
["bitfinex","SOLUSD",1771695591670,0.56633855,86.337,86.303,0.56172671]
["bitfinex","SOLUSD",1771695592062,0.56633855,86.329,86.303,0.56172671]
["bitfinex","SOLUSD",1771695592579,0.56633855,86.329,86.305,0.56188546]
["bitfinex","SOLUSD",1771695593777,0.56633855,86.319,86.299,11.58759528]
["bitfinex","SOLUSD",1771695593967,0.56633855,86.319,86.299,12.14964317]
["bitfinex","SOLUSD",1771695595085,0.56633855,86.319,86.3,0.56235933]
["bitfinex","SOLUSD",1771695595294,0.56633855,86.317,86.292,0.56235933]
["bitfinex","SOLUSD",1771695599303,28.95504407,86.341,86.3,4.12604142]
["bitfinex","SOLUSD",1771695599304,0.56633855,86.328,86.3,4.12604142]
["bitfinex","SOLUSD",1771695599486,0.56633855,86.328,86.301,0.56296817]
["bitfinex","SOLUSD",1771695601306,0.56633855,86.338,86.311,0.56326047]
["bitfinex","SOLUSD",1771695603988,0.56633855,86.342,86.313,0.56367593]
["bitfinex","SOLUSD",1771695604203,0.56633855,86.346,86.32,4.12604142]
["bitfinex","SOLUSD",1771695604507,0.56633855,86.346,86.321,0.56367593]
["bitfinex","SOLUSD",1771695607714,11.58119995,86.347,86.321,0.56367593]
["bitfinex","SOLUSD",1771695609309,0.55638117,86.348,86.321,0.56367593]
["bitfinex","SOLUSD",1771695613913,0.55638117,86.348,86.322,11.58453233]
["bitfinex","SOLUSD",1771695614101,0.55638117,86.348,86.323,0.55469511]
["bitfinex","SOLUSD",1771695622127,0.55592326,86.356,86.331,0.55469511]
["bitfinex","SOLUSD",1771695622824,0.55592326,86.356,86.325,0.55469511]
["bitfinex","SOLUSD",1771695624954,0.55592326,86.356,86.331,0.55469511]
["bitfinex","SOLUSD",1771695627709,0.55592326,86.356,86.331,11.58328389]
["bitfinex","SOLUSD",1771695627910,0.55592326,86.356,86.332,0.55469511]
["bitfinex","SOLUSD",1771695630725,0.55592326,86.356,86.334,0.55469511]
["bitfinex","SOLUSD",1771695632911,0.55592326,86.356,86.336,0.55469511]
["bitfinex","SOLUSD",1771695633112,0.55592326,86.369,86.341,0.55469511]
["bitfinex","SOLUSD",1771695634228,0.55592326,86.399,86.361,0.55469511]
["bitfinex","SOLUSD",1771695634435,0.55592326,86.399,86.371,0.55469511]
["bitfinex","SOLUSD",1771695635519,0.55592326,86.399,86.381,2.79e-06]
["bitfinex","SOLUSD",1771695636720,0.60897282,86.408,86.381,2.79e-06]
["bitfinex","SOLUSD",1771695637120,0.60897282,86.408,86.39,4.12399562]
["bitfinex","SOLUSD",1771695637737,0.60897282,86.419,86.366,3.69383402]
["bitfinex","SOLUSD",1771695637929,0.1,86.42,86.401,0.28432314]
["bitfinex","SOLUSD",1771695638533,0.70897282,86.42,86.401,0.28432314]
["bitfinex","SOLUSD",1771695638720,0.60897282,86.418,86.366,3.69383402]
["bitfinex","SOLUSD",1771695638928,0.60897282,86.409,86.38,4.12399562]
["bitfinex","SOLUSD",1771695639342,0.60897282,86.409,86.39,4.12399562]
["bitfinex","SOLUSD",1771695642047,0.60897282,86.407,86.38,4.12399562]
["bitfinex","SOLUSD",1771695642220,0.60897282,86.399,86.37,4.12399562]
["bitfinex","SOLUSD",1771695642424,0.60897282,86.399,86.364,11.57889861]
["bitfinex","SOLUSD",1771695642727,0.60897282,86.399,86.37,4.12399562]
["bitfinex","SOLUSD",1771695645743,0.60897282,86.397,86.37,4.12399562]
["bitfinex","SOLUSD",1771695648628,0.60897282,86.395,86.36,4.12399562]
["bitfinex","SOLUSD",1771695649929,0.60897282,86.393,86.36,4.12399562]
["bitfinex","SOLUSD",1771695650129,4.12399562,86.39,86.36,4.12399562]
["bitfinex","SOLUSD",1771695650337,0.60897282,86.389,86.36,4.12399562]
["bitfinex","SOLUSD",1771695650534,0.60897282,86.389,86.36,15.70330016]
["bitfinex","SOLUSD",1771695650740,0.60897282,86.389,86.36,15.72348102]
["bitfinex","SOLUSD",1771695652453,4.12399562,86.4,86.349,0.28432314]
["bitfinex","SOLUSD",1771695652454,0.60897282,86.387,86.354,11.58022475]
["bitfinex","SOLUSD",1771695652632,0.60897282,86.379,86.347,11.58116242]
["bitfinex","SOLUSD",1771695653238,0.60897282,86.379,86.34,4.12399562]
["bitfinex","SOLUSD",1771695653443,0.60897282,86.379,86.349,0.02143758]
["bitfinex","SOLUSD",1771695653746,0.60897282,86.379,86.351,0.02143758]
["bitfinex","SOLUSD",1771695655630,0.60897282,86.379,86.352,0.02225467]
["bitfinex","SOLUSD",1771695690451,0.60897282,86.379,86.35,15.70476284]
["bitfinex","SOLUSD",1771695690452,11.5715294,86.419,86.372,0.02874631]
["bitfinex","SOLUSD",1771695690656,0.60897282,86.418,86.381,0.02874631]
["bitfinex","SOLUSD",1771695692877,0.60897282,86.416,86.382,0.02866315]
["bitfinex","SOLUSD",1771695693967,0.60897282,86.414,86.382,0.02866315]
["bitfinex","SOLUSD",1771695696876,0.60897282,86.412,86.382,0.02866315]
["bitfinex","SOLUSD",1771695697470,11.57233286,86.413,86.382,0.02866315]
["bitfinex","SOLUSD",1771695697471,0.60897282,86.409,86.382,0.02866315]
["bitfinex","SOLUSD",1771695700273,0.60897282,86.408,86.382,0.02866315]
["bitfinex","SOLUSD",1771695700482,0.60897282,86.408,86.38,4.11917701]
["bitfinex","SOLUSD",1771695700692,0.60897282,86.408,86.375,11.57734464]
["bitfinex","SOLUSD",1771695700876,11.57297059,86.409,86.338,0.02828033]
["bitfinex","SOLUSD",1771695700877,4.11917701,86.39,86.338,0.02828033]
["bitfinex","SOLUSD",1771695701088,0.60897282,86.389,86.354,0.02828033]
["bitfinex","SOLUSD",1771695701467,0.60897282,86.389,86.358,0.02828033]
["bitfinex","SOLUSD",1771695701769,0.60897282,86.389,86.361,11.57930084]
["bitfinex","SOLUSD",1771695702861,0.60897282,86.389,86.361,11.60755044]
["bitfinex","SOLUSD",1771695703175,0.60897282,86.389,86.362,0.02821138]
["bitfinex","SOLUSD",1771695703760,0.60897282,86.389,86.37,4.11917701]
["bitfinex","SOLUSD",1771695708376,0.60897282,86.388,86.365,0.02803867]
["bitfinex","SOLUSD",1771695708686,0.60897282,86.388,86.36,4.11917701]
["bitfinex","SOLUSD",1771695709779,0.60897282,86.388,86.361,11.57930084]
["bitfinex","SOLUSD",1771695715884,0.60897282,86.388,86.361,11.60713603]
["bitfinex","SOLUSD",1771695716099,0.60897282,86.388,86.371,0.02780572]
["bitfinex","SOLUSD",1771695717209,0.60897282,86.401,86.38,4.11917701]
["bitfinex","SOLUSD",1771695719205,0.60897282,86.401,86.381,0.02772442]
["bitfinex","SOLUSD",1771695720574,0.60897282,86.409,86.39,4.11917701]
["bitfinex","SOLUSD",1771695720781,0.12221197,86.409,86.391,0.02769322]
["bitfinex","SOLUSD",1771695720999,0.1,86.42,86.401,0.51479422]
["bitfinex","SOLUSD",1771695721495,0.1,86.42,86.403,0.51479422]
["bitfinex","SOLUSD",1771695721705,0.1,86.42,86.402,11.57380616]
["bitfinex","SOLUSD",1771695721706,0.1,86.43,86.411,0.51479422]
["bitfinex","SOLUSD",1771695721901,0.1,86.44,86.421,0.51479422]
["bitfinex","SOLUSD",1771695722703,0.1,86.44,86.421,0.51512713]
["bitfinex","SOLUSD",1771695723001,0.57474879,86.468,86.431,0.51512713]
["bitfinex","SOLUSD",1771695723207,0.57474879,86.482,86.46,4.11917701]
["bitfinex","SOLUSD",1771695723405,0.57474879,86.479,86.45,4.11917701]
["bitfinex","SOLUSD",1771695723786,0.57474879,86.479,86.45,4.6346334]
["bitfinex","SOLUSD",1771695723980,0.57474879,86.477,86.44,4.11917701]
["bitfinex","SOLUSD",1771695724203,0.57474879,86.459,86.431,0.515782]
["bitfinex","SOLUSD",1771695724584,0.57474879,86.459,86.419,40.50035292]
["bitfinex","SOLUSD",1771695724585,0.57474879,86.459,86.42,4.63495901]
["bitfinex","SOLUSD",1771695724792,40.47272138,86.478,86.42,4.63495901]
["bitfinex","SOLUSD",1771695724793,0.57474879,86.449,86.42,4.11917701]
["bitfinex","SOLUSD",1771695725084,0.57474879,86.449,86.42,4.63495901]
["bitfinex","SOLUSD",1771695725692,0.57474879,86.447,86.42,4.11917701]
["bitfinex","SOLUSD",1771695726086,0.57474879,86.447,86.42,4.635615]
["bitfinex","SOLUSD",1771695727789,0.57474879,86.447,86.421,0.51705881]
["bitfinex","SOLUSD",1771695727984,0.57821652,86.454,86.44,4.11917701]
["bitfinex","SOLUSD",1771695728904,11.56566781,86.463,86.44,4.11917701]
["bitfinex","SOLUSD",1771695729092,0.57821652,86.462,86.44,4.11917701]
["bitfinex","SOLUSD",1771695730602,0.59700455,86.46,86.44,4.11917701]
["bitfinex","SOLUSD",1771695732909,4.11917701,86.47,86.44,4.11917701]
["bitfinex","SOLUSD",1771695732910,0.59700455,86.458,86.44,4.11917701]
["bitfinex","SOLUSD",1771695733296,0.59700455,86.458,86.43,4.63834373]
["bitfinex","SOLUSD",1771695733805,0.59700455,86.458,86.431,0.51916672]
["bitfinex","SOLUSD",1771695735407,0.59700455,86.458,86.44,4.11917701]
["bitfinex","SOLUSD",1771695737528,0.59700455,86.458,86.431,0.51916672]
["bitfinex","SOLUSD",1771695738213,0.59700455,86.479,86.45,4.63636974]
["bitfinex","SOLUSD",1771695738513,0.59700455,86.479,86.451,0.51719273]
["bitfinex","SOLUSD",1771695738729,0.59700455,86.504,86.471,0.15271293]
["bitfinex","SOLUSD",1771695738899,0.59700455,86.504,86.48,4.11917701]
["bitfinex","SOLUSD",1771695739922,0.59700455,86.499,86.47,4.11917701]
["bitfinex","SOLUSD",1771695740302,0.59700455,86.497,86.47,4.11917701]
["bitfinex","SOLUSD",1771695740505,0.59700455,86.519,86.481,0.15249935]
["bitfinex","SOLUSD",1771695740709,0.1,86.52,86.501,0.15249935]
["bitfinex","SOLUSD",1771695740911,46.188196,86.603,86.51,4.11917701]
["bitfinex","SOLUSD",1771695740912,0.59700455,86.526,86.51,4.11917701]
["bitfinex","SOLUSD",1771695741123,0.59700455,86.526,86.471,98.29885163]
["bitfinex","SOLUSD",1771695741124,0.59700455,86.526,86.488,0.43671711]
["bitfinex","SOLUSD",1771695741315,0.59700455,86.519,86.49,4.11917701]
["bitfinex","SOLUSD",1771695741502,0.59700455,86.519,86.471,40.47599773]
["bitfinex","SOLUSD",1771695741503,0.59700455,86.509,86.481,0.28432314]
["bitfinex","SOLUSD",1771695741700,0.59700455,86.509,86.475,0.15239397]
["bitfinex","SOLUSD",1771695742017,0.59700455,86.509,86.48,4.11917701]
["bitfinex","SOLUSD",1771695742616,0.59700455,86.508,86.48,4.11917701]
["bitfinex","SOLUSD",1771695742992,0.59700455,86.508,86.476,11.56383281]
["bitfinex","SOLUSD",1771695743197,0.59700455,86.508,86.48,4.11917701]
["bitfinex","SOLUSD",1771695743997,0.59700455,86.508,86.49,4.11917701]
["bitfinex","SOLUSD",1771695744514,0.59700455,86.508,86.48,4.11917701]
["bitfinex","SOLUSD",1771695744708,0.59700455,86.508,86.48,4.27127008]
["bitfinex","SOLUSD",1771695745530,0.59700455,86.507,86.48,4.27127008]
["bitfinex","SOLUSD",1771695745821,0.59700455,86.507,86.48,4.11917701]
["bitfinex","SOLUSD",1771695746025,0.59700455,86.507,86.481,11.56323354]
["bitfinex","SOLUSD",1771695746527,0.59700455,86.507,86.48,4.11917701]
["bitfinex","SOLUSD",1771695746821,0.59700455,86.507,86.475,11.56398599]
["bitfinex","SOLUSD",1771695747017,0.59700455,86.499,86.467,11.56498435]
["bitfinex","SOLUSD",1771695747323,0.59700455,86.499,86.471,0.15179606]
["bitfinex","SOLUSD",1771695748225,0.59700455,86.497,86.471,0.15179606]
["bitfinex","SOLUSD",1771695748604,0.59700455,86.497,86.47,4.11917701]
["bitfinex","SOLUSD",1771695748917,11.56096094,86.498,86.46,4.11917701]
["bitfinex","SOLUSD",1771695748918,0.59700455,86.489,86.46,4.11917701]
["bitfinex","SOLUSD",1771695749125,0.59700455,86.489,86.46,15.68511353]
["bitfinex","SOLUSD",1771695749824,0.59700455,86.495,86.471,0.15160906]
["bitfinex","SOLUSD",1771695750404,0.59700455,86.495,86.48,4.11917701]
["bitfinex","SOLUSD",1771695752030,0.59700455,86.495,86.471,0.15160906]
["bitfinex","SOLUSD",1771695752205,0.59700455,86.495,86.48,4.11917701]
["bitfinex","SOLUSD",1771695752405,0.59700455,86.507,86.476,0.15133335]
["bitfinex","SOLUSD",1771695752609,0.59700455,86.513,86.481,0.15133335]
["bitfinex","SOLUSD",1771695752822,0.59700455,86.509,86.47,11.56466373]
["bitfinex","SOLUSD",1771695753025,0.59700455,86.499,86.47,15.68384074]
["bitfinex","SOLUSD",1771695753205,0.59700455,86.499,86.47,11.56466373]
["bitfinex","SOLUSD",1771695753519,0.59700455,86.499,86.47,15.68384074]
["bitfinex","SOLUSD",1771695753900,0.59700455,86.499,86.47,15.83509254]
["bitfinex","SOLUSD",1771695754117,0.59700455,86.499,86.471,0.15116102]
["bitfinex","SOLUSD",1771695754920,0.59700455,86.505,86.481,0.15108045]
["bitfinex","SOLUSD",1771695755121,46.18913687,86.601,86.486,0.15108045]
["bitfinex","SOLUSD",1771695755122,0.59700455,86.514,86.486,0.15108045]
["bitfinex","SOLUSD",1771695755326,0.59700455,86.514,86.49,4.11917701]
["bitfinex","SOLUSD",1771695755921,0.59700455,86.514,86.49,4.10903134]
["bitfinex","SOLUSD",1771695757915,0.56348832,86.499,86.463,11.56564079]
["bitfinex","SOLUSD",1771695758432,0.56348832,86.499,86.464,0.15073167]
["bitfinex","SOLUSD",1771695760520,0.56348832,86.489,86.456,0.15057617]
["bitfinex","SOLUSD",1771695761213,0.56348832,86.495,86.462,0.15049531]
["bitfinex","SOLUSD",1771695761733,0.56348832,86.489,86.462,0.15049531]
["bitfinex","SOLUSD",1771695764336,0.56348832,86.499,86.463,0.15025365]
["bitfinex","SOLUSD",1771695764837,0.56348832,86.499,86.47,4.10903134]
["bitfinex","SOLUSD",1771695765737,0.56348832,86.498,86.463,0.15017038]
["bitfinex","SOLUSD",1771695765925,0.56348832,86.489,86.462,11.56577455]
["bitfinex","SOLUSD",1771695766235,0.56348832,86.489,86.463,0.15009491]
["bitfinex","SOLUSD",1771695766638,28.89772517,86.512,86.471,0.15009491]
["bitfinex","SOLUSD",1771695766639,0.56348832,86.508,86.471,0.15009491]
["bitfinex","SOLUSD",1771695771144,0.56348832,86.499,86.47,15.67363639]
["bitfinex","SOLUSD",1771695772944,11.55975816,86.507,86.453,0.14960901]
["bitfinex","SOLUSD",1771695772945,12.12576095,86.489,86.453,0.14960901]
["bitfinex","SOLUSD",1771695773248,0.56348832,86.488,86.453,0.14960901]
["bitfinex","SOLUSD",1771695779333,0.56348832,86.486,86.453,0.14960901]
["bitfinex","SOLUSD",1771695780352,0.56348832,86.479,86.45,44.59470148]
["bitfinex","SOLUSD",1771695780551,0.56348832,86.479,86.38,12.06538066]
["bitfinex","SOLUSD",1771695780552,0.56348832,86.459,86.421,0.14915288]
["bitfinex","SOLUSD",1771695780856,0.56348832,86.459,86.431,0.14915288]
["bitfinex","SOLUSD",1771695782241,0.56348832,86.459,86.43,4.10903134]
["bitfinex","SOLUSD",1771695782940,0.56348832,86.459,86.424,0.14903745]
["bitfinex","SOLUSD",1771695783143,0.56348832,86.449,86.411,0.43330111]
["bitfinex","SOLUSD",1771695783336,0.56348832,86.449,86.412,0.14897797]
["bitfinex","SOLUSD",1771695783532,0.56348832,86.449,86.42,4.10903134]
["bitfinex","SOLUSD",1771695784735,0.56348832,86.449,86.416,0.14891473]
["bitfinex","SOLUSD",1771695784934,0.56348832,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1771695785543,0.56348832,86.439,86.411,11.72146631]
["bitfinex","SOLUSD",1771695785752,0.56348832,86.439,86.412,0.1488656]
["bitfinex","SOLUSD",1771695788044,0.57775372,86.438,86.412,0.1488656]
["bitfinex","SOLUSD",1771695788242,0.57775372,86.438,86.42,4.10903134]
["bitfinex","SOLUSD",1771695788650,4.10903134,86.46,86.422,0.57424753]
["bitfinex","SOLUSD",1771695788847,4.10903134,86.47,86.441,0.57424753]
["bitfinex","SOLUSD",1771695789347,0.28432314,86.516,86.44,4.10903134]
["bitfinex","SOLUSD",1771695789550,4.10903134,86.47,86.44,4.10903134]
["bitfinex","SOLUSD",1771695789749,4.10903134,86.47,86.439,0.57424753]
["bitfinex","SOLUSD",1771695790346,11.56483826,86.469,86.431,12.14417035]
["bitfinex","SOLUSD",1771695790554,0.62156505,86.468,86.431,12.14417035]
["bitfinex","SOLUSD",1771695791260,0.62156505,86.449,86.411,29.54281558]
["bitfinex","SOLUSD",1771695791444,0.62156505,86.439,86.412,11.57246678]
["bitfinex","SOLUSD",1771695791756,0.62156505,86.439,86.413,0.61131381]
["bitfinex","SOLUSD",1771695796965,0.62156505,86.439,86.414,12.18351275]
["bitfinex","SOLUSD",1771695798552,0.62156505,86.439,86.416,12.18324493]
["bitfinex","SOLUSD",1771695798854,0.62156505,86.439,86.417,0.61131381]
["bitfinex","SOLUSD",1771695799445,0.62156505,86.439,86.416,11.57193112]
["bitfinex","SOLUSD",1771695807962,0.62156505,86.437,86.411,0.61131381]
["bitfinex","SOLUSD",1771695808143,0.62156505,86.437,86.412,11.57246678]
["bitfinex","SOLUSD",1771695808548,0.62156505,86.437,86.401,11.85826325]
["bitfinex","SOLUSD",1771695808751,0.62156505,86.437,86.402,0.61131381]
["bitfinex","SOLUSD",1771695809952,4.10903134,86.44,86.402,0.61131381]
["bitfinex","SOLUSD",1771695809953,0.62156505,86.435,86.402,0.61131381]
["bitfinex","SOLUSD",1771695811465,0.62156505,86.435,86.403,11.57367221]
["bitfinex","SOLUSD",1771695811656,0.62156505,86.435,86.404,0.61131381]
["bitfinex","SOLUSD",1771695814865,0.62156505,86.435,86.411,0.61131381]
["bitfinex","SOLUSD",1771695816162,0.62156505,86.435,86.401,0.28432314]
["bitfinex","SOLUSD",1771695816163,0.62156505,86.435,86.412,11.57246678]
["bitfinex","SOLUSD",1771695817051,3.69383402,86.475,86.401,0.28432314]
["bitfinex","SOLUSD",1771695817052,0.62156505,86.429,86.401,12.18513747]
["bitfinex","SOLUSD",1771695818146,0.60060187,86.427,86.394,11.57480856]
["bitfinex","SOLUSD",1771695818357,0.60060187,86.419,86.394,11.57480856]
["bitfinex","SOLUSD",1771695818565,11.57032443,86.428,86.39,4.92053228]
["bitfinex","SOLUSD",1771695818566,0.60060187,86.409,86.39,0.2]
["bitfinex","SOLUSD",1771695820754,0.60060187,86.409,86.391,0.60223951]
["bitfinex","SOLUSD",1771695823573,0.60060187,86.409,86.39,0.2]
["bitfinex","SOLUSD",1771695826571,0.60060187,86.407,86.39,0.2]
["bitfinex","SOLUSD",1771695827272,4.71889464,86.4,86.39,0.2]
["bitfinex","SOLUSD",1771695827467,0.60060187,86.399,86.38,0.2]
["bitfinex","SOLUSD",1771695827982,0.60060187,86.389,86.38,0.2]
["bitfinex","SOLUSD",1771695830879,0.60060187,86.389,86.363,11.57901505]
["bitfinex","SOLUSD",1771695831776,0.60060187,86.387,86.356,12.1821528]
["bitfinex","SOLUSD",1771695832379,0.60060187,86.385,86.356,12.1821528]
["bitfinex","SOLUSD",1771695832677,0.60060187,86.385,86.357,0.60223951]
["bitfinex","SOLUSD",1771695833674,0.60060187,86.406,86.371,0.60223951]
["bitfinex","SOLUSD",1771695833880,0.60060187,86.406,86.381,0.60223951]
["bitfinex","SOLUSD",1771695834864,0.60060187,86.404,86.381,0.60223951]
["bitfinex","SOLUSD",1771695841887,0.60060187,86.404,86.377,0.60223951]
["bitfinex","SOLUSD",1771695845985,4.11829277,86.44,86.338,9.0546959]
["bitfinex","SOLUSD",1771695845986,28.9247439,86.432,86.382,0.60223951]
["bitfinex","SOLUSD",1771695846181,4.11829277,86.42,86.382,0.60223951]
["bitfinex","SOLUSD",1771695846367,4.11829277,86.41,86.382,0.60223951]
["bitfinex","SOLUSD",1771695847477,4.11829277,86.41,86.383,11.57635182]
["bitfinex","SOLUSD",1771695847787,4.11829277,86.41,86.384,0.60223951]
["bitfinex","SOLUSD",1771695847985,0.57192756,86.409,86.384,0.60223951]
["bitfinex","SOLUSD",1771695855005,4.11829277,86.44,86.36,4.11829277]
["bitfinex","SOLUSD",1771695855006,0.1,86.48,86.402,0.50276082]
["bitfinex","SOLUSD",1771695855298,0.1,86.48,86.385,0.28432314]
["bitfinex","SOLUSD",1771695855299,0.1,86.48,86.47,4.11829277]
["bitfinex","SOLUSD",1771695855512,0.60634109,86.509,86.481,0.40276082]
["bitfinex","SOLUSD",1771695855679,0.60634109,86.519,86.481,0.40276082]
["bitfinex","SOLUSD",1771695855880,4.11829277,86.52,86.471,0.28432314]
["bitfinex","SOLUSD",1771695855881,0.60634109,86.509,86.471,0.28432314]
["bitfinex","SOLUSD",1771695856090,0.60634109,86.489,86.459,0.4022143]
["bitfinex","SOLUSD",1771695856602,0.6220448,86.479,86.441,0.28432314]
["bitfinex","SOLUSD",1771695856981,0.6220448,86.469,86.44,4.11829277]
["bitfinex","SOLUSD",1771695857183,0.6220448,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1771695862482,0.6220448,86.469,86.44,4.11829277]
["bitfinex","SOLUSD",1771695863989,0.6220448,86.473,86.45,4.11829277]
["bitfinex","SOLUSD",1771695866113,0.6220448,86.473,86.45,15.68566156]
["bitfinex","SOLUSD",1771695866814,0.6220448,86.469,86.44,4.11829277]
["bitfinex","SOLUSD",1771695866990,0.6220448,86.469,86.351,46.32238929]
["bitfinex","SOLUSD",1771695866991,0.6220448,86.459,86.431,0.28432314]
["bitfinex","SOLUSD",1771695867685,0.6220448,86.459,86.435,11.56931201]
["bitfinex","SOLUSD",1771695868101,0.6220448,86.459,86.44,4.11829277]
["bitfinex","SOLUSD",1771695868587,0.6220448,86.459,86.44,15.68693254]
["bitfinex","SOLUSD",1771695869801,0.6220448,86.459,86.429,11.57014113]
["bitfinex","SOLUSD",1771695870303,0.6220448,86.459,86.43,4.11829277]
["bitfinex","SOLUSD",1771695873107,0.6220448,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1771695879691,0.6220448,86.468,86.44,4.11829277]
["bitfinex","SOLUSD",1771695879889,0.6220448,86.468,86.44,4.11362127]
["bitfinex","SOLUSD",1771695880292,0.6220448,86.459,86.421,0.28432314]
["bitfinex","SOLUSD",1771695880703,0.6220448,86.449,86.419,11.5715294]
["bitfinex","SOLUSD",1771695880908,0.6220448,86.449,86.42,4.11362127]
["bitfinex","SOLUSD",1771695881096,0.6220448,86.439,86.41,4.11362127]
["bitfinex","SOLUSD",1771695881408,0.6220448,86.437,86.401,11.85826325]
["bitfinex","SOLUSD",1771695882109,0.6220448,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1771695882315,0.6220448,86.429,86.402,0.28432314]
["bitfinex","SOLUSD",1771695883515,0.6220448,86.429,86.403,11.57367221]
["bitfinex","SOLUSD",1771695888216,0.6220448,86.419,86.381,28.94147791]
["bitfinex","SOLUSD",1771695888402,0.6220448,86.419,86.382,0.28432314]
["bitfinex","SOLUSD",1771695888807,0.6220448,86.419,86.382,11.57648584]
["bitfinex","SOLUSD",1771695889316,11.57105297,86.423,86.382,11.57648584]
["bitfinex","SOLUSD",1771695889523,0.6220448,86.419,86.39,4.11362127]
["bitfinex","SOLUSD",1771695890616,0.6220448,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1771695891616,0.6220448,86.409,86.38,4.11362127]
["bitfinex","SOLUSD",1771695891805,0.6220448,86.419,86.39,4.11362127]
["bitfinex","SOLUSD",1771695892524,0.6220448,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1771695900427,0.6220448,86.399,86.367,11.57849641]
["bitfinex","SOLUSD",1771695900635,4.73566607,86.39,86.367,11.57849641]
["bitfinex","SOLUSD",1771695900932,0.6220448,86.39,86.367,11.57849641]
["bitfinex","SOLUSD",1771695901509,0.6220448,86.389,86.356,11.57997128]
["bitfinex","SOLUSD",1771695901926,0.6220448,86.389,86.355,28.95004939]
["bitfinex","SOLUSD",1771695902231,0.6220448,86.415,86.38,4.11362127]
["bitfinex","SOLUSD",1771695902428,0.6220448,86.415,86.39,4.11362127]
["bitfinex","SOLUSD",1771695902649,0.6220448,86.426,86.39,4.11362127]
["bitfinex","SOLUSD",1771695902927,0.6220448,86.419,86.39,4.11362127]
["bitfinex","SOLUSD",1771695906837,0.6220448,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1771695910943,0.6220448,86.419,86.364,3.69383402]
["bitfinex","SOLUSD",1771695910944,0.6220448,86.409,86.371,0.28432314]
["bitfinex","SOLUSD",1771695913647,0.6220448,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1771695914022,0.6220448,86.407,86.343,5.36086188]
["bitfinex","SOLUSD",1771695914023,0.59786173,86.379,86.341,0.55854294]
["bitfinex","SOLUSD",1771695914222,40.50550873,86.408,86.371,0.55854294]
["bitfinex","SOLUSD",1771695915831,40.50550873,86.408,86.372,0.55854294]
["bitfinex","SOLUSD",1771695916229,0.59786173,86.407,86.372,0.55854294]
["bitfinex","SOLUSD",1771695916824,0.59786173,86.405,86.372,0.55854294]
["bitfinex","SOLUSD",1771695917638,0.59786173,86.405,86.373,11.5776921]
["bitfinex","SOLUSD",1771695917844,0.59786173,86.405,86.374,0.55854294]
["bitfinex","SOLUSD",1771695918531,0.59786173,86.411,86.381,0.55854294]
["bitfinex","SOLUSD",1771695921650,0.59786173,86.409,86.381,0.55854294]
["bitfinex","SOLUSD",1771695925355,15.6863559,86.41,86.369,11.57819209]
["bitfinex","SOLUSD",1771695925356,4.11362127,86.39,86.369,11.57819209]
["bitfinex","SOLUSD",1771695925654,0.59786173,86.389,86.365,0.55854294]
["bitfinex","SOLUSD",1771695929953,0.59786173,86.4,86.371,0.55854294]
["bitfinex","SOLUSD",1771695931653,0.59786173,86.398,86.361,0.55854294]
["bitfinex","SOLUSD",1771695935251,4.11362127,86.4,86.346,0.55854294]
["bitfinex","SOLUSD",1771695935252,0.59786173,86.379,86.346,0.55854294]
["bitfinex","SOLUSD",1771695935439,0.59786173,86.385,86.351,0.55854294]
["bitfinex","SOLUSD",1771695938453,0.57200105,86.383,86.353,0.62316945]
["bitfinex","SOLUSD",1771695939961,0.57200105,86.381,86.353,0.62316945]
["bitfinex","SOLUSD",1771695940660,0.57200105,86.381,86.355,0.62316945]
["bitfinex","SOLUSD",1771695950775,0.07200105,86.381,86.355,0.62316945]
["bitfinex","SOLUSD",1771695951567,4.12192255,86.38,86.355,0.62316945]
["bitfinex","SOLUSD",1771695952770,0.35862528,86.379,86.355,0.62316945]
["bitfinex","SOLUSD",1771695952971,0.35942831,86.377,86.349,0.62316945]
["bitfinex","SOLUSD",1771695953173,0.35942831,86.369,86.344,0.62316945]
["bitfinex","SOLUSD",1771695954879,0.35942831,86.369,86.344,12.2047442]
["bitfinex","SOLUSD",1771695955081,0.36102058,86.359,86.34,0.2]
["bitfinex","SOLUSD",1771695956581,11.57760901,86.374,86.341,0.62316945]
["bitfinex","SOLUSD",1771695957076,11.93953019,86.379,86.343,0.62316945]
["bitfinex","SOLUSD",1771695957274,0.36257367,86.379,86.351,0.62316945]
["bitfinex","SOLUSD",1771695961185,0.36257367,86.379,86.353,0.62316945]
["bitfinex","SOLUSD",1771695961684,0.36257367,86.379,86.348,0.62316945]
["bitfinex","SOLUSD",1771695961887,4.12192255,86.38,86.348,0.62316945]
["bitfinex","SOLUSD",1771695962069,0.36558318,86.382,86.351,0.62316945]
["bitfinex","SOLUSD",1771695963460,0.36702654,86.393,86.36,4.12192255]
["bitfinex","SOLUSD",1771695963678,0.36702654,86.393,86.361,0.62316945]
["bitfinex","SOLUSD",1771695964265,0.36702654,86.393,86.371,0.62316945]
["bitfinex","SOLUSD",1771695966970,4.12192255,86.4,86.373,0.62316945]
["bitfinex","SOLUSD",1771695967170,0.3698014,86.404,86.373,0.62316945]
["bitfinex","SOLUSD",1771695969286,0.3718033,86.402,86.373,0.62316945]
["bitfinex","SOLUSD",1771695969480,0.3718033,86.399,86.373,0.62316945]
["bitfinex","SOLUSD",1771695971389,0.3718033,86.399,86.375,0.62086505]
["bitfinex","SOLUSD",1771695972582,57.84805562,86.434,86.374,11.57755806]
["bitfinex","SOLUSD",1771695972583,0.37436131,86.414,86.391,0.62086505]
["bitfinex","SOLUSD",1771695973291,11.5696551,86.433,86.391,0.62086505]
["bitfinex","SOLUSD",1771695973292,4.12192255,86.43,86.391,0.62086505]
["bitfinex","SOLUSD",1771695973485,4.12192255,86.43,86.39,4.12192255]
["bitfinex","SOLUSD",1771695973486,0.37498549,86.427,86.393,0.62086505]
["bitfinex","SOLUSD",1771695974677,11.57032443,86.428,86.401,0.62086505]
["bitfinex","SOLUSD",1771695974881,11.94529374,86.433,86.401,0.62086505]
["bitfinex","SOLUSD",1771695975203,11.94529374,86.433,86.411,0.62086505]
["bitfinex","SOLUSD",1771695976085,11.5696942,86.433,86.411,0.62086505]
["bitfinex","SOLUSD",1771695977771,0.37740245,86.432,86.411,0.62086505]
["bitfinex","SOLUSD",1771695978692,4.12192255,86.43,86.411,0.62086505]
["bitfinex","SOLUSD",1771695979096,4.49991313,86.43,86.411,0.62086505]
["bitfinex","SOLUSD",1771695979394,0.37856266,86.435,86.411,0.62086505]
["bitfinex","SOLUSD",1771695979794,4.12192255,86.43,86.411,0.62086505]
["bitfinex","SOLUSD",1771695980396,0.37856266,86.435,86.411,0.62086505]
["bitfinex","SOLUSD",1771695982585,4.12192255,86.43,86.411,0.62086505]
["bitfinex","SOLUSD",1771695982992,4.50272269,86.43,86.411,0.62086505]
["bitfinex","SOLUSD",1771695987087,0.38243522,86.429,86.411,0.62086505]
["bitfinex","SOLUSD",1771695988679,0.38243522,86.429,86.404,0.62086505]
["bitfinex","SOLUSD",1771695991589,0.3850358,86.419,86.394,11.57477487]
["bitfinex","SOLUSD",1771695991793,4.50695835,86.41,86.392,0.62086505]
["bitfinex","SOLUSD",1771695991987,0.3850358,86.409,86.392,0.62086505]
["bitfinex","SOLUSD",1771695993887,0.3850358,86.409,86.385,0.62086505]
["bitfinex","SOLUSD",1771695994084,0.3850358,86.409,86.367,28.94608488]
["bitfinex","SOLUSD",1771695994085,0.38654191,86.399,86.375,0.62086505]
["bitfinex","SOLUSD",1771695994291,0.38654191,86.389,86.365,0.62086505]
["bitfinex","SOLUSD",1771695997289,4.12192255,86.4,86.37,4.12192255]
["bitfinex","SOLUSD",1771695997496,0.38798784,86.418,86.391,0.62086505]
["bitfinex","SOLUSD",1771695998600,11.57179721,86.417,86.391,0.62086505]
["bitfinex","SOLUSD",1771695999312,0.38938567,86.416,86.391,0.62086505]
["bitfinex","SOLUSD",1771695999521,11.57179721,86.417,86.391,0.62086505]
["bitfinex","SOLUSD",1771696002716,11.96250892,86.417,86.391,0.62086505]
["bitfinex","SOLUSD",1771696004502,0.39157312,86.414,86.391,0.62086505]
["bitfinex","SOLUSD",1771696007612,28.92372288,86.435,86.36,4.11842712]
["bitfinex","SOLUSD",1771696007613,0.39283294,86.433,86.393,0.58110153]
["bitfinex","SOLUSD",1771696007808,11.56952125,86.434,86.401,0.58110153]
["bitfinex","SOLUSD",1771696007809,0.39283294,86.429,86.401,0.58110153]
["bitfinex","SOLUSD",1771696010910,0.39404823,86.427,86.401,0.58110153]
["bitfinex","SOLUSD",1771696012129,0.39484222,86.425,86.401,0.58110153]
["bitfinex","SOLUSD",1771696014807,4.11842712,86.43,86.401,0.58110153]
["bitfinex","SOLUSD",1771696014808,0.3956283,86.423,86.401,0.58110153]
["bitfinex","SOLUSD",1771696016429,0.39638729,86.419,86.392,0.58110153]
["bitfinex","SOLUSD",1771696017725,0.39638729,86.419,86.394,0.58110153]
["bitfinex","SOLUSD",1771696020112,11.57166331,86.418,86.394,0.58110153]
["bitfinex","SOLUSD",1771696020315,0.39783846,86.409,86.385,0.58110153]
["bitfinex","SOLUSD",1771696022014,0.39783846,86.409,86.387,0.58110153]
["bitfinex","SOLUSD",1771696022410,0.39855565,86.426,86.387,0.58110153]
["bitfinex","SOLUSD",1771696022624,0.39855565,86.426,86.391,0.58110153]
["bitfinex","SOLUSD",1771696023134,11.97057381,86.418,86.391,0.58110153]
["bitfinex","SOLUSD",1771696024121,0.3989105,86.417,86.391,0.58110153]
["bitfinex","SOLUSD",1771696025630,11.57193112,86.416,86.391,0.58110153]
["bitfinex","SOLUSD",1771696027439,11.57219894,86.414,86.391,0.58110153]
["bitfinex","SOLUSD",1771696027936,11.97278234,86.414,86.391,0.58110153]
["bitfinex","SOLUSD",1771696028132,0.40090601,86.413,86.391,0.58110153]
["bitfinex","SOLUSD",1771696029732,11.97286646,86.419,86.391,0.58110153]
["bitfinex","SOLUSD",1771696030321,0.40184741,86.418,86.391,0.58110153]
["bitfinex","SOLUSD",1771696031438,11.57179721,86.417,86.391,0.58110153]
["bitfinex","SOLUSD",1771696033344,0.40277249,86.417,86.391,0.58110153]
["bitfinex","SOLUSD",1771696036024,11.97558036,86.416,86.391,0.58110153]
["bitfinex","SOLUSD",1771696036425,0.40364924,86.415,86.391,0.58110153]
["bitfinex","SOLUSD",1771696036950,0.40364924,86.409,86.363,0.64749941]
["bitfinex","SOLUSD",1771696037242,0.40364924,86.409,86.371,0.64749941]
["bitfinex","SOLUSD",1771696038348,0.40423491,86.407,86.372,11.57782614]
["bitfinex","SOLUSD",1771696038558,0.40423491,86.407,86.373,0.64749941]
["bitfinex","SOLUSD",1771696039545,0.40451949,86.405,86.375,0.64749941]
["bitfinex","SOLUSD",1771696041137,11.57327037,86.406,86.375,0.64749941]
["bitfinex","SOLUSD",1771696041138,0.40506913,86.399,86.375,0.64749941]
["bitfinex","SOLUSD",1771696042549,0.40506913,86.399,86.377,0.64749941]
["bitfinex","SOLUSD",1771696044945,11.57327037,86.406,86.38,4.11842712]
["bitfinex","SOLUSD",1771696045144,11.57202373,86.416,86.391,0.64749941]
["bitfinex","SOLUSD",1771696045645,11.97747823,86.421,86.391,0.64749941]
["bitfinex","SOLUSD",1771696046434,0.40640377,86.42,86.391,0.64749941]
["bitfinex","SOLUSD",1771696046846,11.5715294,86.419,86.391,0.64749941]
["bitfinex","SOLUSD",1771696047038,0.40640377,86.418,86.391,0.64749941]
["bitfinex","SOLUSD",1771696047749,0.40640377,86.418,86.36,4.11842712]
["bitfinex","SOLUSD",1771696047750,0.40666051,86.399,86.376,0.64749941]
["bitfinex","SOLUSD",1771696048751,0.40666051,86.399,86.377,0.64749941]
["bitfinex","SOLUSD",1771696049254,0.40718024,86.404,86.377,0.64749941]
["bitfinex","SOLUSD",1771696049930,0.40718024,86.404,86.378,11.57702192]
["bitfinex","SOLUSD",1771696050132,0.40718024,86.404,86.379,0.64749941]
["bitfinex","SOLUSD",1771696054250,0.40718024,86.404,86.372,0.64749941]
["bitfinex","SOLUSD",1771696055342,4.11842712,86.41,86.371,11.57796019]
["bitfinex","SOLUSD",1771696055343,0.40862697,86.419,86.391,0.64749941]
["bitfinex","SOLUSD",1771696055544,0.40862697,86.429,86.391,0.64749941]
["bitfinex","SOLUSD",1771696056463,4.11842712,86.43,86.39,4.11842712]
["bitfinex","SOLUSD",1771696056464,0.40885855,86.427,86.401,0.64749941]
["bitfinex","SOLUSD",1771696057851,0.40931822,86.419,86.393,0.64751463]
["bitfinex","SOLUSD",1771696060353,0.40931822,86.419,86.395,0.64751463]
["bitfinex","SOLUSD",1771696061967,0.40931822,86.419,86.397,0.64751463]
["bitfinex","SOLUSD",1771696063872,15.61502158,86.48,86.386,11.57589241]
["bitfinex","SOLUSD",1771696063873,0.41061054,86.409,86.386,11.57589241]
["bitfinex","SOLUSD",1771696064168,0.41061054,86.409,86.38,11.57675387]
["bitfinex","SOLUSD",1771696064368,0.41061054,86.409,86.381,0.64751463]
["bitfinex","SOLUSD",1771696066666,0.1,86.51,86.381,0.64751463]
["bitfinex","SOLUSD",1771696066862,0.41123702,86.476,86.441,0.64751463]
["bitfinex","SOLUSD",1771696067057,0.1,86.48,86.458,0.64751463]
["bitfinex","SOLUSD",1771696067253,0.41143857,86.477,86.46,4.11850545]
["bitfinex","SOLUSD",1771696067464,0.41143857,86.477,86.451,0.64751463]
["bitfinex","SOLUSD",1771696067665,0.64789676,86.469,86.44,4.11850545]
["bitfinex","SOLUSD",1771696067869,0.64789676,86.459,86.421,0.28432314]
["bitfinex","SOLUSD",1771696068255,0.64789676,86.459,86.43,4.11850545]
["bitfinex","SOLUSD",1771696068748,0.64789676,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1771696069678,0.64789676,86.459,86.432,0.64751463]
["bitfinex","SOLUSD",1771696071158,0.64789676,86.459,86.425,0.64751463]
["bitfinex","SOLUSD",1771696072070,0.64789676,86.459,86.43,4.76602008]
["bitfinex","SOLUSD",1771696072575,0.64789676,86.459,86.431,0.64751463]
["bitfinex","SOLUSD",1771696073177,0.64789676,86.457,86.431,0.64751463]
["bitfinex","SOLUSD",1771696073362,0.64789676,86.457,86.426,11.57050625]
["bitfinex","SOLUSD",1771696073879,4.11850545,86.45,86.426,0.64751463]
["bitfinex","SOLUSD",1771696074054,0.64789676,86.449,86.426,0.64751463]
["bitfinex","SOLUSD",1771696074265,0.64789676,86.449,86.431,0.64751463]
["bitfinex","SOLUSD",1771696077965,0.64789676,86.449,86.428,11.57029927]
["bitfinex","SOLUSD",1771696079379,0.64789676,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1771696079578,0.64789676,86.449,86.421,12.21877624]
["bitfinex","SOLUSD",1771696081586,0.64789676,86.449,86.423,11.57099383]
["bitfinex","SOLUSD",1771696082686,0.64789676,86.449,86.423,12.21850846]
["bitfinex","SOLUSD",1771696083975,11.56682174,86.455,86.431,0.64751463]
["bitfinex","SOLUSD",1771696084170,0.64789676,86.454,86.431,0.64751463]
["bitfinex","SOLUSD",1771696085168,0.64789676,86.452,86.431,0.64751463]
["bitfinex","SOLUSD",1771696086778,0.64789676,86.439,86.41,4.11850545]
["bitfinex","SOLUSD",1771696087190,0.64789676,86.439,86.41,15.69117428]
["bitfinex","SOLUSD",1771696088084,0.64789676,86.439,86.42,4.11850545]
["bitfinex","SOLUSD",1771696088700,0.64789676,86.439,86.421,0.61501314]
["bitfinex","SOLUSD",1771696090278,0.64789676,86.439,86.42,4.11850545]
["bitfinex","SOLUSD",1771696090485,0.64789676,86.439,86.41,33.05034204]
["bitfinex","SOLUSD",1771696090796,0.64789676,86.439,86.41,33.70339116]
["bitfinex","SOLUSD",1771696090981,0.64789676,86.439,86.411,0.65304912]
["bitfinex","SOLUSD",1771696091495,0.64789676,86.439,86.411,12.22564983]
["bitfinex","SOLUSD",1771696093894,0.62430966,86.437,86.405,11.57330274]
["bitfinex","SOLUSD",1771696094081,0.62430966,86.429,86.399,11.57420067]
["bitfinex","SOLUSD",1771696094277,0.62430966,86.427,86.399,11.57420067]
["bitfinex","SOLUSD",1771696094701,0.62430966,86.427,86.4,0.65304912]
["bitfinex","SOLUSD",1771696095681,0.62430966,86.427,86.4,4.77155457]
["bitfinex","SOLUSD",1771696096195,0.62430966,86.427,86.402,0.65304912]
["bitfinex","SOLUSD",1771696098305,0.62430966,86.427,86.401,11.57394011]
["bitfinex","SOLUSD",1771696098884,0.62430966,86.427,86.401,12.22698923]
["bitfinex","SOLUSD",1771696100100,0.62430966,86.427,86.402,0.65304912]
["bitfinex","SOLUSD",1771696103408,0.62430966,86.425,86.402,0.65304912]
["bitfinex","SOLUSD",1771696103709,0.62430966,86.425,86.397,0.65304912]
["bitfinex","SOLUSD",1771696109315,0.62430966,86.425,86.401,0.65304912]
["bitfinex","SOLUSD",1771696114438,0.62430966,86.419,86.394,0.65304912]
["bitfinex","SOLUSD",1771696117836,0.63796286,86.418,86.394,0.65304912]
["bitfinex","SOLUSD",1771696119223,0.63796286,86.418,86.396,0.61632019]
["bitfinex","SOLUSD",1771696122920,0.63796286,86.417,86.396,0.61632019]
["bitfinex","SOLUSD",1771696123123,0.63796286,86.409,86.39,11.57533366]
["bitfinex","SOLUSD",1771696123428,0.63796286,86.399,86.362,11.57916676]
["bitfinex","SOLUSD",1771696123732,0.63796286,86.399,86.362,40.52708366]
["bitfinex","SOLUSD",1771696125202,0.63796286,86.399,86.363,0.34302746]
["bitfinex","SOLUSD",1771696125409,0.63796286,86.399,86.371,0.34302746]
["bitfinex","SOLUSD",1771696125825,0.63796286,86.389,86.365,0.34302746]
["bitfinex","SOLUSD",1771696128124,0.63796286,86.389,86.366,11.57863047]
["bitfinex","SOLUSD",1771696128332,0.63796286,86.389,86.365,0.34302746]
["bitfinex","SOLUSD",1771696130114,11.5756818,86.388,86.365,0.34302746]
["bitfinex","SOLUSD",1771696130312,0.63796286,86.387,86.365,0.34302746]
["bitfinex","SOLUSD",1771696131443,0.63796286,86.399,86.371,0.34945883]
["bitfinex","SOLUSD",1771696132831,0.63796286,86.399,86.372,0.35049022]
["bitfinex","SOLUSD",1771696136934,0.63796286,86.397,86.371,11.57794598]
["bitfinex","SOLUSD",1771696138742,0.63796286,86.397,86.369,0.35644484]
["bitfinex","SOLUSD",1771696139824,0.63796286,86.395,86.369,0.35644484]
["bitfinex","SOLUSD",1771696143140,0.63796286,86.399,86.371,0.36019204]
["bitfinex","SOLUSD",1771696148728,0.63796286,86.399,86.373,0.36634559]
["bitfinex","SOLUSD",1771696152449,4.1211383,86.39,86.373,0.36634559]
["bitfinex","SOLUSD",1771696152630,0.62623889,86.391,86.373,0.36634559]
["bitfinex","SOLUSD",1771696153746,0.62623889,86.391,86.374,11.94879875]
["bitfinex","SOLUSD",1771696154132,0.62623889,86.391,86.375,0.37201961]
["bitfinex","SOLUSD",1771696158146,0.62623889,86.391,86.36,4.1211383]
["bitfinex","SOLUSD",1771696158352,0.62623889,86.391,86.375,0.37505186]
["bitfinex","SOLUSD",1771696158353,4.1211383,86.39,86.375,0.37505186]
["bitfinex","SOLUSD",1771696158748,0.62623889,86.389,86.375,0.37505186]
["bitfinex","SOLUSD",1771696160055,0.62623889,86.393,86.375,0.37505186]
["bitfinex","SOLUSD",1771696165651,0.62623889,86.393,86.37,0.38003193]
["bitfinex","SOLUSD",1771696165855,0.62623889,86.389,86.357,0.38003193]
["bitfinex","SOLUSD",1771696166437,0.62623889,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1771696166637,0.69688624,86.368,86.341,11.58198306]
["bitfinex","SOLUSD",1771696166843,0.69688624,86.359,86.341,11.58198306]
["bitfinex","SOLUSD",1771696167650,0.69688624,86.359,86.33,0.2]
["bitfinex","SOLUSD",1771696167651,0.69688624,86.359,86.335,11.5826689]
["bitfinex","SOLUSD",1771696168862,0.69688624,86.359,86.33,0.2]
["bitfinex","SOLUSD",1771696169160,4.1211383,86.35,86.33,0.2]
["bitfinex","SOLUSD",1771696169459,4.1211383,86.35,86.333,11.5829533]
["bitfinex","SOLUSD",1771696171253,0.62623889,86.349,86.333,11.5829533]
["bitfinex","SOLUSD",1771696173149,0.62623889,86.349,86.33,0.2]
["bitfinex","SOLUSD",1771696173350,0.62623889,86.339,86.33,0.2]
["bitfinex","SOLUSD",1771696173962,0.62623889,86.344,86.33,0.2]
["bitfinex","SOLUSD",1771696174545,0.62623889,86.344,86.33,0.85669097]
["bitfinex","SOLUSD",1771696176165,0.62623889,86.344,86.33,0.2]
["bitfinex","SOLUSD",1771696178871,4.1211383,86.34,86.33,0.2]
["bitfinex","SOLUSD",1771696179062,0.63428204,86.339,86.33,0.2]
["bitfinex","SOLUSD",1771696185377,0.63428204,86.339,86.32,0.2]
["bitfinex","SOLUSD",1771696187280,0.63428204,86.339,86.32,0.88241273]
["bitfinex","SOLUSD",1771696189578,0.63428204,86.339,86.32,0.2]
["bitfinex","SOLUSD",1771696190165,0.63428204,86.339,86.321,0.68241273]
["bitfinex","SOLUSD",1771696191179,0.63428204,86.358,86.323,0.68241273]
["bitfinex","SOLUSD",1771696191369,0.63428204,86.357,86.323,0.68241273]
["bitfinex","SOLUSD",1771696191981,0.63428204,86.349,86.323,0.68241273]
["bitfinex","SOLUSD",1771696195586,0.63428204,86.349,86.325,0.68241273]
["bitfinex","SOLUSD",1771696196372,0.63428204,86.357,86.325,0.68241273]
["bitfinex","SOLUSD",1771696198773,3.69383402,86.388,86.32,4.32688471]
["bitfinex","SOLUSD",1771696198774,0.63428204,86.366,86.331,0.68241273]
["bitfinex","SOLUSD",1771696198984,4.12688471,86.36,86.331,0.68241273]
["bitfinex","SOLUSD",1771696199190,4.76116675,86.36,86.331,0.68241273]
["bitfinex","SOLUSD",1771696199483,0.63428204,86.359,86.331,0.68241273]
["bitfinex","SOLUSD",1771696200287,0.63428204,86.339,86.32,0.2]
["bitfinex","SOLUSD",1771696200588,0.63428204,86.329,86.31,0.2]
["bitfinex","SOLUSD",1771696200774,0.63428204,86.329,86.3,4.32688471]
["bitfinex","SOLUSD",1771696200775,0.63428204,86.319,86.3,0.2]
["bitfinex","SOLUSD",1771696200978,0.53319691,86.319,86.3,0.2]
["bitfinex","SOLUSD",1771696201176,0.53319691,86.319,86.3,0.88241273]
["bitfinex","SOLUSD",1771696201787,0.53319691,86.319,86.3,0.2]
["bitfinex","SOLUSD",1771696202290,4.12688471,86.31,86.3,0.2]
["bitfinex","SOLUSD",1771696202875,4.76116675,86.31,86.3,0.2]
["bitfinex","SOLUSD",1771696203078,0.63428204,86.309,86.3,0.2]
["bitfinex","SOLUSD",1771696206181,3.69383402,86.358,86.302,0.68241273]
["bitfinex","SOLUSD",1771696206182,3.69383402,86.357,86.302,0.68241273]
["bitfinex","SOLUSD",1771696206380,4.12688471,86.33,86.302,0.68241273]
["bitfinex","SOLUSD",1771696207100,4.12688471,86.33,86.304,0.68241273]
["bitfinex","SOLUSD",1771696207809,0.72033754,86.329,86.3,0.2]
["bitfinex","SOLUSD",1771696207976,0.72033754,86.328,86.3,0.2]
["bitfinex","SOLUSD",1771696209296,0.72033754,86.319,86.3,0.2]
["bitfinex","SOLUSD",1771696209493,0.72033754,86.309,86.3,0.2]
["bitfinex","SOLUSD",1771696210382,0.72033754,86.309,86.29,0.8990162]
["bitfinex","SOLUSD",1771696210583,4.12688471,86.3,86.29,0.8990162]
["bitfinex","SOLUSD",1771696212287,0.72033754,86.309,86.29,0.8990162]
["bitfinex","SOLUSD",1771696212686,0.72033754,86.309,86.291,0.66488948]
["bitfinex","SOLUSD",1771696212883,4.12688471,86.3,86.28,0.2]
["bitfinex","SOLUSD",1771696213087,0.68531508,86.299,86.28,0.2]
["bitfinex","SOLUSD",1771696214100,4.12688471,86.29,86.28,0.2]
["bitfinex","SOLUSD",1771696220203,0.68531508,86.287,86.254,0.66488948]
["bitfinex","SOLUSD",1771696220396,4.12688471,86.32,86.254,0.66488948]
["bitfinex","SOLUSD",1771696220397,4.12688471,86.27,86.254,0.66488948]
["bitfinex","SOLUSD",1771696220710,4.81219979,86.28,86.254,0.66488948]
["bitfinex","SOLUSD",1771696220892,0.68531508,86.279,86.254,0.66488948]
["bitfinex","SOLUSD",1771696221092,0.68531508,86.269,86.247,0.66488948]
["bitfinex","SOLUSD",1771696221487,1e-08,86.26,86.247,0.66488948]
["bitfinex","SOLUSD",1771696222523,0.68531508,86.265,86.247,0.66488948]
["bitfinex","SOLUSD",1771696228311,0.68531508,86.275,86.247,0.66488948]
["bitfinex","SOLUSD",1771696228493,0.68531508,86.275,86.251,0.66488948]
["bitfinex","SOLUSD",1771696233518,0.68531508,86.273,86.251,0.66488948]
["bitfinex","SOLUSD",1771696233918,28.97274244,86.288,86.24,0.2]
["bitfinex","SOLUSD",1771696233919,0.68531508,86.271,86.245,0.66488948]
["bitfinex","SOLUSD",1771696236219,0.68531508,86.269,86.24,0.2]
["bitfinex","SOLUSD",1771696236410,0.68531508,86.269,86.24,0.86488948]
["bitfinex","SOLUSD",1771696237021,0.68531508,86.269,86.241,0.66488948]
["bitfinex","SOLUSD",1771696240469,4.12688471,86.28,86.241,0.66488948]
["bitfinex","SOLUSD",1771696240470,0.72892058,86.267,86.241,0.66488948]
["bitfinex","SOLUSD",1771696241121,0.72892058,86.267,86.243,0.68224316]
["bitfinex","SOLUSD",1771696242931,0.72892058,86.287,86.251,0.68224316]
["bitfinex","SOLUSD",1771696245029,0.72892058,86.285,86.261,0.68224316]
["bitfinex","SOLUSD",1771696246345,0.72892058,86.29,86.261,0.68224316]
["bitfinex","SOLUSD",1771696246940,4.13128602,86.31,86.271,0.68224316]
["bitfinex","SOLUSD",1771696246941,0.72892058,86.309,86.271,0.68224316]
["bitfinex","SOLUSD",1771696247334,0.72892058,86.308,86.271,0.68224316]
["bitfinex","SOLUSD",1771696249136,40.55197024,86.309,86.271,0.68224316]
["bitfinex","SOLUSD",1771696249137,0.72892058,86.306,86.271,0.68224316]
["bitfinex","SOLUSD",1771696252643,0.72892058,86.304,86.271,0.68224316]
["bitfinex","SOLUSD",1771696255954,0.72892058,86.302,86.271,0.68224316]
["bitfinex","SOLUSD",1771696257336,11.58735124,86.301,86.271,0.68224316]
["bitfinex","SOLUSD",1771696257547,0.72892058,86.3,86.271,0.68224316]
["bitfinex","SOLUSD",1771696259345,0.72892058,86.298,86.271,0.68224316]
["bitfinex","SOLUSD",1771696266166,28.96569303,86.309,86.24,4.33128602]
["bitfinex","SOLUSD",1771696266167,0.72892058,86.311,86.291,0.68224316]
["bitfinex","SOLUSD",1771696266765,0.72892058,86.309,86.291,0.68224316]
["bitfinex","SOLUSD",1771696266947,28.95727872,86.335,86.301,0.68224316]
["bitfinex","SOLUSD",1771696267460,0.14216157,86.334,86.301,0.68224316]
["bitfinex","SOLUSD",1771696267661,0.28432314,86.334,86.301,0.68224316]
["bitfinex","SOLUSD",1771696268363,11.5830563,86.333,86.301,0.68224316]
["bitfinex","SOLUSD",1771696268966,0.72567671,86.332,86.301,0.68224316]
["bitfinex","SOLUSD",1771696269461,11.58332464,86.331,86.301,0.68224316]
["bitfinex","SOLUSD",1771696269770,11.58332464,86.331,86.3,4.13128602]
["bitfinex","SOLUSD",1771696269771,0.72567671,86.33,86.31,4.88267333]
["bitfinex","SOLUSD",1771696271268,0.72567671,86.33,86.298,11.58766965]
["bitfinex","SOLUSD",1771696271269,0.4731755,86.319,86.262,0.69166616]
["bitfinex","SOLUSD",1771696271459,0.4731755,86.309,86.262,0.69166616]
["bitfinex","SOLUSD",1771696271978,0.4731755,86.307,86.264,0.69166616]
["bitfinex","SOLUSD",1771696274068,0.47510821,86.305,86.266,0.69166616]
["bitfinex","SOLUSD",1771696279378,11.58694846,86.304,86.271,0.69166616]
["bitfinex","SOLUSD",1771696279570,0.4764329,86.303,86.271,0.69166616]
["bitfinex","SOLUSD",1771696281964,11.58721698,86.302,86.271,0.69166616]
["bitfinex","SOLUSD",1771696282181,0.47685611,86.301,86.271,0.69166616]
["bitfinex","SOLUSD",1771696285263,11.58748551,86.3,86.272,0.69166616]
["bitfinex","SOLUSD",1771696285463,0.47767809,86.299,86.272,0.69166616]
["bitfinex","SOLUSD",1771696285783,11.58748551,86.3,86.272,0.69166616]
["bitfinex","SOLUSD",1771696286085,11.58649112,86.308,86.281,0.69166616]
["bitfinex","SOLUSD",1771696286269,0.47787225,86.307,86.281,0.69166616]
["bitfinex","SOLUSD",1771696290285,0.47864232,86.312,86.291,0.69166616]
["bitfinex","SOLUSD",1771696290480,12.06458277,86.312,86.291,0.69166616]
["bitfinex","SOLUSD",1771696291687,0.47882625,86.332,86.291,0.69166616]
["bitfinex","SOLUSD",1771696291888,0.47882625,86.349,86.301,0.69166616]
["bitfinex","SOLUSD",1771696292476,0.14216157,86.344,86.301,0.69166616]
["bitfinex","SOLUSD",1771696292672,0.479011,86.337,86.301,0.69166616]
["bitfinex","SOLUSD",1771696292883,0.479011,86.337,86.269,28.97908083]
["bitfinex","SOLUSD",1771696292884,0.479011,86.329,86.296,0.69166616]
["bitfinex","SOLUSD",1771696293893,0.47919612,86.327,86.296,0.69166616]
["bitfinex","SOLUSD",1771696296884,0.47974855,86.325,86.296,0.69166616]
["bitfinex","SOLUSD",1771696298180,0.48026482,86.323,86.296,0.69166616]
["bitfinex","SOLUSD",1771696304400,0.481248,86.321,86.287,0.70075637]
["bitfinex","SOLUSD",1771696306882,11.58480074,86.32,86.287,0.70075637]
["bitfinex","SOLUSD",1771696307084,0.48156554,86.319,86.287,0.70075637]
["bitfinex","SOLUSD",1771696310893,0.48217456,86.317,86.287,0.70075637]
["bitfinex","SOLUSD",1771696312202,0.48217456,86.317,86.281,0.70075637]
["bitfinex","SOLUSD",1771696312908,11.58641145,86.308,86.281,0.70075637]
["bitfinex","SOLUSD",1771696313081,12.06887677,86.308,86.281,0.70075637]
["bitfinex","SOLUSD",1771696313286,0.48261091,86.307,86.281,0.70075637]
["bitfinex","SOLUSD",1771696314486,11.58641145,86.308,86.281,0.70075637]
["bitfinex","SOLUSD",1771696316605,0.48304173,86.314,86.283,0.70075637]
["bitfinex","SOLUSD",1771696319796,11.58547181,86.315,86.283,0.70075637]
["bitfinex","SOLUSD",1771696320104,11.58480074,86.32,86.291,0.70075637]
["bitfinex","SOLUSD",1771696321818,11.58359299,86.329,86.301,0.70075637]
["bitfinex","SOLUSD",1771696322514,0.48385137,86.328,86.301,0.70075637]
["bitfinex","SOLUSD",1771696324116,0.48411834,86.319,86.291,0.70075637]
["bitfinex","SOLUSD",1771696324295,0.48411834,86.319,86.292,0.70075637]
["bitfinex","SOLUSD",1771696325618,12.06931319,86.318,86.292,0.70075637]
["bitfinex","SOLUSD",1771696329921,0.484877,86.317,86.292,0.70075637]
["bitfinex","SOLUSD",1771696331899,12.07011046,86.317,86.292,0.70075637]
["bitfinex","SOLUSD",1771696332111,0.48523719,86.316,86.292,0.70075637]
["bitfinex","SOLUSD",1771696332509,0.48523719,86.316,86.28,4.12869876]
["bitfinex","SOLUSD",1771696332710,0.48523719,86.316,86.288,0.70900107]
["bitfinex","SOLUSD",1771696333724,0.48538887,86.314,86.279,0.70900107]
["bitfinex","SOLUSD",1771696335129,4.12869876,86.31,86.279,0.70900107]
["bitfinex","SOLUSD",1771696335304,0.48545892,86.309,86.279,0.70900107]
["bitfinex","SOLUSD",1771696335701,11.58574027,86.313,86.281,0.70900107]
["bitfinex","SOLUSD",1771696336105,12.07124553,86.313,86.281,0.70900107]
["bitfinex","SOLUSD",1771696336307,0.48550526,86.312,86.281,0.70900107]
["bitfinex","SOLUSD",1771696337233,0.48554053,86.31,86.281,0.70900107]
["bitfinex","SOLUSD",1771696341011,0.48565001,86.308,86.281,0.70900107]
["bitfinex","SOLUSD",1771696349941,12.07247815,86.307,86.281,0.70900107]
["bitfinex","SOLUSD",1771696350126,0.48595798,86.306,86.281,0.70900107]
["bitfinex","SOLUSD",1771696353143,11.5865457,86.307,86.283,0.70900107]
["bitfinex","SOLUSD",1771696353438,0.48604596,86.31,86.283,0.70900107]
["bitfinex","SOLUSD",1771696353735,11.58627721,86.309,86.283,0.70900107]
["bitfinex","SOLUSD",1771696359041,0.48625326,86.309,86.283,0.70900107]
["bitfinex","SOLUSD",1771696361642,12.07271361,86.308,86.283,0.70900107]
["bitfinex","SOLUSD",1771696363041,11.58641145,86.308,86.283,0.70900107]
["bitfinex","SOLUSD",1771696363741,0.48635435,86.31,86.283,0.70900107]
["bitfinex","SOLUSD",1771696366745,0.48642537,86.323,86.291,0.70403113]
["bitfinex","SOLUSD",1771696366945,11.58453233,86.322,86.291,0.70403113]
["bitfinex","SOLUSD",1771696367146,0.48642537,86.321,86.291,0.70403113]
["bitfinex","SOLUSD",1771696368751,11.58480074,86.32,86.291,0.70403113]
["bitfinex","SOLUSD",1771696370349,0.48653547,86.32,86.291,0.70403113]
["bitfinex","SOLUSD",1771696370558,0.48653547,86.32,86.293,0.70403113]
["bitfinex","SOLUSD",1771696372540,0.48657272,86.318,86.293,0.70403113]
["bitfinex","SOLUSD",1771696372755,0.48657272,86.318,86.28,4.1276802]
["bitfinex","SOLUSD",1771696373331,0.48657272,86.318,86.29,4.1276802]
["bitfinex","SOLUSD",1771696374760,11.58493495,86.319,86.29,4.1276802]
["bitfinex","SOLUSD",1771696374761,0.70320703,86.316,86.291,0.70403113]
["bitfinex","SOLUSD",1771696389674,0.72552082,86.314,86.291,0.70403113]
["bitfinex","SOLUSD",1771696390165,0.72552082,86.309,86.278,0.74309341]
["bitfinex","SOLUSD",1771696391149,0.72552082,86.309,86.28,0.73609797]
["bitfinex","SOLUSD",1771696396978,0.7105948,86.307,86.281,0.73609797]
["bitfinex","SOLUSD",1771696408072,0.7105948,86.307,86.283,0.73609797]
["bitfinex","SOLUSD",1771696420606,0.73077951,86.315,86.285,0.70066267]
["bitfinex","SOLUSD",1771696421674,0.73077951,86.315,86.291,0.70066267]
["bitfinex","SOLUSD",1771696422095,11.58521027,86.317,86.291,0.70066267]
["bitfinex","SOLUSD",1771696422389,0.73077951,86.316,86.291,0.70066267]
["bitfinex","SOLUSD",1771696424097,11.58521027,86.317,86.291,0.70066267]
["bitfinex","SOLUSD",1771696424392,4.1276802,86.34,86.301,0.70066267]
["bitfinex","SOLUSD",1771696424393,0.73077951,86.324,86.301,0.70066267]
["bitfinex","SOLUSD",1771696424999,0.73077951,86.33,86.302,0.70066267]
["bitfinex","SOLUSD",1771696426995,0.73077951,86.328,86.302,0.70066267]
["bitfinex","SOLUSD",1771696428790,12.31464087,86.327,86.302,0.70066267]
["bitfinex","SOLUSD",1771696429098,0.73077951,86.326,86.302,0.70066267]
["bitfinex","SOLUSD",1771696429895,3.69383402,86.358,86.28,4.1276802]
["bitfinex","SOLUSD",1771696429896,0.73077951,86.353,86.311,0.70066267]
["bitfinex","SOLUSD",1771696430077,0.73077951,86.349,86.311,0.70066267]
["bitfinex","SOLUSD",1771696434087,0.73077951,86.347,86.311,0.70066267]
["bitfinex","SOLUSD",1771696437990,0.73077951,86.345,86.311,0.70066267]
["bitfinex","SOLUSD",1771696438793,4.12691304,86.34,86.306,0.70066267]
["bitfinex","SOLUSD",1771696439095,0.73077951,86.339,86.306,0.70066267]
["bitfinex","SOLUSD",1771696439296,0.73077951,86.339,86.307,0.70066267]
["bitfinex","SOLUSD",1771696440705,4.12691304,86.34,86.307,0.70066267]
["bitfinex","SOLUSD",1771696440905,11.58225135,86.339,86.311,0.70066267]
["bitfinex","SOLUSD",1771696441406,0.73077951,86.338,86.311,0.70066267]
["bitfinex","SOLUSD",1771696441911,0.73077951,86.347,86.321,0.70066267]
["bitfinex","SOLUSD",1771696444003,0.73077951,86.345,86.321,0.70066267]
["bitfinex","SOLUSD",1771696445305,0.73077951,86.343,86.321,0.70066267]
["bitfinex","SOLUSD",1771696447912,0.73077951,86.343,86.322,0.71896693]
["bitfinex","SOLUSD",1771696450094,0.71600655,86.347,86.322,0.71896693]
["bitfinex","SOLUSD",1771696451920,0.72227499,86.351,86.324,0.70389811]
["bitfinex","SOLUSD",1771696452212,0.72227499,86.351,86.326,0.70389811]
["bitfinex","SOLUSD",1771696452716,11.57858074,86.367,86.341,0.70389811]
["bitfinex","SOLUSD",1771696452913,0.72227499,86.366,86.341,0.70389811]
["bitfinex","SOLUSD",1771696454797,0.72227499,86.359,86.331,0.70389811]
["bitfinex","SOLUSD",1771696456919,0.72227499,86.357,86.331,0.70389811]
["bitfinex","SOLUSD",1771696459425,0.72227499,86.355,86.331,0.70389811]
["bitfinex","SOLUSD",1771696464125,11.58023947,86.354,86.331,0.70389811]
["bitfinex","SOLUSD",1771696464325,0.72227499,86.353,86.331,0.70389811]
["bitfinex","SOLUSD",1771696469113,0.72227499,86.339,86.291,0.70389811]
["bitfinex","SOLUSD",1771696469314,4.12691304,86.32,86.291,0.70389811]
["bitfinex","SOLUSD",1771696469518,0.72227499,86.321,86.291,0.70389811]
["bitfinex","SOLUSD",1771696469717,0.72227499,86.299,86.271,0.70389811]
["bitfinex","SOLUSD",1771696470114,0.72227499,86.299,86.272,0.70389811]
["bitfinex","SOLUSD",1771696472034,12.31002905,86.298,86.272,0.70389811]
["bitfinex","SOLUSD",1771696472408,0.72227499,86.297,86.272,0.70389811]
["bitfinex","SOLUSD",1771696475421,4.12691304,86.3,86.274,0.70389811]
["bitfinex","SOLUSD",1771696476530,4.84918803,86.3,86.274,0.70389811]
["bitfinex","SOLUSD",1771696477339,0.72227499,86.299,86.274,0.70389811]
["bitfinex","SOLUSD",1771696480215,0.70458322,86.289,86.264,0.7208798]
["bitfinex","SOLUSD",1771696489046,0.70458322,86.297,86.266,0.7208798]
["bitfinex","SOLUSD",1771696491644,11.58648582,86.308,86.271,0.7208798]
["bitfinex","SOLUSD",1771696494550,11.58648582,86.308,86.263,28.98099435]
["bitfinex","SOLUSD",1771696494551,0.70458322,86.317,86.281,0.7208798]
["bitfinex","SOLUSD",1771696496042,0.70458322,86.309,86.281,0.7208798]
["bitfinex","SOLUSD",1771696498329,0.70458322,86.309,86.283,0.7208798]
["bitfinex","SOLUSD",1771696498762,0.70458322,86.317,86.283,0.7208798]
["bitfinex","SOLUSD",1771696499061,46.28982159,86.413,86.283,0.7208798]
["bitfinex","SOLUSD",1771696499062,0.70458322,86.329,86.301,0.7208798]
["bitfinex","SOLUSD",1771696500238,0.70458322,86.309,86.274,0.7208798]
["bitfinex","SOLUSD",1771696500430,0.70458322,86.299,86.274,0.7208798]
["bitfinex","SOLUSD",1771696507233,4.13086145,86.31,86.274,0.7208798]
["bitfinex","SOLUSD",1771696507234,0.70458322,86.297,86.274,0.7208798]
["bitfinex","SOLUSD",1771696518370,0.76937366,86.295,86.274,0.7208798]
["bitfinex","SOLUSD",1771696518568,0.76937366,86.289,86.261,0.76109431]
["bitfinex","SOLUSD",1771696521464,0.76937366,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1771696521670,0.76937366,86.289,86.263,0.76109431]
["bitfinex","SOLUSD",1771696522476,0.76937366,86.289,86.241,28.98834248]
["bitfinex","SOLUSD",1771696522477,0.76937366,86.279,86.242,0.76109431]
["bitfinex","SOLUSD",1771696522772,11.58826143,86.295,86.261,0.76109431]
["bitfinex","SOLUSD",1771696523374,12.35763509,86.295,86.261,0.76109431]
["bitfinex","SOLUSD",1771696525686,130.1002973,86.543,86.27,4.13086145]
["bitfinex","SOLUSD",1771696525687,0.76937366,86.307,86.27,4.13086145]
["bitfinex","SOLUSD",1771696525882,0.76937366,86.299,86.271,0.76109431]
["bitfinex","SOLUSD",1771696526578,0.76937366,86.318,86.281,0.76109431]
["bitfinex","SOLUSD",1771696526766,4.13086145,86.31,86.281,0.76109431]
["bitfinex","SOLUSD",1771696526969,0.76937366,86.309,86.281,0.76109431]
["bitfinex","SOLUSD",1771696529580,0.76937366,86.289,86.263,0.76109431]
["bitfinex","SOLUSD",1771696532492,0.76937366,86.289,86.265,0.76109431]
["bitfinex","SOLUSD",1771696536286,0.76937366,86.287,86.252,0.76109431]
["bitfinex","SOLUSD",1771696538174,11.58909697,86.288,86.254,0.72999441]
["bitfinex","SOLUSD",1771696538679,0.76032544,86.287,86.254,0.72999441]
["bitfinex","SOLUSD",1771696540179,0.76032544,86.285,86.256,0.72999441]
["bitfinex","SOLUSD",1771696545398,0.76032544,86.279,86.256,0.72999441]
["bitfinex","SOLUSD",1771696549080,0.76032544,86.277,86.245,12.32478081]
["bitfinex","SOLUSD",1771696549986,0.76032544,86.277,86.246,0.72999441]
["bitfinex","SOLUSD",1771696551799,0.76032544,86.275,86.246,0.72999441]
["bitfinex","SOLUSD",1771696555401,4.13302184,86.27,86.247,11.59460618]
["bitfinex","SOLUSD",1771696555601,0.76032544,86.259,86.24,0.2]
["bitfinex","SOLUSD",1771696557802,0.76032544,86.259,86.24,0.92999441]
["bitfinex","SOLUSD",1771696560016,0.76032544,86.259,86.241,0.72999441]
["bitfinex","SOLUSD",1771696568317,0.76032544,86.259,86.24,0.2]
["bitfinex","SOLUSD",1771696570922,0.70400935,86.257,86.228,11.59714409]
["bitfinex","SOLUSD",1771696571123,11.59312759,86.258,86.228,11.59714409]
["bitfinex","SOLUSD",1771696571124,0.70400935,86.249,86.228,11.59714409]
["bitfinex","SOLUSD",1771696571300,0.70400935,86.259,86.228,11.59714409]
["bitfinex","SOLUSD",1771696571502,12.29700254,86.259,86.228,11.59714409]
["bitfinex","SOLUSD",1771696571813,0.70400935,86.258,86.228,11.59714409]
["bitfinex","SOLUSD",1771696572421,0.70400935,86.258,86.23,4.13302184]
["bitfinex","SOLUSD",1771696573001,0.70400935,86.258,86.233,0.74331286]
["bitfinex","SOLUSD",1771696574804,0.70400935,86.258,86.234,11.5963541]
["bitfinex","SOLUSD",1771696575022,0.70400935,86.258,86.235,0.74331286]
["bitfinex","SOLUSD",1771696577309,28.97124038,86.293,86.241,0.74331286]
["bitfinex","SOLUSD",1771696577511,0.70400935,86.28,86.251,0.74331286]
["bitfinex","SOLUSD",1771696578809,4.13302184,86.29,86.251,0.74331286]
["bitfinex","SOLUSD",1771696578810,11.58896267,86.289,86.252,11.59393405]
["bitfinex","SOLUSD",1771696579015,0.70400935,86.294,86.261,0.74331286]
["bitfinex","SOLUSD",1771696579629,28.96363234,86.316,86.271,0.74331286]
["bitfinex","SOLUSD",1771696579630,0.70400935,86.299,86.271,0.74331286]
["bitfinex","SOLUSD",1771696583239,0.70400935,86.299,86.273,0.74331286]
["bitfinex","SOLUSD",1771696583733,0.70400935,86.299,86.281,0.74331286]
["bitfinex","SOLUSD",1771696584928,0.70400935,86.306,86.281,0.74331286]
["bitfinex","SOLUSD",1771696585510,4.13302184,86.32,86.283,0.74331286]
["bitfinex","SOLUSD",1771696585511,0.70400935,86.317,86.283,0.74331286]
["bitfinex","SOLUSD",1771696585906,0.70400935,86.325,86.291,0.74331286]
["bitfinex","SOLUSD",1771696592235,0.70400935,86.325,86.301,0.74331286]
["bitfinex","SOLUSD",1771696620249,4.12717663,86.36,86.28,4.12717663]
["bitfinex","SOLUSD",1771696620250,0.74870202,86.334,86.311,0.70503437]
["bitfinex","SOLUSD",1771696620451,0.74870202,86.352,86.321,0.70503437]
["bitfinex","SOLUSD",1771696621561,0.74870202,86.35,86.331,0.70503437]
["bitfinex","SOLUSD",1771696627261,0.74870202,86.35,86.332,0.70503437]
["bitfinex","SOLUSD",1771696639389,0.74870202,86.35,86.326,11.58399555]
["bitfinex","SOLUSD",1771696641482,0.74870202,86.35,86.326,0.7003903]
["bitfinex","SOLUSD",1771696642473,0.74870202,86.35,86.327,11.58386136]
["bitfinex","SOLUSD",1771696645168,0.74870202,86.35,86.327,0.7003903]
["bitfinex","SOLUSD",1771696648185,0.74870202,86.35,86.328,0.7003903]
["bitfinex","SOLUSD",1771696661902,4.22717663,86.37,86.311,0.70399832]
["bitfinex","SOLUSD",1771696661903,0.67947971,86.348,86.311,0.70399832]
["bitfinex","SOLUSD",1771696664810,0.67947971,86.348,86.321,0.70399832]
["bitfinex","SOLUSD",1771696669311,11.58117826,86.347,86.321,0.70399832]
["bitfinex","SOLUSD",1771696669513,0.67947971,86.346,86.321,0.70399832]
["bitfinex","SOLUSD",1771696673922,0.67947971,86.346,86.32,4.12525073]
["bitfinex","SOLUSD",1771696674500,0.67947971,86.346,86.321,0.70399832]
["bitfinex","SOLUSD",1771696681227,4.12525073,86.36,86.301,0.70399832]
["bitfinex","SOLUSD",1771696681228,0.67947971,86.329,86.301,0.70399832]
["bitfinex","SOLUSD",1771696681406,0.67947971,86.329,86.291,0.70399832]
["bitfinex","SOLUSD",1771696682124,0.67947971,86.329,86.311,0.70399832]
["bitfinex","SOLUSD",1771696683424,12.26317791,86.329,86.311,0.70399832]
["bitfinex","SOLUSD",1771696684423,0.67947971,86.328,86.301,0.70399832]
["bitfinex","SOLUSD",1771696688129,0.67947971,86.328,86.302,0.66619471]
["bitfinex","SOLUSD",1771696691112,0.64945315,86.326,86.302,0.66619471]
["bitfinex","SOLUSD",1771696692424,0.64945315,86.326,86.295,11.58805328]
["bitfinex","SOLUSD",1771696692425,0.64945315,86.319,86.291,0.65165019]
["bitfinex","SOLUSD",1771696693827,0.64945315,86.319,86.292,11.58855977]
["bitfinex","SOLUSD",1771696694128,0.64945315,86.319,86.293,0.65165019]
["bitfinex","SOLUSD",1771696704338,0.64945315,86.319,86.295,0.65165019]
["bitfinex","SOLUSD",1771696712346,0.64945315,86.317,86.29,4.12525073]
["bitfinex","SOLUSD",1771696712530,0.64945315,86.317,86.285,0.65165019]
["bitfinex","SOLUSD",1771696713131,11.58506916,86.318,86.285,0.65165019]
["bitfinex","SOLUSD",1771696713132,0.64945315,86.309,86.285,0.65165019]
["bitfinex","SOLUSD",1771696713833,0.64945315,86.307,86.285,0.65165019]
["bitfinex","SOLUSD",1771696719031,11.58667995,86.306,86.285,0.65165019]
["bitfinex","SOLUSD",1771696719233,0.68326569,86.305,86.279,12.21288444]
["bitfinex","SOLUSD",1771696719639,0.68326569,86.289,86.261,0.62261088]
["bitfinex","SOLUSD",1771696720632,0.68326569,86.289,86.23,3.69383402]
["bitfinex","SOLUSD",1771696720633,0.68326569,86.289,86.263,0.62261088]
["bitfinex","SOLUSD",1771696721638,0.68326569,86.288,86.263,0.62261088]
["bitfinex","SOLUSD",1771696721957,0.68326569,86.288,86.23,3.69383402]
["bitfinex","SOLUSD",1771696721958,0.68326569,86.279,86.228,0.62261088]
["bitfinex","SOLUSD",1771696722265,0.68326569,86.279,86.251,0.62261088]
["bitfinex","SOLUSD",1771696723065,0.68326569,86.269,86.24,4.12525073]
["bitfinex","SOLUSD",1771696723253,0.68326569,86.269,86.235,0.62261088]
["bitfinex","SOLUSD",1771696724061,0.68326569,86.267,86.236,11.59608516]
["bitfinex","SOLUSD",1771696724249,0.68326569,86.267,86.237,0.62261088]
["bitfinex","SOLUSD",1771696725949,4.12525073,86.26,86.237,0.62261088]
["bitfinex","SOLUSD",1771696726169,0.68326569,86.259,86.237,0.62261088]
["bitfinex","SOLUSD",1771696734874,0.68326569,86.259,86.22,0.2]
["bitfinex","SOLUSD",1771696734875,0.68326569,86.279,86.251,0.62261088]
["bitfinex","SOLUSD",1771696735959,0.68326569,86.288,86.261,0.62261088]
["bitfinex","SOLUSD",1771696737977,0.68326569,86.288,86.263,0.62261088]
["bitfinex","SOLUSD",1771696739370,0.68326569,86.299,86.271,0.62261088]
["bitfinex","SOLUSD",1771696740186,0.68326569,86.298,86.271,0.62261088]
["bitfinex","SOLUSD",1771696742186,0.68326569,86.289,86.264,0.62261088]
["bitfinex","SOLUSD",1771696743968,0.68326569,86.289,86.265,11.59218686]
["bitfinex","SOLUSD",1771696744363,0.68326569,86.289,86.266,0.62261088]
["bitfinex","SOLUSD",1771696751877,0.68326569,86.289,86.268,0.63603089]
["bitfinex","SOLUSD",1771696756980,0.65588403,86.289,86.261,0.63603089]
["bitfinex","SOLUSD",1771696761702,0.65588403,86.287,86.261,0.63603089]
["bitfinex","SOLUSD",1771696765406,0.65588403,86.285,86.27,4.13141243]
["bitfinex","SOLUSD",1771696768390,0.65588403,86.285,86.261,0.63603089]
["bitfinex","SOLUSD",1771696770892,0.65588403,86.283,86.261,0.63603089]
["bitfinex","SOLUSD",1771696773602,0.65588403,86.283,86.27,4.13141243]
["bitfinex","SOLUSD",1771696778907,0.65588403,86.283,86.264,0.60557133]
["bitfinex","SOLUSD",1771696780595,0.61310362,86.281,86.264,0.60557133]
["bitfinex","SOLUSD",1771696781294,0.61310362,86.281,86.26,4.73698376]
["bitfinex","SOLUSD",1771696781615,0.61310362,86.281,86.261,0.60557133]
["bitfinex","SOLUSD",1771696784908,0.61310362,86.281,86.261,11.59271059]
["bitfinex","SOLUSD",1771696785216,0.61310362,86.281,86.262,0.60557133]
["bitfinex","SOLUSD",1771696787620,0.61310362,86.279,86.254,0.60557133]
["bitfinex","SOLUSD",1771696787822,0.61310362,86.279,86.25,4.73698376]
["bitfinex","SOLUSD",1771696787998,0.61310362,86.279,86.251,0.60557133]
["bitfinex","SOLUSD",1771696789010,0.61310362,86.277,86.26,4.13141243]
["bitfinex","SOLUSD",1771696789918,0.61310362,86.277,86.261,0.60557133]
["bitfinex","SOLUSD",1771696790622,11.5904402,86.278,86.261,0.60557133]
["bitfinex","SOLUSD",1771696791022,0.61310362,86.281,86.261,0.60557133]
["bitfinex","SOLUSD",1771696794432,0.61310362,86.298,86.271,0.60557133]
["bitfinex","SOLUSD",1771696794635,0.61310362,86.298,86.262,40.57406505]
["bitfinex","SOLUSD",1771696794636,0.61310362,86.298,86.28,4.13141243]
["bitfinex","SOLUSD",1771696794934,0.61310362,86.297,86.272,0.60557133]
["bitfinex","SOLUSD",1771696798537,0.61310362,86.297,86.273,11.59111193]
["bitfinex","SOLUSD",1771696798727,0.61310362,86.311,86.291,0.60557133]
["bitfinex","SOLUSD",1771696799035,0.61310362,86.316,86.301,0.60557133]
["bitfinex","SOLUSD",1771696799239,28.94892252,86.359,86.31,4.13008064]
["bitfinex","SOLUSD",1771696799417,3.69383402,86.356,86.31,4.13008064]
["bitfinex","SOLUSD",1771696799622,4.13008064,86.34,86.31,4.13008064]
["bitfinex","SOLUSD",1771696799837,3.69383402,86.356,86.301,0.60557133]
["bitfinex","SOLUSD",1771696800142,0.28432314,86.339,86.3,4.13008064]
["bitfinex","SOLUSD",1771696800314,3.69383402,86.356,86.261,0.60557133]
["bitfinex","SOLUSD",1771696800518,28.94892252,86.359,86.263,0.60557133]
["bitfinex","SOLUSD",1771696800519,11.58761978,86.299,86.263,0.60557133]
["bitfinex","SOLUSD",1771696801133,0.44782138,86.298,86.271,0.60557133]
["bitfinex","SOLUSD",1771696801435,0.44782138,86.298,86.263,0.60557133]
["bitfinex","SOLUSD",1771696801824,0.44782138,86.298,86.27,4.13008064]
["bitfinex","SOLUSD",1771696802026,0.44782138,86.298,86.263,0.60557133]
["bitfinex","SOLUSD",1771696802635,0.44856871,86.296,86.271,0.60557133]
["bitfinex","SOLUSD",1771696802942,0.44856871,86.33,86.291,0.60557133]
["bitfinex","SOLUSD",1771696803235,0.44856871,86.325,86.3,0.60557133]
["bitfinex","SOLUSD",1771696803454,0.44856871,86.325,86.291,0.60557133]
["bitfinex","SOLUSD",1771696803941,0.44894379,86.319,86.291,0.60557133]
["bitfinex","SOLUSD",1771696804931,0.44930093,86.329,86.301,0.60557133]
["bitfinex","SOLUSD",1771696805936,0.44966609,86.328,86.301,0.60557133]
["bitfinex","SOLUSD",1771696806428,0.44966609,86.328,86.306,0.60557133]
["bitfinex","SOLUSD",1771696807538,0.44966609,86.328,86.301,0.60557133]
["bitfinex","SOLUSD",1771696810850,0.45205097,86.326,86.301,0.60557133]
["bitfinex","SOLUSD",1771696815431,0.45364677,86.324,86.291,0.64082292]
["bitfinex","SOLUSD",1771696815837,0.45364677,86.324,86.301,0.64082292]
["bitfinex","SOLUSD",1771696817453,0.45426195,86.322,86.301,0.64082292]
["bitfinex","SOLUSD",1771696822052,12.04011602,86.321,86.301,0.64082292]
["bitfinex","SOLUSD",1771696824843,4.13008064,86.33,86.311,0.64082292]
["bitfinex","SOLUSD",1771696824844,11.58364027,86.329,86.311,0.64082292]
["bitfinex","SOLUSD",1771696825460,11.58171478,86.343,86.32,4.13008064]
["bitfinex","SOLUSD",1771696825761,0.45657558,86.342,86.321,0.64082292]
["bitfinex","SOLUSD",1771696826264,0.45685586,86.34,86.321,0.64082292]
["bitfinex","SOLUSD",1771696827549,11.58225135,86.339,86.321,0.64082292]
["bitfinex","SOLUSD",1771696832768,0.45842726,86.343,86.321,0.64082292]
["bitfinex","SOLUSD",1771696835443,0.45916175,86.341,86.321,0.64082292]
["bitfinex","SOLUSD",1771696837661,11.58211721,86.34,86.321,0.64082292]
["bitfinex","SOLUSD",1771696837878,0.45987838,86.339,86.321,0.64082292]
["bitfinex","SOLUSD",1771696845569,12.04403665,86.338,86.321,0.64082292]
["bitfinex","SOLUSD",1771696851188,0.4626807,86.342,86.321,0.64082292]
["bitfinex","SOLUSD",1771696854390,11.58091002,86.349,86.321,0.64082292]
["bitfinex","SOLUSD",1771696854578,11.58091002,86.349,86.331,0.60480722]
["bitfinex","SOLUSD",1771696861389,11.58091002,86.349,86.32,4.12502811]
["bitfinex","SOLUSD",1771696861390,0.1,86.37,86.341,0.60480722]
["bitfinex","SOLUSD",1771696861990,0.56474333,86.37,86.341,0.60480722]
["bitfinex","SOLUSD",1771696862492,0.4649097,86.368,86.341,0.60480722]
["bitfinex","SOLUSD",1771696864491,12.19460925,86.367,86.341,0.10480722]
["bitfinex","SOLUSD",1771696865495,0.61611284,86.366,86.341,0.10480722]
["bitfinex","SOLUSD",1771696868083,0.1,86.37,86.341,0.10480722]
["bitfinex","SOLUSD",1771696869482,0.70522206,86.37,86.341,0.10480722]
["bitfinex","SOLUSD",1771696872492,0.61222898,86.368,86.341,0.10480722]
["bitfinex","SOLUSD",1771696873696,12.19072539,86.367,86.341,0.10480722]
["bitfinex","SOLUSD",1771696874077,11.57849641,86.367,86.341,0.10480722]
["bitfinex","SOLUSD",1771696874282,0.61222898,86.366,86.341,0.10480722]
["bitfinex","SOLUSD",1771696883105,0.1,86.37,86.35,4.12502811]
["bitfinex","SOLUSD",1771696883402,0.1,86.37,86.351,0.64226902]
["bitfinex","SOLUSD",1771696883805,0.1,86.38,86.353,0.64226902]
["bitfinex","SOLUSD",1771696884303,11.5768879,86.379,86.353,0.64226902]
["bitfinex","SOLUSD",1771696885397,0.1,86.38,86.353,0.64226902]
["bitfinex","SOLUSD",1771696888596,0.1,86.38,86.355,0.64226902]
["bitfinex","SOLUSD",1771696891405,11.57608381,86.385,86.336,28.95651079]
["bitfinex","SOLUSD",1771696891406,9.61607283,86.385,86.374,0.64226902]
["bitfinex","SOLUSD",1771696893009,0.61222898,86.391,86.374,0.64226902]
["bitfinex","SOLUSD",1771696895016,12.18693744,86.396,86.374,0.64226902]
["bitfinex","SOLUSD",1771696895216,0.61222898,86.396,86.374,0.64226902]
["bitfinex","SOLUSD",1771696895816,0.61222898,86.398,86.374,0.64226902]
["bitfinex","SOLUSD",1771696896017,0.61222898,86.398,86.331,3.69383402]
["bitfinex","SOLUSD",1771696896018,0.61222898,86.379,86.34,0.64226902]
["bitfinex","SOLUSD",1771696896307,0.61222898,86.369,86.341,0.64226902]
["bitfinex","SOLUSD",1771696896714,0.61222898,86.379,86.341,0.64226902]
["bitfinex","SOLUSD",1771696898112,0.65171205,86.377,86.342,11.58184892]
["bitfinex","SOLUSD",1771696898307,0.65171205,86.377,86.343,0.66461287]
["bitfinex","SOLUSD",1771696900419,11.57474931,86.395,86.361,0.66461287]
["bitfinex","SOLUSD",1771696900920,11.57474931,86.395,86.371,0.66461287]
["bitfinex","SOLUSD",1771696902115,33.15697958,86.41,86.344,40.53553228]
["bitfinex","SOLUSD",1771696902116,0.1,86.41,86.381,0.66461287]
["bitfinex","SOLUSD",1771696902307,0.1,86.41,86.391,0.66461287]
["bitfinex","SOLUSD",1771696908998,0.1,86.41,86.391,0.16461287]
["bitfinex","SOLUSD",1771696909405,0.65171205,86.409,86.391,0.16461287]
["bitfinex","SOLUSD",1771696913127,0.65171205,86.409,86.381,11.57653073]
["bitfinex","SOLUSD",1771696913430,0.65171205,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1771696915026,11.57300249,86.408,86.38,4.12502811]
["bitfinex","SOLUSD",1771696915213,0.1,86.41,86.391,0.66461287]
["bitfinex","SOLUSD",1771696915923,0.1,86.42,86.401,0.66461287]
["bitfinex","SOLUSD",1771696916529,0.1,86.43,86.41,4.12502811]
["bitfinex","SOLUSD",1771696916830,0.1,86.43,86.411,0.66461287]
["bitfinex","SOLUSD",1771696921020,0.65171205,86.429,86.397,11.57434283]
["bitfinex","SOLUSD",1771696922932,0.65171205,86.429,86.398,0.66461287]
["bitfinex","SOLUSD",1771696923139,0.65171205,86.429,86.4,0.66461287]
["bitfinex","SOLUSD",1771696925232,0.65171205,86.429,86.401,0.66461287]
["bitfinex","SOLUSD",1771696925842,11.57032443,86.428,86.401,0.66461287]
["bitfinex","SOLUSD",1771696926038,0.65171205,86.427,86.401,0.66461287]
["bitfinex","SOLUSD",1771696931345,4.11682635,86.42,86.393,0.66141272]
["bitfinex","SOLUSD",1771696931533,0.64203519,86.419,86.393,0.66141272]
["bitfinex","SOLUSD",1771696932536,11.57158484,86.419,86.393,0.66141272]
["bitfinex","SOLUSD",1771696932847,0.64203519,86.418,86.393,0.66141272]
["bitfinex","SOLUSD",1771696933145,0.64203519,86.418,86.401,0.66141272]
["bitfinex","SOLUSD",1771696935344,0.64203519,86.428,86.401,0.66141272]
["bitfinex","SOLUSD",1771696936057,0.1,86.43,86.411,0.66141272]
["bitfinex","SOLUSD",1771696940250,0.1,86.43,86.396,12.23600496]
["bitfinex","SOLUSD",1771696940251,0.64203519,86.429,86.396,12.23600496]
["bitfinex","SOLUSD",1771696940554,0.64203519,86.429,86.397,0.66141272]
["bitfinex","SOLUSD",1771696946432,4.21682635,86.43,86.382,0.66141272]
["bitfinex","SOLUSD",1771696946433,0.64203519,86.419,86.382,0.66141272]
["bitfinex","SOLUSD",1771696948057,0.64203519,86.419,86.391,0.66141272]
["bitfinex","SOLUSD",1771696949456,0.64203519,86.418,86.391,0.66141272]
["bitfinex","SOLUSD",1771696958257,0.66916989,86.416,86.391,0.66141272]
["bitfinex","SOLUSD",1771696958656,0.66916989,86.416,86.392,11.57514584]
["bitfinex","SOLUSD",1771696958855,0.66916989,86.416,86.393,0.63534645]
["bitfinex","SOLUSD",1771696964673,0.66916989,86.427,86.393,0.63534645]
["bitfinex","SOLUSD",1771696965352,0.66916989,86.427,86.395,0.63534645]
["bitfinex","SOLUSD",1771696965563,0.66916989,86.427,86.401,0.63534645]
["bitfinex","SOLUSD",1771696966174,0.1,86.43,86.411,0.63534645]
["bitfinex","SOLUSD",1771696966666,4.21682635,86.44,86.411,0.63534645]
["bitfinex","SOLUSD",1771696966667,12.33794612,86.44,86.411,0.63534645]
["bitfinex","SOLUSD",1771696966871,12.33794612,86.44,86.421,0.63534645]
["bitfinex","SOLUSD",1771696967068,0.1,86.44,86.421,0.63534645]
["bitfinex","SOLUSD",1771696967551,0.1,86.45,86.431,0.63534645]
["bitfinex","SOLUSD",1771696968465,0.76916989,86.45,86.431,0.63534645]
["bitfinex","SOLUSD",1771696971652,0.66916989,86.439,86.396,0.28432314]
["bitfinex","SOLUSD",1771696971858,0.66916989,86.429,86.396,11.57460993]
["bitfinex","SOLUSD",1771696972053,0.66916989,86.429,86.391,11.57527482]
["bitfinex","SOLUSD",1771696973874,0.66916989,86.427,86.392,0.08374858]
["bitfinex","SOLUSD",1771696974180,12.23889862,86.433,86.401,0.08374858]
["bitfinex","SOLUSD",1771696974361,0.66916989,86.433,86.404,0.08430585]
["bitfinex","SOLUSD",1771696974559,0.66916989,86.429,86.4,4.11682635]
["bitfinex","SOLUSD",1771696975060,0.66916989,86.429,86.398,0.08430585]
["bitfinex","SOLUSD",1771696976476,11.57032443,86.428,86.398,0.08430585]
["bitfinex","SOLUSD",1771696976674,0.66916989,86.427,86.398,0.08430585]
["bitfinex","SOLUSD",1771696978268,0.66916989,86.425,86.398,0.08430585]
["bitfinex","SOLUSD",1771696985995,0.66916989,86.419,86.393,0.09010565]
["bitfinex","SOLUSD",1771696986784,0.66916989,86.419,86.39,4.11796646]
["bitfinex","SOLUSD",1771696987088,0.66916989,86.417,86.389,0.09059715]
["bitfinex","SOLUSD",1771696991070,0.67608537,86.415,86.389,0.09059715]
["bitfinex","SOLUSD",1771696994082,0.67608537,86.413,86.389,0.09059715]
["bitfinex","SOLUSD",1771696997404,0.67608537,86.411,86.389,0.09059715]
["bitfinex","SOLUSD",1771696997992,12.24786017,86.418,86.391,0.09437218]
["bitfinex","SOLUSD",1771696998184,0.67608537,86.439,86.401,0.09437218]
["bitfinex","SOLUSD",1771696999481,0.67608537,86.438,86.401,0.09437218]
["bitfinex","SOLUSD",1771697000295,0.67608537,86.438,86.402,0.09440086]
["bitfinex","SOLUSD",1771697003017,33.03993956,86.44,86.391,0.28432314]
["bitfinex","SOLUSD",1771697003018,0.67608537,86.436,86.411,0.0944081]
["bitfinex","SOLUSD",1771697006301,0.67608537,86.434,86.411,0.0944081]
["bitfinex","SOLUSD",1771697008808,0.67608537,86.432,86.411,0.0944081]
["bitfinex","SOLUSD",1771697011985,11.5696551,86.433,86.411,0.0944081]
["bitfinex","SOLUSD",1771697011986,0.67608537,86.43,86.411,0.0944081]
["bitfinex","SOLUSD",1771697014594,0.67608537,86.428,86.411,0.0944081]
["bitfinex","SOLUSD",1771697019023,0.64721809,86.426,86.411,0.0944081]
["bitfinex","SOLUSD",1771697025318,4.21796646,86.45,86.42,4.11796646]
["bitfinex","SOLUSD",1771697025617,4.21796646,86.45,86.421,0.64980341]
["bitfinex","SOLUSD",1771697025815,0.1,86.45,86.421,0.64980341]
["bitfinex","SOLUSD",1771697027319,0.64721809,86.449,86.421,0.64980341]
["bitfinex","SOLUSD",1771697029323,4.21796646,86.45,86.421,0.64980341]
["bitfinex","SOLUSD",1771697029324,0.64721809,86.447,86.421,0.64980341]
["bitfinex","SOLUSD",1771697033410,0.1,86.48,86.443,0.64980341]
["bitfinex","SOLUSD",1771697033615,0.1,86.48,86.451,0.64980341]
["bitfinex","SOLUSD",1771697034125,0.1,86.48,86.46,4.11796646]
["bitfinex","SOLUSD",1771697034329,0.1,86.48,86.458,0.64980341]
["bitfinex","SOLUSD",1771697034632,0.1,86.48,86.46,4.11796646]
["bitfinex","SOLUSD",1771697035025,0.1,86.48,86.458,0.64980341]
["bitfinex","SOLUSD",1771697035334,0.64721809,86.474,86.458,0.64980341]
["bitfinex","SOLUSD",1771697036828,12.21145137,86.474,86.458,0.64980341]
["bitfinex","SOLUSD",1771697037032,0.64721809,86.469,86.439,0.64980341]
["bitfinex","SOLUSD",1771697037330,0.64721809,86.469,86.434,0.64980341]
["bitfinex","SOLUSD",1771697038520,0.64721809,86.467,86.434,0.64980341]
["bitfinex","SOLUSD",1771697038839,0.64721809,86.449,86.415,0.64980341]
["bitfinex","SOLUSD",1771697039543,0.64721809,86.439,86.41,0.64980341]
["bitfinex","SOLUSD",1771697041632,0.64721809,86.437,86.41,0.64980341]
["bitfinex","SOLUSD",1771697041935,0.64721809,86.429,86.401,0.64980341]
["bitfinex","SOLUSD",1771697044339,0.64721809,86.427,86.401,0.64980341]
["bitfinex","SOLUSD",1771697046031,0.64721809,86.425,86.401,0.64980341]
["bitfinex","SOLUSD",1771697049037,0.6508413,86.43,86.403,0.65768435]
["bitfinex","SOLUSD",1771697052152,11.57019056,86.429,86.403,0.65768435]
["bitfinex","SOLUSD",1771697052451,12.23155473,86.429,86.403,0.65768435]
["bitfinex","SOLUSD",1771697055523,11.57019056,86.429,86.403,0.65768435]
["bitfinex","SOLUSD",1771697056825,28.92235063,86.439,86.403,0.65768435]
["bitfinex","SOLUSD",1771697056826,0.66136417,86.431,86.403,0.65768435]
["bitfinex","SOLUSD",1771697060734,11.56885202,86.439,86.411,0.66858573]
["bitfinex","SOLUSD",1771697062733,11.5691197,86.437,86.411,0.66858573]
["bitfinex","SOLUSD",1771697062939,0.66136417,86.436,86.411,0.66858573]
["bitfinex","SOLUSD",1771697064351,12.22937272,86.446,86.421,0.66858573]
["bitfinex","SOLUSD",1771697064654,0.66136417,86.445,86.421,0.66858573]
["bitfinex","SOLUSD",1771697067048,0.66136417,86.443,86.421,0.66858573]
["bitfinex","SOLUSD",1771697069441,0.66136417,86.441,86.421,0.66858573]
["bitfinex","SOLUSD",1771697073675,12.2292794,86.446,86.421,0.66858573]
["bitfinex","SOLUSD",1771697075259,0.66136417,86.466,86.441,0.66858573]
["bitfinex","SOLUSD",1771697075447,0.66136417,86.464,86.441,0.66858573]
["bitfinex","SOLUSD",1771697081183,0.67656311,86.468,86.451,0.64006636]
["bitfinex","SOLUSD",1771697081558,0.67656311,86.473,86.46,4.75763649]
["bitfinex","SOLUSD",1771697081864,11.56350096,86.479,86.461,0.64006636]
["bitfinex","SOLUSD",1771697081865,0.67656311,86.478,86.461,0.64006636]
["bitfinex","SOLUSD",1771697083074,0.1,86.48,86.461,0.64006636]
["bitfinex","SOLUSD",1771697083365,0.1,86.48,86.471,0.64006636]
["bitfinex","SOLUSD",1771697086965,0.1,86.48,86.461,0.64006636]
["bitfinex","SOLUSD",1771697087267,0.67656311,86.479,86.452,0.64006636]
["bitfinex","SOLUSD",1771697089480,0.67656311,86.479,86.454,0.64006636]
["bitfinex","SOLUSD",1771697094887,0.67656311,86.469,86.44,0.64006636]
["bitfinex","SOLUSD",1771697095586,0.67656311,86.459,86.428,0.64006636]
["bitfinex","SOLUSD",1771697095771,0.67656311,86.449,86.428,0.64006636]
["bitfinex","SOLUSD",1771697096081,0.67656311,86.459,86.431,0.64006636]
["bitfinex","SOLUSD",1771697098199,0.67656311,86.457,86.431,0.64006636]
["bitfinex","SOLUSD",1771697099685,11.56657721,86.456,86.431,0.64006636]
["bitfinex","SOLUSD",1771697099891,0.67656311,86.455,86.431,0.64006636]
["bitfinex","SOLUSD",1771697100389,0.67656311,86.465,86.433,0.64006636]
["bitfinex","SOLUSD",1771697103093,11.56550703,86.464,86.441,0.64006636]
["bitfinex","SOLUSD",1771697103390,0.67656311,86.463,86.441,0.64006636]
["bitfinex","SOLUSD",1771697109808,0.64922556,86.461,86.441,0.64006636]
["bitfinex","SOLUSD",1771697113029,12.24425096,86.46,86.441,0.64006636]
["bitfinex","SOLUSD",1771697123722,0.67820886,86.459,86.441,0.64006636]
["bitfinex","SOLUSD",1771697129946,11.56630965,86.458,86.441,0.64006636]
["bitfinex","SOLUSD",1771697130226,12.24451851,86.458,86.441,0.64006636]
["bitfinex","SOLUSD",1771697132720,0.67820886,86.457,86.441,0.64006636]
["bitfinex","SOLUSD",1771697134627,0.67820886,86.455,86.431,0.68792278]
["bitfinex","SOLUSD",1771697140229,12.25689581,86.454,86.431,0.68792278]
["bitfinex","SOLUSD",1771697146733,0.69005102,86.468,86.433,0.6972633]
["bitfinex","SOLUSD",1771697147032,0.69005102,86.468,86.441,0.6972633]
["bitfinex","SOLUSD",1771697148420,11.56510576,86.467,86.441,0.6972633]
["bitfinex","SOLUSD",1771697148614,0.69005102,86.466,86.441,0.6972633]
["bitfinex","SOLUSD",1771697150234,0.69005102,86.464,86.441,0.6972633]
["bitfinex","SOLUSD",1771697157543,11.56564079,86.463,86.441,0.6972633]
["bitfinex","SOLUSD",1771697157844,0.69005102,86.462,86.441,0.6972633]
["bitfinex","SOLUSD",1771697161637,11.56564079,86.463,86.441,0.6972633]
["bitfinex","SOLUSD",1771697161638,0.69005102,86.467,86.441,0.6972633]
["bitfinex","SOLUSD",1771697165960,11.56523951,86.466,86.441,0.6972633]
["bitfinex","SOLUSD",1771697166262,12.25529053,86.466,86.441,0.6972633]
["bitfinex","SOLUSD",1771697166665,0.69005102,86.465,86.441,0.6972633]
["bitfinex","SOLUSD",1771697167759,0.69005102,86.465,86.419,0.28432314]
["bitfinex","SOLUSD",1771697167960,40.4792746,86.464,86.44,4.11335451]
["bitfinex","SOLUSD",1771697168258,0.67819188,86.463,86.44,4.11335451]
["bitfinex","SOLUSD",1771697168865,0.67819188,86.463,86.419,0.28432314]
["bitfinex","SOLUSD",1771697169065,0.67819188,86.461,86.419,0.28432314]
["bitfinex","SOLUSD",1771697169952,0.67819188,86.461,86.44,4.11335451]
["bitfinex","SOLUSD",1771697171442,40.48021094,86.462,86.44,4.11335451]
["bitfinex","SOLUSD",1771697171443,0.67364458,86.459,86.44,4.11335451]
["bitfinex","SOLUSD",1771697171852,0.67364458,86.459,86.441,0.4450956]
["bitfinex","SOLUSD",1771697173862,12.23995423,86.458,86.441,0.4450956]
["bitfinex","SOLUSD",1771697176663,0.67364458,86.478,86.441,0.4450956]
["bitfinex","SOLUSD",1771697180449,0.67364458,86.476,86.441,0.4450956]
["bitfinex","SOLUSD",1771697181855,0.67364458,86.476,86.451,0.44770342]
["bitfinex","SOLUSD",1771697185668,0.67364458,86.474,86.451,0.44770342]
["bitfinex","SOLUSD",1771697189081,0.67364458,86.472,86.451,0.44770342]
["bitfinex","SOLUSD",1771697190280,0.77364458,86.48,86.451,0.44770342]
["bitfinex","SOLUSD",1771697194864,0.67364458,86.478,86.451,0.44770342]
["bitfinex","SOLUSD",1771697195481,0.67364458,86.478,86.46,4.11335451]
["bitfinex","SOLUSD",1771697195663,0.67364458,86.478,86.459,0.45036424]
["bitfinex","SOLUSD",1771697195864,0.67364458,86.478,86.441,0.28432314]
["bitfinex","SOLUSD",1771697196183,0.70781656,86.476,86.441,0.28432314]
["bitfinex","SOLUSD",1771697196381,0.70781656,86.476,86.46,4.11335451]
["bitfinex","SOLUSD",1771697196567,0.70781656,86.476,86.441,0.28432314]
["bitfinex","SOLUSD",1771697196768,0.70781656,86.476,86.419,11.5715294]
["bitfinex","SOLUSD",1771697196973,0.70781656,86.476,86.441,0.28432314]
["bitfinex","SOLUSD",1771697197283,0.70781656,86.476,86.45,4.11335451]
["bitfinex","SOLUSD",1771697197857,0.70781656,86.476,86.451,0.66916321]
["bitfinex","SOLUSD",1771697198278,0.1,86.48,86.461,0.66916321]
["bitfinex","SOLUSD",1771697198860,0.7620473,86.48,86.461,0.66916321]
["bitfinex","SOLUSD",1771697199582,0.1,86.48,86.461,0.66916321]
["bitfinex","SOLUSD",1771697200171,0.1,86.48,86.471,0.66916321]
["bitfinex","SOLUSD",1771697200960,11.56243134,86.487,86.471,0.66916321]
["bitfinex","SOLUSD",1771697203065,0.6620473,86.487,86.471,0.66916321]
["bitfinex","SOLUSD",1771697204882,28.90197193,86.5,86.472,0.66916321]
["bitfinex","SOLUSD",1771697205483,4.11335451,86.5,86.472,0.66916321]
["bitfinex","SOLUSD",1771697206872,0.6620473,86.497,86.472,0.66916321]
["bitfinex","SOLUSD",1771697210572,0.6620473,86.495,86.472,0.66916321]
["bitfinex","SOLUSD",1771697213087,0.6620473,86.493,86.472,0.66916321]
["bitfinex","SOLUSD",1771697216104,11.56176293,86.492,86.363,46.31592686]
["bitfinex","SOLUSD",1771697216304,0.6620473,86.469,86.43,4.11335451]
["bitfinex","SOLUSD",1771697216597,0.6620473,86.469,86.431,0.28432314]
["bitfinex","SOLUSD",1771697216773,0.6620473,86.469,86.43,15.68328799]
["bitfinex","SOLUSD",1771697217285,0.6620473,86.469,86.431,0.14216157]
["bitfinex","SOLUSD",1771697218294,0.6620473,86.467,86.442,0.66916321]
["bitfinex","SOLUSD",1771697220297,4.11335451,86.47,86.415,5.36086188]
["bitfinex","SOLUSD",1771697220298,0.69204784,86.465,86.415,5.36086188]
["bitfinex","SOLUSD",1771697220491,0.69204784,86.459,86.431,0.28432314]
["bitfinex","SOLUSD",1771697221593,0.69204784,86.465,86.441,0.28432314]
["bitfinex","SOLUSD",1771697222390,0.69204784,86.463,86.442,0.06775369]
["bitfinex","SOLUSD",1771697223799,0.69204784,86.461,86.442,0.06775369]
["bitfinex","SOLUSD",1771697230122,57.80881468,86.492,86.42,4.11406178]
["bitfinex","SOLUSD",1771697230123,0.70056811,86.459,86.42,4.11406178]
["bitfinex","SOLUSD",1771697230284,0.73043102,86.439,86.402,0.08844062]
["bitfinex","SOLUSD",1771697230488,0.73043102,86.419,86.381,0.09039705]
["bitfinex","SOLUSD",1771697230704,0.73043102,86.419,86.383,0.09039705]
["bitfinex","SOLUSD",1771697231503,0.73043102,86.417,86.383,0.09039705]
["bitfinex","SOLUSD",1771697232796,4.11406178,86.41,86.383,0.09039705]
["bitfinex","SOLUSD",1771697233113,11.57166331,86.418,86.362,0.09422083]
["bitfinex","SOLUSD",1771697233114,0.73043102,86.389,86.362,0.09422083]
["bitfinex","SOLUSD",1771697233422,0.73043102,86.389,86.361,0.28432314]
["bitfinex","SOLUSD",1771697233593,0.73043102,86.387,86.361,0.28432314]
["bitfinex","SOLUSD",1771697234319,0.73043102,86.379,86.361,0.28432314]
["bitfinex","SOLUSD",1771697234614,0.73043102,86.379,86.355,0.09422083]
["bitfinex","SOLUSD",1771697234795,0.73043102,86.379,86.361,0.28432314]
["bitfinex","SOLUSD",1771697234995,0.73043102,86.379,86.355,0.09422083]
["bitfinex","SOLUSD",1771697235795,0.73043102,86.379,86.361,0.28432314]
["bitfinex","SOLUSD",1771697236297,0.73043102,86.387,86.362,0.09913138]
["bitfinex","SOLUSD",1771697236503,0.73043102,86.392,86.362,0.09913138]
["bitfinex","SOLUSD",1771697240817,0.73043102,86.39,86.362,0.09913138]
["bitfinex","SOLUSD",1771697241213,0.73043102,86.39,86.37,4.11406178]
["bitfinex","SOLUSD",1771697241412,0.73043102,86.39,86.369,0.10693957]
["bitfinex","SOLUSD",1771697244721,0.73043102,86.388,86.369,0.10693957]
["bitfinex","SOLUSD",1771697250916,0.73043102,86.386,86.369,0.10693957]
["bitfinex","SOLUSD",1771697251222,0.73043102,86.386,86.361,0.28432314]
["bitfinex","SOLUSD",1771697251738,0.73043102,86.379,86.361,0.28432314]
["bitfinex","SOLUSD",1771697254718,4.11406178,86.38,86.36,0.2]
["bitfinex","SOLUSD",1771697254719,0.73043102,86.377,86.36,0.2]
["bitfinex","SOLUSD",1771697257332,0.73043102,86.375,86.36,0.2]
["bitfinex","SOLUSD",1771697259337,11.57582657,86.387,86.362,0.13282443]
["bitfinex","SOLUSD",1771697259542,0.73104701,86.386,86.362,0.13282443]
["bitfinex","SOLUSD",1771697260733,0.73104701,86.379,86.35,0.2]
["bitfinex","SOLUSD",1771697262028,0.73104701,86.369,86.34,0.2]
["bitfinex","SOLUSD",1771697262236,0.73104701,86.359,86.34,0.2]
["bitfinex","SOLUSD",1771697262436,0.73104701,86.359,86.321,0.33642623]
["bitfinex","SOLUSD",1771697262731,0.73104701,86.357,86.321,0.33642623]
["bitfinex","SOLUSD",1771697262935,0.73104701,86.349,86.321,0.33642623]
["bitfinex","SOLUSD",1771697265062,11.58104414,86.348,86.321,0.28432314]
["bitfinex","SOLUSD",1771697265354,0.73104701,86.347,86.321,0.28432314]
["bitfinex","SOLUSD",1771697270861,0.73104701,86.362,86.328,0.28432314]
["bitfinex","SOLUSD",1771697271161,0.73104701,86.362,86.331,0.34786613]
["bitfinex","SOLUSD",1771697271352,0.73104701,86.362,86.341,0.34786613]
["bitfinex","SOLUSD",1771697271952,0.73104701,86.362,86.341,11.92979893]
["bitfinex","SOLUSD",1771697272651,0.73104701,86.362,86.341,11.5819328]
["bitfinex","SOLUSD",1771697273053,11.57930084,86.361,86.331,0.3502402]
["bitfinex","SOLUSD",1771697273253,0.73104701,86.36,86.331,0.3502402]
["bitfinex","SOLUSD",1771697274863,0.73104701,86.36,86.333,0.35256285]
["bitfinex","SOLUSD",1771697279370,0.73104701,86.389,86.351,0.35704553]
["bitfinex","SOLUSD",1771697279542,0.73104701,86.389,86.361,0.35813403]
["bitfinex","SOLUSD",1771697280669,0.73104701,86.389,86.362,0.35920634]
["bitfinex","SOLUSD",1771697285654,0.73104701,86.389,86.364,0.36441277]
["bitfinex","SOLUSD",1771697286772,0.73104701,86.379,86.352,0.28432314]
["bitfinex","SOLUSD",1771697287074,0.73104701,86.369,86.341,0.3654226]
["bitfinex","SOLUSD",1771697290476,0.73104701,86.369,86.342,11.58184892]
["bitfinex","SOLUSD",1771697290678,0.73104701,86.369,86.343,0.37122322]
["bitfinex","SOLUSD",1771697293375,0.73104701,86.369,86.349,0.37306306]
["bitfinex","SOLUSD",1771697293586,0.77290263,86.379,86.351,0.37341634]
["bitfinex","SOLUSD",1771697297183,0.77290263,86.379,86.352,11.58050768]
["bitfinex","SOLUSD",1771697297676,0.77290263,86.379,86.353,0.374784]
["bitfinex","SOLUSD",1771697299177,0.77290263,86.386,86.361,0.37511455]
["bitfinex","SOLUSD",1771697300985,0.77290263,86.384,86.361,0.37511455]
["bitfinex","SOLUSD",1771697304493,0.77290263,86.382,86.361,0.37511455]
["bitfinex","SOLUSD",1771697310605,0.77290263,86.38,86.351,0.28432314]
["bitfinex","SOLUSD",1771697310813,0.77290263,86.379,86.351,0.28432314]
["bitfinex","SOLUSD",1771697311305,0.77290263,86.379,86.351,11.86496493]
["bitfinex","SOLUSD",1771697313610,0.77290263,86.377,86.351,11.86496493]
["bitfinex","SOLUSD",1771697316906,0.77290263,86.377,86.34,4.1235539]
["bitfinex","SOLUSD",1771697316907,4.1235539,86.36,86.334,0.38052205]
["bitfinex","SOLUSD",1771697317209,0.77290263,86.359,86.334,0.38052205]
["bitfinex","SOLUSD",1771697327016,0.75261953,86.357,86.334,0.38052205]
["bitfinex","SOLUSD",1771697328597,0.75261953,86.357,86.336,0.38380145]
["bitfinex","SOLUSD",1771697336213,0.75261953,86.357,86.335,11.58278797]
["bitfinex","SOLUSD",1771697339815,0.75261953,86.357,86.325,0.38624916]
["bitfinex","SOLUSD",1771697340005,0.75261953,86.357,86.326,0.28432314]
["bitfinex","SOLUSD",1771697340206,0.75261953,86.357,86.328,0.28432314]
["bitfinex","SOLUSD",1771697340920,0.75261953,86.357,86.331,0.28432314]
["bitfinex","SOLUSD",1771697341417,0.75261953,86.357,86.331,0.14216157]
["bitfinex","SOLUSD",1771697342617,0.75261953,86.357,86.332,0.38687281]
["bitfinex","SOLUSD",1771697343419,0.75261953,86.357,86.334,0.38687281]
["bitfinex","SOLUSD",1771697347926,0.75261953,86.357,86.333,11.5830563]
["bitfinex","SOLUSD",1771697348414,0.75261953,86.357,86.333,11.97108308]
["bitfinex","SOLUSD",1771697349129,0.75261953,86.357,86.333,11.5830563]
["bitfinex","SOLUSD",1771697350736,0.75261953,86.357,86.331,0.38875372]
["bitfinex","SOLUSD",1771697351838,0.75261953,86.357,86.332,11.97211782]
["bitfinex","SOLUSD",1771697352726,0.75261953,86.357,86.333,0.38910215]
["bitfinex","SOLUSD",1771697359415,0.75261953,86.357,86.328,0.28432314]
["bitfinex","SOLUSD",1771697359616,0.75261953,86.357,86.33,0.28432314]
["bitfinex","SOLUSD",1771697360030,0.75261953,86.357,86.331,0.38671734]
["bitfinex","SOLUSD",1771697363343,0.75261953,86.357,86.333,0.38575989]
["bitfinex","SOLUSD",1771697378855,0.77789836,86.355,86.331,0.3808629]
["bitfinex","SOLUSD",1771697383142,0.77789836,86.355,86.332,11.58319047]
["bitfinex","SOLUSD",1771697383460,0.77789836,86.355,86.332,11.96305074]
["bitfinex","SOLUSD",1771697387544,0.77789836,86.339,86.32,0.2]
["bitfinex","SOLUSD",1771697387753,4.12442407,86.33,86.31,0.2]
["bitfinex","SOLUSD",1771697387941,0.77789836,86.329,86.31,0.2]
["bitfinex","SOLUSD",1771697393861,0.77789836,86.329,86.3,4.32442407]
["bitfinex","SOLUSD",1771697393862,0.77789836,86.319,86.3,0.2]
["bitfinex","SOLUSD",1771697400187,0.77789836,86.319,86.301,11.58735124]
["bitfinex","SOLUSD",1771697400364,4.12442407,86.34,86.302,0.37606233]
["bitfinex","SOLUSD",1771697400672,11.58137044,86.346,86.311,0.71199974]
["bitfinex","SOLUSD",1771697400968,4.12442407,86.34,86.311,0.71199974]
["bitfinex","SOLUSD",1771697402075,4.12442407,86.34,86.313,0.71199974]
["bitfinex","SOLUSD",1771697402251,0.77789836,86.339,86.313,0.71199974]
["bitfinex","SOLUSD",1771697404758,0.77789836,86.349,86.315,0.71199974]
["bitfinex","SOLUSD",1771697405272,0.77789836,86.348,86.315,0.71199974]
["bitfinex","SOLUSD",1771697408178,0.71397248,86.329,86.31,0.28432314]
["bitfinex","SOLUSD",1771697410580,0.71397248,86.329,86.309,10.712066]
["bitfinex","SOLUSD",1771697413469,0.71397248,86.329,86.309,0.76036368]
["bitfinex","SOLUSD",1771697416175,11.58121607,86.347,86.311,0.76036368]
["bitfinex","SOLUSD",1771697417778,4.127367,86.34,86.311,0.76036368]
["bitfinex","SOLUSD",1771697418294,0.74919177,86.339,86.313,0.76036368]
["bitfinex","SOLUSD",1771697423087,0.74919177,86.337,86.313,0.76036368]
["bitfinex","SOLUSD",1771697436380,0.74919177,86.337,86.315,0.76036368]
["bitfinex","SOLUSD",1771697447391,0.74919177,86.337,86.317,0.71737389]
["bitfinex","SOLUSD",1771697453908,4.127367,86.33,86.304,0.71737389]
["bitfinex","SOLUSD",1771697454108,0.77935208,86.329,86.304,0.71737389]
["bitfinex","SOLUSD",1771697457408,0.77935208,86.319,86.3,0.2]
["bitfinex","SOLUSD",1771697462412,0.77935208,86.324,86.301,0.71737389]
["bitfinex","SOLUSD",1771697462824,0.77935208,86.323,86.301,0.71737389]
["bitfinex","SOLUSD",1771697463011,0.77935208,86.319,86.3,0.2]
["bitfinex","SOLUSD",1771697465027,0.77935208,86.319,86.3,0.91737389]
["bitfinex","SOLUSD",1771697465211,0.77935208,86.319,86.301,0.71737389]
["bitfinex","SOLUSD",1771697482753,0.77935208,86.319,86.3,0.2]
["bitfinex","SOLUSD",1771697483033,0.77935208,86.319,86.3,0.99217912]
["bitfinex","SOLUSD",1771697483531,11.58506916,86.318,86.3,0.99217912]
["bitfinex","SOLUSD",1771697483841,0.73843349,86.317,86.3,0.99217912]
["bitfinex","SOLUSD",1771697487137,0.73843349,86.317,86.301,0.79217912]
["bitfinex","SOLUSD",1771697499748,0.74098786,86.309,86.291,0.79976571]
["bitfinex","SOLUSD",1771697501249,0.74098786,86.309,86.283,11.58975965]
["bitfinex","SOLUSD",1771697501449,0.74098786,86.309,86.253,5.36086188]
["bitfinex","SOLUSD",1771697501450,0.74098786,86.289,86.251,11.59406847]
["bitfinex","SOLUSD",1771697501749,4.12808737,86.3,86.261,0.79976571]
["bitfinex","SOLUSD",1771697503545,0.74098786,86.298,86.263,0.79976571]
["bitfinex","SOLUSD",1771697506070,0.74098786,86.296,86.265,0.79976571]
["bitfinex","SOLUSD",1771697509241,0.74098786,86.296,86.264,11.59232124]
["bitfinex","SOLUSD",1771697509242,0.74098786,86.319,86.281,0.79976571]
["bitfinex","SOLUSD",1771697510746,0.74098786,86.317,86.283,0.79976571]
["bitfinex","SOLUSD",1771697512450,0.74098786,86.309,86.283,0.79976571]
["bitfinex","SOLUSD",1771697516469,0.74098786,86.309,86.285,0.79976571]
["bitfinex","SOLUSD",1771697530364,4.12808737,86.32,86.287,0.79400146]
["bitfinex","SOLUSD",1771697530565,0.78237777,86.319,86.287,0.79400146]
["bitfinex","SOLUSD",1771697531583,0.78237777,86.319,86.289,0.79400146]
["bitfinex","SOLUSD",1771697532161,0.78237777,86.324,86.291,0.79400146]
["bitfinex","SOLUSD",1771697533860,0.78237777,86.324,86.292,11.58855977]
["bitfinex","SOLUSD",1771697534060,0.78237777,86.324,86.293,0.79400146]
["bitfinex","SOLUSD",1771697534778,4.12766147,86.33,86.3,4.12766147]
["bitfinex","SOLUSD",1771697534976,4.12766147,86.33,86.301,0.79400146]
["bitfinex","SOLUSD",1771697535862,0.78237777,86.331,86.302,0.79400146]
["bitfinex","SOLUSD",1771697539192,0.78237777,86.331,86.304,0.79400146]
["bitfinex","SOLUSD",1771697540099,11.58216992,86.34,86.311,0.79400146]
["bitfinex","SOLUSD",1771697540595,28.94981576,86.357,86.303,11.58708272]
["bitfinex","SOLUSD",1771697540596,0.78237777,86.355,86.321,0.79400146]
["bitfinex","SOLUSD",1771697541096,11.58023947,86.354,86.321,12.37861259]
["bitfinex","SOLUSD",1771697541279,0.78237777,86.353,86.322,0.79400146]
["bitfinex","SOLUSD",1771697541481,0.78237777,86.349,86.322,0.79400146]
["bitfinex","SOLUSD",1771697544378,11.58104414,86.348,86.31,4.12766147]
["bitfinex","SOLUSD",1771697544685,11.58104414,86.348,86.218,46.39381877]
["bitfinex","SOLUSD",1771697544686,0.78237777,86.329,86.29,4.12766147]
["bitfinex","SOLUSD",1771697545007,0.78237777,86.329,86.291,0.28432314]
["bitfinex","SOLUSD",1771697545291,0.78237777,86.329,86.3,4.12766147]
["bitfinex","SOLUSD",1771697546498,0.78237777,86.329,86.301,12.3813527]
["bitfinex","SOLUSD",1771697546683,0.78237777,86.329,86.302,0.79400146]
["bitfinex","SOLUSD",1771697555597,0.78237777,86.329,86.304,0.79400146]
["bitfinex","SOLUSD",1771697556397,0.78237777,86.327,86.304,0.79400146]
["bitfinex","SOLUSD",1771697559101,0.78237777,86.327,86.306,0.80107432]
["bitfinex","SOLUSD",1771697565702,0.78237777,86.327,86.301,0.80107432]
["bitfinex","SOLUSD",1771697567708,0.78237777,86.327,86.302,11.58721698]
["bitfinex","SOLUSD",1771697568411,0.78237777,86.327,86.302,12.3882913]
["bitfinex","SOLUSD",1771697568910,0.78237777,86.327,86.303,0.80107432]
["bitfinex","SOLUSD",1771697571887,0.78237777,86.327,86.304,0.80107432]
["bitfinex","SOLUSD",1771697573692,0.78237777,86.327,86.306,0.80107432]
["bitfinex","SOLUSD",1771697577507,0.78237777,86.327,86.298,0.80107432]
["bitfinex","SOLUSD",1771697579716,0.78237777,86.327,86.301,0.80107432]
["bitfinex","SOLUSD",1771697580414,11.58199283,86.341,86.311,0.80107432]
["bitfinex","SOLUSD",1771697580619,11.58199283,86.341,86.299,40.55666924]
["bitfinex","SOLUSD",1771697580620,12.39859588,86.341,86.321,0.80107432]
["bitfinex","SOLUSD",1771697583004,0.81660305,86.34,86.321,0.80107432]
["bitfinex","SOLUSD",1771697583725,0.81660305,86.348,86.321,0.80107432]
["bitfinex","SOLUSD",1771697585619,0.81660305,86.352,86.331,0.80107432]
["bitfinex","SOLUSD",1771697585936,0.81660305,86.349,86.322,0.80107432]
["bitfinex","SOLUSD",1771697586512,4.12766147,86.34,86.313,0.80107432]
["bitfinex","SOLUSD",1771697586711,0.81660305,86.339,86.313,0.80107432]
["bitfinex","SOLUSD",1771697587408,0.81660305,86.347,86.321,0.80107432]
["bitfinex","SOLUSD",1771697588527,0.78890192,86.345,86.321,0.80107432]
["bitfinex","SOLUSD",1771697591215,0.78428282,86.343,86.321,0.80107432]
["bitfinex","SOLUSD",1771697592335,11.58184892,86.342,86.321,0.80107432]
["bitfinex","SOLUSD",1771697592523,0.78428282,86.341,86.321,0.80107432]
["bitfinex","SOLUSD",1771697593216,0.78428282,86.341,86.311,0.78964769]
["bitfinex","SOLUSD",1771697593834,0.78428282,86.341,86.312,0.78964769]
["bitfinex","SOLUSD",1771697600034,0.78428282,86.319,86.285,0.78964769]
["bitfinex","SOLUSD",1771697600417,0.78428282,86.319,86.284,11.58963423]
["bitfinex","SOLUSD",1771697600418,0.78428282,86.319,86.289,0.78964769]
["bitfinex","SOLUSD",1771697603236,0.78428282,86.319,86.29,0.78964769]
["bitfinex","SOLUSD",1771697608833,0.78428282,86.319,86.263,5.36086188]
["bitfinex","SOLUSD",1771697608834,4.1256665,86.31,86.282,0.78964769]
["bitfinex","SOLUSD",1771697609050,0.78428282,86.309,86.282,0.78964769]
["bitfinex","SOLUSD",1771697610940,0.78428282,86.309,86.277,0.78964769]
["bitfinex","SOLUSD",1771697611140,4.1256665,86.31,86.277,0.78964769]
["bitfinex","SOLUSD",1771697611141,0.78428282,86.299,86.277,0.78964769]
["bitfinex","SOLUSD",1771697616066,0.78428282,86.299,86.278,0.78964769]
["bitfinex","SOLUSD",1771697623970,0.76076027,86.298,86.272,11.59115165]
["bitfinex","SOLUSD",1771697625568,0.76076027,86.298,86.273,0.83090746]
["bitfinex","SOLUSD",1771697632072,0.76076027,86.296,86.265,0.83090746]
["bitfinex","SOLUSD",1771697632383,0.76076027,86.289,86.265,0.83090746]
["bitfinex","SOLUSD",1771697641093,0.76076027,86.289,86.26,0.83090746]
["bitfinex","SOLUSD",1771697642283,0.76076027,86.289,86.258,0.83090746]
["bitfinex","SOLUSD",1771697643373,0.76076027,86.289,86.26,0.83090746]
["bitfinex","SOLUSD",1771697644984,0.76076027,86.289,86.24,0.2]
["bitfinex","SOLUSD",1771697644985,0.76076027,86.269,86.24,0.2]
["bitfinex","SOLUSD",1771697645185,0.76076027,86.259,86.24,0.2]
["bitfinex","SOLUSD",1771697645505,0.76076027,86.259,86.242,0.83090746]
["bitfinex","SOLUSD",1771697647283,0.76076027,86.259,86.24,0.2]
["bitfinex","SOLUSD",1771697647586,0.76076027,86.259,86.24,1.03090746]
["bitfinex","SOLUSD",1771697650997,3.69383402,86.312,86.251,0.82878484]
["bitfinex","SOLUSD",1771697651306,4.1256665,86.29,86.251,0.82878484]
["bitfinex","SOLUSD",1771697652194,11.58896267,86.289,86.252,11.59393405]
["bitfinex","SOLUSD",1771697652396,11.58896267,86.289,86.253,0.82878484]
["bitfinex","SOLUSD",1771697653108,0.77398005,86.288,86.253,0.82878484]
["bitfinex","SOLUSD",1771697659208,0.77398005,86.288,86.255,0.82878484]
["bitfinex","SOLUSD",1771697659919,0.77398005,86.286,86.255,0.82878484]
["bitfinex","SOLUSD",1771697661017,0.77398005,86.297,86.261,0.82878484]
["bitfinex","SOLUSD",1771697668318,0.77398005,86.289,86.263,0.82878484]
["bitfinex","SOLUSD",1771697669402,4.13115161,86.28,86.263,0.82878484]
["bitfinex","SOLUSD",1771697669614,0.77398005,86.279,86.263,0.82878484]
["bitfinex","SOLUSD",1771697669811,0.77398005,86.279,86.262,11.59259001]
["bitfinex","SOLUSD",1771697670216,0.77398005,86.279,86.262,12.42137485]
["bitfinex","SOLUSD",1771697671905,0.77398005,86.279,86.244,0.82878484]
["bitfinex","SOLUSD",1771697672107,0.77398005,86.279,86.248,0.82878484]
["bitfinex","SOLUSD",1771697672313,0.77398005,86.279,86.244,11.5950095]
["bitfinex","SOLUSD",1771697672314,0.77398005,86.289,86.251,0.82878484]
["bitfinex","SOLUSD",1771697673625,0.77398005,86.287,86.253,0.82878484]
["bitfinex","SOLUSD",1771697677725,0.77398005,86.285,86.255,0.82878484]
["bitfinex","SOLUSD",1771697683831,0.77398005,86.285,86.257,0.78664141]
["bitfinex","SOLUSD",1771697688139,0.77398005,86.285,86.256,11.5933964]
["bitfinex","SOLUSD",1771697688140,0.77398005,86.285,86.259,0.78664141]
["bitfinex","SOLUSD",1771697693143,0.79812976,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1771697693324,0.79812976,86.269,86.242,0.78664141]
["bitfinex","SOLUSD",1771697695244,0.79812976,86.269,86.244,0.78664141]
["bitfinex","SOLUSD",1771697698247,0.79812976,86.269,86.246,0.78664141]
["bitfinex","SOLUSD",1771697700226,4.13115161,86.29,86.261,0.78664141]
["bitfinex","SOLUSD",1771697700468,0.79812976,86.289,86.251,0.78664141]
["bitfinex","SOLUSD",1771697700759,0.79812976,86.279,86.242,11.5952668]
["bitfinex","SOLUSD",1771697700930,4.13115161,86.26,86.242,12.38190821]
["bitfinex","SOLUSD",1771697701247,0.79812976,86.259,86.242,12.38190821]
["bitfinex","SOLUSD",1771697702743,0.79812976,86.259,86.24,0.2]
["bitfinex","SOLUSD",1771697703134,0.79812976,86.259,86.241,0.78664141]
["bitfinex","SOLUSD",1771697703339,0.79812976,86.269,86.241,0.78664141]
["bitfinex","SOLUSD",1771697704050,0.79812976,86.269,86.243,0.78664141]
["bitfinex","SOLUSD",1771697706548,0.79812976,86.289,86.251,0.78664141]
["bitfinex","SOLUSD",1771697706859,0.79812976,86.289,86.261,0.78664141]
["bitfinex","SOLUSD",1771697707536,0.79812976,86.288,86.261,0.78664141]
["bitfinex","SOLUSD",1771697710835,0.81264087,86.286,86.261,0.78664141]
["bitfinex","SOLUSD",1771697714159,0.81264087,86.284,86.261,0.78664141]
["bitfinex","SOLUSD",1771697724358,4.131179,86.28,86.261,0.78664141]
["bitfinex","SOLUSD",1771697724551,0.81264087,86.279,86.261,0.78664141]
["bitfinex","SOLUSD",1771697726068,0.81264087,86.283,86.261,0.78664141]
["bitfinex","SOLUSD",1771697736581,0.81264087,86.288,86.262,0.78571135]
["bitfinex","SOLUSD",1771697740086,0.81264087,86.288,86.263,0.82936338]
["bitfinex","SOLUSD",1771697740876,0.76903219,86.293,86.271,0.82936338]
["bitfinex","SOLUSD",1771697744680,0.76903219,86.314,86.281,0.82936338]
["bitfinex","SOLUSD",1771697745182,0.76903219,86.314,86.285,0.82936338]
["bitfinex","SOLUSD",1771697747875,0.76903219,86.312,86.285,0.82936338]
["bitfinex","SOLUSD",1771697748070,0.76903219,86.312,86.287,0.82936338]
["bitfinex","SOLUSD",1771697752800,4.131179,86.31,86.287,0.82936338]
["bitfinex","SOLUSD",1771697752978,0.76903219,86.309,86.287,0.82936338]
["bitfinex","SOLUSD",1771697754792,4.131179,86.31,86.281,0.82936338]
["bitfinex","SOLUSD",1771697754793,0.76903219,86.307,86.281,0.82936338]
["bitfinex","SOLUSD",1771697758210,0.76903219,86.305,86.281,0.82936338]
["bitfinex","SOLUSD",1771697762804,0.76903219,86.303,86.281,0.82936338]
["bitfinex","SOLUSD",1771697783516,0.81832314,86.307,86.281,0.82936338]
["bitfinex","SOLUSD",1771697793629,0.81832314,86.305,86.281,0.82936338]
["bitfinex","SOLUSD",1771697796136,0.81832314,86.303,86.281,0.82936338]
["bitfinex","SOLUSD",1771697802136,4.12934002,86.31,86.27,4.12934002]
["bitfinex","SOLUSD",1771697802137,0.73874978,86.301,86.274,0.80391522]
["bitfinex","SOLUSD",1771697802346,0.73874978,86.289,86.25,4.12934002]
["bitfinex","SOLUSD",1771697803139,4.12934002,86.28,86.25,4.12934002]
["bitfinex","SOLUSD",1771697803319,0.73874978,86.279,86.25,4.12934002]
["bitfinex","SOLUSD",1771697804344,0.73874978,86.279,86.253,0.80391522]
["bitfinex","SOLUSD",1771697810424,4.12934002,86.29,86.261,0.80391522]
["bitfinex","SOLUSD",1771697810630,0.73874978,86.289,86.261,0.80391522]
["bitfinex","SOLUSD",1771697839742,0.75335034,86.287,86.261,0.80391522]
["bitfinex","SOLUSD",1771697847974,4.13123112,86.28,86.261,0.80391522]
["bitfinex","SOLUSD",1771697848174,0.75335034,86.279,86.261,0.80391522]
["bitfinex","SOLUSD",1771697853984,0.75335034,86.279,86.262,11.59259001]
["bitfinex","SOLUSD",1771697855688,0.75335034,86.279,86.262,0.72850089]
["bitfinex","SOLUSD",1771697856695,0.75335034,86.279,86.262,12.32108317]
["bitfinex","SOLUSD",1771697864597,0.75335034,86.279,86.263,0.72633099]
["bitfinex","SOLUSD",1771697869803,0.75335034,86.279,86.257,0.72633099]
["bitfinex","SOLUSD",1771697874302,0.75335034,86.279,86.259,0.72633099]
["bitfinex","SOLUSD",1771697876482,0.75335034,86.279,86.26,11.59285879]
["bitfinex","SOLUSD",1771697877005,0.75335034,86.279,86.261,0.72633099]
["bitfinex","SOLUSD",1771697878005,0.75335034,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1771697878186,0.78094684,86.259,86.24,0.2]
["bitfinex","SOLUSD",1771697880496,0.78094684,86.259,86.241,11.59541285]
["bitfinex","SOLUSD",1771697887693,0.78094684,86.259,86.24,0.2]
["bitfinex","SOLUSD",1771697893794,4.13123112,86.28,86.251,0.7183241]
["bitfinex","SOLUSD",1771697894000,4.13123112,86.29,86.251,0.7183241]
["bitfinex","SOLUSD",1771697894206,4.13123112,86.28,86.251,0.7183241]
["bitfinex","SOLUSD",1771697895312,15.72143527,86.28,86.252,0.7183241]
["bitfinex","SOLUSD",1771697895809,0.74478801,86.279,86.252,0.7183241]
["bitfinex","SOLUSD",1771697897717,0.74478801,86.277,86.252,0.7183241]
["bitfinex","SOLUSD",1771697912802,0.74478801,86.259,86.24,0.2]
["bitfinex","SOLUSD",1771697913606,0.74478801,86.259,86.24,0.9183241]
["bitfinex","SOLUSD",1771697914219,0.74478801,86.259,86.24,0.2]
["bitfinex","SOLUSD",1771697917203,0.74478801,86.258,86.24,0.2]
["bitfinex","SOLUSD",1771697917604,0.74478801,86.258,86.241,0.7721938]
["bitfinex","SOLUSD",1771697925217,0.72496362,86.267,86.241,0.7721938]
["bitfinex","SOLUSD",1771697925527,4.13270338,86.29,86.261,0.7721938]
["bitfinex","SOLUSD",1771697927139,4.13270338,86.28,86.261,0.7721938]
["bitfinex","SOLUSD",1771697927439,0.42659878,86.279,86.261,0.7721938]
["bitfinex","SOLUSD",1771697937632,0.42772183,86.277,86.261,0.7721938]
["bitfinex","SOLUSD",1771697942347,11.5904402,86.278,86.261,0.7721938]
["bitfinex","SOLUSD",1771697942528,0.4281117,86.281,86.261,0.7721938]
["bitfinex","SOLUSD",1771697943241,11.58979418,86.283,86.261,0.7721938]
["bitfinex","SOLUSD",1771697943751,0.4282918,86.299,86.262,0.7721938]
["bitfinex","SOLUSD",1771697944760,0.42838073,86.298,86.262,0.7721938]
["bitfinex","SOLUSD",1771697948362,4.13270338,86.29,86.262,0.7721938]
["bitfinex","SOLUSD",1771697950650,4.56177874,86.29,86.262,0.7721938]
["bitfinex","SOLUSD",1771697950849,0.42907536,86.289,86.262,0.7721938]
["bitfinex","SOLUSD",1771697956747,4.13270338,86.29,86.264,0.70113649]
["bitfinex","SOLUSD",1771697957243,4.56038128,86.29,86.264,0.70113649]
["bitfinex","SOLUSD",1771697958868,0.42693738,86.289,86.264,0.70113649]
["bitfinex","SOLUSD",1771697964562,0.42480723,86.318,86.281,0.70113649]
["bitfinex","SOLUSD",1771697964750,0.42480723,86.309,86.281,0.70113649]
["bitfinex","SOLUSD",1771697967452,0.42412877,86.308,86.281,0.70113649]
["bitfinex","SOLUSD",1771697968162,0.42412877,86.308,86.283,0.70113649]
["bitfinex","SOLUSD",1771697971453,12.00936543,86.307,86.283,0.70113649]
["bitfinex","SOLUSD",1771697971965,0.42251101,86.306,86.283,0.70113649]
["bitfinex","SOLUSD",1771697975675,0.42126026,86.312,86.283,0.70113649]
["bitfinex","SOLUSD",1771697977472,11.58600873,86.311,86.283,0.70113649]
["bitfinex","SOLUSD",1771697977972,12.00636005,86.311,86.283,0.70113649]
["bitfinex","SOLUSD",1771697980379,0.41976703,86.315,86.283,0.70113649]
["bitfinex","SOLUSD",1771697983480,0.41892071,86.313,86.283,0.70113649]
["bitfinex","SOLUSD",1771697983678,0.41864728,86.309,86.283,0.70113649]
["bitfinex","SOLUSD",1771697984565,0.41837578,86.307,86.283,0.70113649]
["bitfinex","SOLUSD",1771697996785,4.13101153,86.31,86.283,0.70113649]
["bitfinex","SOLUSD",1771697996967,11.58517487,86.318,86.285,0.73320392]
["bitfinex","SOLUSD",1771697997293,12.0005231,86.318,86.291,0.73320392]
["bitfinex","SOLUSD",1771697997492,0.41534823,86.317,86.291,0.73320392]
["bitfinex","SOLUSD",1771697998895,3.69383402,86.347,86.291,0.73320392]
["bitfinex","SOLUSD",1771697999099,11.75632851,86.37,86.291,0.73320392]
["bitfinex","SOLUSD",1771697999100,11.58017581,86.355,86.328,0.73320392]
["bitfinex","SOLUSD",1771697999326,0.1,86.4,86.351,0.73320392]
["bitfinex","SOLUSD",1771697999596,4.23101153,86.39,86.351,0.73320392]
["bitfinex","SOLUSD",1771697999778,4.13101153,86.38,86.341,0.73320392]
["bitfinex","SOLUSD",1771697999978,4.13101153,86.37,86.341,0.73320392]
["bitfinex","SOLUSD",1771698000179,0.1,86.39,86.361,0.73320392]
["bitfinex","SOLUSD",1771698000495,0.1,86.39,86.371,0.73320392]
["bitfinex","SOLUSD",1771698000995,0.1,86.39,86.372,11.57782614]
["bitfinex","SOLUSD",1771698001179,0.1,86.39,86.373,0.73320392]
["bitfinex","SOLUSD",1771698001380,0.1,86.4,86.381,0.73320392]
["bitfinex","SOLUSD",1771698001980,0.79756637,86.4,86.381,0.73320392]
["bitfinex","SOLUSD",1771698003693,0.79756637,86.4,86.382,11.57648584]
["bitfinex","SOLUSD",1771698004099,0.79756637,86.4,86.383,0.73320392]
["bitfinex","SOLUSD",1771698007886,0.1,86.4,86.385,0.77067051]
["bitfinex","SOLUSD",1771698008079,0.86420681,86.4,86.385,0.77067051]
["bitfinex","SOLUSD",1771698009105,0.1,86.4,86.387,0.77067051]
["bitfinex","SOLUSD",1771698012510,0.1,86.41,86.391,0.70660931]
["bitfinex","SOLUSD",1771698014099,0.1,86.41,86.393,0.70660931]
["bitfinex","SOLUSD",1771698015411,0.85496349,86.41,86.384,0.70660931]
["bitfinex","SOLUSD",1771698015609,0.75496349,86.409,86.368,0.70660931]
["bitfinex","SOLUSD",1771698015909,0.75496349,86.409,86.371,0.70660931]
["bitfinex","SOLUSD",1771698016889,0.1,86.41,86.381,0.70660931]
["bitfinex","SOLUSD",1771698017093,0.1,86.42,86.401,0.70660931]
["bitfinex","SOLUSD",1771698017296,0.75496349,86.419,86.395,0.70660931]
["bitfinex","SOLUSD",1771698018310,0.75496349,86.419,86.4,4.13101153]
["bitfinex","SOLUSD",1771698018695,0.75496349,86.419,86.39,4.83762084]
["bitfinex","SOLUSD",1771698019008,0.75496349,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1771698019214,0.75496349,86.419,86.392,0.70660931]
["bitfinex","SOLUSD",1771698021904,0.1,86.42,86.411,0.70660931]
["bitfinex","SOLUSD",1771698022499,0.1,86.43,86.411,0.70660931]
["bitfinex","SOLUSD",1771698023104,0.1,86.43,86.413,0.70660931]
["bitfinex","SOLUSD",1771698023518,0.75496349,86.429,86.386,0.70660931]
["bitfinex","SOLUSD",1771698023814,0.75496349,86.419,86.389,0.70660931]
["bitfinex","SOLUSD",1771698024001,0.75496349,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1771698024002,0.75496349,86.419,86.391,0.70660931]
["bitfinex","SOLUSD",1771698024397,0.75496349,86.419,86.4,4.11666733]
["bitfinex","SOLUSD",1771698024602,0.75496349,86.429,86.401,0.70660931]
["bitfinex","SOLUSD",1771698026217,0.75496349,86.428,86.401,0.70660931]
["bitfinex","SOLUSD",1771698026412,0.75496349,86.428,86.403,0.70660931]
["bitfinex","SOLUSD",1771698027803,0.75496349,86.426,86.37,3.69383402]
["bitfinex","SOLUSD",1771698028012,0.75496349,86.399,86.363,0.70660931]
["bitfinex","SOLUSD",1771698028204,0.75496349,86.409,86.381,0.70660931]
["bitfinex","SOLUSD",1771698028610,4.11666733,86.42,86.362,40.52708366]
["bitfinex","SOLUSD",1771698028611,0.75496349,86.419,86.391,0.70660931]
["bitfinex","SOLUSD",1771698028807,0.75496349,86.399,86.336,0.70660931]
["bitfinex","SOLUSD",1771698029013,0.75496349,86.399,86.361,0.70660931]
["bitfinex","SOLUSD",1771698029907,0.75496349,86.399,86.324,5.36086188]
["bitfinex","SOLUSD",1771698029908,0.75496349,86.369,86.305,0.70660931]
["bitfinex","SOLUSD",1771698030110,0.75496349,86.369,86.292,6.05015591]
["bitfinex","SOLUSD",1771698030111,4.11666733,86.32,86.295,0.70660931]
["bitfinex","SOLUSD",1771698030313,4.11666733,86.31,86.275,0.70660931]
["bitfinex","SOLUSD",1771698030731,4.11666733,86.33,86.291,0.70660931]
["bitfinex","SOLUSD",1771698030905,0.75496349,86.339,86.301,0.70660931]
["bitfinex","SOLUSD",1771698031404,0.75496349,86.339,86.311,0.70660931]
["bitfinex","SOLUSD",1771698031606,0.75496349,86.349,86.311,0.70660931]
["bitfinex","SOLUSD",1771698031802,0.75496349,86.347,86.311,0.70660931]
["bitfinex","SOLUSD",1771698033209,0.75496349,86.345,86.311,0.70660931]
["bitfinex","SOLUSD",1771698035809,0.75496349,86.345,86.28,4.11666733]
["bitfinex","SOLUSD",1771698035810,0.75496349,86.393,86.331,0.70660931]
["bitfinex","SOLUSD",1771698036015,0.75496349,86.389,86.349,0.70660931]
["bitfinex","SOLUSD",1771698036435,0.75496349,86.389,86.35,4.11666733]
["bitfinex","SOLUSD",1771698036630,0.75496349,86.389,86.351,0.70660931]
["bitfinex","SOLUSD",1771698038141,0.7021176,86.387,86.351,0.70660931]
["bitfinex","SOLUSD",1771698040017,11.5759498,86.386,86.344,0.7609857]
["bitfinex","SOLUSD",1771698040217,0.7021176,86.379,86.344,0.7609857]
["bitfinex","SOLUSD",1771698041312,0.7021176,86.377,86.344,0.7609857]
["bitfinex","SOLUSD",1771698041528,0.7021176,86.369,86.337,0.7609857]
["bitfinex","SOLUSD",1771698043033,0.7021176,86.369,86.341,0.7609857]
["bitfinex","SOLUSD",1771698043233,0.7021176,86.377,86.341,0.7609857]
["bitfinex","SOLUSD",1771698043734,12.27940758,86.376,86.351,0.7609857]
["bitfinex","SOLUSD",1771698046948,0.7021176,86.375,86.351,0.7609857]
["bitfinex","SOLUSD",1771698048550,0.7021176,86.369,86.331,0.7609857]
["bitfinex","SOLUSD",1771698048926,0.7021176,86.367,86.34,4.87765303]
["bitfinex","SOLUSD",1771698049135,0.7021176,86.367,86.341,0.7609857]
["bitfinex","SOLUSD",1771698051322,11.57863047,86.366,86.341,0.7609857]
["bitfinex","SOLUSD",1771698051532,0.7021176,86.365,86.341,0.7609857]
["bitfinex","SOLUSD",1771698054953,11.57889861,86.364,86.341,0.7609857]
["bitfinex","SOLUSD",1771698055246,0.7021176,86.363,86.341,0.7609857]
["bitfinex","SOLUSD",1771698056051,0.7021176,86.374,86.343,0.7609857]
["bitfinex","SOLUSD",1771698056257,0.7021176,86.374,86.351,0.7609857]
["bitfinex","SOLUSD",1771698056757,0.7021176,86.374,86.36,4.11666733]
["bitfinex","SOLUSD",1771698058956,0.7021176,86.374,86.356,0.7609857]
["bitfinex","SOLUSD",1771698060662,0.7021176,86.374,86.36,4.11666733]
["bitfinex","SOLUSD",1771698061173,0.7021176,86.405,86.362,0.7609857]
["bitfinex","SOLUSD",1771698061360,0.7021176,86.405,86.37,4.11666733]
["bitfinex","SOLUSD",1771698061673,0.7021176,86.399,86.37,4.11666733]
["bitfinex","SOLUSD",1771698062261,0.7021176,86.399,86.362,0.7609857]
["bitfinex","SOLUSD",1771698062567,0.7021176,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1771698062568,0.7021176,86.399,86.371,0.7609857]
["bitfinex","SOLUSD",1771698063875,0.7021176,86.397,86.371,0.7609857]
["bitfinex","SOLUSD",1771698065864,0.7021176,86.395,86.371,0.7609857]
["bitfinex","SOLUSD",1771698066866,0.7021176,86.395,86.225,25.88348162]
["bitfinex","SOLUSD",1771698066867,0.7021176,86.379,86.35,0.7609857]
["bitfinex","SOLUSD",1771698067876,0.75281644,86.377,86.351,0.75245769]
["bitfinex","SOLUSD",1771698071483,0.70359824,86.359,86.334,0.76547929]
["bitfinex","SOLUSD",1771698073076,4.11666733,86.35,86.334,0.76547929]
["bitfinex","SOLUSD",1771698074489,4.11666733,86.34,86.325,0.76547929]
["bitfinex","SOLUSD",1771698074680,4.82026557,86.35,86.325,0.76547929]
["bitfinex","SOLUSD",1771698075280,0.70359824,86.35,86.325,0.76547929]
["bitfinex","SOLUSD",1771698075883,0.70359824,86.348,86.318,0.76547929]
["bitfinex","SOLUSD",1771698077486,0.70359824,86.348,86.32,0.76547929]
["bitfinex","SOLUSD",1771698079370,0.70359824,86.348,86.322,0.76547929]
["bitfinex","SOLUSD",1771698083884,40.53412393,86.347,86.308,0.76547929]
["bitfinex","SOLUSD",1771698084086,0.70359824,86.339,86.308,0.76547929]
["bitfinex","SOLUSD",1771698084671,0.70359824,86.339,86.311,0.76547929]
["bitfinex","SOLUSD",1771698085486,0.70359824,86.337,86.311,0.76547929]
["bitfinex","SOLUSD",1771698086379,11.5823855,86.338,86.29,4.12542835]
["bitfinex","SOLUSD",1771698086380,0.70359824,86.329,86.29,4.12542835]
["bitfinex","SOLUSD",1771698088291,0.70359824,86.327,86.291,0.76547929]
["bitfinex","SOLUSD",1771698091491,0.70359824,86.325,86.291,0.76547929]
["bitfinex","SOLUSD",1771698094890,0.70359824,86.323,86.301,0.76547929]
["bitfinex","SOLUSD",1771698101391,4.12542835,86.36,86.28,33.10054525]
["bitfinex","SOLUSD",1771698101392,0.70303783,86.336,86.311,0.74827147]
["bitfinex","SOLUSD",1771698101590,0.70303783,86.336,86.302,11.58721698]
["bitfinex","SOLUSD",1771698101591,0.70303783,86.349,86.321,0.74827147]
["bitfinex","SOLUSD",1771698102711,0.70303783,86.344,86.321,0.74827147]
["bitfinex","SOLUSD",1771698106215,0.70303783,86.35,86.331,0.74827147]
["bitfinex","SOLUSD",1771698109495,11.58015422,86.355,86.331,0.74827147]
["bitfinex","SOLUSD",1771698111615,0.70303783,86.361,86.331,0.74827147]
["bitfinex","SOLUSD",1771698113419,0.70303783,86.361,86.314,28.96391634]
["bitfinex","SOLUSD",1771698113420,0.70303783,86.384,86.351,0.74827147]
["bitfinex","SOLUSD",1771698113603,0.70303783,86.384,86.353,0.74827147]
["bitfinex","SOLUSD",1771698113803,0.70303783,86.384,86.361,0.74827147]
["bitfinex","SOLUSD",1771698121029,0.70303783,86.379,86.343,0.74827147]
["bitfinex","SOLUSD",1771698121908,0.70303783,86.377,86.344,11.58158065]
["bitfinex","SOLUSD",1771698122109,0.70303783,86.377,86.35,4.12542835]
["bitfinex","SOLUSD",1771698122297,0.70303783,86.377,86.351,0.74827147]
["bitfinex","SOLUSD",1771698124322,0.70303783,86.375,86.337,1.03259461]
["bitfinex","SOLUSD",1771698124505,0.70303783,86.375,86.35,4.12542835]
["bitfinex","SOLUSD",1771698131334,0.70303783,86.375,86.351,0.72902123]
["bitfinex","SOLUSD",1771698137332,0.70386916,86.373,86.346,0.72902123]
["bitfinex","SOLUSD",1771698137734,0.70386916,86.373,86.342,0.72902123]
["bitfinex","SOLUSD",1771698138637,11.57782614,86.372,86.34,4.12542835]
["bitfinex","SOLUSD",1771698138838,0.70386916,86.369,86.331,12.31227493]
["bitfinex","SOLUSD",1771698139043,0.70386916,86.369,86.332,0.72902123]
["bitfinex","SOLUSD",1771698140467,0.70386916,86.367,86.332,0.72902123]
["bitfinex","SOLUSD",1771698141742,0.70386916,86.365,86.332,0.72902123]
["bitfinex","SOLUSD",1771698143960,11.57889861,86.364,86.332,0.72902123]
["bitfinex","SOLUSD",1771698144167,0.70386916,86.363,86.332,0.72902123]
["bitfinex","SOLUSD",1771698146562,0.70386916,86.359,86.332,0.72902123]
["bitfinex","SOLUSD",1771698148067,0.70386916,86.357,86.333,11.5830563]
["bitfinex","SOLUSD",1771698148252,0.70386916,86.369,86.341,0.72902123]
["bitfinex","SOLUSD",1771698148847,0.70386916,86.368,86.341,0.72902123]
["bitfinex","SOLUSD",1771698149066,0.70386916,86.359,86.328,0.72902123]
["bitfinex","SOLUSD",1771698150569,0.70386916,86.374,86.341,0.72902123]
["bitfinex","SOLUSD",1771698150748,0.70386916,86.369,86.341,0.72902123]
["bitfinex","SOLUSD",1771698153773,11.57828715,86.369,86.341,0.72902123]
["bitfinex","SOLUSD",1771698153973,0.70386916,86.368,86.341,0.72902123]
["bitfinex","SOLUSD",1771698157673,4.12440036,86.38,86.341,0.72902123]
["bitfinex","SOLUSD",1771698157674,0.70386916,86.373,86.341,0.72902123]
["bitfinex","SOLUSD",1771698158752,0.70386916,86.373,86.351,0.75719485]
["bitfinex","SOLUSD",1771698159956,0.69900538,86.371,86.351,0.75719485]
["bitfinex","SOLUSD",1771698160152,0.69900538,86.359,86.328,0.75719485]
["bitfinex","SOLUSD",1771698161365,0.69900538,86.359,86.33,0.75719485]
["bitfinex","SOLUSD",1771698162281,0.69900538,86.358,86.332,0.75719485]
["bitfinex","SOLUSD",1771698167555,0.73498115,86.356,86.332,0.75719485]
["bitfinex","SOLUSD",1771698169468,0.73498115,86.354,86.32,15.70907755]
["bitfinex","SOLUSD",1771698169771,11.58010537,86.355,86.32,11.58467719]
["bitfinex","SOLUSD",1771698169772,0.73498115,86.349,86.32,11.58467719]
["bitfinex","SOLUSD",1771698169970,0.73498115,86.349,86.32,12.32462116]
["bitfinex","SOLUSD",1771698170172,0.73498115,86.349,86.32,11.58467719]
["bitfinex","SOLUSD",1771698170374,0.73498115,86.349,86.321,0.73994397]
["bitfinex","SOLUSD",1771698172156,0.73498115,86.349,86.323,0.73994397]
["bitfinex","SOLUSD",1771698174779,0.73498115,86.357,86.331,0.73994397]
["bitfinex","SOLUSD",1771698175361,0.73498115,86.357,86.333,0.73994397]
["bitfinex","SOLUSD",1771698181462,0.73498115,86.361,86.333,0.73994397]
["bitfinex","SOLUSD",1771698183085,0.73498115,86.369,86.341,0.73994397]
["bitfinex","SOLUSD",1771698185081,0.73498115,86.368,86.341,0.73994397]
["bitfinex","SOLUSD",1771698191586,3.69383402,86.405,86.361,0.70705212]
["bitfinex","SOLUSD",1771698191587,0.75316682,86.388,86.361,0.70705212]
["bitfinex","SOLUSD",1771698192188,0.75316682,86.388,86.342,11.58184892]
["bitfinex","SOLUSD",1771698192189,12.32898262,86.387,86.37,4.83145248]
["bitfinex","SOLUSD",1771698192491,12.32898262,86.387,86.37,0.70705212]
["bitfinex","SOLUSD",1771698192492,0.75316682,86.386,86.37,0.70705212]
["bitfinex","SOLUSD",1771698193068,0.75316682,86.399,86.37,0.70705212]
["bitfinex","SOLUSD",1771698193291,0.75316682,86.399,86.371,0.70705212]
["bitfinex","SOLUSD",1771698194687,0.75316682,86.396,86.371,0.70705212]
["bitfinex","SOLUSD",1771698195390,0.75316682,86.394,86.371,0.70705212]
["bitfinex","SOLUSD",1771698196565,0.75316682,86.394,86.372,11.57782614]
["bitfinex","SOLUSD",1771698196767,0.75316682,86.394,86.373,0.70705212]
["bitfinex","SOLUSD",1771698198394,0.75316682,86.405,86.381,0.70705212]
["bitfinex","SOLUSD",1771698198685,0.75316682,86.414,86.391,0.70705212]
["bitfinex","SOLUSD",1771698199494,0.75316682,86.414,86.374,11.57755806]
["bitfinex","SOLUSD",1771698199495,0.75316682,86.399,86.351,0.70705212]
["bitfinex","SOLUSD",1771698199789,0.75316682,86.399,86.35,4.12440036]
["bitfinex","SOLUSD",1771698199790,0.75316682,86.389,86.354,0.70705212]
["bitfinex","SOLUSD",1771698200394,0.75316682,86.388,86.356,0.70705212]
["bitfinex","SOLUSD",1771698200698,0.75316682,86.388,86.36,4.12440036]
["bitfinex","SOLUSD",1771698200993,0.75316682,86.388,86.361,0.70705212]
["bitfinex","SOLUSD",1771698207087,0.75316682,86.386,86.351,11.58064179]
["bitfinex","SOLUSD",1771698207292,0.75316682,86.386,86.352,0.70705212]
["bitfinex","SOLUSD",1771698208496,0.75316682,86.379,86.352,0.70705212]
["bitfinex","SOLUSD",1771698208695,0.75316682,86.379,86.347,0.70705212]
["bitfinex","SOLUSD",1771698209091,0.75316682,86.379,86.342,0.70705212]
["bitfinex","SOLUSD",1771698209392,0.75316682,86.369,86.342,0.70705212]
["bitfinex","SOLUSD",1771698210689,0.75316682,86.367,86.342,0.70705212]
["bitfinex","SOLUSD",1771698216187,0.75316682,86.367,86.344,0.70705212]
["bitfinex","SOLUSD",1771698216788,0.75316682,86.367,86.346,0.70705212]
["bitfinex","SOLUSD",1771698216994,0.75316682,86.379,86.351,0.70705212]
["bitfinex","SOLUSD",1771698227888,0.74738005,86.377,86.351,0.70705212]
["bitfinex","SOLUSD",1771698229307,0.74738005,86.377,86.351,0.68705212]
["bitfinex","SOLUSD",1771698230407,0.74738005,86.369,86.34,11.58206115]
["bitfinex","SOLUSD",1771698231406,0.74738005,86.369,86.341,0.70265996]
["bitfinex","SOLUSD",1771698233608,0.74738005,86.369,86.343,0.70265996]
["bitfinex","SOLUSD",1771698237495,0.74738005,86.369,86.344,11.58158065]
["bitfinex","SOLUSD",1771698237693,0.74738005,86.374,86.351,0.70265996]
["bitfinex","SOLUSD",1771698239120,0.74738005,86.374,86.351,0.68265996]
["bitfinex","SOLUSD",1771698241024,0.74738005,86.374,86.351,11.58059356]
["bitfinex","SOLUSD",1771698241318,0.74738005,86.374,86.352,0.70265996]
["bitfinex","SOLUSD",1771698245711,0.74738005,86.369,86.327,0.70265996]
["bitfinex","SOLUSD",1771698246017,0.74738005,86.369,86.323,28.96070695]
["bitfinex","SOLUSD",1771698246018,0.74738005,86.369,86.331,0.70265996]
["bitfinex","SOLUSD",1771698248330,0.69747915,86.368,86.341,0.74740836]
["bitfinex","SOLUSD",1771698255319,0.67514207,86.379,86.351,0.69384024]
["bitfinex","SOLUSD",1771698255504,0.67514207,86.379,86.353,0.69384024]
["bitfinex","SOLUSD",1771698256314,0.67514207,86.39,86.371,0.69384024]
["bitfinex","SOLUSD",1771698256514,12.24975674,86.396,86.371,0.69384024]
["bitfinex","SOLUSD",1771698256714,0.67514207,86.396,86.371,0.69384024]
["bitfinex","SOLUSD",1771698256912,11.57403382,86.401,86.381,0.69384024]
["bitfinex","SOLUSD",1771698257118,0.67514207,86.401,86.381,0.69384024]
["bitfinex","SOLUSD",1771698259833,0.67514207,86.405,86.383,0.69384024]
["bitfinex","SOLUSD",1771698260026,11.5715294,86.419,86.383,0.69384024]
["bitfinex","SOLUSD",1771698260027,0.67514207,86.41,86.383,0.69384024]
["bitfinex","SOLUSD",1771698260718,0.67514207,86.41,86.39,4.12145549]
["bitfinex","SOLUSD",1771698260910,0.67514207,86.41,86.391,0.69384024]
["bitfinex","SOLUSD",1771698261527,0.67514207,86.41,86.39,4.81529573]
["bitfinex","SOLUSD",1771698262508,0.67514207,86.408,86.39,4.81529573]
["bitfinex","SOLUSD",1771698262815,0.67514207,86.418,86.391,0.69384024]
["bitfinex","SOLUSD",1771698267824,0.67514207,86.416,86.383,0.69384024]
["bitfinex","SOLUSD",1771698268138,0.67514207,86.416,86.391,0.69384024]
["bitfinex","SOLUSD",1771698273219,0.67514207,86.414,86.391,0.69384024]
["bitfinex","SOLUSD",1771698276925,0.67514207,86.414,86.4,4.11844682]
["bitfinex","SOLUSD",1771698278533,0.68313416,86.412,86.39,4.11844682]
["bitfinex","SOLUSD",1771698281350,0.68313416,86.412,86.386,0.68678417]
["bitfinex","SOLUSD",1771698281529,0.68313416,86.412,86.387,11.5758158]
["bitfinex","SOLUSD",1771698284738,0.68313416,86.412,86.387,0.68678417]
["bitfinex","SOLUSD",1771698288036,0.68313416,86.412,86.388,12.26246597]
["bitfinex","SOLUSD",1771698288753,0.68313416,86.412,86.388,11.5756818]
["bitfinex","SOLUSD",1771698288933,0.68313416,86.412,86.389,0.68678417]
["bitfinex","SOLUSD",1771698290264,0.68313416,86.409,86.381,0.68678417]
["bitfinex","SOLUSD",1771698291876,0.68313416,86.407,86.381,0.68678417]
["bitfinex","SOLUSD",1771698294755,0.68313416,86.405,86.37,4.11844682]
["bitfinex","SOLUSD",1771698294948,0.68313416,86.399,86.368,11.5782947]
["bitfinex","SOLUSD",1771698295147,0.68313416,86.399,86.369,0.68678417]
["bitfinex","SOLUSD",1771698297254,0.68313416,86.399,86.371,0.68678417]
["bitfinex","SOLUSD",1771698297950,0.68313416,86.398,86.371,0.68678417]
["bitfinex","SOLUSD",1771698302349,0.68313416,86.419,86.391,0.68678417]
["bitfinex","SOLUSD",1771698303567,0.68313416,86.418,86.391,0.68678417]
["bitfinex","SOLUSD",1771698304475,0.68313416,86.418,86.401,0.68678417]
["bitfinex","SOLUSD",1771698304772,11.5715294,86.419,86.401,0.68678417]
["bitfinex","SOLUSD",1771698307475,0.68313416,86.418,86.39,4.11844682]
["bitfinex","SOLUSD",1771698308575,0.68313416,86.418,86.39,4.79486622]
["bitfinex","SOLUSD",1771698309084,0.72386223,86.417,86.39,0.6764194]
["bitfinex","SOLUSD",1771698310279,0.72386223,86.415,86.375,11.5773237]
["bitfinex","SOLUSD",1771698310458,0.72386223,86.409,86.375,11.5773237]
["bitfinex","SOLUSD",1771698310656,0.72386223,86.409,86.37,15.69643222]
["bitfinex","SOLUSD",1771698311576,0.72386223,86.409,86.38,4.11844682]
["bitfinex","SOLUSD",1771698311961,0.68719889,86.407,86.38,4.11844682]
["bitfinex","SOLUSD",1771698313380,0.68719889,86.405,86.38,4.67845536]
["bitfinex","SOLUSD",1771698314381,0.68719889,86.405,86.38,0.56000854]
["bitfinex","SOLUSD",1771698316482,0.68719889,86.403,86.371,0.56108759]
["bitfinex","SOLUSD",1771698317567,0.68719889,86.401,86.371,0.56108759]
["bitfinex","SOLUSD",1771698318476,0.68719889,86.401,86.372,11.57782614]
["bitfinex","SOLUSD",1771698318679,0.68719889,86.401,86.373,0.56179643]
["bitfinex","SOLUSD",1771698326778,0.68719889,86.399,86.373,0.56179643]
["bitfinex","SOLUSD",1771698333296,0.68719889,86.397,86.373,0.56179643]
["bitfinex","SOLUSD",1771698338194,28.9298278,86.416,86.321,40.54633286]
["bitfinex","SOLUSD",1771698338195,0.73685602,86.389,86.321,40.54633286]
["bitfinex","SOLUSD",1771698338386,0.73685602,86.369,86.341,0.56826016]
["bitfinex","SOLUSD",1771698339007,4.12018803,86.39,86.361,0.67604636]
["bitfinex","SOLUSD",1771698340586,11.57554781,86.389,86.361,0.67604636]
["bitfinex","SOLUSD",1771698341000,0.73685602,86.388,86.362,0.67604636]
["bitfinex","SOLUSD",1771698341308,11.57554781,86.389,86.371,0.67604636]
["bitfinex","SOLUSD",1771698341608,0.73685602,86.393,86.371,0.67604636]
["bitfinex","SOLUSD",1771698341794,0.73685602,86.4,86.371,0.67604636]
["bitfinex","SOLUSD",1771698344408,0.73685602,86.4,86.373,0.73334826]
["bitfinex","SOLUSD",1771698345610,0.67830586,86.405,86.381,0.73334826]
["bitfinex","SOLUSD",1771698352503,0.67830586,86.405,86.383,0.73334826]
["bitfinex","SOLUSD",1771698352710,11.57286856,86.409,86.383,0.73334826]
["bitfinex","SOLUSD",1771698353020,0.67830586,86.408,86.383,0.73334826]
["bitfinex","SOLUSD",1771698355724,4.12018803,86.41,86.383,0.73334826]
["bitfinex","SOLUSD",1771698355725,0.67830586,86.406,86.383,0.73334826]
["bitfinex","SOLUSD",1771698356125,0.67830586,86.406,86.378,0.73334826]
["bitfinex","SOLUSD",1771698357311,0.67830586,86.389,86.361,0.73334826]
["bitfinex","SOLUSD",1771698357511,0.67830586,86.389,86.362,0.73334826]
["bitfinex","SOLUSD",1771698360120,0.67830586,86.389,86.364,0.73334826]
["bitfinex","SOLUSD",1771698362037,0.67830586,86.389,86.366,0.73334826]
["bitfinex","SOLUSD",1771698363034,0.67830586,86.389,86.365,11.57876454]
["bitfinex","SOLUSD",1771698363035,0.67830586,86.389,86.371,0.73334826]
["bitfinex","SOLUSD",1771698364624,0.67830586,86.398,86.371,0.73334826]
["bitfinex","SOLUSD",1771698365343,0.67830586,86.417,86.381,0.73334826]
["bitfinex","SOLUSD",1771698366223,11.57166331,86.418,86.391,0.73334826]
["bitfinex","SOLUSD",1771698366640,12.24996917,86.418,86.391,0.73334826]
["bitfinex","SOLUSD",1771698367730,0.73262196,86.417,86.386,0.70308804]
["bitfinex","SOLUSD",1771698370648,11.57193112,86.416,86.39,4.12018803]
["bitfinex","SOLUSD",1771698370943,0.73885246,86.415,86.39,4.12018803]
["bitfinex","SOLUSD",1771698376546,0.73885246,86.413,86.39,4.85758786]
["bitfinex","SOLUSD",1771698378153,0.73885246,86.411,86.391,0.73739983]
["bitfinex","SOLUSD",1771698385443,11.57019056,86.429,86.391,0.73739983]
["bitfinex","SOLUSD",1771698385648,0.73885246,86.419,86.391,0.73739983]
["bitfinex","SOLUSD",1771698386055,12.30904302,86.429,86.401,0.73739983]
["bitfinex","SOLUSD",1771698386275,0.73885246,86.428,86.401,0.73739983]
["bitfinex","SOLUSD",1771698386763,0.73885246,86.409,86.364,0.73739983]
["bitfinex","SOLUSD",1771698386945,0.73885246,86.389,86.364,0.73739983]
["bitfinex","SOLUSD",1771698388657,0.73885246,86.399,86.371,0.73739983]
["bitfinex","SOLUSD",1771698394360,0.73885246,86.397,86.371,0.73739983]
["bitfinex","SOLUSD",1771698398674,0.73885246,86.397,86.35,28.95168719]
["bitfinex","SOLUSD",1771698398675,0.70289147,86.389,86.361,0.72634683]
["bitfinex","SOLUSD",1771698399871,0.70289147,86.389,86.278,81.16139222]
["bitfinex","SOLUSD",1771698399872,0.70289147,86.379,86.341,0.72634683]
["bitfinex","SOLUSD",1771698400081,0.70289147,86.369,86.341,0.72634683]
["bitfinex","SOLUSD",1771698400858,0.70289147,86.369,86.343,0.72634683]
["bitfinex","SOLUSD",1771698403481,0.70289147,86.367,86.343,0.72634683]
["bitfinex","SOLUSD",1771698410584,4.12162814,86.4,86.321,0.72634683]
["bitfinex","SOLUSD",1771698410585,0.70289147,86.349,86.321,0.72634683]
["bitfinex","SOLUSD",1771698411683,0.70289147,86.339,86.321,0.72634683]
["bitfinex","SOLUSD",1771698413526,0.70289147,86.339,86.321,12.31098714]
["bitfinex","SOLUSD",1771698413787,0.70289147,86.355,86.331,0.72634683]
["bitfinex","SOLUSD",1771698414172,11.58023947,86.354,86.331,0.72634683]
["bitfinex","SOLUSD",1771698416472,0.70289147,86.354,86.331,0.72634683]
["bitfinex","SOLUSD",1771698421592,11.58037358,86.353,86.331,0.72634683]
["bitfinex","SOLUSD",1771698421905,0.70289147,86.352,86.331,0.72634683]
["bitfinex","SOLUSD",1771698424304,4.12162814,86.35,86.331,0.72634683]
["bitfinex","SOLUSD",1771698424485,4.82451961,86.35,86.331,0.72634683]
["bitfinex","SOLUSD",1771698425909,4.12162814,86.35,86.331,0.72634683]
["bitfinex","SOLUSD",1771698426095,4.82451961,86.35,86.331,0.72634683]
["bitfinex","SOLUSD",1771698427107,0.70289147,86.349,86.331,0.72634683]
["bitfinex","SOLUSD",1771698429798,0.68819322,86.347,86.331,0.72634683]
["bitfinex","SOLUSD",1771698430002,0.68819322,86.347,86.317,0.75494289]
["bitfinex","SOLUSD",1771698438013,0.75822149,86.339,86.313,0.75727686]
["bitfinex","SOLUSD",1771698438213,0.75822149,86.339,86.311,11.58595062]
["bitfinex","SOLUSD",1771698440106,0.75822149,86.339,86.312,0.75727686]
["bitfinex","SOLUSD",1771698440710,11.5821024,86.341,86.312,0.75727686]
["bitfinex","SOLUSD",1771698441595,0.75822149,86.34,86.312,12.34305237]
["bitfinex","SOLUSD",1771698441795,0.75822149,86.34,86.313,0.75727686]
["bitfinex","SOLUSD",1771698446408,0.75822149,86.339,86.313,0.75727686]
["bitfinex","SOLUSD",1771698475658,0.73842441,86.337,86.313,0.75727686]
["bitfinex","SOLUSD",1771698477746,11.58265381,86.336,86.31,4.12621999]
["bitfinex","SOLUSD",1771698477942,0.73842441,86.335,86.307,11.58649107]
["bitfinex","SOLUSD",1771698478144,0.73842441,86.335,86.308,0.69901423]
["bitfinex","SOLUSD",1771698478755,0.73842441,86.335,86.303,0.69901423]
["bitfinex","SOLUSD",1771698480445,11.58292213,86.334,86.302,11.5871161]
["bitfinex","SOLUSD",1771698480650,0.73842441,86.329,86.297,0.69901423]
["bitfinex","SOLUSD",1771698481152,11.58292213,86.334,86.281,0.69901423]
["bitfinex","SOLUSD",1771698481153,0.73842441,86.309,86.281,0.69901423]
["bitfinex","SOLUSD",1771698481347,40.54022747,86.334,86.28,0.2]
["bitfinex","SOLUSD",1771698481348,0.73842441,86.299,86.28,0.2]
["bitfinex","SOLUSD",1771698483261,0.73842441,86.298,86.28,0.2]
["bitfinex","SOLUSD",1771698484774,0.73842441,86.296,86.27,0.2]
["bitfinex","SOLUSD",1771698486051,0.73842441,86.296,86.27,0.89901423]
["bitfinex","SOLUSD",1771698489080,0.73842441,86.296,86.271,0.69401548]
["bitfinex","SOLUSD",1771698494080,0.73842441,86.296,86.27,0.2]
["bitfinex","SOLUSD",1771698494582,0.68812244,86.289,86.27,0.2]
["bitfinex","SOLUSD",1771698495568,0.68812244,86.287,86.27,0.2]
["bitfinex","SOLUSD",1771698499570,0.68812244,86.285,86.27,0.2]
["bitfinex","SOLUSD",1771698502786,0.68812244,86.285,86.27,0.93488149]
["bitfinex","SOLUSD",1771698503184,0.68812244,86.298,86.271,0.73488149]
["bitfinex","SOLUSD",1771698505965,0.68812244,86.296,86.271,0.73488149]
["bitfinex","SOLUSD",1771698506992,0.68812244,86.294,86.271,0.73488149]
["bitfinex","SOLUSD",1771698508686,0.68812244,86.299,86.271,0.73488149]
["bitfinex","SOLUSD",1771698509694,0.68812244,86.297,86.271,0.73488149]
["bitfinex","SOLUSD",1771698509989,0.68812244,86.309,86.281,0.73488149]
["bitfinex","SOLUSD",1771698513602,0.68812244,86.307,86.28,11.59006101]
["bitfinex","SOLUSD",1771698514186,0.68812244,86.307,86.28,12.3249425]
["bitfinex","SOLUSD",1771698514396,0.68812244,86.299,86.281,0.73488149]
["bitfinex","SOLUSD",1771698532506,0.70778501,86.297,86.271,0.70923084]
["bitfinex","SOLUSD",1771698532888,4.13050238,86.29,86.27,0.2]
["bitfinex","SOLUSD",1771698533208,0.70778501,86.289,86.27,0.2]
["bitfinex","SOLUSD",1771698537403,0.70778501,86.287,86.26,0.2]
["bitfinex","SOLUSD",1771698537607,0.70778501,86.279,86.25,0.2]
["bitfinex","SOLUSD",1771698537794,0.70778501,86.279,86.251,0.70923084]
["bitfinex","SOLUSD",1771698537992,11.58909697,86.288,86.25,0.2]
["bitfinex","SOLUSD",1771698537993,0.70778501,86.269,86.25,0.2]
["bitfinex","SOLUSD",1771698538397,0.70778501,86.269,86.251,0.70923084]
["bitfinex","SOLUSD",1771698540717,0.70778501,86.263,86.25,0.2]
["bitfinex","SOLUSD",1771698541900,0.70778501,86.263,86.251,0.70923084]
["bitfinex","SOLUSD",1771698555426,0.73507523,86.267,86.251,0.70923084]
["bitfinex","SOLUSD",1771698557410,44.25285318,86.294,86.253,0.72771302]
["bitfinex","SOLUSD",1771698557411,4.13050238,86.29,86.253,0.72771302]
["bitfinex","SOLUSD",1771698557610,12.32336642,86.294,86.261,0.72771302]
["bitfinex","SOLUSD",1771698557807,0.73507523,86.293,86.261,0.72771302]
["bitfinex","SOLUSD",1771698558630,12.323635,86.292,86.261,0.72771302]
["bitfinex","SOLUSD",1771698560311,0.73507523,86.291,86.261,0.72771302]
["bitfinex","SOLUSD",1771698560513,4.13050238,86.29,86.261,0.72771302]
["bitfinex","SOLUSD",1771698560837,4.86557761,86.29,86.261,0.72771302]
["bitfinex","SOLUSD",1771698561231,0.73507523,86.289,86.261,0.72771302]
["bitfinex","SOLUSD",1771698569544,0.73507523,86.287,86.261,0.72771302]
["bitfinex","SOLUSD",1771698570541,0.73507523,86.288,86.261,0.72771302]
["bitfinex","SOLUSD",1771698576449,11.58797671,86.297,86.263,0.72771302]
["bitfinex","SOLUSD",1771698576638,57.91019073,86.341,86.281,0.72771302]
["bitfinex","SOLUSD",1771698576844,3.69383402,86.338,86.281,0.72771302]
["bitfinex","SOLUSD",1771698577647,40.54727232,86.319,86.281,0.72771302]
["bitfinex","SOLUSD",1771698578630,0.70197102,86.318,86.281,0.72771302]
["bitfinex","SOLUSD",1771698580556,0.70197102,86.316,86.281,0.72771302]
["bitfinex","SOLUSD",1771698584854,0.70197102,86.314,86.281,0.72771302]
["bitfinex","SOLUSD",1771698590158,0.70197102,86.309,86.281,0.72771302]
["bitfinex","SOLUSD",1771698595446,0.70197102,86.307,86.281,0.72771302]
["bitfinex","SOLUSD",1771698597757,0.70197102,86.305,86.281,0.72771302]
["bitfinex","SOLUSD",1771698599761,0.70197102,86.303,86.281,0.72771302]
["bitfinex","SOLUSD",1771698601262,0.70197102,86.326,86.291,0.74484977]
["bitfinex","SOLUSD",1771698601562,0.70197102,86.326,86.301,0.74484977]
["bitfinex","SOLUSD",1771698601956,0.70197102,86.324,86.301,0.74484977]
["bitfinex","SOLUSD",1771698602984,0.70197102,86.309,86.28,4.13100114]
["bitfinex","SOLUSD",1771698603152,0.70197102,86.289,86.266,0.74484977]
["bitfinex","SOLUSD",1771698605155,11.58818561,86.295,86.266,0.74484977]
["bitfinex","SOLUSD",1771698605156,0.70197102,86.293,86.271,0.74484977]
["bitfinex","SOLUSD",1771698607458,12.29053079,86.292,86.271,0.74484977]
["bitfinex","SOLUSD",1771698607788,0.70197102,86.291,86.271,0.74484977]
["bitfinex","SOLUSD",1771698611769,11.58855977,86.292,86.271,0.74484977]
["bitfinex","SOLUSD",1771698613585,0.74046842,86.296,86.271,0.74484977]
["bitfinex","SOLUSD",1771698613987,0.74046842,86.294,86.271,0.74484977]
["bitfinex","SOLUSD",1771698625876,0.74046842,86.308,86.281,0.70574051]
["bitfinex","SOLUSD",1771698630182,0.74046842,86.306,86.281,0.70574051]
["bitfinex","SOLUSD",1771698631174,11.5865457,86.307,86.281,0.70574051]
["bitfinex","SOLUSD",1771698631380,0.74046842,86.306,86.281,0.70574051]
["bitfinex","SOLUSD",1771698631893,0.74046842,86.306,86.271,11.59135685]
["bitfinex","SOLUSD",1771698632102,0.74046842,86.306,86.272,0.70574051]
["bitfinex","SOLUSD",1771698632876,0.74046842,86.304,86.272,0.70574051]
["bitfinex","SOLUSD",1771698633085,0.74046842,86.299,86.272,0.70574051]
["bitfinex","SOLUSD",1771698635304,0.74046842,86.297,86.272,0.70574051]
["bitfinex","SOLUSD",1771698636308,11.58802261,86.296,86.272,0.70574051]
["bitfinex","SOLUSD",1771698636485,0.74046842,86.295,86.272,0.70574051]
["bitfinex","SOLUSD",1771698638990,11.58829119,86.294,86.272,0.70574051]
["bitfinex","SOLUSD",1771698639183,12.30113726,86.294,86.272,0.70574051]
["bitfinex","SOLUSD",1771698640287,0.71284607,86.293,86.272,0.70574051]
["bitfinex","SOLUSD",1771698650713,0.71284607,86.291,86.272,0.70574051]
["bitfinex","SOLUSD",1771698668421,11.58882836,86.29,86.264,0.73069783]
["bitfinex","SOLUSD",1771698668734,0.73981429,86.289,86.252,0.73069783]
["bitfinex","SOLUSD",1771698670428,0.73981429,86.287,86.261,0.73069783]
["bitfinex","SOLUSD",1771698670809,0.73981429,86.287,86.27,4.12923041]
["bitfinex","SOLUSD",1771698671009,0.73981429,86.287,86.271,0.72549714]
["bitfinex","SOLUSD",1771698672123,11.58909697,86.288,86.271,0.72549714]
["bitfinex","SOLUSD",1771698672328,0.72758758,86.292,86.271,0.72549714]
["bitfinex","SOLUSD",1771698676433,0.72758758,86.291,86.271,0.72549714]
["bitfinex","SOLUSD",1771698677921,11.58882836,86.29,86.261,0.72549714]
["bitfinex","SOLUSD",1771698678235,0.72758758,86.289,86.252,0.72549714]
["bitfinex","SOLUSD",1771698684040,0.72758758,86.287,86.254,0.72549714]
["bitfinex","SOLUSD",1771698691949,0.72758758,86.285,86.256,0.72549714]
["bitfinex","SOLUSD",1771698695659,0.72758758,86.285,86.261,0.72549714]
["bitfinex","SOLUSD",1771698699755,0.72758758,86.285,86.263,0.69333221]
["bitfinex","SOLUSD",1771698702957,11.58761978,86.299,86.27,4.13114093]
["bitfinex","SOLUSD",1771698703134,11.58761978,86.299,86.271,0.69333221]
["bitfinex","SOLUSD",1771698703450,0.74089851,86.298,86.271,0.69333221]
["bitfinex","SOLUSD",1771698707358,11.58788833,86.297,86.271,0.69333221]
["bitfinex","SOLUSD",1771698707664,0.74089851,86.296,86.271,0.69333221]
["bitfinex","SOLUSD",1771698711260,0.74089851,86.279,86.251,0.69333221]
["bitfinex","SOLUSD",1771698712771,0.74089851,86.297,86.27,4.13114093]
["bitfinex","SOLUSD",1771698713063,0.74089851,86.297,86.251,0.28432314]
["bitfinex","SOLUSD",1771698713064,0.74089851,86.297,86.281,0.69333221]
["bitfinex","SOLUSD",1771698716753,11.58640462,86.309,86.281,0.69333221]
["bitfinex","SOLUSD",1771698717058,40.54830664,86.317,86.281,0.69333221]
["bitfinex","SOLUSD",1771698717364,0.74089851,86.316,86.281,0.69333221]
["bitfinex","SOLUSD",1771698717749,40.54830664,86.317,86.281,0.69333221]
["bitfinex","SOLUSD",1771698717750,4.13114093,86.31,86.281,0.69333221]
["bitfinex","SOLUSD",1771698717959,0.74089851,86.309,86.281,0.69333221]
["bitfinex","SOLUSD",1771698718162,11.58641145,86.308,86.281,0.69333221]
["bitfinex","SOLUSD",1771698719363,12.32730996,86.308,86.281,0.69333221]
["bitfinex","SOLUSD",1771698719556,0.74089851,86.307,86.281,0.69333221]
["bitfinex","SOLUSD",1771698726061,0.74089851,86.305,86.271,0.69333221]
["bitfinex","SOLUSD",1771698736587,0.74089851,86.305,86.273,0.66392538]
["bitfinex","SOLUSD",1771698742182,0.74089851,86.305,86.281,0.66392538]
["bitfinex","SOLUSD",1771698744804,28.96310327,86.317,86.281,0.66392538]
["bitfinex","SOLUSD",1771698745011,0.69211668,86.318,86.291,0.66392538]
["bitfinex","SOLUSD",1771698745181,0.69211668,86.323,86.291,0.66392538]
["bitfinex","SOLUSD",1771698745381,12.27642725,86.324,86.291,0.66392538]
["bitfinex","SOLUSD",1771698745579,0.69211668,86.323,86.291,0.66392538]
["bitfinex","SOLUSD",1771698746494,11.58431057,86.324,86.3,4.13114093]
["bitfinex","SOLUSD",1771698746683,2.47215037,105.09,86.311,0.66392538]
["bitfinex","SOLUSD",1771698746684,0.69211668,86.339,86.311,0.66392538]
["bitfinex","SOLUSD",1771698746879,0.69211668,86.337,86.311,0.66392538]
["bitfinex","SOLUSD",1771698748082,11.58265381,86.336,86.311,0.66392538]
["bitfinex","SOLUSD",1771698748288,11.58265381,86.336,86.282,28.97475719]
["bitfinex","SOLUSD",1771698748289,0.69211668,86.352,86.321,0.66392538]
["bitfinex","SOLUSD",1771698748485,0.69211668,86.349,86.321,0.66392538]
["bitfinex","SOLUSD",1771698749912,0.69211668,86.347,86.323,0.66392538]
["bitfinex","SOLUSD",1771698751705,0.69211668,86.359,86.323,0.66392538]
["bitfinex","SOLUSD",1771698751996,0.69211668,86.349,86.311,0.66392538]
["bitfinex","SOLUSD",1771698752305,0.69211668,86.339,86.311,0.66392538]
["bitfinex","SOLUSD",1771698753693,0.69211668,86.339,86.313,0.66392538]
["bitfinex","SOLUSD",1771698756406,0.69211668,86.339,86.308,0.66392538]
["bitfinex","SOLUSD",1771698756595,0.69211668,86.339,86.29,28.9720707]
["bitfinex","SOLUSD",1771698756596,0.69211668,86.329,86.298,0.66392538]
["bitfinex","SOLUSD",1771698757491,0.69211668,86.329,86.301,0.66392538]
["bitfinex","SOLUSD",1771698758392,0.69291209,86.337,86.303,0.71018866]
["bitfinex","SOLUSD",1771698758613,0.69291209,86.337,86.311,0.71018866]
["bitfinex","SOLUSD",1771698766708,0.69291209,86.335,86.311,0.71018866]
["bitfinex","SOLUSD",1771698769117,0.69291209,86.333,86.312,11.5858745]
["bitfinex","SOLUSD",1771698769315,11.58219378,86.34,86.29,28.9720707]
["bitfinex","SOLUSD",1771698769316,0.69291209,86.339,86.313,0.71018866]
["bitfinex","SOLUSD",1771698770610,0.69291209,86.339,86.302,0.71018866]
["bitfinex","SOLUSD",1771698770810,0.69291209,86.329,86.297,0.71018866]
["bitfinex","SOLUSD",1771698771714,0.69291209,86.327,86.301,0.71018866]
["bitfinex","SOLUSD",1771698774230,0.69291209,86.327,86.302,11.58721698]
["bitfinex","SOLUSD",1771698774531,0.69291209,86.326,86.303,0.71018866]
["bitfinex","SOLUSD",1771698775532,11.58412974,86.325,86.303,0.71018866]
["bitfinex","SOLUSD",1771698775727,0.69291209,86.324,86.303,0.71018866]
["bitfinex","SOLUSD",1771698782550,0.69291209,86.344,86.311,0.71018866]
["bitfinex","SOLUSD",1771698783521,0.69291209,86.341,86.311,0.71018866]
["bitfinex","SOLUSD",1771698784521,0.69291209,86.329,86.296,0.71018866]
["bitfinex","SOLUSD",1771698784719,0.69291209,86.339,86.301,0.71018866]
["bitfinex","SOLUSD",1771698786330,40.53318508,86.349,86.311,0.71018866]
["bitfinex","SOLUSD",1771698786331,0.69291209,86.337,86.311,0.71018866]
["bitfinex","SOLUSD",1771698789355,0.69291209,86.337,86.28,4.12579646]
["bitfinex","SOLUSD",1771698789356,0.6619036,86.329,86.298,0.64140708]
["bitfinex","SOLUSD",1771698791239,0.07712319,86.358,86.301,0.65380762]
["bitfinex","SOLUSD",1771698791240,0.67794268,86.346,86.301,0.65380762]
["bitfinex","SOLUSD",1771698791438,0.67794268,86.345,86.311,0.65380762]
["bitfinex","SOLUSD",1771698792237,11.58131239,86.346,86.311,0.65380762]
["bitfinex","SOLUSD",1771698792439,11.58055935,86.352,86.321,0.65380762]
["bitfinex","SOLUSD",1771698792940,0.67794268,86.356,86.321,0.65380762]
["bitfinex","SOLUSD",1771698793329,0.67794268,86.356,86.323,0.65380762]
["bitfinex","SOLUSD",1771698794030,0.67794268,86.356,86.322,11.58453233]
["bitfinex","SOLUSD",1771698794031,11.57947595,86.36,86.331,0.65380762]
["bitfinex","SOLUSD",1771698794230,0.67794268,86.365,86.331,0.65380762]
["bitfinex","SOLUSD",1771698796423,0.67794268,86.349,86.321,0.65380762]
["bitfinex","SOLUSD",1771698796636,0.67794268,86.359,86.331,0.65380762]
["bitfinex","SOLUSD",1771698799146,0.67794268,86.357,86.332,0.65380762]
["bitfinex","SOLUSD",1771698800830,11.57843365,86.368,86.341,0.65380762]
["bitfinex","SOLUSD",1771698801358,12.25637633,86.368,86.341,0.65380762]
["bitfinex","SOLUSD",1771698801530,0.67794268,86.367,86.341,0.65380762]
["bitfinex","SOLUSD",1771698802746,0.67794268,86.365,86.341,0.65380762]
["bitfinex","SOLUSD",1771698820761,0.65588566,86.363,86.341,0.65380762]
["bitfinex","SOLUSD",1771698820964,11.57889861,86.364,86.311,0.67032948]
["bitfinex","SOLUSD",1771698820965,0.65588566,86.349,86.311,0.67032948]
["bitfinex","SOLUSD",1771698822055,40.52614514,86.364,86.321,0.67032948]
["bitfinex","SOLUSD",1771698822056,0.65588566,86.359,86.321,0.67032948]
["bitfinex","SOLUSD",1771698822265,0.65588566,86.359,86.32,4.12338161]
["bitfinex","SOLUSD",1771698822266,0.65588566,86.359,86.341,0.67032948]
["bitfinex","SOLUSD",1771698822653,0.65588566,86.365,86.341,0.67032948]
["bitfinex","SOLUSD",1771698829559,0.65588566,86.363,86.341,0.67032948]
["bitfinex","SOLUSD",1771698831968,11.5781996,86.37,86.341,0.67032948]
["bitfinex","SOLUSD",1771698832274,0.65588566,86.369,86.341,0.67032948]
["bitfinex","SOLUSD",1771698835273,0.65588566,86.367,86.341,0.67032948]
["bitfinex","SOLUSD",1771698837154,0.65588566,86.365,86.341,0.67032948]
["bitfinex","SOLUSD",1771698838362,0.65588566,86.375,86.343,0.67032948]
["bitfinex","SOLUSD",1771698839463,0.65588566,86.369,86.343,0.67032948]
["bitfinex","SOLUSD",1771698840485,11.57836235,86.368,86.343,0.67032948]
["bitfinex","SOLUSD",1771698840684,0.65588566,86.367,86.343,0.67032948]
["bitfinex","SOLUSD",1771698842161,0.65588566,86.365,86.343,0.67032948]
["bitfinex","SOLUSD",1771698842462,0.65588566,86.365,86.33,0.67032948]
["bitfinex","SOLUSD",1771698846996,0.65588566,86.359,86.33,0.67032948]
["bitfinex","SOLUSD",1771698848261,4.12338161,86.35,86.323,0.63512195]
["bitfinex","SOLUSD",1771698848463,0.66805664,86.339,86.297,11.58788833]
["bitfinex","SOLUSD",1771698848677,0.66805664,86.339,86.298,0.28432314]
["bitfinex","SOLUSD",1771698848987,0.66805664,86.329,86.297,11.58788833]
["bitfinex","SOLUSD",1771698850483,0.64398561,86.327,86.298,0.63691082]
["bitfinex","SOLUSD",1771698851186,0.64398561,86.319,86.286,0.63691082]
["bitfinex","SOLUSD",1771698853086,0.64398561,86.309,86.286,0.63691082]
["bitfinex","SOLUSD",1771698854594,0.64398561,86.309,86.288,0.63691082]
["bitfinex","SOLUSD",1771698865381,0.64398561,86.309,86.29,0.63691082]
["bitfinex","SOLUSD",1771698869099,0.64398561,86.329,86.292,0.63691082]
["bitfinex","SOLUSD",1771698869805,4.12338161,86.32,86.293,11.58842548]
["bitfinex","SOLUSD",1771698869985,4.12338161,86.32,86.294,0.63691082]
["bitfinex","SOLUSD",1771698870381,0.64398561,86.319,86.294,0.63691082]
["bitfinex","SOLUSD",1771698878006,0.64398561,86.319,86.296,0.65966971]
["bitfinex","SOLUSD",1771698880205,0.64398561,86.319,86.298,0.65966971]
["bitfinex","SOLUSD",1771698880509,0.631745,86.332,86.298,0.65966971]
["bitfinex","SOLUSD",1771698882918,4.12871028,86.33,86.3,0.65966971]
["bitfinex","SOLUSD",1771698884708,4.76045528,86.33,86.302,0.65966971]
["bitfinex","SOLUSD",1771698886597,0.631745,86.329,86.304,0.65966971]
["bitfinex","SOLUSD",1771698890418,0.631745,86.319,86.299,0.65966971]
["bitfinex","SOLUSD",1771698892621,0.631745,86.319,86.283,0.28432314]
["bitfinex","SOLUSD",1771698892798,0.631745,86.309,86.283,0.28432314]
["bitfinex","SOLUSD",1771698893120,0.631745,86.329,86.291,0.28432314]
["bitfinex","SOLUSD",1771698894518,5.36086188,86.404,86.272,5.36086188]
["bitfinex","SOLUSD",1771698894519,4.12871028,86.35,86.31,4.12871028]
["bitfinex","SOLUSD",1771698894721,4.12871028,86.35,86.292,11.58855977]
["bitfinex","SOLUSD",1771698894722,0.631745,86.339,86.308,0.39802509]
["bitfinex","SOLUSD",1771698895018,57.98426251,86.38,86.318,0.39792896]
["bitfinex","SOLUSD",1771698895019,0.631745,86.349,86.318,0.39792896]
["bitfinex","SOLUSD",1771698896526,0.631745,86.349,86.319,11.58493495]
["bitfinex","SOLUSD",1771698896725,0.631745,86.349,86.32,0.39783956]
["bitfinex","SOLUSD",1771698897422,0.631745,86.349,86.321,0.3977419]
["bitfinex","SOLUSD",1771698897625,0.631745,86.366,86.34,4.12871028]
["bitfinex","SOLUSD",1771698897806,4.22871028,86.38,86.341,0.3977419]
["bitfinex","SOLUSD",1771698897807,0.631745,86.379,86.341,0.3977419]
["bitfinex","SOLUSD",1771698898410,0.631745,86.379,86.315,0.3976551]
["bitfinex","SOLUSD",1771698898411,0.631745,86.349,86.315,0.3976551]
["bitfinex","SOLUSD",1771698898626,28.94221975,86.379,86.307,0.14216157]
["bitfinex","SOLUSD",1771698898627,0.631745,86.339,86.307,0.14216157]
["bitfinex","SOLUSD",1771698898810,0.631745,86.339,86.308,0.3976551]
["bitfinex","SOLUSD",1771698899211,0.631745,86.339,86.311,0.39756755]
["bitfinex","SOLUSD",1771698902622,0.631745,86.339,86.312,11.5858745]
["bitfinex","SOLUSD",1771698903014,0.631745,86.339,86.312,11.98308097]
["bitfinex","SOLUSD",1771698906327,0.631745,86.339,86.313,0.39694025]
["bitfinex","SOLUSD",1771698907551,0.631745,86.339,86.314,11.58560604]
["bitfinex","SOLUSD",1771698908040,0.631745,86.339,86.315,0.39669204]
["bitfinex","SOLUSD",1771698912141,0.631745,86.339,86.317,0.39629715]
["bitfinex","SOLUSD",1771698924241,0.631745,86.339,86.319,0.39014372]
["bitfinex","SOLUSD",1771698926355,0.67035717,86.351,86.321,0.38912585]
["bitfinex","SOLUSD",1771698926757,0.67035717,86.36,86.331,0.38912585]
["bitfinex","SOLUSD",1771698938469,0.67035717,86.36,86.333,0.38303386]
["bitfinex","SOLUSD",1771698939068,0.62330703,86.379,86.341,0.38260052]
["bitfinex","SOLUSD",1771698939371,0.62330703,86.377,86.341,0.38260052]
["bitfinex","SOLUSD",1771698940553,0.62330703,86.375,86.343,0.38217182]
["bitfinex","SOLUSD",1771698945776,0.62330703,86.375,86.344,11.58158065]
["bitfinex","SOLUSD",1771698945963,0.62330703,86.375,86.351,0.37969739]
["bitfinex","SOLUSD",1771698947082,0.62330703,86.373,86.351,0.37969739]
["bitfinex","SOLUSD",1771698949585,0.62330703,86.373,86.344,11.58158065]
["bitfinex","SOLUSD",1771698949586,17.6200752,86.422,86.378,0.32330607]
["bitfinex","SOLUSD",1771698949762,11.5717424,86.418,86.4,4.12248351]
["bitfinex","SOLUSD",1771698950472,11.5717424,86.418,86.394,0.32330607]
["bitfinex","SOLUSD",1771698950873,11.57019056,86.429,86.394,0.32330607]
["bitfinex","SOLUSD",1771698951480,0.62330703,86.412,86.394,0.32330607]
["bitfinex","SOLUSD",1771698952286,0.62330703,86.414,86.4,4.12248351]
["bitfinex","SOLUSD",1771698952480,0.1,86.43,86.401,0.63347926]
["bitfinex","SOLUSD",1771698952680,0.1,86.43,86.411,0.63347926]
["bitfinex","SOLUSD",1771698955087,0.1,86.43,86.378,3.69383402]
["bitfinex","SOLUSD",1771698955088,0.6646323,86.465,86.421,0.28432314]
["bitfinex","SOLUSD",1771698955393,0.6646323,86.471,86.45,4.12248351]
["bitfinex","SOLUSD",1771698957893,0.6646323,86.471,86.451,11.56724618]
["bitfinex","SOLUSD",1771698958387,0.6646323,86.471,86.46,4.12248351]
["bitfinex","SOLUSD",1771698958583,11.6634016,86.48,86.46,4.12248351]
["bitfinex","SOLUSD",1771698958584,0.1,86.48,86.46,4.12248351]
["bitfinex","SOLUSD",1771698958787,0.1,86.48,86.47,4.12248351]
["bitfinex","SOLUSD",1771698960474,0.1,86.49,86.471,11.56457078]
["bitfinex","SOLUSD",1771698960676,0.1,86.49,86.48,4.12248351]
["bitfinex","SOLUSD",1771698961900,0.6646323,86.489,86.46,4.12248351]
["bitfinex","SOLUSD",1771698964577,0.6646323,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1771698964797,0.6646323,86.489,86.46,4.12248351]
["bitfinex","SOLUSD",1771698964798,0.6646323,86.489,86.45,4.12248351]
["bitfinex","SOLUSD",1771698965381,0.6646323,86.489,86.46,4.12248351]
["bitfinex","SOLUSD",1771698966701,0.6646323,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1771698968500,0.6646323,86.479,86.433,11.5696551]
["bitfinex","SOLUSD",1771698968886,0.6646323,86.479,86.44,4.12248351]
["bitfinex","SOLUSD",1771698969782,0.1,86.49,86.461,0.02421148]
["bitfinex","SOLUSD",1771698969983,0.1,86.49,86.471,0.02568307]
["bitfinex","SOLUSD",1771698970393,0.1,86.49,86.47,4.12248351]
["bitfinex","SOLUSD",1771698970606,0.7646323,86.49,86.47,4.12248351]
["bitfinex","SOLUSD",1771698971217,0.7646323,86.49,86.464,0.02713477]
["bitfinex","SOLUSD",1771698971389,0.7646323,86.49,86.47,4.12248351]
["bitfinex","SOLUSD",1771698971590,0.7646323,86.49,86.464,0.02713477]
["bitfinex","SOLUSD",1771698977093,0.6646323,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1771698977608,0.6646323,86.489,86.422,5.36086188]
["bitfinex","SOLUSD",1771698977609,0.6646323,86.469,86.443,11.56822731]
["bitfinex","SOLUSD",1771698977992,0.6646323,86.469,86.443,11.60139934]
["bitfinex","SOLUSD",1771698978192,0.6646323,86.469,86.443,11.56822731]
["bitfinex","SOLUSD",1771698978397,0.6646323,86.469,86.444,0.03317203]
["bitfinex","SOLUSD",1771698978598,0.6646323,86.469,86.45,4.12248351]
["bitfinex","SOLUSD",1771698980286,0.6646323,86.469,86.451,11.56724618]
["bitfinex","SOLUSD",1771698980893,0.6646323,86.469,86.45,4.12248351]
["bitfinex","SOLUSD",1771698981092,0.6646323,86.469,86.444,0.03317203]
["bitfinex","SOLUSD",1771698981703,0.6646323,86.469,86.448,11.56757965]
["bitfinex","SOLUSD",1771698982212,0.6646323,86.469,86.444,0.03317203]
["bitfinex","SOLUSD",1771698989100,0.6646323,86.479,86.444,0.03317203]
["bitfinex","SOLUSD",1771698989517,0.6646323,86.479,86.451,0.03672341]
["bitfinex","SOLUSD",1771698989819,0.6646323,86.489,86.461,0.03672341]
["bitfinex","SOLUSD",1771698990918,0.6646323,86.489,86.47,4.12248351]
["bitfinex","SOLUSD",1771698991118,0.6646323,86.489,86.47,15.68706932]
["bitfinex","SOLUSD",1771698992021,0.6646323,86.489,86.47,11.56458581]
["bitfinex","SOLUSD",1771698994924,0.6646323,86.489,86.466,0.03730908]
["bitfinex","SOLUSD",1771699001910,0.6646323,86.489,86.456,0.04057163]
["bitfinex","SOLUSD",1771699002245,0.6646323,86.488,86.46,4.11095943]
["bitfinex","SOLUSD",1771699002535,0.6646323,86.488,86.461,0.04057163]
["bitfinex","SOLUSD",1771699003837,0.6646323,86.487,86.461,0.04057163]
["bitfinex","SOLUSD",1771699004014,0.6646323,86.485,86.455,0.04106432]
["bitfinex","SOLUSD",1771699007834,0.6646323,86.485,86.461,0.04202977]
["bitfinex","SOLUSD",1771699013443,0.6646323,86.485,86.36,25.88348162]
["bitfinex","SOLUSD",1771699013444,0.6646323,86.483,86.43,0.04315877]
["bitfinex","SOLUSD",1771699013644,0.6646323,86.479,86.435,0.04315877]
["bitfinex","SOLUSD",1771699013937,0.6646323,86.479,86.412,5.36086188]
["bitfinex","SOLUSD",1771699014125,0.6646323,86.479,86.441,0.04338208]
["bitfinex","SOLUSD",1771699014527,11.56363468,86.478,86.441,0.04338208]
["bitfinex","SOLUSD",1771699014733,0.6646323,86.477,86.441,0.04338208]
["bitfinex","SOLUSD",1771699015741,0.6646323,86.477,86.441,11.61196643]
["bitfinex","SOLUSD",1771699015938,0.6646323,86.477,86.451,0.04382879]
["bitfinex","SOLUSD",1771699018245,0.6646323,86.477,86.46,4.11095943]
["bitfinex","SOLUSD",1771699018824,11.56218454,86.489,86.461,0.04446848]
["bitfinex","SOLUSD",1771699019147,0.6646323,86.488,86.461,0.04446848]
["bitfinex","SOLUSD",1771699019536,0.6646323,86.488,86.47,4.11095943]
["bitfinex","SOLUSD",1771699021564,0.6646323,86.488,86.442,0.28432314]
["bitfinex","SOLUSD",1771699021565,0.6646323,86.479,86.426,0.04488526]
["bitfinex","SOLUSD",1771699021849,0.6646323,86.479,86.46,4.11095943]
["bitfinex","SOLUSD",1771699023248,0.1,86.49,86.46,4.11095943]
["bitfinex","SOLUSD",1771699023249,0.6646323,86.477,86.46,4.11095943]
["bitfinex","SOLUSD",1771699023429,0.6646323,86.477,86.44,4.11095943]
["bitfinex","SOLUSD",1771699023945,0.6646323,86.477,86.451,0.04547877]
["bitfinex","SOLUSD",1771699024444,0.6646323,86.477,86.441,11.61406312]
["bitfinex","SOLUSD",1771699024747,0.6646323,86.483,86.47,4.11095943]
["bitfinex","SOLUSD",1771699026947,0.6646323,86.489,86.471,11.56457078]
["bitfinex","SOLUSD",1771699032260,0.6646323,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1771699032555,0.6646323,86.498,86.46,4.11095943]
["bitfinex","SOLUSD",1771699032756,0.6646323,86.489,86.452,11.56697949]
["bitfinex","SOLUSD",1771699033349,0.6646323,86.487,86.452,11.56697949]
["bitfinex","SOLUSD",1771699035450,0.6646323,86.479,86.446,11.56783474]
["bitfinex","SOLUSD",1771699035743,0.6646323,86.459,86.43,4.11095943]
["bitfinex","SOLUSD",1771699036540,4.11095943,86.48,86.441,0.66035202]
["bitfinex","SOLUSD",1771699037249,11.56256503,86.486,86.452,0.66035202]
["bitfinex","SOLUSD",1771699038554,0.65959914,86.479,86.446,11.56791163]
["bitfinex","SOLUSD",1771699039377,0.1,86.5,86.471,0.66035202]
["bitfinex","SOLUSD",1771699039667,0.65959914,86.498,86.471,0.66035202]
["bitfinex","SOLUSD",1771699039858,0.65959914,86.498,86.48,4.11095943]
["bitfinex","SOLUSD",1771699040041,0.65959914,86.506,86.481,0.66035202]
["bitfinex","SOLUSD",1771699040240,0.65959914,86.506,86.446,98.32727585]
["bitfinex","SOLUSD",1771699040241,0.65959914,86.499,86.46,0.66035202]
["bitfinex","SOLUSD",1771699040455,0.65959914,86.489,86.46,4.11095943]
["bitfinex","SOLUSD",1771699040851,0.65959914,86.499,86.461,0.66035202]
["bitfinex","SOLUSD",1771699041050,0.65959914,86.499,86.46,4.11095943]
["bitfinex","SOLUSD",1771699041656,0.65959914,86.489,86.452,11.56697913]
["bitfinex","SOLUSD",1771699041972,0.65959914,86.479,86.45,4.11095943]
["bitfinex","SOLUSD",1771699044078,0.65959914,86.469,86.44,4.11095943]
["bitfinex","SOLUSD",1771699044663,0.65959914,86.469,86.44,4.77131145]
["bitfinex","SOLUSD",1771699044959,0.65959914,86.479,86.45,4.11095943]
["bitfinex","SOLUSD",1771699045543,0.65959914,86.469,86.43,4.11095943]
["bitfinex","SOLUSD",1771699045741,0.65959914,86.469,86.431,0.66035202]
["bitfinex","SOLUSD",1771699046358,0.65959914,86.469,86.441,0.66035202]
["bitfinex","SOLUSD",1771699046764,0.65959914,86.499,86.461,0.66035202]
["bitfinex","SOLUSD",1771699047574,0.65959914,86.489,86.454,0.66035202]
["bitfinex","SOLUSD",1771699047867,0.65959914,86.489,86.46,4.11095943]
["bitfinex","SOLUSD",1771699048758,0.65959914,86.487,86.454,0.66035202]
["bitfinex","SOLUSD",1771699048950,0.65959914,86.487,86.455,11.566711]
["bitfinex","SOLUSD",1771699050974,0.65959914,86.487,86.46,4.11095943]
["bitfinex","SOLUSD",1771699051563,0.65959914,86.487,86.455,11.566711]
["bitfinex","SOLUSD",1771699052069,0.65959914,86.485,86.455,11.566711]
["bitfinex","SOLUSD",1771699053578,0.65959914,86.485,86.46,4.11095943]
["bitfinex","SOLUSD",1771699054876,0.65959914,86.485,86.455,11.566711]
["bitfinex","SOLUSD",1771699055058,0.65959914,86.485,86.44,28.9217669]
["bitfinex","SOLUSD",1771699055059,4.11095943,86.48,86.443,0.66035202]
["bitfinex","SOLUSD",1771699055391,4.11095943,86.48,86.44,28.9217669]
["bitfinex","SOLUSD",1771699055392,0.65959914,86.479,86.44,33.03272633]
["bitfinex","SOLUSD",1771699055759,0.65959914,86.478,86.444,11.56818286]
["bitfinex","SOLUSD",1771699056779,3.69383402,86.515,86.444,11.56818286]
["bitfinex","SOLUSD",1771699056780,11.55839556,86.518,86.461,0.66035202]
["bitfinex","SOLUSD",1771699056968,0.1,86.52,86.444,11.56818286]
["bitfinex","SOLUSD",1771699056969,11.55949092,86.509,86.47,4.11095943]
["bitfinex","SOLUSD",1771699057485,0.1,86.51,86.481,0.66035202]
["bitfinex","SOLUSD",1771699058962,0.65677039,86.509,86.481,0.66035202]
["bitfinex","SOLUSD",1771699059162,0.65677039,86.509,86.474,0.63543334]
["bitfinex","SOLUSD",1771699060692,0.65677039,86.499,86.46,4.11095943]
["bitfinex","SOLUSD",1771699060984,0.65677039,86.499,86.461,0.63543334]
["bitfinex","SOLUSD",1771699061967,0.65677039,86.497,86.461,0.63543334]
["bitfinex","SOLUSD",1771699062168,12.21693616,86.504,86.471,0.63543334]
["bitfinex","SOLUSD",1771699062367,0.65677039,86.503,86.471,0.63543334]
["bitfinex","SOLUSD",1771699063180,0.65677039,86.503,86.481,0.63543334]
["bitfinex","SOLUSD",1771699063382,0.75677039,86.51,86.481,0.63543334]
["bitfinex","SOLUSD",1771699063760,11.55949092,86.509,86.481,0.63543334]
["bitfinex","SOLUSD",1771699064071,0.65677039,86.508,86.481,0.63543334]
["bitfinex","SOLUSD",1771699067675,0.65677039,86.506,86.481,0.63543334]
["bitfinex","SOLUSD",1771699068486,0.65677039,86.506,86.482,11.56309983]
["bitfinex","SOLUSD",1771699069888,0.65677039,86.506,86.481,0.63543334]
["bitfinex","SOLUSD",1771699070073,0.65677039,86.499,86.465,0.63543334]
["bitfinex","SOLUSD",1771699070268,0.65677039,86.499,86.464,11.56548391]
["bitfinex","SOLUSD",1771699070269,0.1,86.51,86.491,0.63543334]
["bitfinex","SOLUSD",1771699071988,0.75677039,86.51,86.491,0.63543334]
["bitfinex","SOLUSD",1771699072585,0.75677039,86.51,86.487,11.56233834]
["bitfinex","SOLUSD",1771699073971,0.65677039,86.509,86.479,0.63543334]
["bitfinex","SOLUSD",1771699074171,11.55949092,86.509,86.479,12.19881973]
["bitfinex","SOLUSD",1771699074378,0.65677039,86.508,86.479,12.19881973]
["bitfinex","SOLUSD",1771699075686,0.65677039,86.508,86.47,4.11159267]
["bitfinex","SOLUSD",1771699075687,0.65677039,86.499,86.463,11.56556316]
["bitfinex","SOLUSD",1771699075990,0.65677039,86.499,86.464,0.63543334]
["bitfinex","SOLUSD",1771699078287,0.65677039,86.497,86.466,0.63543334]
["bitfinex","SOLUSD",1771699078468,0.65677039,86.497,86.47,4.74702601]
["bitfinex","SOLUSD",1771699079585,0.65677039,86.497,86.471,0.63543334]
["bitfinex","SOLUSD",1771699081775,0.65677039,86.506,86.481,0.63543334]
["bitfinex","SOLUSD",1771699083198,0.75677039,86.51,86.481,0.63543334]
["bitfinex","SOLUSD",1771699083893,0.1,86.51,86.483,0.63543334]
["bitfinex","SOLUSD",1771699085181,0.1,86.51,86.484,11.56283243]
["bitfinex","SOLUSD",1771699085394,0.1,86.51,86.485,0.63543334]
["bitfinex","SOLUSD",1771699086500,0.65677039,86.509,86.485,0.63543334]
["bitfinex","SOLUSD",1771699087800,0.65677039,86.509,86.477,0.59402934]
["bitfinex","SOLUSD",1771699089501,4.21159267,86.51,86.477,0.59402934]
["bitfinex","SOLUSD",1771699089502,0.62135668,86.507,86.478,0.59402934]
["bitfinex","SOLUSD",1771699093005,0.62135668,86.507,86.472,0.61461227]
["bitfinex","SOLUSD",1771699093707,0.61556497,86.499,86.468,0.61461227]
["bitfinex","SOLUSD",1771699095198,0.61556497,86.497,86.465,11.56533261]
["bitfinex","SOLUSD",1771699097606,0.61556497,86.495,86.465,11.56533261]
["bitfinex","SOLUSD",1771699099490,0.61556497,86.479,86.443,0.61461227]
["bitfinex","SOLUSD",1771699099809,0.61556497,86.479,86.446,0.89893541]
["bitfinex","SOLUSD",1771699100217,0.61556497,86.479,86.446,0.61461227]
["bitfinex","SOLUSD",1771699100812,0.61556497,86.469,86.425,0.61461227]
["bitfinex","SOLUSD",1771699101111,0.61556497,86.469,86.431,0.61461227]
["bitfinex","SOLUSD",1771699101697,0.61556497,86.468,86.431,0.61461227]
["bitfinex","SOLUSD",1771699106202,0.61556497,86.468,86.43,4.11159267]
["bitfinex","SOLUSD",1771699106203,0.61556497,86.468,86.433,0.61461227]
["bitfinex","SOLUSD",1771699106513,0.61556497,86.466,86.433,0.61461227]
["bitfinex","SOLUSD",1771699109314,0.61556497,86.466,86.434,11.56952125]
["bitfinex","SOLUSD",1771699109612,0.61556497,86.466,86.435,0.61461227]
["bitfinex","SOLUSD",1771699115113,0.61556497,86.464,86.436,11.56925355]
["bitfinex","SOLUSD",1771699115425,0.61556497,86.464,86.437,0.61461227]
["bitfinex","SOLUSD",1771699118330,0.61556497,86.464,86.439,0.59063252]
["bitfinex","SOLUSD",1771699118618,15.67639273,86.47,86.439,0.59063252]
["bitfinex","SOLUSD",1771699118619,0.60871799,86.469,86.439,0.59063252]
["bitfinex","SOLUSD",1771699120230,0.60871799,86.467,86.438,11.56898586]
["bitfinex","SOLUSD",1771699121520,0.60871799,86.465,86.438,11.56898586]
["bitfinex","SOLUSD",1771699121722,0.60871799,86.465,86.438,12.15961838]
["bitfinex","SOLUSD",1771699122718,0.60871799,86.459,86.438,0.59063252]
["bitfinex","SOLUSD",1771699122931,0.60871799,86.459,86.434,0.59063252]
["bitfinex","SOLUSD",1771699123225,0.60871799,86.449,86.425,11.57059773]
["bitfinex","SOLUSD",1771699123526,0.60871799,86.449,86.426,0.59063252]
["bitfinex","SOLUSD",1771699124522,0.60871799,86.449,86.428,0.59063252]
["bitfinex","SOLUSD",1771699140117,0.60871799,86.449,86.43,0.59063252]
["bitfinex","SOLUSD",1771699141647,12.1749778,86.459,86.43,0.59063252]
["bitfinex","SOLUSD",1771699142137,0.60871799,86.458,86.43,0.59063252]
["bitfinex","SOLUSD",1771699142931,0.60871799,86.458,86.432,0.59063252]
["bitfinex","SOLUSD",1771699143516,0.60871799,86.468,86.432,0.59063252]
["bitfinex","SOLUSD",1771699148645,0.60871799,86.468,86.441,0.6071467]
["bitfinex","SOLUSD",1771699149342,0.62973542,86.466,86.441,0.6071467]
["bitfinex","SOLUSD",1771699152132,0.62036992,86.472,86.442,11.56845052]
["bitfinex","SOLUSD",1771699152336,0.62036992,86.477,86.451,0.61821473]
["bitfinex","SOLUSD",1771699155430,0.62036992,86.477,86.453,0.61821473]
["bitfinex","SOLUSD",1771699159145,4.11468047,86.49,86.455,0.61821473]
["bitfinex","SOLUSD",1771699159331,11.56148529,86.495,86.454,11.56684479]
["bitfinex","SOLUSD",1771699159332,0.62036992,86.489,86.461,0.61821473]
["bitfinex","SOLUSD",1771699160425,0.62036992,86.489,86.463,0.61821473]
["bitfinex","SOLUSD",1771699161444,0.62036992,86.489,86.471,0.61821473]
["bitfinex","SOLUSD",1771699170460,28.89885004,86.509,86.471,0.61821473]
["bitfinex","SOLUSD",1771699170461,0.62036992,86.494,86.471,0.61821473]
["bitfinex","SOLUSD",1771699172658,0.62036992,86.479,86.425,0.14216157]
["bitfinex","SOLUSD",1771699172963,0.62036992,86.489,86.461,0.61821473]
["bitfinex","SOLUSD",1771699173143,0.62036992,86.489,86.471,0.61821473]
["bitfinex","SOLUSD",1771699180648,11.56226646,86.489,86.471,0.61821473]
["bitfinex","SOLUSD",1771699180844,0.63050247,86.488,86.471,0.61821473]
["bitfinex","SOLUSD",1771699184654,11.56226646,86.489,86.44,4.11120478]
["bitfinex","SOLUSD",1771699184655,0.63050247,86.498,86.473,0.63692157]
["bitfinex","SOLUSD",1771699188871,0.63050247,86.498,86.475,0.63692157]
["bitfinex","SOLUSD",1771699190454,11.5610946,86.497,86.475,0.63692157]
["bitfinex","SOLUSD",1771699190675,0.63050247,86.496,86.475,0.63692157]
["bitfinex","SOLUSD",1771699194878,0.63050247,86.506,86.476,0.63692157]
["bitfinex","SOLUSD",1771699202067,0.63050247,86.508,86.481,0.63692157]
["bitfinex","SOLUSD",1771699203766,0.1,86.51,86.491,0.63692157]
["bitfinex","SOLUSD",1771699205170,0.73050247,86.51,86.491,0.63692157]
["bitfinex","SOLUSD",1771699207473,0.1,86.52,86.501,0.63692157]
["bitfinex","SOLUSD",1771699208085,0.1,86.52,86.5,4.11120478]
["bitfinex","SOLUSD",1771699209479,0.58523556,86.519,86.5,4.11120478]
["bitfinex","SOLUSD",1771699210287,0.58523556,86.519,86.497,0.62441676]
["bitfinex","SOLUSD",1771699211474,0.58523556,86.519,86.498,0.6355175]
["bitfinex","SOLUSD",1771699214202,0.1,86.52,86.501,0.6355175]
["bitfinex","SOLUSD",1771699216489,0.69152857,86.52,86.501,0.6355175]
["bitfinex","SOLUSD",1771699216672,0.69152857,86.52,86.494,12.19695282]
["bitfinex","SOLUSD",1771699216872,0.69152857,86.52,86.495,0.6355175]
["bitfinex","SOLUSD",1771699227504,0.69152857,86.52,86.49,4.11120478]
["bitfinex","SOLUSD",1771699227804,0.69152857,86.52,86.491,0.6355175]
["bitfinex","SOLUSD",1771699230093,0.59152857,86.519,86.491,0.6355175]
["bitfinex","SOLUSD",1771699231610,0.59152857,86.519,86.493,0.6355175]
["bitfinex","SOLUSD",1771699232510,0.59152857,86.519,86.494,11.56149559]
["bitfinex","SOLUSD",1771699232709,0.59152857,86.519,86.495,0.6355175]
["bitfinex","SOLUSD",1771699233594,11.65812086,86.52,86.48,28.90824584]
["bitfinex","SOLUSD",1771699233595,0.59152857,86.517,86.489,0.6355175]
["bitfinex","SOLUSD",1771699233797,0.59152857,86.517,86.489,11.5620854]
["bitfinex","SOLUSD",1771699234098,0.59152857,86.517,86.49,0.6355175]
["bitfinex","SOLUSD",1771699235486,11.55855564,86.516,86.491,0.6355175]
["bitfinex","SOLUSD",1771699236906,0.59152857,86.515,86.491,0.6355175]
["bitfinex","SOLUSD",1771699238911,11.55882284,86.514,86.491,0.6355175]
["bitfinex","SOLUSD",1771699240613,12.13883261,86.514,86.491,0.6355175]
["bitfinex","SOLUSD",1771699242399,0.58000977,86.513,86.491,0.6355175]
["bitfinex","SOLUSD",1771699245819,0.58000977,86.511,86.491,0.6355175]
["bitfinex","SOLUSD",1771699248601,11.55935729,86.51,86.483,0.62703478]
["bitfinex","SOLUSD",1771699248806,11.55935729,86.51,86.4,58.06430849]
["bitfinex","SOLUSD",1771699248807,0.58000977,86.509,86.479,0.62703478]
["bitfinex","SOLUSD",1771699252224,0.58000977,86.507,86.481,0.62703478]
["bitfinex","SOLUSD",1771699252838,0.58000977,86.515,86.491,0.62703478]
["bitfinex","SOLUSD",1771699257219,0.58000977,86.513,86.491,0.62703478]
["bitfinex","SOLUSD",1771699259730,0.58000977,86.511,86.491,0.62703478]
["bitfinex","SOLUSD",1771699261337,0.58000977,86.516,86.491,0.62703478]
["bitfinex","SOLUSD",1771699261529,11.55815485,86.519,86.491,0.62703478]
["bitfinex","SOLUSD",1771699261921,12.13816462,86.519,86.491,0.62703478]
["bitfinex","SOLUSD",1771699262449,0.58000977,86.518,86.491,0.62703478]
["bitfinex","SOLUSD",1771699262747,0.58000977,86.538,86.511,0.62703478]
["bitfinex","SOLUSD",1771699263941,11.55575071,86.537,86.511,0.62703478]
["bitfinex","SOLUSD",1771699264128,11.55548365,86.539,86.513,0.62703478]
["bitfinex","SOLUSD",1771699265633,0.1,86.54,86.521,0.62703478]
["bitfinex","SOLUSD",1771699268129,0.1,86.54,86.523,0.60642194]
["bitfinex","SOLUSD",1771699268437,0.1003918,86.549,86.523,0.60642194]
["bitfinex","SOLUSD",1771699269017,0.1003918,86.549,86.531,0.60642194]
["bitfinex","SOLUSD",1771699272161,0.67669741,86.549,86.525,0.60817935]
["bitfinex","SOLUSD",1771699276032,0.57630561,86.539,86.491,0.60817935]
["bitfinex","SOLUSD",1771699276334,0.57630561,86.529,86.491,0.60817935]
["bitfinex","SOLUSD",1771699277249,0.57630561,86.529,86.501,0.60817935]
["bitfinex","SOLUSD",1771699281741,0.1003918,86.549,86.48,44.58097503]
["bitfinex","SOLUSD",1771699281742,0.57630561,86.541,86.511,0.60817935]
["bitfinex","SOLUSD",1771699286756,11.65454031,86.549,86.512,11.55909006]
["bitfinex","SOLUSD",1771699287053,11.65454031,86.549,86.521,0.60817935]
["bitfinex","SOLUSD",1771699287054,0.67669741,86.549,86.521,0.60817935]
["bitfinex","SOLUSD",1771699287436,0.1003918,86.549,86.521,0.60817935]
["bitfinex","SOLUSD",1771699291364,0.1003918,86.549,86.501,0.60817935]
["bitfinex","SOLUSD",1771699291365,0.57630561,86.529,86.501,0.60817935]
["bitfinex","SOLUSD",1771699291544,0.57630561,86.529,86.49,4.10918965]
["bitfinex","SOLUSD",1771699292672,0.57630561,86.527,86.491,11.56189661]
["bitfinex","SOLUSD",1771699293551,0.57630561,86.527,86.492,0.60817935]
["bitfinex","SOLUSD",1771699297563,0.57630561,86.519,86.494,0.60817935]
["bitfinex","SOLUSD",1771699300454,0.57630561,86.519,86.495,11.56136192]
["bitfinex","SOLUSD",1771699300658,0.57630561,86.519,86.496,0.57254483]
["bitfinex","SOLUSD",1771699309482,28.88825054,86.541,86.483,0.57254483]
["bitfinex","SOLUSD",1771699309483,4.10873214,86.51,86.483,0.57254483]
["bitfinex","SOLUSD",1771699309663,0.57358449,86.509,86.483,0.57254483]
["bitfinex","SOLUSD",1771699310170,0.57358449,86.507,86.483,0.57254483]
["bitfinex","SOLUSD",1771699315070,0.57358449,86.505,86.483,0.57254483]
["bitfinex","SOLUSD",1771699321584,0.57358449,86.503,86.477,11.5636709]
["bitfinex","SOLUSD",1771699322478,0.57358449,86.503,86.477,12.13621573]
["bitfinex","SOLUSD",1771699322678,28.89572112,86.518,86.477,12.13621573]
["bitfinex","SOLUSD",1771699322679,0.57358449,86.499,86.477,12.13621573]
["bitfinex","SOLUSD",1771699322991,0.57358449,86.499,86.477,11.5636709]
["bitfinex","SOLUSD",1771699326096,0.57358449,86.489,86.473,0.57254483]
["bitfinex","SOLUSD",1771699326799,0.57358449,86.489,86.475,0.57254483]
["bitfinex","SOLUSD",1771699327291,0.57358449,86.499,86.475,0.57254483]
["bitfinex","SOLUSD",1771699329311,0.57358449,86.499,86.476,11.56390212]
["bitfinex","SOLUSD",1771699329481,0.57358449,86.499,86.477,0.60303253]
["bitfinex","SOLUSD",1771699336508,0.57358449,86.499,86.476,11.56390212]
["bitfinex","SOLUSD",1771699336509,0.57767844,86.497,86.466,11.56518927]
["bitfinex","SOLUSD",1771699336887,0.57767844,86.497,86.467,0.57889147]
["bitfinex","SOLUSD",1771699339898,0.57767844,86.497,86.471,0.57889147]
["bitfinex","SOLUSD",1771699340296,0.57767844,86.495,86.471,0.57889147]
["bitfinex","SOLUSD",1771699343816,0.57767844,86.499,86.471,0.57889147]
["bitfinex","SOLUSD",1771699344015,0.57767844,86.509,86.471,0.57889147]
["bitfinex","SOLUSD",1771699347006,0.57767844,86.507,86.471,0.57889147]
["bitfinex","SOLUSD",1771699348613,0.57767844,86.505,86.471,0.57889147]
["bitfinex","SOLUSD",1771699360016,0.55915195,86.503,86.471,0.57889147]
["bitfinex","SOLUSD",1771699361125,3.69383402,86.535,86.448,28.91899577]
["bitfinex","SOLUSD",1771699361126,28.89501975,86.521,86.481,0.6000324]
["bitfinex","SOLUSD",1771699361333,28.89501975,86.521,86.491,0.6000324]
["bitfinex","SOLUSD",1771699362033,4.10873214,86.53,86.491,0.6000324]
["bitfinex","SOLUSD",1771699363231,0.55915195,86.529,86.491,0.6000324]
["bitfinex","SOLUSD",1771699363606,0.55915195,86.528,86.491,0.6000324]
["bitfinex","SOLUSD",1771699364518,11.55708622,86.527,86.491,0.6000324]
["bitfinex","SOLUSD",1771699364720,0.55915195,86.524,86.491,0.6000324]
["bitfinex","SOLUSD",1771699365707,0.55915195,86.519,86.491,0.6000324]
["bitfinex","SOLUSD",1771699365913,0.55915195,86.519,86.484,0.6000324]
["bitfinex","SOLUSD",1771699366122,4.10873214,86.51,86.484,0.6000324]
["bitfinex","SOLUSD",1771699366330,0.55915195,86.509,86.484,0.6000324]
["bitfinex","SOLUSD",1771699369935,11.55962454,86.508,86.484,0.6000324]
["bitfinex","SOLUSD",1771699370137,0.55915195,86.507,86.484,0.6000324]
["bitfinex","SOLUSD",1771699371618,0.55915195,86.505,86.484,0.6000324]
["bitfinex","SOLUSD",1771699375737,4.11016331,86.52,86.484,0.6000324]
["bitfinex","SOLUSD",1771699376741,11.55815485,86.519,86.484,0.6000324]
["bitfinex","SOLUSD",1771699377845,0.17602717,86.516,86.484,0.6000324]
["bitfinex","SOLUSD",1771699381145,0.17622379,86.509,86.484,0.6000324]
["bitfinex","SOLUSD",1771699381740,0.55915195,86.499,86.467,11.56503717]
["bitfinex","SOLUSD",1771699381946,0.55915195,86.499,86.46,33.02495952]
["bitfinex","SOLUSD",1771699381947,0.55915195,86.489,86.452,11.56705974]
["bitfinex","SOLUSD",1771699382243,0.55915195,86.479,86.44,4.11016331]
["bitfinex","SOLUSD",1771699382933,0.55915195,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1771699383132,0.55915195,86.477,86.45,4.11016331]
["bitfinex","SOLUSD",1771699383826,0.55915195,86.477,86.451,0.6000324]
["bitfinex","SOLUSD",1771699405057,0.59479236,86.489,86.461,0.57041775]
["bitfinex","SOLUSD",1771699406463,0.59479236,86.488,86.461,0.57041775]
["bitfinex","SOLUSD",1771699406956,11.56216397,86.489,86.471,0.57041775]
["bitfinex","SOLUSD",1771699410263,0.59479236,86.493,86.471,0.57041775]
["bitfinex","SOLUSD",1771699410457,11.56176293,86.492,86.471,0.57041775]
["bitfinex","SOLUSD",1771699411161,0.59479236,86.491,86.471,0.57041775]
["bitfinex","SOLUSD",1771699412361,11.56099244,86.498,86.471,0.57041775]
["bitfinex","SOLUSD",1771699413160,12.1557848,86.498,86.471,0.57041775]
["bitfinex","SOLUSD",1771699413752,12.1557848,86.498,86.473,0.57041775]
["bitfinex","SOLUSD",1771699418161,12.1557848,86.498,86.48,4.11016331]
["bitfinex","SOLUSD",1771699418365,12.1557848,86.498,86.481,0.58751364]
["bitfinex","SOLUSD",1771699420469,0.55311755,86.502,86.481,0.58751364]
["bitfinex","SOLUSD",1771699422471,12.11367754,86.501,86.481,0.58751364]
["bitfinex","SOLUSD",1771699423772,0.55311755,86.501,86.481,0.58751364]
["bitfinex","SOLUSD",1771699427272,11.56069364,86.5,86.481,0.58751364]
["bitfinex","SOLUSD",1771699427467,12.11381119,86.5,86.481,0.58751364]
["bitfinex","SOLUSD",1771699430975,11.55968624,86.508,86.481,0.58751364]
["bitfinex","SOLUSD",1771699432455,11.55815485,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1771699432773,11.55815485,86.519,86.482,0.58751364]
["bitfinex","SOLUSD",1771699432971,0.22517606,86.518,86.482,0.58751364]
["bitfinex","SOLUSD",1771699434973,0.225492,86.516,86.482,0.58751364]
["bitfinex","SOLUSD",1771699440368,0.225492,86.516,86.458,28.91553201]
["bitfinex","SOLUSD",1771699440369,0.22732515,86.509,86.469,0.58751364]
["bitfinex","SOLUSD",1771699440679,0.22732515,86.499,86.469,0.58751364]
["bitfinex","SOLUSD",1771699442968,0.22819799,86.497,86.469,0.58751364]
["bitfinex","SOLUSD",1771699456404,4.11028009,86.5,86.469,0.58751364]
["bitfinex","SOLUSD",1771699456405,11.56122826,86.496,86.469,0.58751364]
["bitfinex","SOLUSD",1771699456595,0.22922868,86.495,86.469,0.58751364]
["bitfinex","SOLUSD",1771699463604,11.56066501,86.501,86.471,0.60545238]
["bitfinex","SOLUSD",1771699464313,0.22566968,86.5,86.471,0.60545238]
["bitfinex","SOLUSD",1771699464702,11.56082729,86.499,86.471,0.60545238]
["bitfinex","SOLUSD",1771699467322,0.22441227,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1771699467624,0.22441227,86.508,86.473,0.60545238]
["bitfinex","SOLUSD",1771699471218,0.22441227,86.508,86.481,0.60545238]
["bitfinex","SOLUSD",1771699472407,0.22240893,86.512,86.481,0.60545238]
["bitfinex","SOLUSD",1771699475019,0.22127638,86.509,86.481,0.60545238]
["bitfinex","SOLUSD",1771699475228,0.22127638,86.509,86.469,11.56473313]
["bitfinex","SOLUSD",1771699475229,0.22127638,86.509,86.471,0.60545238]
["bitfinex","SOLUSD",1771699486634,0.21705862,86.507,86.471,0.60545238]
["bitfinex","SOLUSD",1771699491528,0.21546854,86.505,86.473,0.60042726]
["bitfinex","SOLUSD",1771699493736,11.77501446,86.504,86.473,0.60042726]
["bitfinex","SOLUSD",1771699493942,0.2148554,86.508,86.481,0.60042726]
["bitfinex","SOLUSD",1771699494949,0.21455642,86.518,86.491,0.60042726]
["bitfinex","SOLUSD",1771699495529,0.55309996,86.509,86.477,11.56372222]
["bitfinex","SOLUSD",1771699496048,0.55309996,86.509,86.47,4.11049745]
["bitfinex","SOLUSD",1771699496448,0.55309996,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1771699497551,0.55309996,86.507,86.472,0.60042726]
["bitfinex","SOLUSD",1771699498642,0.55309996,86.505,86.474,0.60042726]
["bitfinex","SOLUSD",1771699498841,0.55309996,86.505,86.481,0.60042726]
["bitfinex","SOLUSD",1771699500235,0.55309996,86.503,86.481,0.60042726]
["bitfinex","SOLUSD",1771699500437,4.11049745,86.5,86.459,0.60042726]
["bitfinex","SOLUSD",1771699500641,0.55309996,86.489,86.451,0.60042726]
["bitfinex","SOLUSD",1771699500836,0.55309996,86.479,86.451,0.60042726]
["bitfinex","SOLUSD",1771699501553,0.55309996,86.499,86.471,0.60042726]
["bitfinex","SOLUSD",1771699502843,0.55309996,86.497,86.471,0.60042726]
["bitfinex","SOLUSD",1771699504864,0.28432314,86.517,86.471,0.60042726]
["bitfinex","SOLUSD",1771699505042,0.55309996,86.509,86.471,0.60042726]
["bitfinex","SOLUSD",1771699507466,0.55309996,86.507,86.471,0.60042726]
["bitfinex","SOLUSD",1771699510678,0.58385391,86.505,86.471,0.60042726]
["bitfinex","SOLUSD",1771699514077,0.59605506,86.503,86.471,0.60042726]
["bitfinex","SOLUSD",1771699521674,11.56042634,86.502,86.472,11.56443704]
["bitfinex","SOLUSD",1771699521977,11.56042634,86.502,86.473,0.58602693]
["bitfinex","SOLUSD",1771699522273,12.1564814,86.502,86.473,0.58602693]
["bitfinex","SOLUSD",1771699522474,0.59605506,86.501,86.473,0.58602693]
["bitfinex","SOLUSD",1771699529969,0.59605506,86.501,86.475,0.58602693]
["bitfinex","SOLUSD",1771699530280,0.59605506,86.509,86.475,0.58602693]
["bitfinex","SOLUSD",1771699530483,0.59605506,86.509,86.481,0.58602693]
["bitfinex","SOLUSD",1771699531581,0.59605506,86.504,86.481,0.58602693]
["bitfinex","SOLUSD",1771699532574,0.59605506,86.502,86.481,0.58602693]
["bitfinex","SOLUSD",1771699533681,0.59605506,86.489,86.451,0.58602693]
["bitfinex","SOLUSD",1771699534686,0.59605506,86.479,86.451,0.58602693]
["bitfinex","SOLUSD",1771699535678,0.59605506,86.479,86.453,0.58602693]
["bitfinex","SOLUSD",1771699536087,0.59605506,86.478,86.453,0.58602693]
["bitfinex","SOLUSD",1771699539898,0.55354267,86.476,86.449,0.59731063]
["bitfinex","SOLUSD",1771699544305,0.55354267,86.474,86.449,0.59731063]
["bitfinex","SOLUSD",1771699547686,0.55354267,86.469,86.449,0.59731063]
["bitfinex","SOLUSD",1771699553085,28.90566875,86.489,86.44,4.11049745]
["bitfinex","SOLUSD",1771699553086,0.55354267,86.483,86.461,0.59731063]
["bitfinex","SOLUSD",1771699564107,0.55354267,86.496,86.471,0.59731063]
["bitfinex","SOLUSD",1771699564310,11.56136192,86.495,86.471,0.59731063]
["bitfinex","SOLUSD",1771699564515,0.55354267,86.494,86.471,0.59731063]
["bitfinex","SOLUSD",1771699570519,0.5806086,86.492,86.471,0.59731063]
["bitfinex","SOLUSD",1771699572715,0.5806086,86.489,86.461,0.59448003]
["bitfinex","SOLUSD",1771699576523,11.56172541,86.493,86.471,0.59448003]
["bitfinex","SOLUSD",1771699579021,11.56037698,86.503,86.48,4.11214864]
["bitfinex","SOLUSD",1771699579224,11.56037698,86.503,86.481,0.59448003]
["bitfinex","SOLUSD",1771699579430,0.2445417,86.502,86.481,0.59448003]
["bitfinex","SOLUSD",1771699583033,0.5806086,86.479,86.44,4.11214864]
["bitfinex","SOLUSD",1771699583234,0.5806086,86.479,86.45,4.11214864]
["bitfinex","SOLUSD",1771699583530,0.5806086,86.479,86.424,40.4980098]
["bitfinex","SOLUSD",1771699583735,0.5806086,86.479,86.44,4.11214864]
["bitfinex","SOLUSD",1771699584934,0.5806086,86.477,86.443,0.59448003]
["bitfinex","SOLUSD",1771699596439,11.56390212,86.476,86.443,0.59448003]
["bitfinex","SOLUSD",1771699596634,0.5806086,86.475,86.443,0.59448003]
["bitfinex","SOLUSD",1771699596829,0.5806086,86.475,86.445,0.59448003]
["bitfinex","SOLUSD",1771699602446,0.56627743,86.469,86.445,0.59448003]
["bitfinex","SOLUSD",1771699603140,3.69383402,86.503,86.355,86.82]
["bitfinex","SOLUSD",1771699603141,0.56627743,86.533,86.464,0.28432314]
["bitfinex","SOLUSD",1771699603334,0.56627743,86.533,86.46,4.11214864]
["bitfinex","SOLUSD",1771699603335,0.56627743,86.533,86.501,0.58229515]
["bitfinex","SOLUSD",1771699604247,0.56627743,86.533,86.465,41.36266943]
["bitfinex","SOLUSD",1771699604248,4.11214864,86.52,86.49,0.58229515]
["bitfinex","SOLUSD",1771699604434,0.56627743,86.509,86.473,0.58229515]
["bitfinex","SOLUSD",1771699604955,0.56627743,86.509,86.481,0.58229515]
["bitfinex","SOLUSD",1771699608951,0.56627743,86.499,86.471,0.58229515]
["bitfinex","SOLUSD",1771699610797,0.56627743,86.497,86.464,0.58229515]
["bitfinex","SOLUSD",1771699611338,0.56627743,86.489,86.464,0.58229515]
["bitfinex","SOLUSD",1771699611537,0.56627743,86.489,86.454,11.56672542]
["bitfinex","SOLUSD",1771699611538,4.11214864,86.48,86.454,11.56672542]
["bitfinex","SOLUSD",1771699611950,4.11214864,86.48,86.455,0.58229515]
["bitfinex","SOLUSD",1771699613476,0.56627743,86.479,86.455,0.58229515]
["bitfinex","SOLUSD",1771699616776,0.56627743,86.479,86.457,0.58229515]
["bitfinex","SOLUSD",1771699620074,0.56627743,86.477,86.447,11.56775113]
["bitfinex","SOLUSD",1771699620288,0.56627743,86.469,86.431,0.58229515]
["bitfinex","SOLUSD",1771699620881,4.67893264,86.46,86.431,0.58229515]
["bitfinex","SOLUSD",1771699621183,0.56627743,86.459,86.431,0.58229515]
["bitfinex","SOLUSD",1771699621562,0.56627743,86.459,86.433,0.58229515]
["bitfinex","SOLUSD",1771699622766,0.56627743,86.485,86.436,0.28432314]
["bitfinex","SOLUSD",1771699622964,46.20610387,86.569,86.471,0.58229515]
["bitfinex","SOLUSD",1771699622965,0.56627743,86.508,86.471,0.58229515]
["bitfinex","SOLUSD",1771699623379,0.56627743,86.508,86.443,3.69383402]
["bitfinex","SOLUSD",1771699623380,0.56627743,86.548,86.501,0.58229515]
["bitfinex","SOLUSD",1771699623582,0.1,86.57,86.48,4.11265521]
["bitfinex","SOLUSD",1771699623583,0.56627743,86.557,86.531,0.58229515]
["bitfinex","SOLUSD",1771699623798,0.56627743,86.557,86.488,5.36086188]
["bitfinex","SOLUSD",1771699623799,0.56627743,86.557,86.54,4.11265521]
["bitfinex","SOLUSD",1771699623960,0.56627743,86.569,86.541,0.58229515]
["bitfinex","SOLUSD",1771699624164,0.1,86.57,86.551,0.58229515]
["bitfinex","SOLUSD",1771699624361,0.1,86.58,86.561,0.58229515]
["bitfinex","SOLUSD",1771699624565,0.1,86.59,86.561,0.58229515]
["bitfinex","SOLUSD",1771699625058,0.56627743,86.579,86.549,0.58229515]
["bitfinex","SOLUSD",1771699625262,0.56627743,86.579,86.551,0.58229515]
["bitfinex","SOLUSD",1771699625478,0.56627743,86.589,86.551,0.58229515]
["bitfinex","SOLUSD",1771699626684,0.56627743,86.579,86.551,0.58229515]
["bitfinex","SOLUSD",1771699627884,0.61049229,86.577,86.551,0.58229515]
["bitfinex","SOLUSD",1771699628282,0.61049229,86.577,86.541,0.63305425]
["bitfinex","SOLUSD",1771699629081,0.61049229,86.577,86.543,0.63305425]
["bitfinex","SOLUSD",1771699629668,0.61049229,86.577,86.515,28.89647446]
["bitfinex","SOLUSD",1771699629669,0.61049229,86.569,86.53,4.11265521]
["bitfinex","SOLUSD",1771699629882,0.61049229,86.567,86.531,0.63305425]
["bitfinex","SOLUSD",1771699632179,0.6140735,86.559,86.531,0.63305425]
["bitfinex","SOLUSD",1771699634788,28.8756959,86.578,86.511,0.57614833]
["bitfinex","SOLUSD",1771699634789,0.6140735,86.549,86.511,0.57614833]
["bitfinex","SOLUSD",1771699634980,0.6140735,86.549,86.514,0.28432314]
["bitfinex","SOLUSD",1771699635188,0.6140735,86.549,86.516,0.57614833]
["bitfinex","SOLUSD",1771699635388,0.6140735,86.555,86.521,0.57614833]
["bitfinex","SOLUSD",1771699635981,0.6140735,86.555,86.503,40.46102446]
["bitfinex","SOLUSD",1771699635982,4.11265521,86.56,86.531,0.57614833]
["bitfinex","SOLUSD",1771699636371,0.6140735,86.564,86.531,0.57614833]
["bitfinex","SOLUSD",1771699637394,4.11265521,86.56,86.531,0.57614833]
["bitfinex","SOLUSD",1771699639193,11.55187871,86.567,86.533,0.57614833]
["bitfinex","SOLUSD",1771699639690,4.11265521,86.56,86.533,0.57614833]
["bitfinex","SOLUSD",1771699639889,0.6140735,86.544,86.524,0.57614833]
["bitfinex","SOLUSD",1771699640277,4.11265521,86.54,86.524,0.57614833]
["bitfinex","SOLUSD",1771699641396,0.6140735,86.544,86.524,0.57614833]
["bitfinex","SOLUSD",1771699642174,12.16902306,86.543,86.524,0.57614833]
["bitfinex","SOLUSD",1771699642782,11.55494956,86.543,86.524,0.57614833]
["bitfinex","SOLUSD",1771699642982,0.6140735,86.542,86.524,0.57614833]
["bitfinex","SOLUSD",1771699644399,0.6140735,86.539,86.511,0.57614833]
["bitfinex","SOLUSD",1771699645500,4.11265521,86.54,86.512,0.57614833]
["bitfinex","SOLUSD",1771699646193,12.16902306,86.543,86.512,0.57614833]
["bitfinex","SOLUSD",1771699646411,0.6140735,86.542,86.512,0.57614833]
["bitfinex","SOLUSD",1771699647798,0.6140735,86.54,86.512,0.57614833]
["bitfinex","SOLUSD",1771699649094,54.50919215,86.6,86.506,11.55982982]
["bitfinex","SOLUSD",1771699649095,0.64768585,86.567,86.51,9.33901904]
["bitfinex","SOLUSD",1771699649683,1e-08,86.6,86.516,5.64518502]
["bitfinex","SOLUSD",1771699649998,4.20697612,86.63,86.521,9.33901904]
["bitfinex","SOLUSD",1771699650299,4.20697612,86.63,86.526,9.33901904]
["bitfinex","SOLUSD",1771699650478,0.64768585,86.609,86.531,9.33901904]
["bitfinex","SOLUSD",1771699651482,0.64768585,86.609,86.536,9.19685747]
["bitfinex","SOLUSD",1771699651690,11.54627748,86.608,86.536,9.19685747]
["bitfinex","SOLUSD",1771699653282,0.64768585,86.607,86.537,0.14216157]
["bitfinex","SOLUSD",1771699653802,0.64768585,86.605,86.541,9.19685747]
["bitfinex","SOLUSD",1771699655008,0.64768585,86.589,86.537,40.4451275]
["bitfinex","SOLUSD",1771699655214,0.64768585,86.589,86.541,0.28432314]
["bitfinex","SOLUSD",1771699655595,4.10697612,86.58,86.541,11.5552166]
["bitfinex","SOLUSD",1771699655905,0.64768585,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1771699656106,0.64768585,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1771699657591,11.55027836,86.578,86.512,5.36086188]
["bitfinex","SOLUSD",1771699657792,0.64768585,86.577,86.522,0.28432314]
["bitfinex","SOLUSD",1771699661607,0.64768585,86.569,86.524,0.28432314]
["bitfinex","SOLUSD",1771699663009,0.64768585,86.569,86.525,0.02115932]
["bitfinex","SOLUSD",1771699664517,0.64768585,86.567,86.526,0.0224456]
["bitfinex","SOLUSD",1771699664816,0.64768585,86.559,86.525,11.55735336]
["bitfinex","SOLUSD",1771699665411,0.64768585,86.559,86.525,11.58107186]
["bitfinex","SOLUSD",1771699665908,0.64768585,86.557,86.525,0.0237185]
["bitfinex","SOLUSD",1771699668221,0.64768585,86.567,86.525,0.0237185]
["bitfinex","SOLUSD",1771699669216,0.64768585,86.566,86.525,0.0237185]
["bitfinex","SOLUSD",1771699670914,0.64768585,86.609,86.525,0.0237185]
["bitfinex","SOLUSD",1771699671117,0.64768585,86.609,86.533,5.64518502]
["bitfinex","SOLUSD",1771699671414,0.64768585,86.608,86.554,0.03105209]
["bitfinex","SOLUSD",1771699672516,0.64768585,86.608,86.559,0.0322369]
["bitfinex","SOLUSD",1771699673496,0.64768585,86.608,86.564,0.03341136]
["bitfinex","SOLUSD",1771699675997,0.64768585,86.608,86.566,0.03569303]
["bitfinex","SOLUSD",1771699678406,0.64768585,86.608,86.568,0.03902447]
["bitfinex","SOLUSD",1771699679115,0.64768585,86.599,86.566,11.55187949]
["bitfinex","SOLUSD",1771699679313,0.64768585,86.599,86.567,0.04012133]
["bitfinex","SOLUSD",1771699681626,4.20006033,86.61,86.567,0.04012133]
["bitfinex","SOLUSD",1771699681627,0.1,86.61,86.567,0.04012133]
["bitfinex","SOLUSD",1771699681824,0.64768585,86.609,86.567,0.04012133]
["bitfinex","SOLUSD",1771699682315,0.64768585,86.609,86.57,0.28432314]
["bitfinex","SOLUSD",1771699682515,0.64768585,86.609,86.571,0.0432987]
["bitfinex","SOLUSD",1771699684202,0.64768585,86.609,86.575,0.32967893]
["bitfinex","SOLUSD",1771699684424,0.64768585,86.609,86.576,0.04535579]
["bitfinex","SOLUSD",1771699686109,0.64768585,86.609,86.578,0.04737322]
["bitfinex","SOLUSD",1771699688114,0.64768585,86.609,86.58,0.05030487]
["bitfinex","SOLUSD",1771699689331,0.64768585,86.609,86.58,11.55001155]
["bitfinex","SOLUSD",1771699689522,0.64768585,86.609,86.58,11.60126435]
["bitfinex","SOLUSD",1771699689727,0.64768585,86.609,86.581,0.0512528]
["bitfinex","SOLUSD",1771699693222,0.64768585,86.609,86.58,11.55001155]
["bitfinex","SOLUSD",1771699693538,4.10006033,86.64,86.58,11.55001155]
["bitfinex","SOLUSD",1771699693725,4.10006033,86.62,86.58,11.55001155]
["bitfinex","SOLUSD",1771699695746,0.61439133,86.619,86.58,11.55001155]
["bitfinex","SOLUSD",1771699696626,0.61439133,86.618,86.582,11.54974475]
["bitfinex","SOLUSD",1771699696819,0.61439133,86.618,86.583,0.60838408]
["bitfinex","SOLUSD",1771699697547,0.61439133,86.618,86.582,11.54974475]
["bitfinex","SOLUSD",1771699697736,0.61439133,86.609,86.572,0.60838408]
["bitfinex","SOLUSD",1771699699040,0.61439133,86.608,86.574,0.60838408]
["bitfinex","SOLUSD",1771699701533,0.61439133,86.608,86.576,0.60838408]
["bitfinex","SOLUSD",1771699703543,0.61439133,86.608,86.577,11.55041177]
["bitfinex","SOLUSD",1771699703722,0.61439133,86.608,86.577,12.15879585]
["bitfinex","SOLUSD",1771699704135,0.61439133,86.608,86.578,0.60838408]
["bitfinex","SOLUSD",1771699704727,0.61439133,86.608,86.579,11.55014495]
["bitfinex","SOLUSD",1771699706447,0.61439133,86.608,86.579,12.15852903]
["bitfinex","SOLUSD",1771699707127,0.61439133,86.606,86.579,12.15852903]
["bitfinex","SOLUSD",1771699708934,0.61439133,86.604,86.563,0.60838408]
["bitfinex","SOLUSD",1771699709130,0.61439133,86.604,86.569,0.60838408]
["bitfinex","SOLUSD",1771699711048,0.61439133,86.599,86.567,11.55167756]
["bitfinex","SOLUSD",1771699711957,0.61439133,86.599,86.562,11.55241329]
["bitfinex","SOLUSD",1771699712255,0.61439133,86.599,86.563,0.60838408]
["bitfinex","SOLUSD",1771699713258,0.61439133,86.597,86.564,11.55214638]
["bitfinex","SOLUSD",1771699714551,0.61439133,86.597,86.565,0.60838408]
["bitfinex","SOLUSD",1771699715753,0.61439133,86.597,86.567,0.60838408]
["bitfinex","SOLUSD",1771699718634,0.61439133,86.597,86.568,11.5516126]
["bitfinex","SOLUSD",1771699719041,0.64527917,86.595,86.547,0.64477325]
["bitfinex","SOLUSD",1771699719241,0.64527917,86.589,86.547,0.64477325]
["bitfinex","SOLUSD",1771699719449,0.64527917,86.589,86.549,0.64477325]
["bitfinex","SOLUSD",1771699720959,0.64527917,86.588,86.551,0.64477325]
["bitfinex","SOLUSD",1771699721459,0.64527917,86.638,86.557,0.64477325]
["bitfinex","SOLUSD",1771699721768,0.64527917,86.629,86.58,0.64477325]
["bitfinex","SOLUSD",1771699721941,0.64527917,86.619,86.58,0.64477325]
["bitfinex","SOLUSD",1771699722357,0.64527917,86.609,86.58,0.64477325]
["bitfinex","SOLUSD",1771699722962,0.64527917,86.609,86.581,12.19465139]
["bitfinex","SOLUSD",1771699726060,0.64527917,86.609,86.582,0.64477325]
["bitfinex","SOLUSD",1771699729364,0.64527917,86.609,86.584,0.64477325]
["bitfinex","SOLUSD",1771699732270,0.64527917,86.609,86.585,11.54934457]
["bitfinex","SOLUSD",1771699735173,0.64527917,86.609,86.585,12.19411782]
["bitfinex","SOLUSD",1771699736369,0.64527917,86.609,86.586,0.64477325]
["bitfinex","SOLUSD",1771699736572,130.1002973,86.886,86.573,40.42830905]
["bitfinex","SOLUSD",1771699736573,0.64527917,86.713,86.592,0.27209535]
["bitfinex","SOLUSD",1771699736752,0.64527917,86.713,86.591,34.71]
["bitfinex","SOLUSD",1771699736753,4.09966548,86.76,86.624,0.64477325]
["bitfinex","SOLUSD",1771699736946,4.09966548,86.75,86.679,0.64477325]
["bitfinex","SOLUSD",1771699737169,4.09966548,86.8,86.691,0.64477325]
["bitfinex","SOLUSD",1771699737371,4.09966548,86.75,86.691,0.64477325]
["bitfinex","SOLUSD",1771699737551,3.69383402,86.797,86.693,0.64477325]
["bitfinex","SOLUSD",1771699737866,4.09966548,86.77,86.718,0.28432314]
["bitfinex","SOLUSD",1771699738074,4.09966548,86.77,86.721,0.64477325]
["bitfinex","SOLUSD",1771699738269,4.09966548,86.78,86.723,0.64477325]
["bitfinex","SOLUSD",1771699738570,4.09966548,86.79,86.731,0.64477325]
["bitfinex","SOLUSD",1771699738788,0.64527917,86.789,86.733,0.64477325]
["bitfinex","SOLUSD",1771699738949,0.64527917,86.789,86.725,40.35745171]
["bitfinex","SOLUSD",1771699738950,0.64527917,86.769,86.725,40.35745171]
["bitfinex","SOLUSD",1771699739147,0.64527917,86.769,86.737,0.64477325]
["bitfinex","SOLUSD",1771699739356,0.64527917,86.769,86.741,0.64477325]
["bitfinex","SOLUSD",1771699739568,0.64527917,86.798,86.741,0.64477325]
["bitfinex","SOLUSD",1771699739765,0.64527917,86.798,86.75,0.64477325]
["bitfinex","SOLUSD",1771699740471,0.64527917,86.789,86.75,0.28432314]
["bitfinex","SOLUSD",1771699740668,0.64527917,86.789,86.728,3.69383402]
["bitfinex","SOLUSD",1771699740669,0.64527917,86.779,86.743,11.52830613]
["bitfinex","SOLUSD",1771699740855,0.64527917,86.779,86.749,0.28432314]
["bitfinex","SOLUSD",1771699741466,0.64527917,86.779,86.75,0.28432314]
["bitfinex","SOLUSD",1771699742173,0.64527917,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1771699743074,0.64527917,86.779,86.726,0.14216157]
["bitfinex","SOLUSD",1771699744973,0.64527917,86.779,86.738,0.471313]
["bitfinex","SOLUSD",1771699747074,0.64527917,86.759,86.726,11.53056753]
["bitfinex","SOLUSD",1771699748276,0.64527917,86.759,86.719,11.53138872]
["bitfinex","SOLUSD",1771699748861,0.64527917,86.759,86.719,0.19712521]
["bitfinex","SOLUSD",1771699751666,0.66943373,86.757,86.72,11.53136531]
["bitfinex","SOLUSD",1771699751873,11.52631457,86.758,86.72,11.53136531]
["bitfinex","SOLUSD",1771699751874,0.66943373,86.749,86.72,11.53136531]
["bitfinex","SOLUSD",1771699752367,0.66943373,86.749,86.721,0.2067067]
["bitfinex","SOLUSD",1771699753161,0.66943373,86.749,86.711,0.20741372]
["bitfinex","SOLUSD",1771699753881,0.66943373,86.747,86.712,0.20741372]
["bitfinex","SOLUSD",1771699754073,10.94059999,86.74,86.712,0.20741372]
["bitfinex","SOLUSD",1771699755377,0.66943373,86.739,86.712,0.20741372]
["bitfinex","SOLUSD",1771699757388,0.66943373,86.739,86.713,11.53229619]
["bitfinex","SOLUSD",1771699758082,0.66943373,86.739,86.714,0.21013403]
["bitfinex","SOLUSD",1771699760090,0.66943373,86.747,86.716,0.21208812]
["bitfinex","SOLUSD",1771699760385,0.66943373,86.747,86.715,11.53203021]
["bitfinex","SOLUSD",1771699760386,0.66943373,86.78,86.72,0.21208812]
["bitfinex","SOLUSD",1771699760568,0.66943373,86.779,86.739,0.28432314]
["bitfinex","SOLUSD",1771699760774,0.66943373,86.779,86.748,0.21208812]
["bitfinex","SOLUSD",1771699761567,0.66943373,86.779,86.75,0.21271984]
["bitfinex","SOLUSD",1771699762669,0.66943373,86.779,86.749,11.5275104]
["bitfinex","SOLUSD",1771699762976,0.66943373,86.779,86.749,11.74085461]
["bitfinex","SOLUSD",1771699763678,10.94059999,86.78,86.75,0.66914899]
["bitfinex","SOLUSD",1771699765266,10.94059999,86.78,86.725,3.69383402]
["bitfinex","SOLUSD",1771699765267,10.94059999,86.77,86.729,0.28432314]
["bitfinex","SOLUSD",1771699765469,10.94059999,86.77,86.736,0.66914899]
["bitfinex","SOLUSD",1771699765682,0.66943373,86.769,86.738,12.19812129]
["bitfinex","SOLUSD",1771699765973,0.66943373,86.769,86.739,0.66914899]
["bitfinex","SOLUSD",1771699766778,4.08541385,86.76,86.741,0.66914899]
["bitfinex","SOLUSD",1771699766981,0.66943373,86.769,86.741,0.66914899]
["bitfinex","SOLUSD",1771699767182,4.08541385,86.76,86.741,0.66914899]
["bitfinex","SOLUSD",1771699768982,4.08541385,86.76,86.742,11.52844066]
["bitfinex","SOLUSD",1771699769579,4.08541385,86.76,86.742,12.19758965]
["bitfinex","SOLUSD",1771699769782,4.08541385,86.76,86.742,0.66914899]
["bitfinex","SOLUSD",1771699770294,0.66943373,86.759,86.742,11.52844066]
["bitfinex","SOLUSD",1771699770480,4.08541385,86.75,86.736,0.66914899]
["bitfinex","SOLUSD",1771699770683,4.08541385,86.75,86.695,57.67319804]
["bitfinex","SOLUSD",1771699770684,0.66943373,86.749,86.718,0.14216157]
["bitfinex","SOLUSD",1771699770986,4.75484758,86.74,86.718,0.66914899]
["bitfinex","SOLUSD",1771699771681,0.66943373,86.74,86.718,0.66914899]
["bitfinex","SOLUSD",1771699772076,4.08541385,86.75,86.72,0.66914899]
["bitfinex","SOLUSD",1771699772282,0.66943373,86.749,86.72,0.66914899]
["bitfinex","SOLUSD",1771699774094,0.66943373,86.749,86.722,0.66914899]
["bitfinex","SOLUSD",1771699774598,11.52692421,86.754,86.722,0.66914899]
["bitfinex","SOLUSD",1771699775792,61.30259034,86.793,86.721,11.53123234]
["bitfinex","SOLUSD",1771699775793,0.66943373,86.764,86.728,0.66914899]
["bitfinex","SOLUSD",1771699775981,28.80780528,86.783,86.698,3.69383402]
["bitfinex","SOLUSD",1771699775982,0.66943373,86.771,86.736,0.66914899]
["bitfinex","SOLUSD",1771699776186,0.66943373,86.771,86.73,11.53003574]
["bitfinex","SOLUSD",1771699776187,0.66943373,86.771,86.738,0.66914899]
["bitfinex","SOLUSD",1771699777494,0.66943373,86.771,86.739,11.52883939]
["bitfinex","SOLUSD",1771699777704,0.66943373,86.771,86.74,0.66914899]
["bitfinex","SOLUSD",1771699778288,0.6763621,86.769,86.74,0.66914899]
["bitfinex","SOLUSD",1771699781494,0.6763621,86.769,86.741,11.52857356]
["bitfinex","SOLUSD",1771699781991,0.6763621,86.769,86.741,12.25458857]
["bitfinex","SOLUSD",1771699783307,0.6763621,86.767,86.734,0.72601501]
["bitfinex","SOLUSD",1771699784895,0.6763621,86.767,86.729,0.72601501]
["bitfinex","SOLUSD",1771699786316,0.6763621,86.765,86.731,0.72601501]
["bitfinex","SOLUSD",1771699788514,4.08541385,86.77,86.721,28.82808085]
["bitfinex","SOLUSD",1771699788515,0.6763621,86.763,86.733,0.72601501]
["bitfinex","SOLUSD",1771699789306,0.6763621,86.763,86.732,11.52976986]
["bitfinex","SOLUSD",1771699789504,0.6763621,86.763,86.719,0.72601501]
["bitfinex","SOLUSD",1771699790220,0.6763621,86.759,86.719,0.72601501]
["bitfinex","SOLUSD",1771699791013,40.33931122,86.764,86.71,40.36443316]
["bitfinex","SOLUSD",1771699791014,0.6763621,86.749,86.72,12.25738032]
["bitfinex","SOLUSD",1771699791205,0.6763621,86.749,86.72,11.53136531]
["bitfinex","SOLUSD",1771699795213,0.6763621,86.749,86.719,0.72601501]
["bitfinex","SOLUSD",1771699795800,61.30259034,86.793,86.697,0.72601501]
["bitfinex","SOLUSD",1771699795801,0.6763621,86.747,86.697,0.72601501]
["bitfinex","SOLUSD",1771699796000,0.6763621,86.747,86.701,0.72601501]
["bitfinex","SOLUSD",1771699796315,0.6763621,86.747,86.706,0.28432314]
["bitfinex","SOLUSD",1771699796522,0.6763621,86.747,86.706,1.01033815]
["bitfinex","SOLUSD",1771699796725,0.6763621,86.739,86.7,0.72601501]
["bitfinex","SOLUSD",1771699797816,0.6763621,86.737,86.702,0.72601501]
["bitfinex","SOLUSD",1771699798618,0.6763621,86.737,86.708,0.72601501]
["bitfinex","SOLUSD",1771699800328,0.6763621,86.737,86.709,11.53282819]
["bitfinex","SOLUSD",1771699800504,0.6763621,86.737,86.71,0.72601501]
["bitfinex","SOLUSD",1771699801307,0.6763621,86.737,86.711,11.53256218]
["bitfinex","SOLUSD",1771699801509,0.6763621,86.737,86.712,0.72601501]
["bitfinex","SOLUSD",1771699804210,0.6763621,86.737,86.713,11.53229619]
["bitfinex","SOLUSD",1771699806507,0.6763621,86.735,86.696,0.72601501]
["bitfinex","SOLUSD",1771699806731,0.6763621,86.735,86.691,0.28432314]
["bitfinex","SOLUSD",1771699806732,0.6763621,86.735,86.698,0.72601501]
["bitfinex","SOLUSD",1771699807628,0.69180215,86.729,86.698,0.72601501]
["bitfinex","SOLUSD",1771699807811,0.69180215,86.729,86.692,0.73660115]
["bitfinex","SOLUSD",1771699808211,0.69180215,86.729,86.661,5.36086188]
["bitfinex","SOLUSD",1771699808212,0.69180215,86.709,86.67,0.73660115]
["bitfinex","SOLUSD",1771699808411,40.3523335,86.736,86.671,0.73660115]
["bitfinex","SOLUSD",1771699808412,0.69180215,86.699,86.671,0.73660115]
["bitfinex","SOLUSD",1771699808725,0.69180215,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1771699810535,0.69180215,86.699,86.668,0.71270032]
["bitfinex","SOLUSD",1771699812136,0.69180215,86.699,86.671,0.71270032]
["bitfinex","SOLUSD",1771699814436,0.69180215,86.699,86.672,12.25045184]
["bitfinex","SOLUSD",1771699816719,0.69180215,86.699,86.673,0.71270032]
["bitfinex","SOLUSD",1771699819335,0.69180215,86.699,86.67,11.78881085]
["bitfinex","SOLUSD",1771699819336,0.73268513,86.741,86.686,0.28432314]
["bitfinex","SOLUSD",1771699819519,0.73268513,86.729,86.689,0.71270032]
["bitfinex","SOLUSD",1771699822141,0.73268513,86.727,86.691,0.71270032]
["bitfinex","SOLUSD",1771699823345,0.73268513,86.732,86.695,0.71270032]
["bitfinex","SOLUSD",1771699823544,0.73268513,86.732,86.699,0.71270032]
["bitfinex","SOLUSD",1771699824127,4.08755615,86.73,86.699,0.71270032]
["bitfinex","SOLUSD",1771699824333,0.73268513,86.729,86.699,0.71270032]
["bitfinex","SOLUSD",1771699826029,0.73268513,86.729,86.7,11.53402537]
["bitfinex","SOLUSD",1771699826335,0.73268513,86.729,86.701,0.71270032]
["bitfinex","SOLUSD",1771699827047,0.73268513,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1771699827249,0.73268513,86.729,86.703,0.71270032]
["bitfinex","SOLUSD",1771699830351,0.73268513,86.729,86.705,0.71270032]
["bitfinex","SOLUSD",1771699831253,0.73268513,86.738,86.705,0.71270032]
["bitfinex","SOLUSD",1771699832353,0.73268513,86.738,86.707,0.71270032]
["bitfinex","SOLUSD",1771699833341,0.73268513,86.738,86.708,12.24566152]
["bitfinex","SOLUSD",1771699833955,0.73268513,86.719,86.693,11.53495668]
["bitfinex","SOLUSD",1771699835248,0.73268513,86.719,86.693,12.247657]
["bitfinex","SOLUSD",1771699836656,0.73268513,86.719,86.693,11.53495668]
["bitfinex","SOLUSD",1771699839256,0.73268513,86.719,86.694,0.70413384]
["bitfinex","SOLUSD",1771699841061,0.73268513,86.719,86.695,11.53469058]
["bitfinex","SOLUSD",1771699842563,0.73268513,86.719,86.695,12.23882442]
["bitfinex","SOLUSD",1771699845055,0.73268513,86.719,86.696,0.70413384]
["bitfinex","SOLUSD",1771699846274,0.73268513,86.719,86.696,12.2386148]
["bitfinex","SOLUSD",1771699848988,0.73268513,86.719,86.697,0.70413384]
["bitfinex","SOLUSD",1771699850082,0.73268513,86.719,86.697,12.23849299]
["bitfinex","SOLUSD",1771699857176,0.73268513,86.719,86.697,0.70413384]
["bitfinex","SOLUSD",1771699859456,0.73268513,86.719,86.693,11.5348473]
["bitfinex","SOLUSD",1771699860276,0.72361017,86.709,86.672,11.82207466]
["bitfinex","SOLUSD",1771699860458,0.72361017,86.709,86.672,11.53775152]
["bitfinex","SOLUSD",1771699860958,0.72361017,86.709,86.673,0.28432314]
["bitfinex","SOLUSD",1771699861158,0.72361017,86.709,86.675,0.28432314]
["bitfinex","SOLUSD",1771699861358,0.72361017,86.709,86.675,0.14216157]
["bitfinex","SOLUSD",1771699862269,0.72361017,86.709,86.678,0.17107972]
["bitfinex","SOLUSD",1771699862860,0.72361017,86.717,86.688,0.17107972]
["bitfinex","SOLUSD",1771699863374,0.72361017,86.717,86.69,0.17084818]
["bitfinex","SOLUSD",1771699867284,0.72361017,86.717,86.692,0.16990094]
["bitfinex","SOLUSD",1771699869080,0.72361017,86.717,86.693,11.53495668]
["bitfinex","SOLUSD",1771699869287,0.72361017,86.717,86.694,0.16921889]
["bitfinex","SOLUSD",1771699872288,0.72361017,86.717,86.695,11.53469058]
["bitfinex","SOLUSD",1771699872488,0.72361017,86.717,86.695,11.70304954]
["bitfinex","SOLUSD",1771699872687,0.72361017,86.717,86.696,0.16835896]
["bitfinex","SOLUSD",1771699874673,0.72361017,86.717,86.697,11.53442448]
["bitfinex","SOLUSD",1771699874883,0.72361017,86.717,86.698,0.16662389]
["bitfinex","SOLUSD",1771699881492,0.72361017,86.717,86.694,0.16081197]
["bitfinex","SOLUSD",1771699897581,4.08976186,86.73,86.677,0.14921468]
["bitfinex","SOLUSD",1771699897883,4.08976186,86.76,86.676,11.53721906]
["bitfinex","SOLUSD",1771699897884,0.65126904,86.719,86.679,0.14855736]
["bitfinex","SOLUSD",1771699898882,0.65126904,86.717,86.679,0.14855736]
["bitfinex","SOLUSD",1771699903287,11.53189722,86.716,86.679,0.14855736]
["bitfinex","SOLUSD",1771699903492,0.65126904,86.715,86.679,0.14855736]
["bitfinex","SOLUSD",1771699905503,0.65126904,86.699,86.67,11.78881085]
["bitfinex","SOLUSD",1771699905711,0.65126904,86.699,86.642,12.8687962]
["bitfinex","SOLUSD",1771699905712,0.65126904,86.689,86.658,0.1435651]
["bitfinex","SOLUSD",1771699906287,0.65126904,86.689,86.653,0.14297591]
["bitfinex","SOLUSD",1771699906494,0.65126904,86.689,86.652,11.54038484]
["bitfinex","SOLUSD",1771699906986,0.65126904,86.689,86.627,28.85926664]
["bitfinex","SOLUSD",1771699906987,0.65126904,86.679,86.646,0.14297591]
["bitfinex","SOLUSD",1771699907414,0.65126904,86.669,86.641,0.14239353]
["bitfinex","SOLUSD",1771699908115,0.65126904,86.667,86.641,0.14239353]
["bitfinex","SOLUSD",1771699908508,0.65126904,86.667,86.641,11.68427324]
["bitfinex","SOLUSD",1771699909212,0.65126904,86.667,86.64,0.2]
["bitfinex","SOLUSD",1771699910189,0.65126904,86.665,86.64,0.2]
["bitfinex","SOLUSD",1771699911034,0.65126904,86.659,86.64,0.2]
["bitfinex","SOLUSD",1771699912219,0.65126904,86.657,86.64,0.2]
["bitfinex","SOLUSD",1771699913321,0.65126904,86.655,86.64,0.2]
["bitfinex","SOLUSD",1771699913494,0.65126904,86.66,86.641,0.13902979]
["bitfinex","SOLUSD",1771699915215,4.08976186,86.68,86.642,0.66689812]
["bitfinex","SOLUSD",1771699915420,11.53548893,86.689,86.648,0.66689812]
["bitfinex","SOLUSD",1771699916518,11.53548893,86.689,86.649,11.54081408]
["bitfinex","SOLUSD",1771699916721,11.53548893,86.689,86.65,0.66689812]
["bitfinex","SOLUSD",1771699917317,0.65126904,86.688,86.65,0.66689812]
["bitfinex","SOLUSD",1771699918224,0.65126904,86.686,86.652,0.66689812]
["bitfinex","SOLUSD",1771699919916,0.65126904,86.695,86.658,0.66689812]
["bitfinex","SOLUSD",1771699920420,28.83459861,86.702,86.659,0.66689812]
["bitfinex","SOLUSD",1771699920421,0.65126904,86.689,86.659,0.66689812]
["bitfinex","SOLUSD",1771699923235,0.65126904,86.689,86.661,0.66689812]
["bitfinex","SOLUSD",1771699925138,12.18542745,86.699,86.663,0.66689812]
["bitfinex","SOLUSD",1771699925633,0.65126904,86.698,86.663,0.66689812]
["bitfinex","SOLUSD",1771699927214,0.65126904,86.696,86.665,0.66689812]
["bitfinex","SOLUSD",1771699928928,0.65126904,86.696,86.665,0.01562909]
["bitfinex","SOLUSD",1771699929132,0.63339208,86.689,86.654,11.54007739]
["bitfinex","SOLUSD",1771699929315,0.63339208,86.687,86.641,40.39657898]
["bitfinex","SOLUSD",1771699929735,0.63339208,86.687,86.642,0.28432314]
["bitfinex","SOLUSD",1771699931129,0.63339208,86.687,86.643,0.13897682]
["bitfinex","SOLUSD",1771699932018,0.63339208,86.687,86.645,0.13943451]
["bitfinex","SOLUSD",1771699936024,0.64965983,86.696,86.647,0.1394777]
["bitfinex","SOLUSD",1771699936230,0.64965983,86.701,86.651,0.13934377]
["bitfinex","SOLUSD",1771699937615,0.64965983,86.701,86.65,0.28432314]
["bitfinex","SOLUSD",1771699937616,0.64965983,86.701,86.655,0.13920705]
["bitfinex","SOLUSD",1771699937939,0.64965983,86.701,86.657,0.13920705]
["bitfinex","SOLUSD",1771699941550,0.64965983,86.701,86.659,0.13866786]
["bitfinex","SOLUSD",1771699942741,0.64965983,86.713,86.664,0.13854044]
["bitfinex","SOLUSD",1771699946852,0.64965983,86.713,86.666,0.13804468]
["bitfinex","SOLUSD",1771699947063,0.64965983,86.709,86.666,0.13804468]
["bitfinex","SOLUSD",1771699948452,0.64965983,86.709,86.664,40.38585801]
["bitfinex","SOLUSD",1771699948453,0.64965983,86.723,86.674,0.13781777]
["bitfinex","SOLUSD",1771699950051,0.64965983,86.723,86.676,0.13769333]
["bitfinex","SOLUSD",1771699951553,0.64965983,86.723,86.677,0.27962936]
["bitfinex","SOLUSD",1771699951755,0.64965983,86.723,86.678,0.13746779]
["bitfinex","SOLUSD",1771699955258,28.82221956,86.739,86.678,0.13746779]
["bitfinex","SOLUSD",1771699955259,0.64965983,86.721,86.679,0.13700442]
["bitfinex","SOLUSD",1771699958454,0.63527751,86.726,86.684,0.28432314]
["bitfinex","SOLUSD",1771699958766,0.63527751,86.726,86.689,0.13658924]
["bitfinex","SOLUSD",1771699959264,0.63527751,86.731,86.691,0.13648066]
["bitfinex","SOLUSD",1771699959570,0.63527751,86.731,86.694,0.13648066]
["bitfinex","SOLUSD",1771699960962,0.63527751,86.744,86.7,0.13637206]
["bitfinex","SOLUSD",1771699961170,0.63527751,86.744,86.702,0.13637206]
["bitfinex","SOLUSD",1771699962355,0.63527751,86.744,86.704,0.13616468]
["bitfinex","SOLUSD",1771699971885,0.63527751,86.744,86.706,0.13527244]
["bitfinex","SOLUSD",1771699975077,0.63527751,86.742,86.707,0.41923953]
["bitfinex","SOLUSD",1771699975266,0.63527751,86.742,86.706,11.53322722]
["bitfinex","SOLUSD",1771699975667,0.63527751,86.742,86.707,0.14216157]
["bitfinex","SOLUSD",1771699975866,0.63527751,86.739,86.707,0.14216157]
["bitfinex","SOLUSD",1771699976067,0.63527751,86.739,86.707,0.28432314]
["bitfinex","SOLUSD",1771699979185,11.5289723,86.738,86.706,11.53322722]
["bitfinex","SOLUSD",1771699979370,0.63527751,86.737,86.706,11.53322722]
["bitfinex","SOLUSD",1771699979767,0.63527751,86.729,86.696,0.14216157]
["bitfinex","SOLUSD",1771699979966,0.63527751,86.729,86.696,0.28432314]
["bitfinex","SOLUSD",1771699981665,0.63527751,86.729,86.698,0.28432314]
["bitfinex","SOLUSD",1771699983477,0.63527751,86.729,86.699,0.13426896]
["bitfinex","SOLUSD",1771699984887,0.63527751,86.729,86.699,11.66842737]
["bitfinex","SOLUSD",1771699989092,0.63527751,86.729,86.7,0.13375191]
["bitfinex","SOLUSD",1771699989392,0.63527751,86.729,86.699,11.53415841]
["bitfinex","SOLUSD",1771699990385,0.63527751,86.729,86.699,11.66783539]
["bitfinex","SOLUSD",1771699991389,0.694977,86.728,86.699,11.53415841]
["bitfinex","SOLUSD",1771699992396,0.694977,86.728,86.699,11.66761864]
["bitfinex","SOLUSD",1771699992690,0.694977,86.728,86.7,0.13346023]
["bitfinex","SOLUSD",1771700004100,0.694977,86.728,86.696,0.13267713]
["bitfinex","SOLUSD",1771700004301,0.694977,86.719,86.694,11.53479397]
["bitfinex","SOLUSD",1771700004500,0.694977,86.719,86.665,3.69383402]
["bitfinex","SOLUSD",1771700004501,0.694977,86.709,86.679,0.13267713]
["bitfinex","SOLUSD",1771700005302,0.694977,86.709,86.678,11.53695286]
["bitfinex","SOLUSD",1771700005303,11.52764328,86.748,86.684,0.679653]
["bitfinex","SOLUSD",1771700005488,11.52764328,86.748,86.688,0.679653]
["bitfinex","SOLUSD",1771700005489,4.0892893,86.74,86.688,0.679653]
["bitfinex","SOLUSD",1771700006702,11.52883939,86.739,86.693,0.679653]
["bitfinex","SOLUSD",1771700006906,11.52883939,86.739,86.699,0.679653]
["bitfinex","SOLUSD",1771700007294,0.694977,86.738,86.699,0.679653]
["bitfinex","SOLUSD",1771700008810,0.694977,86.736,86.701,0.679653]
["bitfinex","SOLUSD",1771700010198,0.694977,86.734,86.703,0.679653]
["bitfinex","SOLUSD",1771700010712,0.694977,86.729,86.703,0.679653]
["bitfinex","SOLUSD",1771700011189,0.694977,86.729,86.694,11.53482006]
["bitfinex","SOLUSD",1771700011392,0.694977,86.719,86.694,11.53482006]
["bitfinex","SOLUSD",1771700011997,0.694977,86.719,86.689,11.53548585]
["bitfinex","SOLUSD",1771700012200,0.694977,86.719,86.689,12.21513885]
["bitfinex","SOLUSD",1771700012898,0.694977,86.719,86.69,0.679653]
["bitfinex","SOLUSD",1771700014611,0.694977,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1771700016137,0.694977,86.733,86.699,0.679653]
["bitfinex","SOLUSD",1771700017809,0.694977,86.733,86.671,5.36086188]
["bitfinex","SOLUSD",1771700017810,0.694977,86.733,86.701,0.67593123]
["bitfinex","SOLUSD",1771700018517,0.1,86.75,86.672,0.70006184]
["bitfinex","SOLUSD",1771700018518,4.0892893,86.71,86.672,0.70006184]
["bitfinex","SOLUSD",1771700018715,4.0892893,86.7,86.672,0.70006184]
["bitfinex","SOLUSD",1771700019012,4.0892893,86.71,86.672,0.70006184]
["bitfinex","SOLUSD",1771700019613,4.0892893,86.71,86.673,0.70006184]
["bitfinex","SOLUSD",1771700019796,4.0892893,86.72,86.673,0.70006184]
["bitfinex","SOLUSD",1771700019997,3.69383402,86.725,86.673,0.70006184]
["bitfinex","SOLUSD",1771700019998,4.0892893,86.71,86.673,0.70006184]
["bitfinex","SOLUSD",1771700020898,11.53043458,86.727,86.685,0.70006184]
["bitfinex","SOLUSD",1771700024821,4.0892893,86.72,86.687,0.70006184]
["bitfinex","SOLUSD",1771700028529,4.0892893,86.72,86.689,0.70006184]
["bitfinex","SOLUSD",1771700030120,0.02151511,86.719,86.691,0.70006184]
["bitfinex","SOLUSD",1771700031722,4.0892893,86.71,86.691,0.70006184]
["bitfinex","SOLUSD",1771700036413,0.03119756,86.709,86.691,0.70006184]
["bitfinex","SOLUSD",1771700036609,0.03119756,86.709,86.693,0.70006184]
["bitfinex","SOLUSD",1771700036834,11.53084618,86.724,86.684,0.70006184]
["bitfinex","SOLUSD",1771700036835,4.0892893,86.7,86.684,0.70006184]
["bitfinex","SOLUSD",1771700038111,4.0920112,86.7,86.684,0.70006184]
["bitfinex","SOLUSD",1771700039930,4.09199828,86.7,86.684,0.70006184]
["bitfinex","SOLUSD",1771700040445,0.03579916,86.705,86.686,0.70006184]
["bitfinex","SOLUSD",1771700040615,4.09199828,86.7,86.686,0.70006184]
["bitfinex","SOLUSD",1771700048530,4.09199828,86.7,86.664,0.70006184]
["bitfinex","SOLUSD",1771700048531,0.05008509,86.699,86.664,0.70006184]
["bitfinex","SOLUSD",1771700048736,4.14208337,86.69,86.664,0.70006184]
["bitfinex","SOLUSD",1771700049434,4.09199828,86.68,86.664,12.23887841]
["bitfinex","SOLUSD",1771700049734,4.09199828,86.68,86.664,11.53881657]
["bitfinex","SOLUSD",1771700049915,0.05143321,86.679,86.664,11.53881657]
["bitfinex","SOLUSD",1771700050326,0.05143321,86.679,86.664,12.23887841]
["bitfinex","SOLUSD",1771700050525,0.05143321,86.679,86.665,0.70006184]
["bitfinex","SOLUSD",1771700050720,0.05406708,86.685,86.665,0.70006184]
["bitfinex","SOLUSD",1771700050931,4.09199828,86.68,86.665,0.70006184]
["bitfinex","SOLUSD",1771700053244,4.09199828,86.68,86.667,0.70006184]
["bitfinex","SOLUSD",1771700054019,4.09199828,86.68,86.663,0.70006184]
["bitfinex","SOLUSD",1771700054242,4.09199828,86.67,86.663,0.70006184]
["bitfinex","SOLUSD",1771700056443,4.09199828,86.68,86.664,0.70006184]
["bitfinex","SOLUSD",1771700057623,15.62737075,86.69,86.664,0.70006184]
["bitfinex","SOLUSD",1771700061352,0.06723725,86.689,86.664,0.70006184]
["bitfinex","SOLUSD",1771700062546,4.09199828,86.68,86.664,0.70006184]
["bitfinex","SOLUSD",1771700070256,4.09199828,86.67,86.651,0.70006184]
["bitfinex","SOLUSD",1771700077369,0.08073133,86.679,86.653,0.70006184]
["bitfinex","SOLUSD",1771700078665,4.09199828,86.69,86.665,0.71479892]
["bitfinex","SOLUSD",1771700078844,4.09199828,86.7,86.665,0.71479892]
["bitfinex","SOLUSD",1771700079044,0.08542333,86.729,86.665,0.71479892]
["bitfinex","SOLUSD",1771700079257,4.09199828,86.7,86.665,0.71479892]
["bitfinex","SOLUSD",1771700079864,4.09199828,86.69,86.665,0.71479892]
["bitfinex","SOLUSD",1771700082359,4.09199828,86.69,86.666,11.53855029]
["bitfinex","SOLUSD",1771700082568,4.09199828,86.69,86.667,0.71479892]
["bitfinex","SOLUSD",1771700086674,4.09199828,86.69,86.669,0.71479892]
["bitfinex","SOLUSD",1771700089978,4.09199828,86.7,86.675,0.71479892]
["bitfinex","SOLUSD",1771700091382,4.09199828,86.7,86.677,0.71479892]
["bitfinex","SOLUSD",1771700092283,4.1891473,86.7,86.677,0.71479892]
["bitfinex","SOLUSD",1771700092460,0.09714902,86.699,86.679,0.71479892]
["bitfinex","SOLUSD",1771700096168,0.09714902,86.699,86.68,11.53668666]
["bitfinex","SOLUSD",1771700098698,4.09199828,86.7,86.681,0.71479892]
["bitfinex","SOLUSD",1771700098891,0.10163616,86.716,86.681,0.71479892]
["bitfinex","SOLUSD",1771700099067,4.09199828,86.7,86.681,0.71479892]
["bitfinex","SOLUSD",1771700100186,0.10306057,86.699,86.681,0.71479892]
["bitfinex","SOLUSD",1771700100367,0.10306057,86.699,86.651,98.09465556]
["bitfinex","SOLUSD",1771700100368,0.10306057,86.738,86.685,0.71479892]
["bitfinex","SOLUSD",1771700100562,4.09199828,86.72,86.695,0.71479892]
["bitfinex","SOLUSD",1771700100773,4.09199828,86.72,86.67,4.09199828]
["bitfinex","SOLUSD",1771700100774,4.09199828,86.72,86.697,0.71479892]
["bitfinex","SOLUSD",1771700101185,0.10306057,86.727,86.697,0.71479892]
["bitfinex","SOLUSD",1771700101489,4.09199828,86.72,86.697,0.71479892]
["bitfinex","SOLUSD",1771700101987,4.09199828,86.72,86.696,11.53455753]
["bitfinex","SOLUSD",1771700101988,4.08957545,86.72,86.699,0.71479892]
["bitfinex","SOLUSD",1771700103894,0.10516264,86.719,86.699,0.71479892]
["bitfinex","SOLUSD",1771700104570,0.10516264,86.719,86.7,12.24882429]
["bitfinex","SOLUSD",1771700107297,0.10516264,86.719,86.635,46.1706521]
["bitfinex","SOLUSD",1771700107298,0.10784898,86.709,86.678,0.71479892]
["bitfinex","SOLUSD",1771700107500,4.08957545,86.7,86.678,0.71479892]
["bitfinex","SOLUSD",1771700107878,0.10784898,86.701,86.678,0.71479892]
["bitfinex","SOLUSD",1771700108176,0.10849676,86.709,86.678,0.71479892]
["bitfinex","SOLUSD",1771700109297,4.08957545,86.7,86.678,0.71479892]
["bitfinex","SOLUSD",1771700110091,0.10976926,86.702,86.68,0.75192606]
["bitfinex","SOLUSD",1771700114577,0.10976926,86.702,86.674,0.74441757]
["bitfinex","SOLUSD",1771700122402,0.11304307,86.699,86.674,0.74441757]
["bitfinex","SOLUSD",1771700125201,11.53278301,86.71,86.676,0.74441757]
["bitfinex","SOLUSD",1771700126311,0.11332783,86.718,86.684,0.74441757]
["bitfinex","SOLUSD",1771700128813,0.11332783,86.718,86.686,0.74441757]
["bitfinex","SOLUSD",1771700131901,0.11366923,86.709,86.686,0.74441757]
["bitfinex","SOLUSD",1771700132406,0.11366923,86.709,86.687,11.53575507]
["bitfinex","SOLUSD",1771700132590,0.11366923,86.709,86.687,12.28017264]
["bitfinex","SOLUSD",1771700132986,0.11366923,86.709,86.688,0.74441757]
["bitfinex","SOLUSD",1771700134616,0.11366923,86.709,86.689,11.53548893]
["bitfinex","SOLUSD",1771700134789,11.52883939,86.739,86.689,11.53548893]
["bitfinex","SOLUSD",1771700134790,4.08957545,86.72,86.69,0.74441757]
["bitfinex","SOLUSD",1771700134997,0.1138558,86.719,86.69,0.74441757]
["bitfinex","SOLUSD",1771700137216,0.1138558,86.719,86.692,0.74441757]
["bitfinex","SOLUSD",1771700141016,11.53133863,86.721,86.694,0.70006184]
["bitfinex","SOLUSD",1771700142710,0.11441535,86.721,86.694,0.70006184]
["bitfinex","SOLUSD",1771700151123,0.11493655,86.726,86.696,0.70006184]
["bitfinex","SOLUSD",1771700151324,28.82209847,86.739,86.704,0.70006184]
["bitfinex","SOLUSD",1771700151325,0.11493655,86.739,86.704,0.70006184]
["bitfinex","SOLUSD",1771700151828,0.11493655,86.739,86.695,40.37141703]
["bitfinex","SOLUSD",1771700151829,11.5275104,86.749,86.714,0.70006184]
["bitfinex","SOLUSD",1771700152814,11.5275104,86.749,86.721,0.70006184]
["bitfinex","SOLUSD",1771700153129,0.11503758,86.748,86.722,0.70006184]
["bitfinex","SOLUSD",1771700156311,0.11503758,86.748,86.7,0.70006184]
["bitfinex","SOLUSD",1771700156624,0.11518101,86.739,86.704,0.70006184]
["bitfinex","SOLUSD",1771700157734,0.11522524,86.738,86.704,0.70006184]
["bitfinex","SOLUSD",1771700158334,0.11522524,86.738,86.706,0.70006184]
["bitfinex","SOLUSD",1771700166055,0.11522524,86.738,86.708,0.70006184]
["bitfinex","SOLUSD",1771700169845,0.11522524,86.738,86.696,0.71794012]
["bitfinex","SOLUSD",1771700170141,0.11576063,86.729,86.696,0.71794012]
["bitfinex","SOLUSD",1771700173238,0.11576063,86.729,86.698,0.70006184]
["bitfinex","SOLUSD",1771700174047,0.11545488,86.728,86.698,0.70006184]
["bitfinex","SOLUSD",1771700183455,0.11545488,86.728,86.7,0.70006184]
["bitfinex","SOLUSD",1771700193468,0.11545488,86.728,86.702,0.70006184]
["bitfinex","SOLUSD",1771700219281,11.53016868,86.729,86.702,0.70006184]
["bitfinex","SOLUSD",1771700220081,0.09807769,86.728,86.702,0.70006184]
["bitfinex","SOLUSD",1771700224391,0.09807769,86.728,86.704,0.73109148]
["bitfinex","SOLUSD",1771700224592,28.82059407,86.744,86.704,0.73109148]
["bitfinex","SOLUSD",1771700224593,4.08960039,86.73,86.704,0.73109148]
["bitfinex","SOLUSD",1771700226698,4.08960039,86.72,86.704,0.73109148]
["bitfinex","SOLUSD",1771700229006,4.08960039,86.73,86.704,0.73109148]
["bitfinex","SOLUSD",1771700230098,0.09519721,86.729,86.704,0.73109148]
["bitfinex","SOLUSD",1771700230903,0.09471785,86.728,86.704,0.73109148]
["bitfinex","SOLUSD",1771700232003,4.08960039,86.72,86.704,0.73109148]
["bitfinex","SOLUSD",1771700237198,0.09471785,86.728,86.704,0.73109148]
["bitfinex","SOLUSD",1771700239794,4.08960039,86.72,86.704,0.73109148]
["bitfinex","SOLUSD",1771700240299,11.53050781,86.727,86.704,0.73109148]
["bitfinex","SOLUSD",1771700240806,0.0924567,86.726,86.704,0.73109148]
["bitfinex","SOLUSD",1771700256418,4.08960039,86.73,86.704,0.73109148]
["bitfinex","SOLUSD",1771700256739,0.08931894,86.729,86.704,0.73109148]
["bitfinex","SOLUSD",1771700273754,4.08960039,86.71,86.692,11.53507445]
["bitfinex","SOLUSD",1771700273931,0.74134307,86.724,86.692,11.53507445]
["bitfinex","SOLUSD",1771700274251,0.28432314,86.749,86.692,11.53507445]
["bitfinex","SOLUSD",1771700274252,4.83094346,86.72,86.692,11.53507445]
["bitfinex","SOLUSD",1771700274440,0.74134307,86.719,86.692,11.53507445]
["bitfinex","SOLUSD",1771700275950,0.74134307,86.719,86.693,0.70658874]
["bitfinex","SOLUSD",1771700280951,4.08960039,86.7,86.678,0.70658874]
["bitfinex","SOLUSD",1771700281153,4.08960039,86.7,86.536,61.7]
["bitfinex","SOLUSD",1771700281154,0.74134307,86.689,86.661,0.70658874]
["bitfinex","SOLUSD",1771700281351,4.08960039,86.67,86.656,0.70658874]
["bitfinex","SOLUSD",1771700284054,4.09435413,86.67,86.656,0.70658874]
["bitfinex","SOLUSD",1771700287854,4.09435413,86.67,86.64,0.2]
["bitfinex","SOLUSD",1771700287855,0.72367246,86.68,86.658,0.70532377]
["bitfinex","SOLUSD",1771700288053,4.09435413,86.67,86.658,0.70532377]
["bitfinex","SOLUSD",1771700288674,0.72367246,86.669,86.653,0.70532377]
["bitfinex","SOLUSD",1771700288970,4.09435413,86.67,86.653,0.70532377]
["bitfinex","SOLUSD",1771700292967,4.09435413,86.67,86.655,0.72247913]
["bitfinex","SOLUSD",1771700293172,4.09435413,86.67,86.623,3.69383402]
["bitfinex","SOLUSD",1771700293173,0.28432314,86.666,86.62,0.2]
["bitfinex","SOLUSD",1771700293354,0.34159544,86.629,86.6,1e-08]
["bitfinex","SOLUSD",1771700293555,0.34159544,86.609,86.591,0.72247913]
["bitfinex","SOLUSD",1771700293759,0.34159544,86.609,86.55,0.2]
["bitfinex","SOLUSD",1771700293760,4.09435413,86.6,86.55,0.2]
["bitfinex","SOLUSD",1771700293972,4.09435413,86.59,86.55,0.2]
["bitfinex","SOLUSD",1771700294555,4.09435413,86.59,86.566,11.55183129]
["bitfinex","SOLUSD",1771700294865,14.94364135,86.665,86.55,0.2]
["bitfinex","SOLUSD",1771700294866,0.71197762,86.579,86.55,0.2]
["bitfinex","SOLUSD",1771700295174,4.09435413,86.57,86.55,0.2]
["bitfinex","SOLUSD",1771700295770,4.09435413,86.57,86.556,0.72247913]
["bitfinex","SOLUSD",1771700296974,11.54747745,86.599,86.561,0.72247913]
["bitfinex","SOLUSD",1771700297276,4.09435413,86.6,86.561,0.72247913]
["bitfinex","SOLUSD",1771700297854,4.09435413,86.6,86.571,0.72247913]
["bitfinex","SOLUSD",1771700298757,11.54681077,86.604,86.571,0.72247913]
["bitfinex","SOLUSD",1771700298959,4.09435413,86.6,86.571,0.72247913]
["bitfinex","SOLUSD",1771700303568,4.09435413,86.6,86.573,0.72247913]
["bitfinex","SOLUSD",1771700305086,4.09435413,86.59,86.573,0.72247913]
["bitfinex","SOLUSD",1771700310990,4.09435413,86.62,86.581,0.72247913]
["bitfinex","SOLUSD",1771700311282,4.09435413,86.61,86.581,0.72247913]
["bitfinex","SOLUSD",1771700311464,4.80633175,86.61,86.581,0.72247913]
["bitfinex","SOLUSD",1771700311662,4.09435413,86.6,86.581,0.72247913]
["bitfinex","SOLUSD",1771700312566,4.80633175,86.6,86.581,0.72247913]
["bitfinex","SOLUSD",1771700312768,4.09435413,86.6,86.581,0.72247913]
["bitfinex","SOLUSD",1771700322282,0.74583386,86.612,86.583,0.72925061]
["bitfinex","SOLUSD",1771700322493,28.85709373,86.634,86.582,11.54974475]
["bitfinex","SOLUSD",1771700322494,12.28877938,86.633,86.591,0.72925061]
["bitfinex","SOLUSD",1771700322789,0.74583386,86.619,86.591,0.72925061]
["bitfinex","SOLUSD",1771700324191,3.95640295,86.62,86.591,0.72925061]
["bitfinex","SOLUSD",1771700324498,3.95640295,86.62,86.582,40.42410662]
["bitfinex","SOLUSD",1771700324499,11.53908287,86.662,86.611,0.72925061]
["bitfinex","SOLUSD",1771700324792,4.09435413,86.65,86.611,0.72925061]
["bitfinex","SOLUSD",1771700326191,0.74583386,86.649,86.611,0.72925061]
["bitfinex","SOLUSD",1771700326405,0.74583386,86.647,86.613,0.72925061]
["bitfinex","SOLUSD",1771700327398,4.09435413,86.64,86.613,0.72925061]
["bitfinex","SOLUSD",1771700328980,4.84018799,86.63,86.615,0.72925061]
["bitfinex","SOLUSD",1771700329801,0.74583386,86.629,86.598,0.72925061]
["bitfinex","SOLUSD",1771700331774,0.74583386,86.629,86.6,0.72925061]
["bitfinex","SOLUSD",1771700333503,4.09435413,86.63,86.6,0.72925061]
["bitfinex","SOLUSD",1771700333504,0.74583386,86.627,86.6,0.72925061]
["bitfinex","SOLUSD",1771700333699,0.74583386,86.619,86.6,0.72925061]
["bitfinex","SOLUSD",1771700334201,4.09435413,86.61,86.586,0.72925061]
["bitfinex","SOLUSD",1771700335186,4.84018799,86.61,86.586,0.72925061]
["bitfinex","SOLUSD",1771700336486,0.74583386,86.609,86.586,0.72925061]
["bitfinex","SOLUSD",1771700338306,0.74583386,86.614,86.587,11.5490778]
["bitfinex","SOLUSD",1771700338508,0.74583386,86.614,86.588,0.72925061]
["bitfinex","SOLUSD",1771700341913,0.74583386,86.614,86.59,0.72925061]
["bitfinex","SOLUSD",1771700350422,0.74599166,86.612,86.59,0.72925061]
["bitfinex","SOLUSD",1771700350611,0.74599166,86.619,86.59,0.72925061]
["bitfinex","SOLUSD",1771700350801,0.74599166,86.619,86.592,0.70971896]
["bitfinex","SOLUSD",1771700351722,0.74599166,86.617,86.592,0.70971896]
["bitfinex","SOLUSD",1771700353320,0.74599166,86.615,86.592,0.70971896]
["bitfinex","SOLUSD",1771700372220,0.74599166,86.625,86.594,0.70971896]
["bitfinex","SOLUSD",1771700377143,0.74599166,86.623,86.596,0.70971896]
["bitfinex","SOLUSD",1771700392158,0.74599166,86.623,86.596,0.70971896]
["bitfinex","SOLUSD",1771700396338,0.74213285,86.64,86.601,0.74499461]
["bitfinex","SOLUSD",1771700396653,0.74213285,86.634,86.601,0.74499461]
["bitfinex","SOLUSD",1771700397855,0.74213285,86.634,86.61,4.09957811]
["bitfinex","SOLUSD",1771700398164,0.74213285,86.634,86.611,0.74499461]
["bitfinex","SOLUSD",1771700400561,11.54144962,86.645,86.613,0.74499461]
["bitfinex","SOLUSD",1771700400863,0.74213285,86.644,86.613,0.74499461]
["bitfinex","SOLUSD",1771700405256,0.74213285,86.644,86.621,0.74499461]
["bitfinex","SOLUSD",1771700405765,11.54020818,86.654,86.621,0.74499461]
["bitfinex","SOLUSD",1771700406066,11.54020818,86.654,86.614,11.54547763]
["bitfinex","SOLUSD",1771700406067,0.74213285,86.662,86.631,0.74499461]
["bitfinex","SOLUSD",1771700406264,4.09532518,86.66,86.631,0.74499461]
["bitfinex","SOLUSD",1771700406670,4.83745803,86.66,86.631,0.74499461]
["bitfinex","SOLUSD",1771700407070,11.5396155,86.658,86.631,0.74499461]
["bitfinex","SOLUSD",1771700407366,0.74213285,86.657,86.632,11.54307876]
["bitfinex","SOLUSD",1771700407570,0.74213285,86.663,86.633,0.74499461]
["bitfinex","SOLUSD",1771700408870,0.74213285,86.663,86.635,0.76622534]
["bitfinex","SOLUSD",1771700410255,11.53815089,86.669,86.636,11.54254582]
["bitfinex","SOLUSD",1771700410454,11.53815089,86.669,86.641,0.76622534]
["bitfinex","SOLUSD",1771700410673,0.75123454,86.659,86.621,11.82886776]
["bitfinex","SOLUSD",1771700410972,0.73980031,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1771700411556,4.09532518,86.66,86.621,11.54454462]
["bitfinex","SOLUSD",1771700411762,0.73980031,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1771700412669,11.5396155,86.658,86.623,11.54427807]
["bitfinex","SOLUSD",1771700412876,0.73980031,86.657,86.624,0.47843443]
["bitfinex","SOLUSD",1771700414355,4.09532518,86.65,86.618,0.48134529]
["bitfinex","SOLUSD",1771700414560,0.73980031,86.639,86.615,0.48134529]
["bitfinex","SOLUSD",1771700414877,4.09532518,86.64,86.561,5.36086188]
["bitfinex","SOLUSD",1771700414878,0.82239807,86.619,86.561,5.36086188]
["bitfinex","SOLUSD",1771700415079,0.82239807,86.619,86.58,4.09532518]
["bitfinex","SOLUSD",1771700415261,0.82239807,86.619,86.581,0.28432314]
["bitfinex","SOLUSD",1771700415461,0.82239807,86.619,86.564,3.69383402]
["bitfinex","SOLUSD",1771700415763,0.82239807,86.609,86.58,4.09532518]
["bitfinex","SOLUSD",1771700417474,0.82239807,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1771700418678,0.82239807,86.609,86.566,0.28432314]
["bitfinex","SOLUSD",1771700418875,0.82239807,86.609,86.571,0.28432314]
["bitfinex","SOLUSD",1771700419774,0.82239807,86.609,86.58,4.09532518]
["bitfinex","SOLUSD",1771700422056,0.82239807,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1771700422677,0.82239807,86.607,86.567,11.55174604]
["bitfinex","SOLUSD",1771700422876,0.82239807,86.603,86.567,11.55174604]
["bitfinex","SOLUSD",1771700423184,0.82239807,86.599,86.567,11.55174604]
["bitfinex","SOLUSD",1771700425284,0.82239807,86.599,86.566,0.28432314]
["bitfinex","SOLUSD",1771700426071,0.82239807,86.599,86.57,4.09532518]
["bitfinex","SOLUSD",1771700426275,0.82239807,86.609,86.571,0.02042657]
["bitfinex","SOLUSD",1771700426659,0.82239807,86.608,86.571,0.02042657]
["bitfinex","SOLUSD",1771700427584,0.82239807,86.608,86.572,0.02201445]
["bitfinex","SOLUSD",1771700431371,0.82239807,86.599,86.567,0.02813874]
["bitfinex","SOLUSD",1771700431572,0.82239807,86.599,86.566,11.57993261]
["bitfinex","SOLUSD",1771700431983,0.82239807,86.599,86.566,11.55179387]
["bitfinex","SOLUSD",1771700433197,0.82239807,86.589,86.566,11.55179387]
["bitfinex","SOLUSD",1771700433975,0.82239807,86.589,86.561,0.03110281]
["bitfinex","SOLUSD",1771700434993,0.82239807,86.589,86.561,11.58364956]
["bitfinex","SOLUSD",1771700434994,0.59143652,86.589,86.561,11.58364956]
["bitfinex","SOLUSD",1771700435486,0.59143652,86.589,86.55,4.29532518]
["bitfinex","SOLUSD",1771700435487,4.09532518,86.58,86.555,0.2651389]
["bitfinex","SOLUSD",1771700435807,4.09532518,86.58,86.554,11.5533769]
["bitfinex","SOLUSD",1771700437002,0.73980031,86.579,86.554,11.5533769]
["bitfinex","SOLUSD",1771700437684,28.86814408,86.601,86.554,11.5533769]
["bitfinex","SOLUSD",1771700437685,57.6840988,86.679,86.578,0.77259262]
["bitfinex","SOLUSD",1771700437986,57.6840988,86.679,86.581,0.77259262]
["bitfinex","SOLUSD",1771700437987,4.09532518,86.61,86.581,0.77259262]
["bitfinex","SOLUSD",1771700438194,4.09532518,86.62,86.581,0.77259262]
["bitfinex","SOLUSD",1771700438774,4.09532518,86.64,86.571,0.77259262]
["bitfinex","SOLUSD",1771700438775,4.09532518,86.61,86.571,0.77259262]
["bitfinex","SOLUSD",1771700438980,4.09532518,86.6,86.571,0.77259262]
["bitfinex","SOLUSD",1771700439174,4.09532518,86.6,86.573,0.77259262]
["bitfinex","SOLUSD",1771700439782,0.83400367,86.599,86.573,0.77259262]
["bitfinex","SOLUSD",1771700440598,0.83400367,86.599,86.574,11.55081202]
["bitfinex","SOLUSD",1771700441687,0.83400367,86.599,86.574,12.32340464]
["bitfinex","SOLUSD",1771700445294,0.83400367,86.599,86.576,11.55054518]
["bitfinex","SOLUSD",1771700446095,0.83400367,86.599,86.576,12.3231378]
["bitfinex","SOLUSD",1771700449211,0.83400367,86.599,86.577,0.77259262]
["bitfinex","SOLUSD",1771700453699,0.83400367,86.599,86.573,12.32353806]
["bitfinex","SOLUSD",1771700455216,0.83400367,86.599,86.573,11.55094544]
["bitfinex","SOLUSD",1771700455787,0.83400367,86.599,86.565,0.77259262]
["bitfinex","SOLUSD",1771700457709,0.83400367,86.599,86.566,11.55187949]
["bitfinex","SOLUSD",1771700458610,0.83400367,86.599,86.566,12.32447211]
["bitfinex","SOLUSD",1771700459310,0.83400367,86.599,86.567,0.77259262]
["bitfinex","SOLUSD",1771700459493,0.83400367,86.597,86.561,12.32513937]
["bitfinex","SOLUSD",1771700459698,0.83400367,86.589,86.562,0.77259262]
["bitfinex","SOLUSD",1771700460299,11.54761079,86.598,86.551,11.55388152]
["bitfinex","SOLUSD",1771700460300,0.83400367,86.569,86.551,11.55388152]
["bitfinex","SOLUSD",1771700460913,0.83400367,86.559,86.542,11.5549704]
["bitfinex","SOLUSD",1771700466497,0.83400367,86.559,86.531,0.77259262]
["bitfinex","SOLUSD",1771700467610,46.15485464,86.665,86.541,0.77259262]
["bitfinex","SOLUSD",1771700467611,0.83706904,86.579,86.541,0.77259262]
["bitfinex","SOLUSD",1771700468620,0.83706904,86.579,86.543,0.86708274]
["bitfinex","SOLUSD",1771700470926,0.83706904,86.579,86.544,11.55481604]
["bitfinex","SOLUSD",1771700471108,0.83706904,86.579,86.551,0.78809971]
["bitfinex","SOLUSD",1771700475605,0.83706904,86.579,86.561,0.78809971]
["bitfinex","SOLUSD",1771700476928,0.86016273,86.589,86.563,0.78809971]
["bitfinex","SOLUSD",1771700481219,0.86016273,86.588,86.563,0.78809971]
["bitfinex","SOLUSD",1771700481728,0.86016273,86.588,86.565,0.78809971]
["bitfinex","SOLUSD",1771700484534,0.86016273,86.579,86.547,0.78809971]
["bitfinex","SOLUSD",1771700484750,0.86016273,86.569,86.537,0.78809971]
["bitfinex","SOLUSD",1771700486732,0.86016273,86.569,86.538,11.55561718]
["bitfinex","SOLUSD",1771700487042,0.86016273,86.569,86.539,0.78809971]
["bitfinex","SOLUSD",1771700487428,0.86016273,86.559,86.539,0.78809971]
["bitfinex","SOLUSD",1771700489540,0.86016273,86.569,86.541,0.78809971]
["bitfinex","SOLUSD",1771700493442,0.86016273,86.569,86.542,11.55508308]
["bitfinex","SOLUSD",1771700493650,0.86016273,86.559,86.542,11.55508308]
["bitfinex","SOLUSD",1771700495146,0.86016273,86.559,86.537,11.55567843]
["bitfinex","SOLUSD",1771700495533,0.86016273,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1771700497050,0.86016273,86.549,86.526,0.78809971]
["bitfinex","SOLUSD",1771700497745,0.86016273,86.549,86.527,12.36714588]
["bitfinex","SOLUSD",1771700497943,0.86016273,86.549,86.528,0.81005966]
["bitfinex","SOLUSD",1771700499856,0.86016273,86.549,86.529,12.36687876]
["bitfinex","SOLUSD",1771700500352,0.86016273,86.549,86.53,0.81005966]
["bitfinex","SOLUSD",1771700500648,0.86016273,86.549,86.51,0.2]
["bitfinex","SOLUSD",1771700500649,0.80494018,86.539,86.51,0.2]
["bitfinex","SOLUSD",1771700500862,0.80494018,86.529,86.51,0.2]
["bitfinex","SOLUSD",1771700501545,0.80494018,86.519,86.51,0.2]
["bitfinex","SOLUSD",1771700501751,0.80494018,86.519,86.505,11.55994377]
["bitfinex","SOLUSD",1771700502341,4.10481904,86.53,86.506,0.81005966]
["bitfinex","SOLUSD",1771700502947,4.10481904,86.52,86.492,11.56168758]
["bitfinex","SOLUSD",1771700503148,4.10481904,86.5,86.49,0.2]
["bitfinex","SOLUSD",1771700503350,4.10481904,86.5,86.48,11.76328254]
["bitfinex","SOLUSD",1771700504158,4.10481904,86.5,86.48,12.5733422]
["bitfinex","SOLUSD",1771700504360,0.80494018,86.505,86.481,0.81005966]
["bitfinex","SOLUSD",1771700504659,0.80494018,86.529,86.491,0.81005966]
["bitfinex","SOLUSD",1771700504966,0.80494018,86.529,86.48,11.76328254]
["bitfinex","SOLUSD",1771700504967,0.80494018,86.519,86.481,0.81005966]
["bitfinex","SOLUSD",1771700506452,0.80494018,86.517,86.481,0.81005966]
["bitfinex","SOLUSD",1771700506757,28.88778256,86.542,86.49,4.10481904]
["bitfinex","SOLUSD",1771700506971,4.10481904,86.54,86.491,0.81005966]
["bitfinex","SOLUSD",1771700507558,4.10481904,86.53,86.491,0.81005966]
["bitfinex","SOLUSD",1771700508155,44.54854447,86.54,86.493,0.81005966]
["bitfinex","SOLUSD",1771700508749,0.37464459,86.539,86.493,0.81005966]
["bitfinex","SOLUSD",1771700509861,0.37464459,86.539,86.5,4.9148787]
["bitfinex","SOLUSD",1771700510665,0.37928113,86.537,86.501,0.81005966]
["bitfinex","SOLUSD",1771700512668,0.38382632,86.529,86.494,0.81005966]
["bitfinex","SOLUSD",1771700512855,0.38382632,86.527,86.494,0.81005966]
["bitfinex","SOLUSD",1771700515076,0.38826312,86.525,86.49,4.10481904]
["bitfinex","SOLUSD",1771700515671,0.38826312,86.525,86.489,0.81005966]
["bitfinex","SOLUSD",1771700516865,4.10481904,86.52,86.489,0.81005966]
["bitfinex","SOLUSD",1771700517072,0.39259258,86.517,86.482,0.81005966]
["bitfinex","SOLUSD",1771700519373,0.39890849,86.529,86.5,4.10481904]
["bitfinex","SOLUSD",1771700519553,0.39890849,86.535,86.501,0.81005966]
["bitfinex","SOLUSD",1771700520674,0.39890849,86.535,86.503,0.81005966]
["bitfinex","SOLUSD",1771700521876,0.40299827,86.534,86.503,0.81005966]
["bitfinex","SOLUSD",1771700522780,0.40299827,86.534,86.505,0.81005966]
["bitfinex","SOLUSD",1771700523265,0.40499817,86.519,86.482,0.81005966]
["bitfinex","SOLUSD",1771700523961,0.40698706,86.509,86.482,0.81005966]
["bitfinex","SOLUSD",1771700524975,0.40895454,86.507,86.48,0.2]
["bitfinex","SOLUSD",1771700527878,11.55989179,86.506,86.48,0.2]
["bitfinex","SOLUSD",1771700528180,0.41663253,86.499,86.48,0.2]
["bitfinex","SOLUSD",1771700529378,0.42033073,86.497,86.48,0.2]
["bitfinex","SOLUSD",1771700531482,0.42573172,86.495,86.48,0.2]
["bitfinex","SOLUSD",1771700533102,0.42749375,86.51,86.481,0.91464767]
["bitfinex","SOLUSD",1771700533271,0.42749375,86.51,86.482,0.91464767]
["bitfinex","SOLUSD",1771700534582,4.11094403,86.53,86.491,0.92877159]
["bitfinex","SOLUSD",1771700534981,0.28432314,86.539,86.491,0.92877159]
["bitfinex","SOLUSD",1771700536958,4.11094403,86.53,86.481,0.92877159]
["bitfinex","SOLUSD",1771700539979,4.11094403,86.52,86.483,0.92877159]
["bitfinex","SOLUSD",1771700540458,4.11094403,86.52,86.48,0.2]
["bitfinex","SOLUSD",1771700540986,0.28432314,86.519,86.48,0.2]
["bitfinex","SOLUSD",1771700541288,4.11094403,86.51,86.48,0.2]
["bitfinex","SOLUSD",1771700542471,40.45821822,86.509,86.48,0.2]
["bitfinex","SOLUSD",1771700543279,0.02086395,86.508,86.48,0.2]
["bitfinex","SOLUSD",1771700550893,3.69383402,86.526,86.48,0.2]
["bitfinex","SOLUSD",1771700550894,0.28432314,86.52,86.491,0.92877159]
["bitfinex","SOLUSD",1771700551393,28.894981,86.521,86.491,0.92877159]
["bitfinex","SOLUSD",1771700551573,28.92985194,86.521,86.491,0.92877159]
["bitfinex","SOLUSD",1771700551773,0.28432314,86.52,86.491,0.92877159]
["bitfinex","SOLUSD",1771700552578,11.59468238,86.519,86.491,0.92877159]
["bitfinex","SOLUSD",1771700554199,0.03816546,86.518,86.491,0.92877159]
["bitfinex","SOLUSD",1771700554895,0.88889134,86.517,86.48,0.2]
["bitfinex","SOLUSD",1771700555088,0.88889134,86.517,86.481,11.56323354]
["bitfinex","SOLUSD",1771700555281,0.88889134,86.547,86.51,4.11094403]
["bitfinex","SOLUSD",1771700555481,40.43998705,86.548,86.51,4.11094403]
["bitfinex","SOLUSD",1771700555482,0.88889134,86.541,86.51,4.11094403]
["bitfinex","SOLUSD",1771700555681,0.28432314,86.54,86.51,4.11094403]
["bitfinex","SOLUSD",1771700555884,0.88889134,86.539,86.51,4.11094403]
["bitfinex","SOLUSD",1771700557183,0.88889134,86.537,86.511,0.91464767]
["bitfinex","SOLUSD",1771700558295,0.85934957,86.535,86.511,0.91464767]
["bitfinex","SOLUSD",1771700558693,0.85934957,86.535,86.501,0.86248124]
["bitfinex","SOLUSD",1771700559498,0.85934957,86.533,86.501,0.86248124]
["bitfinex","SOLUSD",1771700566011,0.85934957,86.529,86.481,11.56323354]
["bitfinex","SOLUSD",1771700566298,0.85934957,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1771700566681,0.85934957,86.519,86.48,4.31094403]
["bitfinex","SOLUSD",1771700566883,0.85934957,86.519,86.48,0.2]
["bitfinex","SOLUSD",1771700567895,0.85934957,86.517,86.48,15.8742526]
["bitfinex","SOLUSD",1771700568202,0.85934957,86.517,86.481,0.86248124]
["bitfinex","SOLUSD",1771700569803,11.5568191,86.529,86.491,0.86248124]
["bitfinex","SOLUSD",1771700569990,11.5568191,86.529,86.501,0.86248124]
["bitfinex","SOLUSD",1771700572813,0.85934957,86.529,86.501,0.86248124]
["bitfinex","SOLUSD",1771700574803,0.85934957,86.527,86.501,0.86248124]
["bitfinex","SOLUSD",1771700575197,0.85934957,86.537,86.511,0.86248124]
["bitfinex","SOLUSD",1771700576005,0.85934957,86.537,86.495,28.90335152]
["bitfinex","SOLUSD",1771700576006,11.55422599,86.549,86.521,0.86248124]
["bitfinex","SOLUSD",1771700576887,28.88037402,86.564,86.521,0.86248124]
["bitfinex","SOLUSD",1771700576888,0.14216157,86.551,86.521,0.86248124]
["bitfinex","SOLUSD",1771700577090,0.28432314,86.551,86.521,0.86248124]
["bitfinex","SOLUSD",1771700577609,0.28432314,86.55,86.521,0.86248124]
["bitfinex","SOLUSD",1771700577797,0.85934957,86.547,86.521,0.86248124]
["bitfinex","SOLUSD",1771700578305,11.55428201,86.548,86.521,0.86248124]
["bitfinex","SOLUSD",1771700579125,4.11094403,86.56,86.533,0.86248124]
["bitfinex","SOLUSD",1771700580114,9.62355725,86.6,86.541,0.86248124]
["bitfinex","SOLUSD",1771700580412,9.62355725,86.6,86.551,0.86248124]
["bitfinex","SOLUSD",1771700580413,40.41617108,86.599,86.551,0.86248124]
["bitfinex","SOLUSD",1771700580787,4.11094403,86.58,86.535,0.86248124]
["bitfinex","SOLUSD",1771700581008,4.11094403,86.58,86.541,0.86248124]
["bitfinex","SOLUSD",1771700581316,0.85934957,86.569,86.535,0.86248124]
["bitfinex","SOLUSD",1771700582411,0.85934957,86.559,86.521,0.86248124]
["bitfinex","SOLUSD",1771700582795,3.69383402,86.565,86.515,0.86248124]
["bitfinex","SOLUSD",1771700582796,0.85934957,86.549,86.515,0.86248124]
["bitfinex","SOLUSD",1771700582996,3.69383402,86.565,86.509,0.86248124]
["bitfinex","SOLUSD",1771700582997,0.85934957,86.539,86.509,0.86248124]
["bitfinex","SOLUSD",1771700583824,0.85934957,86.539,86.491,0.86248124]
["bitfinex","SOLUSD",1771700585094,4.11094403,86.54,86.501,0.86248124]
["bitfinex","SOLUSD",1771700585423,11.55414851,86.549,86.521,0.86248124]
["bitfinex","SOLUSD",1771700585815,11.55414851,86.549,86.531,0.86248124]
["bitfinex","SOLUSD",1771700587105,0.85934957,86.566,86.541,0.86248124]
["bitfinex","SOLUSD",1771700587726,0.93251728,86.562,86.531,0.95377443]
["bitfinex","SOLUSD",1771700590517,0.94052035,86.56,86.531,0.95377443]
["bitfinex","SOLUSD",1771700591716,0.94052035,86.559,86.531,0.95377443]
["bitfinex","SOLUSD",1771700598513,12.4934675,86.558,86.531,0.95377443]
["bitfinex","SOLUSD",1771700599216,0.94052035,86.557,86.531,0.95377443]
["bitfinex","SOLUSD",1771700603132,11.5532141,86.556,86.531,0.95377443]
["bitfinex","SOLUSD",1771700604110,12.49373445,86.556,86.531,0.95377443]
["bitfinex","SOLUSD",1771700604315,11.55348106,86.554,86.531,0.95377443]
["bitfinex","SOLUSD",1771700607333,0.94052035,86.554,86.531,0.95377443]
["bitfinex","SOLUSD",1771700608537,11.55361454,86.553,86.531,0.95377443]
["bitfinex","SOLUSD",1771700612036,11.55281368,86.559,86.531,0.95377443]
["bitfinex","SOLUSD",1771700613130,11.55281368,86.559,86.54,4.10483249]
["bitfinex","SOLUSD",1771700613339,11.55281368,86.559,86.541,0.96313205]
["bitfinex","SOLUSD",1771700613830,0.94052035,86.575,86.541,0.96313205]
["bitfinex","SOLUSD",1771700614038,11.5506786,86.575,86.541,0.96313205]
["bitfinex","SOLUSD",1771700614937,12.49119895,86.575,86.541,0.96313205]
["bitfinex","SOLUSD",1771700615142,11.55094544,86.573,86.541,0.96313205]
["bitfinex","SOLUSD",1771700615321,12.49146579,86.573,86.541,0.96313205]
["bitfinex","SOLUSD",1771700615640,0.94052035,86.572,86.541,0.96313205]
["bitfinex","SOLUSD",1771700618734,11.55121229,86.571,86.541,0.96313205]
["bitfinex","SOLUSD",1771700619229,11.55121229,86.571,86.55,4.10483249]
["bitfinex","SOLUSD",1771700619439,11.55121229,86.571,86.551,0.98420678]
["bitfinex","SOLUSD",1771700621530,1.02309116,86.591,86.561,0.98420678]
["bitfinex","SOLUSD",1771700621741,1.02309116,86.598,86.571,0.98420678]
["bitfinex","SOLUSD",1771700624347,11.54774414,86.597,86.581,0.98420678]
["bitfinex","SOLUSD",1771700625741,0.1,86.6,86.56,4.10483249]
["bitfinex","SOLUSD",1771700625742,0.1,86.6,86.591,0.98420678]
["bitfinex","SOLUSD",1771700629542,0.1,86.61,86.591,0.98420678]
["bitfinex","SOLUSD",1771700629735,0.1,86.61,86.56,4.10483249]
["bitfinex","SOLUSD",1771700629736,1.02309116,86.609,86.58,5.08903927]
["bitfinex","SOLUSD",1771700630158,1.02309116,86.609,86.581,0.98420678]
["bitfinex","SOLUSD",1771700630764,1.02309116,86.607,86.581,0.98420678]
["bitfinex","SOLUSD",1771700631052,1.02309116,86.607,86.571,0.98420678]
["bitfinex","SOLUSD",1771700631440,1.02309116,86.599,86.571,0.98420678]
["bitfinex","SOLUSD",1771700631832,1.02309116,86.599,86.561,0.98420678]
["bitfinex","SOLUSD",1771700632038,1.02309116,86.589,86.556,0.98420678]
["bitfinex","SOLUSD",1771700632548,1.02309116,86.579,86.556,0.98420678]
["bitfinex","SOLUSD",1771700632942,1.02309116,86.577,86.556,0.98420678]
["bitfinex","SOLUSD",1771700633147,1.02309116,86.577,86.542,0.98420678]
["bitfinex","SOLUSD",1771700635151,1.02309116,86.575,86.542,0.98420678]
["bitfinex","SOLUSD",1771700635352,1.02309116,86.559,86.531,0.98420678]
["bitfinex","SOLUSD",1771700637054,4.10483249,86.55,86.531,0.98420678]
["bitfinex","SOLUSD",1771700638440,5.12792365,86.55,86.531,0.98420678]
["bitfinex","SOLUSD",1771700639136,1.02309116,86.549,86.531,0.98420678]
["bitfinex","SOLUSD",1771700640954,11.55428201,86.548,86.514,11.55881957]
["bitfinex","SOLUSD",1771700641156,4.10483249,86.54,86.514,11.55881957]
["bitfinex","SOLUSD",1771700642356,4.10483249,86.54,86.501,0.28432314]
["bitfinex","SOLUSD",1771700642656,4.10483249,86.54,86.51,4.10483249]
["bitfinex","SOLUSD",1771700642848,4.10483249,86.54,86.501,0.28432314]
["bitfinex","SOLUSD",1771700643049,4.10483249,86.54,86.502,0.98420678]
["bitfinex","SOLUSD",1771700644352,4.10483249,86.54,86.511,0.98420678]
["bitfinex","SOLUSD",1771700644750,1.02309116,86.543,86.511,0.98420678]
["bitfinex","SOLUSD",1771700644946,12.57737317,86.548,86.513,0.98420678]
["bitfinex","SOLUSD",1771700647763,4.10483249,86.54,86.514,11.55882284]
["bitfinex","SOLUSD",1771700647943,4.10483249,86.54,86.515,0.95882725]
["bitfinex","SOLUSD",1771700649858,4.10707636,86.54,86.515,0.95882725]
["bitfinex","SOLUSD",1771700650940,4.10707636,86.54,86.517,0.99231743]
["bitfinex","SOLUSD",1771700654858,0.96019437,86.549,86.519,0.99231743]
["bitfinex","SOLUSD",1771700655063,0.96019437,86.539,86.519,0.99231743]
["bitfinex","SOLUSD",1771700657262,0.96019437,86.544,86.521,0.99231743]
["bitfinex","SOLUSD",1771700657461,0.96019437,86.549,86.521,0.99231743]
["bitfinex","SOLUSD",1771700657756,0.96019437,86.548,86.521,0.99231743]
["bitfinex","SOLUSD",1771700660274,0.96019437,86.546,86.521,0.99231743]
["bitfinex","SOLUSD",1771700667571,0.96019437,86.539,86.509,0.99231743]
["bitfinex","SOLUSD",1771700667780,0.96019437,86.529,86.509,0.99231743]
["bitfinex","SOLUSD",1771700668880,4.10707636,86.54,86.511,0.99231743]
["bitfinex","SOLUSD",1771700669580,11.55548365,86.539,86.511,0.99231743]
["bitfinex","SOLUSD",1771700670477,11.55449021,86.547,86.513,0.99231743]
["bitfinex","SOLUSD",1771700670667,0.96019437,86.546,86.513,0.99231743]
["bitfinex","SOLUSD",1771700673282,0.96019437,86.546,86.515,0.99231743]
["bitfinex","SOLUSD",1771700674972,0.96019437,86.546,86.517,0.99231743]
["bitfinex","SOLUSD",1771700675275,0.96019437,86.546,86.521,0.99231743]
["bitfinex","SOLUSD",1771700677683,0.96019437,86.546,86.523,1.0602279]
["bitfinex","SOLUSD",1771700678268,28.8805187,86.564,86.522,11.55775409]
["bitfinex","SOLUSD",1771700678269,0.98855182,86.551,86.524,1.0602279]
["bitfinex","SOLUSD",1771700678469,0.98855182,86.556,86.524,1.0602279]
["bitfinex","SOLUSD",1771700681390,0.98855182,86.556,86.526,1.0602279]
["bitfinex","SOLUSD",1771700681969,11.5531242,86.557,86.531,1.0602279]
["bitfinex","SOLUSD",1771700682277,0.98855182,86.565,86.531,1.0602279]
["bitfinex","SOLUSD",1771700686491,0.98855182,86.565,86.533,1.0602279]
["bitfinex","SOLUSD",1771700686698,0.98855182,86.559,86.533,1.0602279]
["bitfinex","SOLUSD",1771700686884,0.98855182,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1771700687081,0.98855182,86.559,86.513,28.89706948]
["bitfinex","SOLUSD",1771700687082,0.98855182,86.549,86.526,11.55721068]
["bitfinex","SOLUSD",1771700688687,0.98855182,86.549,86.526,1.0602279]
["bitfinex","SOLUSD",1771700690498,0.98855182,86.554,86.526,1.0602279]
["bitfinex","SOLUSD",1771700690884,0.98855182,86.554,86.531,1.0602279]
["bitfinex","SOLUSD",1771700694704,0.98855182,86.549,86.531,1.0602279]
["bitfinex","SOLUSD",1771700697709,0.98855182,86.549,86.526,1.0602279]
["bitfinex","SOLUSD",1771700700185,0.98855182,86.539,86.503,1.0602279]
["bitfinex","SOLUSD",1771700704496,0.98855182,86.529,86.503,1.0602279]
["bitfinex","SOLUSD",1771700705621,0.98855182,86.527,86.503,1.0602279]
["bitfinex","SOLUSD",1771700708532,1.00322036,86.525,86.503,1.0602279]
["bitfinex","SOLUSD",1771700715524,1.05417606,86.523,86.503,1.0602279]
["bitfinex","SOLUSD",1771700719521,11.5568464,86.529,86.503,1.0602279]
["bitfinex","SOLUSD",1771700719909,12.61102246,86.529,86.503,1.0602279]
["bitfinex","SOLUSD",1771700720104,1.05417606,86.559,86.521,1.08140052]
["bitfinex","SOLUSD",1771700720327,1.05417606,86.559,86.531,1.08140052]
["bitfinex","SOLUSD",1771700720831,57.75030862,86.58,86.541,1.08140052]
["bitfinex","SOLUSD",1771700720832,1.05417606,86.578,86.541,1.08140052]
["bitfinex","SOLUSD",1771700721234,1.05417606,86.578,86.551,1.08140052]
["bitfinex","SOLUSD",1771700721824,1.05417606,86.576,86.551,1.08140052]
["bitfinex","SOLUSD",1771700724537,11.5506786,86.575,86.551,1.08140052]
["bitfinex","SOLUSD",1771700724735,1.05417606,86.574,86.551,1.08140052]
["bitfinex","SOLUSD",1771700729424,1.05417606,86.596,86.553,1.08140052]
["bitfinex","SOLUSD",1771700729743,1.05417606,86.589,86.553,1.08140052]
["bitfinex","SOLUSD",1771700730247,1.05417606,86.579,86.553,1.08140052]
["bitfinex","SOLUSD",1771700730943,1.05417606,86.579,86.554,11.55348106]
["bitfinex","SOLUSD",1771700731123,1.05417606,86.579,86.555,1.08140052]
["bitfinex","SOLUSD",1771700734138,1.05417606,86.579,86.557,1.08140052]
["bitfinex","SOLUSD",1771700735945,1.05417606,86.585,86.561,1.08140052]
["bitfinex","SOLUSD",1771700736344,4.10829905,86.6,86.571,1.08140052]
["bitfinex","SOLUSD",1771700736345,1.05417606,86.59,86.571,1.08140052]
["bitfinex","SOLUSD",1771700737228,1.05417606,86.59,86.562,11.55241329]
["bitfinex","SOLUSD",1771700737428,1.05417606,86.59,86.563,1.08140052]
["bitfinex","SOLUSD",1771700739928,1.05417606,86.59,86.564,11.55214638]
["bitfinex","SOLUSD",1771700740135,1.05417606,86.59,86.565,1.0861931]
["bitfinex","SOLUSD",1771700750358,1.07426185,86.588,86.565,1.0861931]
["bitfinex","SOLUSD",1771700755058,1.07426185,86.588,86.527,1.0861931]
["bitfinex","SOLUSD",1771700755059,4.10829905,86.58,86.527,1.0861931]
["bitfinex","SOLUSD",1771700755244,1.07426185,86.579,86.541,1.0861931]
["bitfinex","SOLUSD",1771700755564,11.5490778,86.587,86.541,1.0861931]
["bitfinex","SOLUSD",1771700755565,1.07426185,86.569,86.541,1.0861931]
["bitfinex","SOLUSD",1771700755765,1.07426185,86.569,86.531,1.0861931]
["bitfinex","SOLUSD",1771700756061,1.07426185,86.559,86.526,1.0861931]
["bitfinex","SOLUSD",1771700756763,1.07426185,86.559,86.524,11.55748694]
["bitfinex","SOLUSD",1771700757564,1.07426185,86.557,86.524,11.55748694]
["bitfinex","SOLUSD",1771700759661,1.07426185,86.549,86.524,11.55748694]
["bitfinex","SOLUSD",1771700760247,1.07426185,86.549,86.521,1.0861931]
["bitfinex","SOLUSD",1771700760456,1.07426185,86.539,86.514,11.55869587]
["bitfinex","SOLUSD",1771700760657,1.07426185,86.539,86.511,1.0861931]
["bitfinex","SOLUSD",1771700761057,1.07426185,86.539,86.513,1.0861931]
["bitfinex","SOLUSD",1771700761851,11.55332659,86.556,86.521,1.0861931]
["bitfinex","SOLUSD",1771700762465,4.10829905,86.55,86.521,1.0861931]
["bitfinex","SOLUSD",1771700763663,11.55414851,86.549,86.521,1.0861931]
["bitfinex","SOLUSD",1771700763866,1.07426185,86.548,86.521,1.0861931]
["bitfinex","SOLUSD",1771700768382,1.02456887,86.539,86.514,1.01151817]
["bitfinex","SOLUSD",1771700777574,1.02456887,86.539,86.516,1.01557059]
["bitfinex","SOLUSD",1771700783580,4.10731039,86.54,86.516,1.01557059]
["bitfinex","SOLUSD",1771700783581,0.99359547,86.537,86.516,1.01557059]
["bitfinex","SOLUSD",1771700784067,0.99359547,86.529,86.516,1.01557059]
["bitfinex","SOLUSD",1771700785681,0.99359547,86.529,86.506,1.01557059]
["bitfinex","SOLUSD",1771700787185,4.10731039,86.53,86.506,1.01557059]
["bitfinex","SOLUSD",1771700787492,0.99359547,86.547,86.506,1.01557059]
["bitfinex","SOLUSD",1771700787682,11.55480905,86.545,86.513,1.01557059]
["bitfinex","SOLUSD",1771700788684,12.54840452,86.545,86.513,1.01557059]
["bitfinex","SOLUSD",1771700788984,0.99359547,86.544,86.515,1.01557059]
["bitfinex","SOLUSD",1771700791168,11.55480905,86.545,86.515,1.01557059]
["bitfinex","SOLUSD",1771700791688,0.99359547,86.539,86.515,1.01557059]
["bitfinex","SOLUSD",1771700793573,4.10731039,86.53,86.515,1.01557059]
["bitfinex","SOLUSD",1771700794489,11.55614095,86.535,86.515,1.01557059]
["bitfinex","SOLUSD",1771700794790,12.54973642,86.535,86.515,1.01557059]
["bitfinex","SOLUSD",1771700794986,0.99359547,86.534,86.515,1.01557059]
["bitfinex","SOLUSD",1771700807304,11.55628488,86.533,86.515,1.01557059]
["bitfinex","SOLUSD",1771700807497,11.55628488,86.533,86.504,11.5601235]
["bitfinex","SOLUSD",1771700807498,1.06373881,86.529,86.505,0.99651145]
["bitfinex","SOLUSD",1771700809602,1.06373881,86.529,86.507,0.99651145]
["bitfinex","SOLUSD",1771700841043,1.04556752,86.519,86.481,1.06798633]
["bitfinex","SOLUSD",1771700841223,1.04556752,86.509,86.486,1.06798633]
["bitfinex","SOLUSD",1771700841423,4.10808218,86.5,86.486,1.06798633]
["bitfinex","SOLUSD",1771700842836,4.10808218,86.51,86.486,1.06798633]
["bitfinex","SOLUSD",1771700843442,1.04556752,86.509,86.486,1.06798633]
["bitfinex","SOLUSD",1771700850142,1.04556752,86.509,86.488,1.06798633]
["bitfinex","SOLUSD",1771700856836,1.04556752,86.517,86.49,4.10808218]
["bitfinex","SOLUSD",1771700857036,11.55815485,86.519,86.491,1.06798633]
["bitfinex","SOLUSD",1771700857438,1.04556752,86.518,86.491,1.06798633]
["bitfinex","SOLUSD",1771700857638,4.10808218,86.54,86.511,1.01041321]
["bitfinex","SOLUSD",1771700857843,4.10808218,86.55,86.511,1.01041321]
["bitfinex","SOLUSD",1771700858652,4.10808218,86.56,86.511,1.01041321]
["bitfinex","SOLUSD",1771700858842,4.10808218,86.56,86.521,1.01041321]
["bitfinex","SOLUSD",1771700859757,11.55281368,86.559,86.523,1.01041321]
["bitfinex","SOLUSD",1771700859955,11.55207792,86.565,86.531,1.01041321]
["bitfinex","SOLUSD",1771700860357,6.03850474,86.616,86.551,1.01041321]
["bitfinex","SOLUSD",1771700860358,11.54953155,86.584,86.551,1.01041321]
["bitfinex","SOLUSD",1771700860544,11.54880367,86.59,86.561,1.01041321]
["bitfinex","SOLUSD",1771700861661,0.10603209,86.597,86.561,1.01041321]
["bitfinex","SOLUSD",1771700861960,11.54747745,86.599,86.562,1.01041321]
["bitfinex","SOLUSD",1771700862161,11.54747745,86.599,86.571,1.01041321]
["bitfinex","SOLUSD",1771700864568,4.20808218,86.6,86.571,1.01041321]
["bitfinex","SOLUSD",1771700867369,11.54747745,86.599,86.571,1.01041321]
["bitfinex","SOLUSD",1771700869165,0.0893853,86.598,86.571,1.01041321]
["bitfinex","SOLUSD",1771700869665,0.08662713,86.589,86.55,4.10808218]
["bitfinex","SOLUSD",1771700869872,0.08662713,86.579,86.551,1.01041321]
["bitfinex","SOLUSD",1771700870162,4.10808218,86.58,86.551,1.01041321]
["bitfinex","SOLUSD",1771700870367,0.08662713,86.594,86.561,1.01041321]
["bitfinex","SOLUSD",1771700874074,0.08662713,86.594,86.563,1.01041321]
["bitfinex","SOLUSD",1771700874275,0.07590768,86.598,86.563,1.01041321]
["bitfinex","SOLUSD",1771700878274,4.10808218,86.59,86.563,1.01041321]
["bitfinex","SOLUSD",1771700878455,0.0631865,86.589,86.563,1.01041321]
["bitfinex","SOLUSD",1771700880672,0.05830024,86.579,86.555,1.01041321]
["bitfinex","SOLUSD",1771700880975,0.05830024,86.584,86.555,1.01041321]
["bitfinex","SOLUSD",1771700881667,0.05589912,86.588,86.555,1.01041321]
["bitfinex","SOLUSD",1771700883660,0.05589912,86.588,86.557,1.01041321]
["bitfinex","SOLUSD",1771700889486,11.54881104,86.589,86.536,28.88939799]
["bitfinex","SOLUSD",1771700889487,4.10808218,86.58,86.551,1.01041321]
["bitfinex","SOLUSD",1771700889781,11.54881104,86.589,86.561,1.01041321]
["bitfinex","SOLUSD",1771700891479,0.03123913,86.589,86.561,1.01041321]
["bitfinex","SOLUSD",1771700892767,0.02708255,86.598,86.562,1.01041321]
["bitfinex","SOLUSD",1771700893988,0.02708255,86.598,86.564,1.01041321]
["bitfinex","SOLUSD",1771700896369,11.54747745,86.599,86.571,1.01041321]
["bitfinex","SOLUSD",1771700934224,4.20130756,86.6,86.571,1.01041321]
["bitfinex","SOLUSD",1771700936923,11.54747745,86.599,86.571,1.01041321]
["bitfinex","SOLUSD",1771700940322,4.20130756,86.61,86.56,4.10130756]
["bitfinex","SOLUSD",1771700940323,0.1,86.61,86.581,1.01041321]
["bitfinex","SOLUSD",1771700940833,0.1,86.62,86.601,1.01041321]
["bitfinex","SOLUSD",1771700941031,0.1,86.64,86.601,0.96041321]
["bitfinex","SOLUSD",1771700941226,4.20130756,86.65,86.6,4.10130756]
["bitfinex","SOLUSD",1771700941227,0.1,86.65,86.622,0.94037838]
["bitfinex","SOLUSD",1771700941536,0.1,86.66,86.631,0.94037838]
["bitfinex","SOLUSD",1771700942132,4.20130756,86.66,86.631,0.94037838]
["bitfinex","SOLUSD",1771700942634,4.20130756,86.66,86.633,0.94037838]
["bitfinex","SOLUSD",1771700943146,0.1,86.66,86.633,0.94037838]
["bitfinex","SOLUSD",1771700945837,0.24454926,86.649,86.623,0.94037838]
["bitfinex","SOLUSD",1771700948035,0.24268514,86.654,86.625,0.92978196]
["bitfinex","SOLUSD",1771700949322,0.24207798,86.652,86.625,0.92978196]
["bitfinex","SOLUSD",1771700951240,4.10130756,86.65,86.625,0.92978196]
["bitfinex","SOLUSD",1771700951444,0.24029804,86.639,86.62,0.94740148]
["bitfinex","SOLUSD",1771700963856,4.09711232,86.65,86.622,0.94740148]
["bitfinex","SOLUSD",1771700964030,11.53969173,86.658,86.631,0.94740148]
["bitfinex","SOLUSD",1771700964230,0.1,86.66,86.631,0.94740148]
["bitfinex","SOLUSD",1771700966351,0.1,86.66,86.641,0.94740148]
["bitfinex","SOLUSD",1771700966545,0.1,86.67,86.642,0.94740148]
["bitfinex","SOLUSD",1771700968947,0.1,86.67,86.643,11.54161328]
["bitfinex","SOLUSD",1771700969149,0.1,86.67,86.644,0.94740148]
["bitfinex","SOLUSD",1771700972457,0.1,86.67,86.616,5.36086188]
["bitfinex","SOLUSD",1771700972458,0.22942528,86.679,86.652,0.94740148]
["bitfinex","SOLUSD",1771700972951,0.1,86.68,86.661,0.94740148]
["bitfinex","SOLUSD",1771700974256,0.1,86.68,86.662,11.53908287]
["bitfinex","SOLUSD",1771700974556,0.1,86.68,86.663,0.94740148]
["bitfinex","SOLUSD",1771700974770,0.1,86.69,86.663,0.94740148]
["bitfinex","SOLUSD",1771700978758,0.32592944,86.689,86.663,0.94740148]
["bitfinex","SOLUSD",1771700978966,4.19711232,86.69,86.652,0.87654838]
["bitfinex","SOLUSD",1771700978967,0.32592944,86.679,86.652,0.87654838]
["bitfinex","SOLUSD",1771700982259,0.3236692,86.669,86.642,0.87654838]
["bitfinex","SOLUSD",1771700983650,0.3236692,86.669,86.644,0.87654838]
["bitfinex","SOLUSD",1771700986865,0.31923767,86.668,86.644,0.87654838]
["bitfinex","SOLUSD",1771700989480,0.3175355,86.666,86.644,0.87654838]
["bitfinex","SOLUSD",1771700991181,0.31587221,86.681,86.646,0.87654838]
["bitfinex","SOLUSD",1771700991374,0.31587221,86.679,86.651,0.87654838]
["bitfinex","SOLUSD",1771700991679,0.31505486,86.669,86.641,0.87654838]
["bitfinex","SOLUSD",1771700993165,0.31505486,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1771700993469,0.31505486,86.669,86.643,0.87654838]
["bitfinex","SOLUSD",1771700995179,0.31265872,86.667,86.641,0.87654838]
["bitfinex","SOLUSD",1771700996482,11.8496571,86.666,86.641,0.87654838]
["bitfinex","SOLUSD",1771700999062,11.53855029,86.666,86.641,0.87654838]
["bitfinex","SOLUSD",1771700999387,0.30959035,86.665,86.641,0.87654838]
["bitfinex","SOLUSD",1771701003686,0.30959035,86.665,86.606,5.36086188]
["bitfinex","SOLUSD",1771701003687,0.30594901,86.689,86.661,0.87654838]
["bitfinex","SOLUSD",1771701005265,0.1,86.69,86.661,0.87654838]
["bitfinex","SOLUSD",1771701005692,0.1,86.69,86.663,0.87654838]
["bitfinex","SOLUSD",1771701006189,0.1,86.69,86.662,11.53908287]
["bitfinex","SOLUSD",1771701006190,11.53310729,86.707,86.671,0.87654838]
["bitfinex","SOLUSD",1771701006371,11.53310729,86.707,86.681,0.87654838]
["bitfinex","SOLUSD",1771701007169,0.30386305,86.706,86.681,0.87654838]
["bitfinex","SOLUSD",1771701010483,0.30386305,86.706,86.681,0.29971404]
["bitfinex","SOLUSD",1771701010882,0.87056273,86.704,86.681,0.29971404]
["bitfinex","SOLUSD",1771701011190,0.87056273,86.704,86.671,11.53779203]
["bitfinex","SOLUSD",1771701011371,0.87056273,86.699,86.671,11.53779203]
["bitfinex","SOLUSD",1771701011571,11.53336024,86.705,86.522,45.64430402]
["bitfinex","SOLUSD",1771701011572,0.87056273,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1771701012589,0.87056273,86.689,86.664,0.94498745]
["bitfinex","SOLUSD",1771701015992,0.87056273,86.689,86.666,0.94498745]
["bitfinex","SOLUSD",1771701017294,0.87056273,86.689,86.668,0.94498745]
["bitfinex","SOLUSD",1771701018396,0.86864041,86.702,86.67,0.94498745]
["bitfinex","SOLUSD",1771701018595,12.4023051,86.703,86.67,0.94498745]
["bitfinex","SOLUSD",1771701018808,0.86864041,86.699,86.67,0.94498745]
["bitfinex","SOLUSD",1771701019179,0.86864041,86.689,86.665,0.94498745]
["bitfinex","SOLUSD",1771701022509,0.86864041,86.689,86.666,11.53855029]
["bitfinex","SOLUSD",1771701023206,0.86864041,86.689,86.667,0.94498745]
["bitfinex","SOLUSD",1771701023499,4.0929468,86.7,86.667,0.94498745]
["bitfinex","SOLUSD",1771701023707,4.9536323,86.7,86.667,0.94498745]
["bitfinex","SOLUSD",1771701024004,0.8606855,86.698,86.667,0.94498745]
["bitfinex","SOLUSD",1771701026683,0.8606855,86.698,86.669,0.94498745]
["bitfinex","SOLUSD",1771701033995,28.83254321,86.708,86.669,0.94498745]
["bitfinex","SOLUSD",1771701033996,0.84609005,86.696,86.669,0.94498745]
["bitfinex","SOLUSD",1771701036600,0.84203023,86.694,86.669,0.94498745]
["bitfinex","SOLUSD",1771701039308,4.1929468,86.71,86.671,0.86150861]
["bitfinex","SOLUSD",1771701039605,4.0929468,86.7,86.671,0.86150861]
["bitfinex","SOLUSD",1771701039811,0.83683143,86.699,86.671,0.86150861]
["bitfinex","SOLUSD",1771701044000,0.8318674,86.697,86.671,0.86150861]
["bitfinex","SOLUSD",1771701044915,0.83066182,86.689,86.661,0.86150861]
["bitfinex","SOLUSD",1771701046313,0.83066182,86.689,86.66,11.53923362]
["bitfinex","SOLUSD",1771701046314,4.0929468,86.68,86.66,11.53923362]
["bitfinex","SOLUSD",1771701046517,0.82947009,86.679,86.66,11.53923362]
["bitfinex","SOLUSD",1771701053022,0.82947009,86.679,86.661,0.86150861]
["bitfinex","SOLUSD",1771701053226,0.82947009,86.679,86.652,0.86150861]
["bitfinex","SOLUSD",1771701054926,0.82947009,86.679,86.654,0.86150861]
["bitfinex","SOLUSD",1771701059114,0.82947009,86.679,86.656,0.86150861]
["bitfinex","SOLUSD",1771701059316,0.81516776,86.677,86.631,11.54321201]
["bitfinex","SOLUSD",1771701059610,0.89693191,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1771701059813,0.89693191,86.649,86.594,11.54814421]
["bitfinex","SOLUSD",1771701060015,3.69383402,86.675,86.594,11.54814421]
["bitfinex","SOLUSD",1771701060016,0.89693191,86.639,86.594,40.41850474]
["bitfinex","SOLUSD",1771701060226,0.89693191,86.639,86.6,4.0929468]
["bitfinex","SOLUSD",1771701061530,0.89693191,86.639,86.603,0.86150861]
["bitfinex","SOLUSD",1771701062736,0.89693191,86.639,86.605,0.86150861]
["bitfinex","SOLUSD",1771701063033,0.89693191,86.629,86.605,0.86150861]
["bitfinex","SOLUSD",1771701064312,0.89693191,86.629,86.607,0.86150861]
["bitfinex","SOLUSD",1771701066233,28.85294072,86.647,86.601,0.86150861]
["bitfinex","SOLUSD",1771701066234,0.89693191,86.619,86.601,0.86150861]
["bitfinex","SOLUSD",1771701066436,0.89693191,86.619,86.59,0.2]
["bitfinex","SOLUSD",1771701066437,0.89693191,86.609,86.591,11.5485443]
["bitfinex","SOLUSD",1771701066941,0.89693191,86.609,86.592,0.86150861]
["bitfinex","SOLUSD",1771701067140,4.0929468,86.6,86.59,0.2]
["bitfinex","SOLUSD",1771701067833,0.88916531,86.599,86.58,0.2]
["bitfinex","SOLUSD",1771701068934,0.88916531,86.589,86.58,0.2]
["bitfinex","SOLUSD",1771701070437,0.88916531,86.589,86.57,0.2]
["bitfinex","SOLUSD",1771701070635,4.0929468,86.58,86.57,0.2]
["bitfinex","SOLUSD",1771701070827,0.82242009,86.582,86.57,0.2]
["bitfinex","SOLUSD",1771701071138,0.82242009,86.589,86.57,0.2]
["bitfinex","SOLUSD",1771701071546,4.0929468,86.62,86.572,0.86847415]
["bitfinex","SOLUSD",1771701071746,0.82242009,86.626,86.591,0.86847415]
["bitfinex","SOLUSD",1771701072533,0.82242009,86.626,86.593,0.86847415]
["bitfinex","SOLUSD",1771701072722,11.54329922,86.631,86.593,0.86847415]
["bitfinex","SOLUSD",1771701072926,12.36571931,86.631,86.593,0.86847415]
["bitfinex","SOLUSD",1771701073144,0.82242009,86.63,86.593,0.86847415]
["bitfinex","SOLUSD",1771701073540,0.82242009,86.63,86.594,11.54814421]
["bitfinex","SOLUSD",1771701073846,0.82242009,86.629,86.595,0.86847415]
["bitfinex","SOLUSD",1771701074230,0.82242009,86.637,86.595,0.86847415]
["bitfinex","SOLUSD",1771701074430,0.82242009,86.637,86.601,0.86847415]
["bitfinex","SOLUSD",1771701074936,0.82242009,86.629,86.595,0.86847415]
["bitfinex","SOLUSD",1771701075946,0.82242009,86.629,86.597,0.86847415]
["bitfinex","SOLUSD",1771701086558,0.82242009,86.629,86.599,0.86847415]
["bitfinex","SOLUSD",1771701089656,0.82242009,86.652,86.621,0.86847415]
["bitfinex","SOLUSD",1771701090772,0.82242009,86.649,86.621,0.86847415]
["bitfinex","SOLUSD",1771701091659,0.82242009,86.649,86.622,11.54441135]
["bitfinex","SOLUSD",1771701091959,0.82242009,86.649,86.623,0.86847415]
["bitfinex","SOLUSD",1771701098374,0.74411325,86.658,86.623,0.86847415]
["bitfinex","SOLUSD",1771701098572,0.74411325,86.679,86.641,0.77557374]
["bitfinex","SOLUSD",1771701098774,0.74411325,86.669,86.641,0.77557374]
["bitfinex","SOLUSD",1771701101664,0.74411325,86.667,86.641,0.77557374]
["bitfinex","SOLUSD",1771701102675,0.74411325,86.676,86.643,0.77557374]
["bitfinex","SOLUSD",1771701104080,28.83780064,86.692,86.64,4.09869142]
["bitfinex","SOLUSD",1771701104081,0.74411325,86.705,86.67,4.09869142]
["bitfinex","SOLUSD",1771701104378,0.74411325,86.705,86.671,0.77557374]
["bitfinex","SOLUSD",1771701106773,0.74411325,86.689,86.656,0.77557374]
["bitfinex","SOLUSD",1771701106971,0.74411325,86.689,86.652,0.77557374]
["bitfinex","SOLUSD",1771701107783,0.74411325,86.689,86.633,5.36086188]
["bitfinex","SOLUSD",1771701107784,0.74411325,86.709,86.671,0.77557374]
["bitfinex","SOLUSD",1771701108370,0.1,86.71,86.691,0.77557374]
["bitfinex","SOLUSD",1771701109864,0.1,86.71,86.693,0.77557374]
["bitfinex","SOLUSD",1771701110064,0.1,86.72,86.701,0.77557374]
["bitfinex","SOLUSD",1771701111178,0.74411325,86.739,86.702,0.73337309]
["bitfinex","SOLUSD",1771701111378,0.74411325,86.738,86.702,0.73337309]
["bitfinex","SOLUSD",1771701111592,0.84411325,86.75,86.731,0.73055043]
["bitfinex","SOLUSD",1771701111796,4.94280467,86.75,86.718,0.73055043]
["bitfinex","SOLUSD",1771701112089,0.74411325,86.749,86.719,11.53149828]
["bitfinex","SOLUSD",1771701113481,0.74411325,86.749,86.703,5.36086188]
["bitfinex","SOLUSD",1771701113482,0.74411325,86.729,86.695,11.53469058]
["bitfinex","SOLUSD",1771701113674,0.74411325,86.729,86.696,0.72500201]
["bitfinex","SOLUSD",1771701115497,0.74411325,86.729,86.698,0.71965089]
["bitfinex","SOLUSD",1771701119597,0.74411325,86.729,86.7,0.70863319]
["bitfinex","SOLUSD",1771701119598,0.74411325,86.728,86.7,0.70863319]
["bitfinex","SOLUSD",1771701121398,0.74411325,86.719,86.689,0.7059574]
["bitfinex","SOLUSD",1771701122197,0.74411325,86.719,86.691,0.70331234]
["bitfinex","SOLUSD",1771701123706,0.74411325,86.719,86.688,11.53556891]
["bitfinex","SOLUSD",1771701124078,0.74411325,86.719,86.688,12.23368194]
["bitfinex","SOLUSD",1771701124275,0.74411325,86.719,86.689,0.69811303]
["bitfinex","SOLUSD",1771701125583,0.74411325,86.719,86.691,0.69303246]
["bitfinex","SOLUSD",1771701126887,0.74411325,86.719,86.69,11.53535586]
["bitfinex","SOLUSD",1771701129002,0.74411325,86.719,86.689,0.68321681]
["bitfinex","SOLUSD",1771701131892,4.09869142,86.72,86.691,0.67384441]
["bitfinex","SOLUSD",1771701132093,0.73516721,86.719,86.691,0.67384441]
["bitfinex","SOLUSD",1771701132599,0.77643477,86.709,86.671,0.28432314]
["bitfinex","SOLUSD",1771701132810,0.77643477,86.709,86.671,0.14216157]
["bitfinex","SOLUSD",1771701133384,0.77643477,86.709,86.671,0.28432314]
["bitfinex","SOLUSD",1771701136403,0.77643477,86.709,86.672,11.53775152]
["bitfinex","SOLUSD",1771701141712,0.77643477,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1771701143191,0.77643477,86.709,86.672,11.53775152]
["bitfinex","SOLUSD",1771701144115,4.09124747,86.71,86.672,11.53775152]
["bitfinex","SOLUSD",1771701144413,12.30926296,86.709,86.672,11.53775152]
["bitfinex","SOLUSD",1771701144611,0.77643477,86.708,86.672,11.53775152]
["bitfinex","SOLUSD",1771701151515,0.77643477,86.706,86.672,11.53775152]
["bitfinex","SOLUSD",1771701152523,11.53309421,86.707,86.672,11.53775152]
["bitfinex","SOLUSD",1771701152524,0.77643477,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1771701156331,0.77643477,86.699,86.658,0.28432314]
["bitfinex","SOLUSD",1771701156506,0.77643477,86.699,86.661,0.28432314]
["bitfinex","SOLUSD",1771701157410,0.77643477,86.699,86.658,0.28432314]
["bitfinex","SOLUSD",1771701157824,0.77643477,86.699,86.661,0.14216157]
["bitfinex","SOLUSD",1771701158028,0.77643477,86.699,86.661,0.28432314]
["bitfinex","SOLUSD",1771701158435,0.77643477,86.699,86.662,11.53908287]
["bitfinex","SOLUSD",1771701158629,0.77643477,86.699,86.662,40.38679005]
["bitfinex","SOLUSD",1771701158931,11.53429144,86.698,86.662,11.53908287]
["bitfinex","SOLUSD",1771701159109,0.77643477,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1771701164330,0.77643477,86.689,86.66,4.09124747]
["bitfinex","SOLUSD",1771701164527,0.77643477,86.697,86.67,4.09124747]
["bitfinex","SOLUSD",1771701167519,0.77643477,86.713,86.671,40.66691939]
["bitfinex","SOLUSD",1771701167732,0.77643477,86.709,86.671,40.66691939]
["bitfinex","SOLUSD",1771701177634,0.77643477,86.699,86.671,40.66691939]
["bitfinex","SOLUSD",1771701180645,0.77643477,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1771701181345,0.77643477,86.689,86.651,40.39191699]
["bitfinex","SOLUSD",1771701183946,0.77643477,86.709,86.671,0.28432314]
["bitfinex","SOLUSD",1771701184127,0.77643477,86.709,86.68,4.09124747]
["bitfinex","SOLUSD",1771701185733,0.77643477,86.709,86.681,0.28432314]
["bitfinex","SOLUSD",1771701186149,0.77643477,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1771701191132,0.77643477,86.748,86.7,4.09124747]
["bitfinex","SOLUSD",1771701191333,0.77643477,86.739,86.7,4.09124747]
["bitfinex","SOLUSD",1771701194960,0.77643477,86.749,86.72,4.09124747]
["bitfinex","SOLUSD",1771701195856,0.77643477,86.749,86.711,0.28432314]
["bitfinex","SOLUSD",1771701197264,0.77643477,86.749,86.712,11.53242919]
["bitfinex","SOLUSD",1771701199556,0.77643477,86.749,86.712,40.36350216]
["bitfinex","SOLUSD",1771701202268,0.77643477,86.747,86.712,11.53242919]
["bitfinex","SOLUSD",1771701202569,0.77643477,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1771701206758,0.77643477,86.739,86.7,4.08716695]
["bitfinex","SOLUSD",1771701206954,0.77643477,86.739,86.701,0.28432314]
["bitfinex","SOLUSD",1771701208277,0.77643477,86.739,86.71,4.08716695]
["bitfinex","SOLUSD",1771701208972,0.77643477,86.739,86.72,4.08716695]
["bitfinex","SOLUSD",1771701209668,0.77643477,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1771701210070,0.77643477,86.749,86.73,4.08716695]
["bitfinex","SOLUSD",1771701213977,0.77643477,86.749,86.731,11.5299028]
["bitfinex","SOLUSD",1771701214878,0.77643477,86.749,86.73,4.08716695]
["bitfinex","SOLUSD",1771701216774,0.77643477,86.749,86.72,4.08716695]
["bitfinex","SOLUSD",1771701217557,0.77643477,86.748,86.72,4.08716695]
["bitfinex","SOLUSD",1771701219760,0.77643477,86.747,86.713,11.53224717]
["bitfinex","SOLUSD",1771701220166,0.77643477,86.747,86.72,4.08716695]
["bitfinex","SOLUSD",1771701220682,0.77643477,86.747,86.73,4.08716695]
["bitfinex","SOLUSD",1771701223785,0.77643477,86.747,86.731,11.5299028]
["bitfinex","SOLUSD",1771701224478,0.77643477,86.747,86.73,4.08716695]
["bitfinex","SOLUSD",1771701225784,0.77643477,86.747,86.701,40.36862319]
["bitfinex","SOLUSD",1771701225991,0.77643477,86.747,86.72,4.08716695]
["bitfinex","SOLUSD",1771701227180,0.77643477,86.747,86.71,4.08716695]
["bitfinex","SOLUSD",1771701227485,0.77643477,86.747,86.711,0.28432314]
["bitfinex","SOLUSD",1771701227694,0.77643477,86.747,86.72,4.08716695]
["bitfinex","SOLUSD",1771701229190,0.77643477,86.747,86.721,11.53123234]
["bitfinex","SOLUSD",1771701233195,0.77643477,86.745,86.627,34.66]
["bitfinex","SOLUSD",1771701233401,0.77643477,86.745,86.71,4.08716695]
["bitfinex","SOLUSD",1771701233776,0.77643477,86.745,86.72,4.08716695]
["bitfinex","SOLUSD",1771701239407,0.77643477,86.745,86.71,4.08716695]
["bitfinex","SOLUSD",1771701239587,0.77643477,86.743,86.71,4.08716695]
["bitfinex","SOLUSD",1771701239991,0.77643477,86.743,86.72,4.08716695]
["bitfinex","SOLUSD",1771701240287,0.77643477,86.743,86.691,0.28432314]
["bitfinex","SOLUSD",1771701240288,0.77643477,86.743,86.71,4.08716695]
["bitfinex","SOLUSD",1771701242279,0.77643477,86.743,86.711,11.53256218]
["bitfinex","SOLUSD",1771701247406,0.77643477,86.741,86.711,11.53256218]
["bitfinex","SOLUSD",1771701247811,0.77643477,86.746,86.711,40.36396765]
["bitfinex","SOLUSD",1771701249811,0.77643477,86.746,86.711,11.53256218]
["bitfinex","SOLUSD",1771701249812,0.77643477,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1771701252190,0.77643477,86.739,86.701,40.65294633]
["bitfinex","SOLUSD",1771701252392,0.77643477,86.737,86.701,11.53389234]
["bitfinex","SOLUSD",1771701252592,0.77643477,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1771701253002,0.77643477,86.719,86.701,11.53389234]
["bitfinex","SOLUSD",1771701255314,0.77643477,86.719,86.691,40.65760294]
["bitfinex","SOLUSD",1771701257620,0.77643477,86.719,86.7,4.08716695]
["bitfinex","SOLUSD",1771701259827,0.77643477,86.719,86.701,11.53389234]
["bitfinex","SOLUSD",1771701272742,0.77643477,86.719,86.692,40.37281409]
["bitfinex","SOLUSD",1771701273829,0.77643477,86.719,86.692,11.53508974]
["bitfinex","SOLUSD",1771701274033,0.77643477,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1771701274348,4.08870374,86.73,86.701,0.60392565]
["bitfinex","SOLUSD",1771701274847,4.08870374,86.73,86.691,0.60348612]
["bitfinex","SOLUSD",1771701275151,11.53016868,86.729,86.693,0.60348612]
["bitfinex","SOLUSD",1771701275445,4.08870374,86.72,86.692,11.53508974]
["bitfinex","SOLUSD",1771701276152,0.67705576,86.719,86.692,11.53508974]
["bitfinex","SOLUSD",1771701276853,0.67705576,86.719,86.687,11.53567526]
["bitfinex","SOLUSD",1771701277653,0.63549018,86.718,86.687,11.53567526]
["bitfinex","SOLUSD",1771701279744,0.63549018,86.718,86.685,0.60236407]
["bitfinex","SOLUSD",1771701282335,0.63549018,86.718,86.686,12.1402199]
["bitfinex","SOLUSD",1771701283254,0.63549018,86.718,86.687,0.60529869]
["bitfinex","SOLUSD",1771701287359,0.63549018,86.718,86.689,0.60905662]
["bitfinex","SOLUSD",1771701288442,0.63549018,86.718,86.691,0.60996929]
["bitfinex","SOLUSD",1771701290561,0.63549018,86.716,86.691,0.60996929]
["bitfinex","SOLUSD",1771701292240,0.63549018,86.709,86.689,11.53546806]
["bitfinex","SOLUSD",1771701292571,0.63549018,86.709,86.684,11.53603775]
["bitfinex","SOLUSD",1771701293050,0.63549018,86.709,86.684,12.15041549]
["bitfinex","SOLUSD",1771701293566,0.63549018,86.709,86.685,0.61437774]
["bitfinex","SOLUSD",1771701293762,0.63549018,86.709,86.686,11.53588814]
["bitfinex","SOLUSD",1771701294067,0.63549018,86.709,86.687,0.61522928]
["bitfinex","SOLUSD",1771701295468,0.63549018,86.709,86.682,0.61607104]
["bitfinex","SOLUSD",1771701296672,15.61809283,86.72,86.682,0.65301416]
["bitfinex","SOLUSD",1771701297353,15.61809283,86.72,86.69,15.62401026]
["bitfinex","SOLUSD",1771701297871,15.61809283,86.72,86.69,16.27702442]
["bitfinex","SOLUSD",1771701298751,11.53163126,86.718,86.69,16.27702442]
["bitfinex","SOLUSD",1771701298951,0.63549018,86.717,86.69,16.27702442]
["bitfinex","SOLUSD",1771701300456,0.63549018,86.717,86.691,0.65301416]
["bitfinex","SOLUSD",1771701304968,0.63549018,86.728,86.71,4.08870374]
["bitfinex","SOLUSD",1771701305162,0.63549018,86.727,86.711,0.65301416]
["bitfinex","SOLUSD",1771701305761,0.63549018,86.727,86.71,4.08870374]
["bitfinex","SOLUSD",1771701307553,0.63549018,86.725,86.7,4.08870374]
["bitfinex","SOLUSD",1771701311196,0.63549018,86.725,86.7,15.62267943]
["bitfinex","SOLUSD",1771701311368,0.63549018,86.725,86.701,0.6979565]
["bitfinex","SOLUSD",1771701311572,0.63549018,86.725,86.7,15.62267943]
["bitfinex","SOLUSD",1771701311573,0.63549018,86.725,86.711,0.6979565]
["bitfinex","SOLUSD",1771701313477,0.63549018,86.725,86.71,4.08870374]
["bitfinex","SOLUSD",1771701313478,0.64541204,86.747,86.713,0.6979565]
["bitfinex","SOLUSD",1771701313682,0.64541204,86.747,86.721,0.6979565]
["bitfinex","SOLUSD",1771701314287,11.52764328,86.748,86.731,0.6979565]
["bitfinex","SOLUSD",1771701314466,12.17305532,86.748,86.731,0.6979565]
["bitfinex","SOLUSD",1771701314667,0.64541204,86.747,86.721,0.6979565]
["bitfinex","SOLUSD",1771701318683,0.64541204,86.749,86.72,4.08870374]
["bitfinex","SOLUSD",1771701319484,0.64541204,86.748,86.721,0.6979565]
["bitfinex","SOLUSD",1771701319897,0.64541204,86.746,86.72,4.08762867]
["bitfinex","SOLUSD",1771701324693,0.64541204,86.744,86.72,4.08762867]
["bitfinex","SOLUSD",1771701324895,0.64541204,86.744,86.718,0.6979565]
["bitfinex","SOLUSD",1771701329988,0.64541204,86.742,86.714,0.6979565]
["bitfinex","SOLUSD",1771701331276,0.64541204,86.729,86.691,0.6979565]
["bitfinex","SOLUSD",1771701332394,0.64541204,86.729,86.701,0.6979565]
["bitfinex","SOLUSD",1771701333690,0.64541204,86.727,86.701,0.6979565]
["bitfinex","SOLUSD",1771701335077,0.64541204,86.727,86.691,0.6979565]
["bitfinex","SOLUSD",1771701337194,0.64541204,86.725,86.701,0.6979565]
["bitfinex","SOLUSD",1771701337495,0.64541204,86.725,86.711,0.6979565]
["bitfinex","SOLUSD",1771701342499,0.676119,86.723,86.701,0.6564299]
["bitfinex","SOLUSD",1771701353094,0.676119,86.727,86.702,0.6564299]
["bitfinex","SOLUSD",1771701353607,0.676119,86.727,86.71,4.08762867]
["bitfinex","SOLUSD",1771701353905,0.676119,86.727,86.711,0.6564299]
["bitfinex","SOLUSD",1771701356491,0.676119,86.733,86.711,0.6564299]
["bitfinex","SOLUSD",1771701358290,0.676119,86.731,86.711,0.6564299]
["bitfinex","SOLUSD",1771701361406,0.676119,86.729,86.711,0.6564299]
["bitfinex","SOLUSD",1771701361609,11.52943432,86.735,86.711,0.6564299]
["bitfinex","SOLUSD",1771701363535,0.676119,86.741,86.72,4.08762867]
["bitfinex","SOLUSD",1771701363700,0.676119,86.741,86.683,5.36086188]
["bitfinex","SOLUSD",1771701363701,0.1,86.75,86.731,0.6564299]
["bitfinex","SOLUSD",1771701364295,0.776119,86.75,86.731,0.6564299]
["bitfinex","SOLUSD",1771701364812,11.52665986,86.756,86.731,0.6564299]
["bitfinex","SOLUSD",1771701364813,0.1,86.76,86.731,0.6564299]
["bitfinex","SOLUSD",1771701366794,11.52631457,86.758,86.731,0.6564299]
["bitfinex","SOLUSD",1771701366998,0.676119,86.757,86.731,0.6564299]
["bitfinex","SOLUSD",1771701368418,12.19731077,86.756,86.731,0.6564299]
["bitfinex","SOLUSD",1771701368801,11.52658029,86.756,86.741,0.72788896]
["bitfinex","SOLUSD",1771701369215,0.67073048,86.755,86.73,4.08762867]
["bitfinex","SOLUSD",1771701370503,0.6821845,86.753,86.73,4.08762867]
["bitfinex","SOLUSD",1771701371310,0.6821845,86.753,86.73,4.82164458]
["bitfinex","SOLUSD",1771701372108,0.6821845,86.753,86.731,0.73401591]
["bitfinex","SOLUSD",1771701375428,0.6821845,86.749,86.72,0.73401591]
["bitfinex","SOLUSD",1771701375630,0.6821845,86.749,86.717,0.73401591]
["bitfinex","SOLUSD",1771701377415,0.6821845,86.747,86.717,0.73401591]
["bitfinex","SOLUSD",1771701382132,0.6821845,86.745,86.717,0.73401591]
["bitfinex","SOLUSD",1771701384330,0.6821845,86.745,86.701,28.8346245]
["bitfinex","SOLUSD",1771701384331,0.6821845,86.745,86.721,0.73401591]
["bitfinex","SOLUSD",1771701384533,4.18774586,86.76,86.731,0.73401591]
["bitfinex","SOLUSD",1771701384534,0.6821845,86.759,86.731,0.73401591]
["bitfinex","SOLUSD",1771701385539,0.6821845,86.757,86.731,0.73401591]
["bitfinex","SOLUSD",1771701388534,0.6821845,86.755,86.731,0.73401591]
["bitfinex","SOLUSD",1771701389532,11.52684602,86.754,86.731,0.73401591]
["bitfinex","SOLUSD",1771701389732,0.6821845,86.753,86.731,0.73401591]
["bitfinex","SOLUSD",1771701390322,0.6821845,86.753,86.72,4.08774586]
["bitfinex","SOLUSD",1771701390531,0.6821845,86.749,86.718,0.73401591]
["bitfinex","SOLUSD",1771701391747,0.6821845,86.747,86.718,0.73401591]
["bitfinex","SOLUSD",1771701398445,0.72552577,86.745,86.718,0.73401591]
["bitfinex","SOLUSD",1771701401052,0.72552577,86.743,86.715,11.53202154]
["bitfinex","SOLUSD",1771701401359,0.72552577,86.739,86.706,0.74011243]
["bitfinex","SOLUSD",1771701405043,4.18774586,86.76,86.706,0.74011243]
["bitfinex","SOLUSD",1771701405044,0.72552577,86.729,86.706,0.74011243]
["bitfinex","SOLUSD",1771701405353,0.72552577,86.729,86.701,0.74011243]
["bitfinex","SOLUSD",1771701407351,0.72552577,86.727,86.701,0.74011243]
["bitfinex","SOLUSD",1771701408566,0.72552577,86.725,86.701,0.74011243]
["bitfinex","SOLUSD",1771701413070,0.72552577,86.719,86.681,0.74011243]
["bitfinex","SOLUSD",1771701414566,0.72552577,86.717,86.681,0.74011243]
["bitfinex","SOLUSD",1771701417365,0.72552577,86.715,86.681,0.74011243]
["bitfinex","SOLUSD",1771701419866,4.08774586,86.72,86.681,0.74011243]
["bitfinex","SOLUSD",1771701419867,0.72552577,86.713,86.681,0.74011243]
["bitfinex","SOLUSD",1771701421072,0.72552577,86.711,86.681,0.74011243]
["bitfinex","SOLUSD",1771701421256,0.72552577,86.709,86.681,0.74011243]
["bitfinex","SOLUSD",1771701424679,11.5329612,86.708,86.681,0.74011243]
["bitfinex","SOLUSD",1771701429087,0.77617308,86.708,86.681,0.74011243]
["bitfinex","SOLUSD",1771701431371,0.78092662,86.706,86.681,0.74011243]
["bitfinex","SOLUSD",1771701436191,0.78092662,86.704,86.681,0.74011243]
["bitfinex","SOLUSD",1771701439396,0.78092662,86.702,86.681,0.74011243]
["bitfinex","SOLUSD",1771701453298,0.78092662,86.702,86.671,12.25038254]
["bitfinex","SOLUSD",1771701453506,0.78092662,86.702,86.672,0.7124979]
["bitfinex","SOLUSD",1771701454901,0.78092662,86.702,86.674,0.7124979]
["bitfinex","SOLUSD",1771701457509,0.78092662,86.702,86.676,0.7124979]
["bitfinex","SOLUSD",1771701458924,0.7389757,86.7,86.676,0.7124979]
["bitfinex","SOLUSD",1771701503748,0.7389757,86.7,86.68,4.0914894]
["bitfinex","SOLUSD",1771701503949,0.81566437,86.706,86.681,0.78910261]
["bitfinex","SOLUSD",1771701506233,0.81566437,86.704,86.681,0.78910261]
["bitfinex","SOLUSD",1771701507553,0.81566437,86.689,86.651,0.78910261]
["bitfinex","SOLUSD",1771701507743,0.14216157,86.708,86.651,0.78910261]
["bitfinex","SOLUSD",1771701507744,0.81566437,86.679,86.651,0.78910261]
["bitfinex","SOLUSD",1771701509648,0.81566437,86.677,86.651,0.78910261]
["bitfinex","SOLUSD",1771701512736,0.81566437,86.675,86.651,0.78910261]
["bitfinex","SOLUSD",1771701514265,0.81566437,86.675,86.653,0.78910261]
["bitfinex","SOLUSD",1771701520444,11.53748528,86.674,86.653,0.78910261]
["bitfinex","SOLUSD",1771701520649,0.81166856,86.673,86.653,0.78910261]
["bitfinex","SOLUSD",1771701522848,0.81166856,86.669,86.641,0.76625886]
["bitfinex","SOLUSD",1771701523067,0.81166856,86.659,86.64,0.2]
["bitfinex","SOLUSD",1771701523371,0.81166856,86.669,86.63,0.2]
["bitfinex","SOLUSD",1771701523668,0.81166856,86.649,86.63,0.2]
["bitfinex","SOLUSD",1771701523874,4.09060065,86.65,86.63,0.2]
["bitfinex","SOLUSD",1771701524571,11.53815089,86.669,86.63,0.2]
["bitfinex","SOLUSD",1771701524769,4.09060065,86.66,86.63,0.2]
["bitfinex","SOLUSD",1771701525453,11.53948233,86.659,86.63,0.2]
["bitfinex","SOLUSD",1771701525775,0.81166856,86.658,86.63,0.2]
["bitfinex","SOLUSD",1771701525956,0.81166856,86.656,86.63,0.2]
["bitfinex","SOLUSD",1771701526349,0.81166856,86.649,86.63,0.2]
["bitfinex","SOLUSD",1771701526548,0.81166856,86.649,86.618,0.76625886]
["bitfinex","SOLUSD",1771701529052,0.63120126,86.647,86.618,0.76625886]
["bitfinex","SOLUSD",1771701530466,0.63551143,86.645,86.618,0.76625886]
["bitfinex","SOLUSD",1771701531571,0.63977222,86.643,86.618,0.76625886]
["bitfinex","SOLUSD",1771701533973,0.65225598,86.641,86.618,0.76625886]
["bitfinex","SOLUSD",1771701534759,4.09060065,86.64,86.618,0.76625886]
["bitfinex","SOLUSD",1771701535073,0.65632431,86.639,86.618,0.76625886]
["bitfinex","SOLUSD",1771701536957,0.66433056,86.637,86.618,0.76625886]
["bitfinex","SOLUSD",1771701537158,0.66433056,86.637,86.611,0.76625886]
["bitfinex","SOLUSD",1771701538471,11.54254582,86.636,86.611,0.76625886]
["bitfinex","SOLUSD",1771701538674,0.66825941,86.635,86.611,0.76625886]
["bitfinex","SOLUSD",1771701539475,0.67215699,86.633,86.611,0.76625886]
["bitfinex","SOLUSD",1771701541972,0.68355995,86.631,86.611,0.76625886]
["bitfinex","SOLUSD",1771701543355,4.09060065,86.63,86.61,0.2]
["bitfinex","SOLUSD",1771701543560,0.68727104,86.629,86.61,0.2]
["bitfinex","SOLUSD",1771701543759,0.68727104,86.629,86.61,0.96625886]
["bitfinex","SOLUSD",1771701543974,0.68727104,86.629,86.611,0.76625886]
["bitfinex","SOLUSD",1771701545381,4.09060065,86.628,86.611,0.76625886]
["bitfinex","SOLUSD",1771701546872,4.79230409,86.628,86.611,0.76625886]
["bitfinex","SOLUSD",1771701550184,4.09060065,86.628,86.611,0.76625886]
["bitfinex","SOLUSD",1771701550568,0.71879119,86.627,86.611,0.76625886]
["bitfinex","SOLUSD",1771701551178,4.09060065,86.628,86.611,0.76625886]
["bitfinex","SOLUSD",1771701559479,0.73596607,86.627,86.611,0.76625886]
["bitfinex","SOLUSD",1771701560093,4.09060065,86.628,86.611,0.76625886]
["bitfinex","SOLUSD",1771701560397,0.73714021,86.631,86.611,0.76625886]
["bitfinex","SOLUSD",1771701561579,4.82890784,86.62,86.61,0.2]
["bitfinex","SOLUSD",1771701561783,0.73830719,86.62,86.61,0.2]
["bitfinex","SOLUSD",1771701562589,0.73945423,86.627,86.61,0.2]
["bitfinex","SOLUSD",1771701562894,0.73945423,86.627,86.61,1.04708124]
["bitfinex","SOLUSD",1771701564486,4.09060065,86.626,86.61,1.04708124]
["bitfinex","SOLUSD",1771701564677,4.83231068,86.626,86.61,1.04708124]
["bitfinex","SOLUSD",1771701565993,0.74171003,86.626,86.61,1.04708124]
["bitfinex","SOLUSD",1771701566594,0.74392185,86.624,86.61,0.2]
["bitfinex","SOLUSD",1771701567295,0.74392185,86.624,86.61,1.04708124]
["bitfinex","SOLUSD",1771701568898,4.09060066,86.623,86.61,1.04708124]
["bitfinex","SOLUSD",1771701570174,0.54819181,86.639,86.601,0.84708124]
["bitfinex","SOLUSD",1771701570494,0.54819181,86.639,86.611,0.84708124]
["bitfinex","SOLUSD",1771701571490,11.54255877,86.636,86.611,0.84708124]
["bitfinex","SOLUSD",1771701571697,12.39150257,86.636,86.611,0.84708124]
["bitfinex","SOLUSD",1771701572094,0.8489438,86.635,86.611,0.84708124]
["bitfinex","SOLUSD",1771701578200,0.8837697,86.633,86.611,0.84708124]
["bitfinex","SOLUSD",1771701583302,0.8837697,86.631,86.611,0.84708124]
["bitfinex","SOLUSD",1771701584084,0.8837697,86.629,86.611,0.84708124]
["bitfinex","SOLUSD",1771701588812,0.8837697,86.627,86.601,0.87442499]
["bitfinex","SOLUSD",1771701591299,0.8837697,86.625,86.601,0.87442499]
["bitfinex","SOLUSD",1771701592098,4.09915833,86.63,86.601,0.87442499]
["bitfinex","SOLUSD",1771701592301,0.8837697,86.639,86.602,0.87442499]
["bitfinex","SOLUSD",1771701593498,0.8837697,86.637,86.603,11.5469441]
["bitfinex","SOLUSD",1771701593712,0.8837697,86.637,86.604,0.87442499]
["bitfinex","SOLUSD",1771701594619,0.8837697,86.659,86.631,0.87442499]
["bitfinex","SOLUSD",1771701596129,0.8837697,86.657,86.631,0.87442499]
["bitfinex","SOLUSD",1771701598117,0.8837697,86.655,86.631,0.87442499]
["bitfinex","SOLUSD",1771701598703,0.8837697,86.659,86.631,0.87442499]
["bitfinex","SOLUSD",1771701598925,0.8837697,86.668,86.632,0.87442499]
["bitfinex","SOLUSD",1771701599132,11.53720568,86.677,86.651,0.87442499]
["bitfinex","SOLUSD",1771701599623,0.8837697,86.676,86.651,0.87442499]
["bitfinex","SOLUSD",1771701600134,11.53735217,86.675,86.651,0.87442499]
["bitfinex","SOLUSD",1771701600308,0.8837697,86.659,86.633,0.87442499]
["bitfinex","SOLUSD",1771701606530,4.09915833,86.68,86.633,0.87442499]
["bitfinex","SOLUSD",1771701606531,0.8837697,86.649,86.633,0.87442499]
["bitfinex","SOLUSD",1771701614822,0.89300738,86.647,86.611,11.54580292]
["bitfinex","SOLUSD",1771701616022,0.89300738,86.645,86.611,11.54580292]
["bitfinex","SOLUSD",1771701616825,0.89300738,86.645,86.612,0.87967513]
["bitfinex","SOLUSD",1771701620447,0.89300738,86.643,86.612,0.87967513]
["bitfinex","SOLUSD",1771701620635,0.89300738,86.639,86.612,0.87967513]
["bitfinex","SOLUSD",1771701622526,0.89300738,86.637,86.612,0.87967513]
["bitfinex","SOLUSD",1771701625947,0.89300738,86.635,86.612,0.87967513]
["bitfinex","SOLUSD",1771701627255,12.43581967,86.634,86.612,0.87967513]
["bitfinex","SOLUSD",1771701628626,11.54281229,86.634,86.612,0.87967513]
["bitfinex","SOLUSD",1771701628845,0.89300738,86.633,86.612,0.87967513]
["bitfinex","SOLUSD",1771701629948,12.43608614,86.632,86.612,0.87967513]
["bitfinex","SOLUSD",1771701631734,0.89300738,86.631,86.612,0.87967513]
["bitfinex","SOLUSD",1771701642444,0.90251338,86.635,86.612,0.87967513]
["bitfinex","SOLUSD",1771701643161,0.90251338,86.619,86.6,0.2]
["bitfinex","SOLUSD",1771701643364,0.90251338,86.609,86.59,0.2]
["bitfinex","SOLUSD",1771701643555,0.90251338,86.599,86.573,0.83075586]
["bitfinex","SOLUSD",1771701644545,0.90251338,86.597,86.573,0.83075586]
["bitfinex","SOLUSD",1771701651072,0.90251338,86.595,86.573,0.83075586]
["bitfinex","SOLUSD",1771701651569,4.09795425,86.59,86.573,0.83075586]
["bitfinex","SOLUSD",1771701651875,11.5478775,86.596,86.57,0.2]
["bitfinex","SOLUSD",1771701651876,0.90251338,86.579,86.57,0.2]
["bitfinex","SOLUSD",1771701652067,0.90251338,86.579,86.558,0.83075586]
["bitfinex","SOLUSD",1771701653780,0.90251338,86.579,86.555,11.55334758]
["bitfinex","SOLUSD",1771701653956,0.90251338,86.579,86.555,12.38410344]
["bitfinex","SOLUSD",1771701654377,0.90251338,86.577,86.556,0.83075586]
["bitfinex","SOLUSD",1771701655069,0.90251338,86.577,86.552,0.83075586]
["bitfinex","SOLUSD",1771701655573,0.90251338,86.577,86.551,0.83075586]
["bitfinex","SOLUSD",1771701656160,0.90251338,86.577,86.552,0.83075586]
["bitfinex","SOLUSD",1771701665968,11.55054518,86.576,86.552,0.83075586]
["bitfinex","SOLUSD",1771701666175,0.90251338,86.575,86.552,0.83075586]
["bitfinex","SOLUSD",1771701666473,0.90251338,86.575,86.55,0.2]
["bitfinex","SOLUSD",1771701666666,0.90251338,86.575,86.55,1.03075586]
["bitfinex","SOLUSD",1771701666870,0.90251338,86.575,86.55,0.2]
["bitfinex","SOLUSD",1771701667069,0.90251338,86.569,86.542,0.83075586]
["bitfinex","SOLUSD",1771701667290,0.90251338,86.569,86.538,0.83075586]
["bitfinex","SOLUSD",1771701669294,0.90430874,86.567,86.538,0.83075586]
["bitfinex","SOLUSD",1771701671378,0.91260769,86.565,86.538,0.83075586]
["bitfinex","SOLUSD",1771701672175,0.91260769,86.565,86.541,0.83036077]
["bitfinex","SOLUSD",1771701673202,4.09795425,86.58,86.551,0.83036077]
["bitfinex","SOLUSD",1771701673203,0.91260769,86.576,86.551,0.83036077]
["bitfinex","SOLUSD",1771701674201,0.91260769,86.574,86.551,0.83036077]
["bitfinex","SOLUSD",1771701675606,0.91260769,86.574,86.547,0.83036077]
["bitfinex","SOLUSD",1771701675902,0.91260769,86.569,86.536,11.55578123]
["bitfinex","SOLUSD",1771701676121,0.91260769,86.569,86.537,0.83036077]
["bitfinex","SOLUSD",1771701677278,0.91260769,86.567,86.541,0.83036077]
["bitfinex","SOLUSD",1771701678503,11.55187949,86.566,86.541,0.83036077]
["bitfinex","SOLUSD",1771701678678,0.91260769,86.565,86.541,0.83036077]
["bitfinex","SOLUSD",1771701689387,0.91260769,86.563,86.541,0.83036077]
["bitfinex","SOLUSD",1771701709813,0.02909289,86.563,86.541,0.89661457]
["bitfinex","SOLUSD",1771701749446,0.02909289,86.563,86.53,0.2]
["bitfinex","SOLUSD",1771701749655,0.89134686,86.549,86.52,0.2]
["bitfinex","SOLUSD",1771701749951,0.89134686,86.547,86.52,1.10062996]
["bitfinex","SOLUSD",1771701750359,0.89134686,86.547,86.521,0.90062996]
["bitfinex","SOLUSD",1771701751138,0.89134686,86.545,86.521,0.90062996]
["bitfinex","SOLUSD",1771701753360,0.89134686,86.543,86.521,0.90062996]
["bitfinex","SOLUSD",1771701754041,11.55481604,86.544,86.521,0.90062996]
["bitfinex","SOLUSD",1771701754846,0.89134686,86.545,86.521,0.90062996]
["bitfinex","SOLUSD",1771701756664,11.55481604,86.544,86.521,0.90062996]
["bitfinex","SOLUSD",1771701756963,12.4461629,86.544,86.521,0.90062996]
["bitfinex","SOLUSD",1771701758063,0.86944994,86.543,86.521,0.90062996]
["bitfinex","SOLUSD",1771701759280,4.10460867,86.54,86.52,0.2]
["bitfinex","SOLUSD",1771701759451,0.86944994,86.539,86.52,0.2]
["bitfinex","SOLUSD",1771701760364,0.86944994,86.537,86.52,0.2]
["bitfinex","SOLUSD",1771701761566,0.86944994,86.535,86.52,0.2]
["bitfinex","SOLUSD",1771701761857,0.86944994,86.547,86.521,0.88150986]
["bitfinex","SOLUSD",1771701765370,0.84350116,86.545,86.521,0.88150986]
["bitfinex","SOLUSD",1771701769557,0.84350116,86.543,86.521,0.88150986]
["bitfinex","SOLUSD",1771701770768,11.55508308,86.542,86.521,0.88150986]
["bitfinex","SOLUSD",1771701771077,0.84350116,86.541,86.521,0.88150986]
["bitfinex","SOLUSD",1771701775279,0.84350116,86.539,86.521,0.88150986]
["bitfinex","SOLUSD",1771701782597,0.84350116,86.537,86.52,0.2]
["bitfinex","SOLUSD",1771701783899,40.43959722,86.549,86.52,0.2]
["bitfinex","SOLUSD",1771701785286,40.43959722,86.549,86.52,1.05163599]
["bitfinex","SOLUSD",1771701785867,0.67122343,86.546,86.52,1.05163599]
["bitfinex","SOLUSD",1771701787391,0.67196823,86.544,86.52,1.05163599]
["bitfinex","SOLUSD",1771701789277,0.67415501,86.568,86.531,0.8628786]
["bitfinex","SOLUSD",1771701789477,0.67415501,86.566,86.541,0.8628786]
["bitfinex","SOLUSD",1771701789897,0.67415501,86.566,86.531,0.8628786]
["bitfinex","SOLUSD",1771701790194,0.67486813,86.559,86.531,0.8628786]
["bitfinex","SOLUSD",1771701794378,0.67831383,86.557,86.531,0.8628786]
["bitfinex","SOLUSD",1771701796395,0.6796487,86.555,86.531,0.8628786]
["bitfinex","SOLUSD",1771701798781,0.68157544,86.553,86.531,0.8628786]
["bitfinex","SOLUSD",1771701800894,11.55374803,86.552,86.531,0.8628786]
["bitfinex","SOLUSD",1771701801081,0.6828299,86.551,86.531,0.8628786]
["bitfinex","SOLUSD",1771701804399,0.68465415,86.561,86.533,0.92384789]
["bitfinex","SOLUSD",1771701804808,0.68465415,86.561,86.541,0.92384789]
["bitfinex","SOLUSD",1771701805900,11.55268022,86.56,86.541,0.92384789]
["bitfinex","SOLUSD",1771701806201,0.68584468,86.559,86.541,0.92384789]
["bitfinex","SOLUSD",1771701810709,0.6886906,86.575,86.541,0.92384789]
["bitfinex","SOLUSD",1771701810910,0.6886906,86.58,86.551,0.92384789]
["bitfinex","SOLUSD",1771701813397,0.68977426,86.578,86.551,0.92384789]
["bitfinex","SOLUSD",1771701813792,12.24045785,86.579,86.551,0.92384789]
["bitfinex","SOLUSD",1771701815503,0.69083908,86.578,86.551,0.92384789]
["bitfinex","SOLUSD",1771701817515,11.55041177,86.577,86.551,0.92384789]
["bitfinex","SOLUSD",1771701821816,0.69488269,86.584,86.561,0.85704982]
["bitfinex","SOLUSD",1771701822696,0.69536144,86.598,86.561,0.85704982]
["bitfinex","SOLUSD",1771701823517,0.69536144,86.598,86.571,0.85704982]
["bitfinex","SOLUSD",1771701823701,11.54774414,86.597,86.571,0.85704982]
["bitfinex","SOLUSD",1771701823901,11.54774414,86.597,86.58,4.10485415]
["bitfinex","SOLUSD",1771701824119,11.54774414,86.597,86.581,0.85704982]
["bitfinex","SOLUSD",1771701824822,0.69631454,86.597,86.581,0.85704982]
["bitfinex","SOLUSD",1771701825518,0.69631454,86.597,86.57,4.10485415]
["bitfinex","SOLUSD",1771701825701,0.69631454,86.597,86.571,0.85704982]
["bitfinex","SOLUSD",1771701827023,0.69722778,86.595,86.571,0.85704982]
["bitfinex","SOLUSD",1771701830725,0.69722778,86.595,86.58,4.10485415]
["bitfinex","SOLUSD",1771701832324,12.24760034,86.594,86.58,4.10485415]
["bitfinex","SOLUSD",1771701833507,12.24760034,86.594,86.578,0.85704982]
["bitfinex","SOLUSD",1771701833708,0.69987705,86.593,86.578,0.85704982]
["bitfinex","SOLUSD",1771701835328,0.70071391,86.591,86.561,0.85704982]
["bitfinex","SOLUSD",1771701835524,0.70071391,86.591,86.571,0.85704982]
["bitfinex","SOLUSD",1771701841537,0.70310485,86.597,86.571,0.85704982]
["bitfinex","SOLUSD",1771701843238,0.70310485,86.597,86.581,0.85704982]
["bitfinex","SOLUSD",1771701846440,12.25284733,86.596,86.581,0.85704982]
["bitfinex","SOLUSD",1771701864945,0.68876616,86.595,86.581,0.85704982]
["bitfinex","SOLUSD",1771701866760,11.54814421,86.594,86.581,0.85704982]
["bitfinex","SOLUSD",1771701870341,0.68146073,86.599,86.581,0.85704982]
["bitfinex","SOLUSD",1771701871556,0.6800518,86.597,86.581,0.85704982]
["bitfinex","SOLUSD",1771701872185,0.67865903,86.619,86.591,0.94637246]
["bitfinex","SOLUSD",1771701873842,11.54494446,86.618,86.591,0.94637246]
["bitfinex","SOLUSD",1771701874043,12.22085144,86.618,86.591,0.94637246]
["bitfinex","SOLUSD",1771701875865,0.67321852,86.617,86.591,0.94637246]
["bitfinex","SOLUSD",1771701878449,0.66930115,86.615,86.591,0.94637246]
["bitfinex","SOLUSD",1771701879769,0.66676541,86.613,86.591,0.94637246]
["bitfinex","SOLUSD",1771701886065,12.20525193,86.612,86.591,0.94637246]
["bitfinex","SOLUSD",1771701886270,0.6595077,86.611,86.591,0.94637246]
["bitfinex","SOLUSD",1771701891575,0.65383485,86.609,86.591,0.94637246]
["bitfinex","SOLUSD",1771701896682,0.89923958,86.607,86.58,4.10137366]
["bitfinex","SOLUSD",1771701897180,0.89923958,86.607,86.57,4.10137366]
["bitfinex","SOLUSD",1771701898183,0.89923958,86.607,86.58,4.10137366]
["bitfinex","SOLUSD",1771701898586,0.89923958,86.605,86.581,0.91164987]
["bitfinex","SOLUSD",1771701902181,0.89923958,86.603,86.581,0.91164987]
["bitfinex","SOLUSD",1771701903285,0.89923958,86.603,86.571,0.91164987]
["bitfinex","SOLUSD",1771701904474,0.89923958,86.601,86.571,0.91164987]
["bitfinex","SOLUSD",1771701905491,11.54734411,86.6,86.571,0.91164987]
["bitfinex","SOLUSD",1771701905674,0.89923958,86.599,86.571,0.91164987]
["bitfinex","SOLUSD",1771701907687,11.54761079,86.598,86.571,0.91164987]
["bitfinex","SOLUSD",1771701907890,0.86523248,86.597,86.571,0.91164987]
["bitfinex","SOLUSD",1771701910479,0.86523248,86.595,86.571,0.91164987]
["bitfinex","SOLUSD",1771701913188,11.54814421,86.594,86.571,0.91164987]
["bitfinex","SOLUSD",1771701913376,0.84205839,86.593,86.571,0.91164987]
["bitfinex","SOLUSD",1771701915305,28.86769358,86.602,86.571,0.91164987]
["bitfinex","SOLUSD",1771701915306,0.84205839,86.591,86.571,0.91164987]
["bitfinex","SOLUSD",1771701916486,0.84205839,86.589,86.571,0.91164987]
["bitfinex","SOLUSD",1771701918091,0.84205839,86.589,86.561,0.83418316]
["bitfinex","SOLUSD",1771701918685,0.84205839,86.587,86.561,0.83418316]
["bitfinex","SOLUSD",1771701919406,0.84205839,86.587,86.551,0.83418316]
["bitfinex","SOLUSD",1771701920491,0.84205839,86.585,86.551,0.83418316]
["bitfinex","SOLUSD",1771701921301,0.84205839,86.585,86.561,0.83418316]
["bitfinex","SOLUSD",1771701926385,0.84205839,86.583,86.561,0.83418316]
["bitfinex","SOLUSD",1771701926589,28.86895193,86.599,86.561,0.83418316]
["bitfinex","SOLUSD",1771701926788,28.86895193,86.599,86.571,0.83418316]
["bitfinex","SOLUSD",1771701928607,0.74539125,86.595,86.571,0.83418316]
["bitfinex","SOLUSD",1771701931597,0.74662944,86.593,86.571,0.83418316]
["bitfinex","SOLUSD",1771701933116,0.74742417,86.591,86.571,0.83418316]
["bitfinex","SOLUSD",1771701934619,28.86895193,86.599,86.571,0.83418316]
["bitfinex","SOLUSD",1771701934620,0.74783435,86.589,86.571,0.83418316]
["bitfinex","SOLUSD",1771701934919,0.74783435,86.589,86.565,0.83418316]
["bitfinex","SOLUSD",1771701936614,0.74861457,86.587,86.565,0.83418316]
["bitfinex","SOLUSD",1771701938296,11.54921118,86.586,86.565,0.83418316]
["bitfinex","SOLUSD",1771701938499,11.54761079,86.598,86.571,0.89316822]
["bitfinex","SOLUSD",1771701938700,0.74975092,86.609,86.581,0.89316822]
["bitfinex","SOLUSD",1771701938900,28.8653262,86.61,86.581,0.89316822]
["bitfinex","SOLUSD",1771701939524,11.54614416,86.609,86.581,0.89316822]
["bitfinex","SOLUSD",1771701940022,11.54614416,86.609,86.59,4.10192658]
["bitfinex","SOLUSD",1771701940203,11.54614416,86.609,86.591,0.89316822]
["bitfinex","SOLUSD",1771701941719,0.75085553,86.613,86.591,0.89316822]
["bitfinex","SOLUSD",1771701943520,0.75157477,86.616,86.591,0.89316822]
["bitfinex","SOLUSD",1771701944705,0.75191732,86.614,86.591,0.89316822]
["bitfinex","SOLUSD",1771701946217,11.54561093,86.613,86.591,0.89316822]
["bitfinex","SOLUSD",1771701946422,0.75261003,86.612,86.591,0.89316822]
["bitfinex","SOLUSD",1771701947422,0.75294013,86.61,86.591,0.89316822]
["bitfinex","SOLUSD",1771701948219,28.86336084,86.615,86.571,11.55112254]
["bitfinex","SOLUSD",1771701948220,11.54528469,86.616,86.6,4.10192658]
["bitfinex","SOLUSD",1771701948400,11.54528469,86.616,86.601,0.89316822]
["bitfinex","SOLUSD",1771701950126,11.54427807,86.623,86.601,0.89316822]
["bitfinex","SOLUSD",1771701953839,12.29877517,86.628,86.601,0.89316822]
["bitfinex","SOLUSD",1771701955138,0.75547524,86.627,86.601,0.89316822]
["bitfinex","SOLUSD",1771701955718,0.75547524,86.627,86.611,0.89316822]
["bitfinex","SOLUSD",1771701956611,0.1,86.63,86.611,0.89316822]
["bitfinex","SOLUSD",1771701960220,0.1,86.63,86.621,0.89316822]
["bitfinex","SOLUSD",1771701960432,0.1,86.64,86.62,4.10192658]
["bitfinex","SOLUSD",1771701960754,0.1,86.64,86.63,1.07e-06]
["bitfinex","SOLUSD",1771701961138,0.1,86.64,86.62,4.10192658]
["bitfinex","SOLUSD",1771701962138,0.1,86.64,86.62,3.94345278]
["bitfinex","SOLUSD",1771701962343,0.1,86.64,86.6,4.10192658]
["bitfinex","SOLUSD",1771701962344,0.1,86.64,86.631,0.89316822]
["bitfinex","SOLUSD",1771701962534,0.1,86.64,86.63,1.07e-06]
["bitfinex","SOLUSD",1771701963535,11.54081408,86.649,86.63,1.07e-06]
["bitfinex","SOLUSD",1771701963935,0.90067846,86.669,86.64,4.10192658]
["bitfinex","SOLUSD",1771701964138,0.90067846,86.669,86.65,4.10192658]
["bitfinex","SOLUSD",1771701964350,0.90067846,86.669,86.64,4.10192658]
["bitfinex","SOLUSD",1771701964654,0.90067846,86.669,86.641,0.89316822]
["bitfinex","SOLUSD",1771701965050,0.90067846,86.667,86.641,0.89316822]
["bitfinex","SOLUSD",1771701967055,0.1,86.67,86.651,0.89316822]
["bitfinex","SOLUSD",1771701968243,0.90613136,86.669,86.632,11.54302705]
["bitfinex","SOLUSD",1771701968444,0.90613136,86.669,86.633,0.90571334]
["bitfinex","SOLUSD",1771701970759,0.87183054,86.659,86.63,4.10192658]
["bitfinex","SOLUSD",1771701970958,0.87183054,86.659,86.629,0.83837223]
["bitfinex","SOLUSD",1771701971167,0.87183054,86.659,86.623,11.54416045]
["bitfinex","SOLUSD",1771701971168,0.87183054,86.659,86.631,0.83837223]
["bitfinex","SOLUSD",1771701986057,0.1,86.67,86.651,0.83837223]
["bitfinex","SOLUSD",1771701986271,0.87183054,86.669,86.65,4.10192658]
["bitfinex","SOLUSD",1771701986663,0.87183054,86.669,86.651,0.83837223]
["bitfinex","SOLUSD",1771701987582,0.87183054,86.668,86.651,0.83837223]
["bitfinex","SOLUSD",1771701994479,0.1,86.67,86.651,0.83837223]
["bitfinex","SOLUSD",1771701995271,0.97183054,86.67,86.651,0.83837223]
["bitfinex","SOLUSD",1771701998787,0.1,86.67,86.651,0.83837223]
["bitfinex","SOLUSD",1771702000085,0.1,86.67,86.66,4.09392141]
["bitfinex","SOLUSD",1771702000385,0.1,86.67,86.661,0.92543014]
["bitfinex","SOLUSD",1771702003989,0.1,86.67,86.66,4.09392141]
["bitfinex","SOLUSD",1771702004291,0.1,86.67,86.657,0.92543014]
["bitfinex","SOLUSD",1771702009110,0.1,86.67,86.66,4.09392141]
["bitfinex","SOLUSD",1771702009986,0.1,86.67,86.66,5.01935155]
["bitfinex","SOLUSD",1771702010800,0.1,86.67,86.66,0.92543014]
["bitfinex","SOLUSD",1771702013682,0.1,86.67,86.651,0.92543014]
["bitfinex","SOLUSD",1771702017403,1.03097315,86.67,86.651,0.92543014]
["bitfinex","SOLUSD",1771702021806,0.93097315,86.668,86.63,4.09392141]
["bitfinex","SOLUSD",1771702021992,0.93097315,86.668,86.631,0.92543014]
["bitfinex","SOLUSD",1771702023711,11.47125378,86.669,86.633,0.92543014]
["bitfinex","SOLUSD",1771702023906,11.47125378,86.669,86.641,0.92543014]
["bitfinex","SOLUSD",1771702025716,0.93097315,86.666,86.641,0.92543014]
["bitfinex","SOLUSD",1771702027114,0.93097315,86.649,86.616,11.54521104]
["bitfinex","SOLUSD",1771702028723,0.93097315,86.649,86.62,4.09392141]
["bitfinex","SOLUSD",1771702029109,0.93097315,86.649,86.623,0.93620933]
["bitfinex","SOLUSD",1771702037625,0.93097315,86.649,86.624,11.5441448]
["bitfinex","SOLUSD",1771702037837,0.93097315,86.649,86.625,0.87939765]
["bitfinex","SOLUSD",1771702046549,0.91064875,86.639,86.616,11.54511897]
["bitfinex","SOLUSD",1771702052038,0.91064875,86.639,86.616,0.87939765]
["bitfinex","SOLUSD",1771702052239,28.84670859,86.665,86.616,0.87939765]
["bitfinex","SOLUSD",1771702052240,0.91064875,86.649,86.616,0.87939765]
["bitfinex","SOLUSD",1771702052742,4.09776257,86.64,86.602,0.87939765]
["bitfinex","SOLUSD",1771702052944,0.91064875,86.639,86.602,0.87939765]
["bitfinex","SOLUSD",1771702053642,0.91064875,86.639,86.611,0.87939765]
["bitfinex","SOLUSD",1771702054658,0.91064875,86.638,86.611,0.87939765]
["bitfinex","SOLUSD",1771702058548,0.9455561,86.654,86.631,0.10199611]
["bitfinex","SOLUSD",1771702058750,0.9455561,86.668,86.631,0.10199611]
["bitfinex","SOLUSD",1771702059670,0.9455561,86.666,86.631,0.10199611]
["bitfinex","SOLUSD",1771702063170,0.9455561,86.659,86.631,0.10199611]
["bitfinex","SOLUSD",1771702076793,0.99655416,86.649,86.612,11.54574423]
["bitfinex","SOLUSD",1771702077290,0.99655416,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1771702078280,0.99655416,86.639,86.6,32.96589906]
["bitfinex","SOLUSD",1771702078281,0.99655416,86.639,86.605,11.54666096]
["bitfinex","SOLUSD",1771702078475,0.99655416,86.629,86.598,11.54758989]
["bitfinex","SOLUSD",1771702078677,11.54361176,86.628,86.596,0.04049205]
["bitfinex","SOLUSD",1771702078875,0.99655416,86.627,86.596,0.04049205]
["bitfinex","SOLUSD",1771702079776,0.99655416,86.627,86.591,11.5485443]
["bitfinex","SOLUSD",1771702079777,0.99655416,86.627,86.601,0.04420738]
["bitfinex","SOLUSD",1771702080884,0.99655416,86.633,86.602,0.04603028]
["bitfinex","SOLUSD",1771702081084,0.99655416,86.639,86.611,0.04603028]
["bitfinex","SOLUSD",1771702082092,0.99655416,86.639,86.612,0.0478219]
["bitfinex","SOLUSD",1771702083491,0.99655416,86.647,86.621,0.04959944]
["bitfinex","SOLUSD",1771702083693,11.4944154,86.648,86.621,0.93883107]
["bitfinex","SOLUSD",1771702085889,0.93238023,86.647,86.621,0.93883107]
["bitfinex","SOLUSD",1771702087194,0.50548993,86.647,86.622,0.93883107]
["bitfinex","SOLUSD",1771702091296,11.54121367,86.646,86.622,0.93883107]
["bitfinex","SOLUSD",1771702091483,1.00130598,86.645,86.622,0.93883107]
["bitfinex","SOLUSD",1771702092082,1.00130598,86.643,86.61,4.09776257]
["bitfinex","SOLUSD",1771702093984,11.54174649,86.642,86.61,4.09776257]
["bitfinex","SOLUSD",1771702094302,1.00130598,86.641,86.61,4.09776257]
["bitfinex","SOLUSD",1771702094907,1.00130598,86.639,86.61,4.09776257]
["bitfinex","SOLUSD",1771702095104,1.00130598,86.637,86.61,4.09776257]
["bitfinex","SOLUSD",1771702096407,1.00130598,86.637,86.609,0.50675126]
["bitfinex","SOLUSD",1771702096793,1.00130598,86.637,86.606,11.5464512]
["bitfinex","SOLUSD",1771702103417,1.00130598,86.635,86.601,0.52963901]
["bitfinex","SOLUSD",1771702103622,1.00130598,86.629,86.601,0.52963901]
["bitfinex","SOLUSD",1771702104826,1.00130598,86.655,86.621,0.53441678]
["bitfinex","SOLUSD",1771702105025,1.00130598,86.655,86.63,4.63217935]
["bitfinex","SOLUSD",1771702105231,1.00130598,86.655,86.63,0.53441678]
["bitfinex","SOLUSD",1771702106823,1.00130598,86.653,86.63,0.53441678]
["bitfinex","SOLUSD",1771702110210,4.09776257,86.66,86.63,4.63217935]
["bitfinex","SOLUSD",1771702110211,11.54041453,86.652,86.63,4.63217935]
["bitfinex","SOLUSD",1771702110428,1.00130598,86.651,86.63,4.63217935]
["bitfinex","SOLUSD",1771702111926,11.5406809,86.65,86.63,0.53441678]
["bitfinex","SOLUSD",1771702112111,1.00130598,86.649,86.63,0.53441678]
["bitfinex","SOLUSD",1771702114832,1.00130598,86.647,86.621,0.55670509]
["bitfinex","SOLUSD",1771702115134,1.00130598,86.647,86.616,0.55670509]
["bitfinex","SOLUSD",1771702117327,1.00130598,86.647,86.617,11.54507775]
["bitfinex","SOLUSD",1771702119921,1.02820191,86.645,86.617,11.54507775]
["bitfinex","SOLUSD",1771702126425,4.09622492,86.65,86.617,0.58031239]
["bitfinex","SOLUSD",1771702126426,11.54148007,86.644,86.617,0.58031239]
["bitfinex","SOLUSD",1771702126632,1.02820191,86.643,86.612,0.58031239]
["bitfinex","SOLUSD",1771702130552,1.02820191,86.639,86.614,0.58750754]
["bitfinex","SOLUSD",1771702138052,1.02820191,86.629,86.591,0.60090633]
["bitfinex","SOLUSD",1771702142554,1.02820191,86.629,86.593,0.6071439]
["bitfinex","SOLUSD",1771702145756,1.02820191,86.619,86.595,0.61163736]
["bitfinex","SOLUSD",1771702156574,1.02820191,86.619,86.597,0.62329435]
["bitfinex","SOLUSD",1771702158064,1.02820191,86.619,86.592,0.62180407]
["bitfinex","SOLUSD",1771702159183,32.95130253,86.64,86.582,0.62107492]
["bitfinex","SOLUSD",1771702159184,1.08603289,86.609,86.582,0.62107492]
["bitfinex","SOLUSD",1771702166175,1.08603289,86.607,86.583,11.54961135]
["bitfinex","SOLUSD",1771702166383,1.08603289,86.607,86.584,0.61619231]
["bitfinex","SOLUSD",1771702180879,1.08603289,86.607,86.57,28.87808061]
["bitfinex","SOLUSD",1771702180880,1.04959461,86.605,86.578,11.55027836]
["bitfinex","SOLUSD",1771702181079,1.04959461,86.605,86.578,12.15669627]
["bitfinex","SOLUSD",1771702181286,1.04959461,86.605,86.579,0.60641791]
["bitfinex","SOLUSD",1771702184996,1.04959461,86.605,86.58,11.55001155]
["bitfinex","SOLUSD",1771702185202,1.04959461,86.605,86.581,0.60424858]
["bitfinex","SOLUSD",1771702189508,1.04959461,86.603,86.581,0.60424858]
["bitfinex","SOLUSD",1771702196410,1.04959461,86.599,86.565,0.59878465]
["bitfinex","SOLUSD",1771702198619,1.04959461,86.589,86.561,0.59786371]
["bitfinex","SOLUSD",1771702198788,40.41663778,86.598,86.53,4.30037058]
["bitfinex","SOLUSD",1771702198789,1.04959461,86.569,86.53,4.30037058]
["bitfinex","SOLUSD",1771702198987,1.04959461,86.559,86.531,0.5974118]
["bitfinex","SOLUSD",1771702199208,1.04959461,86.559,86.53,0.2]
["bitfinex","SOLUSD",1771702199404,40.41663778,86.598,86.541,11.5552166]
["bitfinex","SOLUSD",1771702199607,4.10037058,86.58,86.542,1.0384062]
["bitfinex","SOLUSD",1771702199913,4.10037058,86.57,86.542,1.0384062]
["bitfinex","SOLUSD",1771702200410,0.28432314,86.597,86.541,1.0384062]
["bitfinex","SOLUSD",1771702200609,4.10037058,86.6,86.54,4.30037058]
["bitfinex","SOLUSD",1771702200610,11.55147916,86.569,86.54,0.2]
["bitfinex","SOLUSD",1771702200816,11.55147916,86.569,86.54,1.2384062]
["bitfinex","SOLUSD",1771702201391,1.04959461,86.568,86.54,1.2384062]
["bitfinex","SOLUSD",1771702202413,1.04959461,86.566,86.54,1.2384062]
["bitfinex","SOLUSD",1771702202713,1.04959461,86.559,86.54,1.2384062]
["bitfinex","SOLUSD",1771702203105,1.04959461,86.559,86.54,0.2]
["bitfinex","SOLUSD",1771702205620,1.04959461,86.558,86.54,0.2]
["bitfinex","SOLUSD",1771702206214,1.04959461,86.558,86.54,1.2384062]
["bitfinex","SOLUSD",1771702206719,11.55294715,86.558,86.54,1.2384062]
["bitfinex","SOLUSD",1771702206910,1.04959461,86.557,86.54,0.2]
["bitfinex","SOLUSD",1771702208035,1.02057974,86.549,86.53,0.2]
["bitfinex","SOLUSD",1771702210412,11.55428201,86.548,86.53,0.2]
["bitfinex","SOLUSD",1771702210619,1.02057974,86.547,86.53,0.2]
["bitfinex","SOLUSD",1771702212507,3.69383402,86.595,86.52,0.2]
["bitfinex","SOLUSD",1771702212508,0.99087613,86.539,86.52,0.2]
["bitfinex","SOLUSD",1771702212714,4.10037058,86.54,86.521,1.06476811]
["bitfinex","SOLUSD",1771702213011,5.09124671,86.54,86.521,1.06476811]
["bitfinex","SOLUSD",1771702214612,0.99087613,86.549,86.521,1.06476811]
["bitfinex","SOLUSD",1771702214812,0.99087613,86.545,86.521,1.06476811]
["bitfinex","SOLUSD",1771702218136,0.99087613,86.545,86.523,1.06476811]
["bitfinex","SOLUSD",1771702220938,0.99087613,86.55,86.523,1.06476811]
["bitfinex","SOLUSD",1771702222854,0.99087613,86.548,86.523,1.06476811]
["bitfinex","SOLUSD",1771702228853,0.99087613,86.546,86.523,1.06476811]
["bitfinex","SOLUSD",1771702232056,0.99087613,86.546,86.52,0.2]
["bitfinex","SOLUSD",1771702232252,0.99087613,86.539,86.52,0.2]
["bitfinex","SOLUSD",1771702245453,1.06550954,86.529,86.51,0.2]
["bitfinex","SOLUSD",1771702245654,1.06550954,86.519,86.5,0.2]
["bitfinex","SOLUSD",1771702245865,11.55561718,86.538,86.49,0.2]
["bitfinex","SOLUSD",1771702245866,1.06550954,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771702247458,1.06550954,86.509,86.49,1.26433675]
["bitfinex","SOLUSD",1771702254660,1.06550954,86.507,86.49,0.2]
["bitfinex","SOLUSD",1771702257781,1.06550954,86.505,86.49,0.2]
["bitfinex","SOLUSD",1771702261875,1.06550954,86.499,86.48,0.2]
["bitfinex","SOLUSD",1771702262183,1.06550954,86.489,86.48,0.2]
["bitfinex","SOLUSD",1771702263782,1.06550954,86.487,86.433,9.73346317]
["bitfinex","SOLUSD",1771702263986,4.10691784,86.48,86.435,1.06433675]
["bitfinex","SOLUSD",1771702264160,4.10691784,86.46,86.435,1.06433675]
["bitfinex","SOLUSD",1771702266188,1.0458186,86.459,86.435,1.06433675]
["bitfinex","SOLUSD",1771702266375,4.10691784,86.45,86.43,1.26433675]
["bitfinex","SOLUSD",1771702266574,1.0458186,86.449,86.43,1.26433675]
["bitfinex","SOLUSD",1771702270172,28.90947802,86.477,86.431,0.98174114]
["bitfinex","SOLUSD",1771702270173,1.04959008,86.459,86.431,0.98174114]
["bitfinex","SOLUSD",1771702270472,10.99441721,86.461,86.431,0.98174114]
["bitfinex","SOLUSD",1771702270676,1.03168701,86.459,86.431,0.98174114]
["bitfinex","SOLUSD",1771702271385,1.03168701,86.449,86.43,1.18711741]
["bitfinex","SOLUSD",1771702271765,1.03168701,86.449,86.43,0.2]
["bitfinex","SOLUSD",1771702272188,39.90918803,86.461,86.43,0.2]
["bitfinex","SOLUSD",1771702272189,1.03168701,86.457,86.431,0.98711741]
["bitfinex","SOLUSD",1771702272490,11.56617587,86.459,86.431,0.98711741]
["bitfinex","SOLUSD",1771702272671,12.59786288,86.459,86.431,0.98711741]
["bitfinex","SOLUSD",1771702272871,1.03168701,86.458,86.431,0.98711741]
["bitfinex","SOLUSD",1771702274473,1.03168701,86.449,86.43,0.2]
["bitfinex","SOLUSD",1771702276276,1.03168701,86.449,86.43,1.18711741]
["bitfinex","SOLUSD",1771702276586,11.56644343,86.457,86.43,11.7700471]
["bitfinex","SOLUSD",1771702276786,11.56644343,86.457,86.431,0.98711741]
["bitfinex","SOLUSD",1771702278691,1.03168701,86.478,86.441,0.98711741]
["bitfinex","SOLUSD",1771702279199,1.03168701,86.476,86.441,0.98711741]
["bitfinex","SOLUSD",1771702280981,11.56403584,86.475,86.443,0.98711741]
["bitfinex","SOLUSD",1771702281295,1.03168701,86.474,86.443,0.98711741]
["bitfinex","SOLUSD",1771702281985,11.56403584,86.475,86.443,0.98711741]
["bitfinex","SOLUSD",1771702282185,1.03168701,86.494,86.461,0.98711741]
["bitfinex","SOLUSD",1771702282496,11.56222407,86.489,86.461,0.98711741]
["bitfinex","SOLUSD",1771702282878,1.03168701,86.488,86.461,0.98711741]
["bitfinex","SOLUSD",1771702283081,4.10691784,86.48,86.461,0.98711741]
["bitfinex","SOLUSD",1771702284903,4.10691784,86.49,86.461,0.98711741]
["bitfinex","SOLUSD",1771702285695,5.13860485,86.49,86.461,0.98711741]
["bitfinex","SOLUSD",1771702285877,11.56229765,86.488,86.461,0.98711741]
["bitfinex","SOLUSD",1771702286287,1.03168701,86.487,86.461,0.98711741]
["bitfinex","SOLUSD",1771702287184,11.56256503,86.486,86.461,0.98711741]
["bitfinex","SOLUSD",1771702290701,12.59425204,86.486,86.461,0.98711741]
["bitfinex","SOLUSD",1771702291590,5.13860485,86.48,86.461,0.98711741]
["bitfinex","SOLUSD",1771702291787,1.03168701,86.479,86.451,0.98711741]
["bitfinex","SOLUSD",1771702292204,1.03168701,86.479,86.452,0.98711741]
["bitfinex","SOLUSD",1771702297283,4.10691784,86.48,86.453,11.56697858]
["bitfinex","SOLUSD",1771702297488,4.10691784,86.48,86.454,0.98711741]
["bitfinex","SOLUSD",1771702297890,4.11258937,86.48,86.454,0.98711741]
["bitfinex","SOLUSD",1771702300604,11.56283243,86.484,86.454,0.98711741]
["bitfinex","SOLUSD",1771702300809,1.00035354,86.483,86.454,0.98711741]
["bitfinex","SOLUSD",1771702301392,4.11258937,86.48,86.454,0.98711741]
["bitfinex","SOLUSD",1771702301809,1.00035354,86.483,86.454,0.98711741]
["bitfinex","SOLUSD",1771702305014,4.11258937,86.48,86.454,0.98711741]
["bitfinex","SOLUSD",1771702306415,5.11294291,86.48,86.454,0.98711741]
["bitfinex","SOLUSD",1771702306617,1.00035354,86.479,86.454,0.98711741]
["bitfinex","SOLUSD",1771702313009,1.00035354,86.479,86.456,0.95962987]
["bitfinex","SOLUSD",1771702313209,1.00035354,86.487,86.456,0.95962987]
["bitfinex","SOLUSD",1771702319332,4.11258937,86.49,86.456,0.95962987]
["bitfinex","SOLUSD",1771702319333,1.00035354,86.479,86.456,0.95962987]
["bitfinex","SOLUSD",1771702319818,4.11258937,86.47,86.431,1.24395301]
["bitfinex","SOLUSD",1771702320026,1.00035354,86.469,86.432,0.95962987]
["bitfinex","SOLUSD",1771702320426,4.11258937,86.46,86.432,0.95962987]
["bitfinex","SOLUSD",1771702320727,5.11294291,86.46,86.432,0.95962987]
["bitfinex","SOLUSD",1771702321348,12.56652941,86.459,86.432,0.95962987]
["bitfinex","SOLUSD",1771702321642,5.11294291,86.45,86.432,0.95962987]
["bitfinex","SOLUSD",1771702321934,1.00035354,86.449,86.432,0.95962987]
["bitfinex","SOLUSD",1771702324026,4.11258937,86.45,86.432,0.95962987]
["bitfinex","SOLUSD",1771702324229,4.11258937,86.47,86.433,0.95962987]
["bitfinex","SOLUSD",1771702324436,4.11258937,86.47,86.441,0.95962987]
["bitfinex","SOLUSD",1771702325030,5.11294291,86.47,86.441,0.95962987]
["bitfinex","SOLUSD",1771702326331,1.00035354,86.469,86.441,0.95962987]
["bitfinex","SOLUSD",1771702326536,12.5651918,86.469,86.441,0.95962987]
["bitfinex","SOLUSD",1771702326939,12.5651918,86.469,86.441,0.71962987]
["bitfinex","SOLUSD",1771702328159,11.56510576,86.467,86.441,0.71962987]
["bitfinex","SOLUSD",1771702328840,5.08928338,86.46,86.441,0.71962987]
["bitfinex","SOLUSD",1771702329525,5.08928338,86.46,86.43,0.2]
["bitfinex","SOLUSD",1771702329526,0.97669401,86.458,86.434,0.98735045]
["bitfinex","SOLUSD",1771702329723,11.56617587,86.459,86.43,0.2]
["bitfinex","SOLUSD",1771702329724,0.97669401,86.449,86.43,0.2]
["bitfinex","SOLUSD",1771702330837,0.97669401,86.449,86.43,1.17778155]
["bitfinex","SOLUSD",1771702336743,4.11258937,86.44,86.43,0.2]
["bitfinex","SOLUSD",1771702337256,1.01293092,86.444,86.43,0.2]
["bitfinex","SOLUSD",1771702337546,1.01293092,86.469,86.431,0.97778155]
["bitfinex","SOLUSD",1771702338548,11.56497201,86.468,86.433,0.97778155]
["bitfinex","SOLUSD",1771702338741,12.57790293,86.468,86.433,0.97778155]
["bitfinex","SOLUSD",1771702339545,1.01293092,86.467,86.433,0.97778155]
["bitfinex","SOLUSD",1771702341945,11.56523951,86.466,86.435,0.97778155]
["bitfinex","SOLUSD",1771702342145,5.12552029,86.47,86.44,4.11258937]
["bitfinex","SOLUSD",1771702342346,5.12552029,86.47,86.441,0.97778155]
["bitfinex","SOLUSD",1771702342754,4.11258937,86.47,86.441,0.97778155]
["bitfinex","SOLUSD",1771702343636,11.56483826,86.469,86.441,0.97778155]
["bitfinex","SOLUSD",1771702344152,12.57776918,86.469,86.443,0.97778155]
["bitfinex","SOLUSD",1771702344346,1.01293092,86.468,86.443,0.97778155]
["bitfinex","SOLUSD",1771702350855,1.01293092,86.468,86.445,0.97778155]
["bitfinex","SOLUSD",1771702352051,4.11258937,86.47,86.447,0.97778155]
["bitfinex","SOLUSD",1771702356158,1.01293092,86.473,86.447,0.97778155]
["bitfinex","SOLUSD",1771702357166,1.01293092,86.471,86.447,0.97778155]
["bitfinex","SOLUSD",1771702360345,12.55324942,86.472,86.447,0.97778155]
["bitfinex","SOLUSD",1771702360762,0.98881238,86.471,86.447,0.97778155]
["bitfinex","SOLUSD",1771702363661,11.56317217,86.482,86.451,0.99384084]
["bitfinex","SOLUSD",1771702363966,11.56317217,86.482,86.461,0.99384084]
["bitfinex","SOLUSD",1771702369665,0.98881238,86.482,86.461,0.99384084]
["bitfinex","SOLUSD",1771702371962,0.98881238,86.481,86.441,0.99384084]
["bitfinex","SOLUSD",1771702372167,0.98881238,86.481,86.451,0.99384084]
["bitfinex","SOLUSD",1771702381080,11.56248476,86.487,86.452,0.99384084]
["bitfinex","SOLUSD",1771702381286,11.56248476,86.487,86.461,0.99384084]
["bitfinex","SOLUSD",1771702381486,12.55129714,86.487,86.461,0.99384084]
["bitfinex","SOLUSD",1771702381683,28.92120622,86.566,86.451,11.56716538]
["bitfinex","SOLUSD",1771702381684,4.21339557,86.56,86.481,0.99384084]
["bitfinex","SOLUSD",1771702381863,11.55735336,86.525,86.5,0.99384084]
["bitfinex","SOLUSD",1771702383672,0.21765956,86.524,86.5,0.99384084]
["bitfinex","SOLUSD",1771702390694,0.21661787,86.519,86.5,0.99384084]
["bitfinex","SOLUSD",1771702407302,11.55828844,86.518,86.5,0.99384084]
["bitfinex","SOLUSD",1771702407604,11.74250844,86.518,86.5,0.99384084]
["bitfinex","SOLUSD",1771702416593,0.16621327,86.517,86.5,0.99384084]
["bitfinex","SOLUSD",1771702417194,57.77151208,86.548,86.461,5.36086188]
["bitfinex","SOLUSD",1771702417195,0.16431786,86.558,86.511,0.93297818]
["bitfinex","SOLUSD",1771702417501,40.43510861,86.559,86.511,0.93297818]
["bitfinex","SOLUSD",1771702417502,0.16431786,86.539,86.511,0.93297818]
["bitfinex","SOLUSD",1771702419713,0.15878918,86.537,86.511,0.93297818]
["bitfinex","SOLUSD",1771702427409,4.25250569,86.53,86.511,0.93297818]
["bitfinex","SOLUSD",1771702428612,0.14328845,86.539,86.511,0.93297818]
["bitfinex","SOLUSD",1771702430702,0.14005223,86.538,86.511,0.93297818]
["bitfinex","SOLUSD",1771702455042,0.14005223,86.538,86.501,11.56051926]
["bitfinex","SOLUSD",1771702455043,0.10139163,86.519,86.491,0.92424837]
["bitfinex","SOLUSD",1771702455225,0.10139163,86.515,86.491,0.92424837]
["bitfinex","SOLUSD",1771702456039,0.10139163,86.515,86.492,0.92424837]
["bitfinex","SOLUSD",1771702456841,4.10757528,86.51,86.492,0.92424837]
["bitfinex","SOLUSD",1771702457019,0.10139163,86.515,86.492,0.92424837]
["bitfinex","SOLUSD",1771702458323,4.10757528,86.51,86.492,0.92424837]
["bitfinex","SOLUSD",1771702460150,0.0917413,86.509,86.492,0.92424837]
["bitfinex","SOLUSD",1771702460325,0.0917413,86.509,86.487,0.92424837]
["bitfinex","SOLUSD",1771702462747,3.69383402,86.544,86.487,0.92424837]
["bitfinex","SOLUSD",1771702462748,0.08803963,86.519,86.487,0.92424837]
["bitfinex","SOLUSD",1771702464230,4.10757528,86.51,86.487,0.92424837]
["bitfinex","SOLUSD",1771702471253,4.17996785,86.51,86.487,0.92424837]
["bitfinex","SOLUSD",1771702471553,11.55949092,86.509,86.487,0.92424837]
["bitfinex","SOLUSD",1771702471754,11.63024274,86.509,86.487,0.92424837]
["bitfinex","SOLUSD",1771702472850,0.07075182,86.509,86.487,0.92424837]
["bitfinex","SOLUSD",1771702483448,15.66967865,86.51,86.487,0.92424837]
["bitfinex","SOLUSD",1771702483650,4.11024997,86.52,86.487,0.92424837]
["bitfinex","SOLUSD",1771702483856,11.55815485,86.519,86.489,0.91977456]
["bitfinex","SOLUSD",1771702486460,4.11024997,86.52,86.489,0.91977456]
["bitfinex","SOLUSD",1771702487157,0.04692517,86.519,86.489,0.91977456]
["bitfinex","SOLUSD",1771702492464,11.59773903,86.525,86.491,0.91977456]
["bitfinex","SOLUSD",1771702492661,4.11024997,86.52,86.491,0.91977456]
["bitfinex","SOLUSD",1771702492868,11.55739835,86.525,86.491,0.91977456]
["bitfinex","SOLUSD",1771702494373,11.59522618,86.525,86.491,0.91977456]
["bitfinex","SOLUSD",1771702494962,0.03657801,86.524,86.493,0.91977456]
["bitfinex","SOLUSD",1771702495164,0.03657801,86.524,86.461,5.36086188]
["bitfinex","SOLUSD",1771702495165,0.03657801,86.509,86.482,0.91977456]
["bitfinex","SOLUSD",1771702495869,11.592748,86.525,86.491,0.91977456]
["bitfinex","SOLUSD",1771702496371,0.03534965,86.524,86.491,0.91977456]
["bitfinex","SOLUSD",1771702496758,4.11024997,86.54,86.501,0.93744938]
["bitfinex","SOLUSD",1771702498771,11.55548365,86.539,86.503,0.93744938]
["bitfinex","SOLUSD",1771702500268,4.11024997,86.53,86.503,0.93744938]
["bitfinex","SOLUSD",1771702503270,4.11024997,86.54,86.505,0.93744938]
["bitfinex","SOLUSD",1771702508189,4.11024997,86.53,86.505,0.93744938]
["bitfinex","SOLUSD",1771702512892,4.11024997,86.53,86.507,0.93744938]
["bitfinex","SOLUSD",1771702514278,11.5568191,86.529,86.507,0.93744938]
["bitfinex","SOLUSD",1771702515281,11.5568191,86.529,86.495,0.93744938]
["bitfinex","SOLUSD",1771702515489,4.11024997,86.51,86.485,0.93744938]
["bitfinex","SOLUSD",1771702521897,4.11024997,86.51,86.487,0.93744938]
["bitfinex","SOLUSD",1771702522084,11.55796874,86.521,86.487,0.93744938]
["bitfinex","SOLUSD",1771702522292,4.11024997,86.52,86.491,0.93744938]
["bitfinex","SOLUSD",1771702523100,4.11024997,86.53,86.491,0.93744938]
["bitfinex","SOLUSD",1771702528799,11.5568191,86.529,86.491,0.93744938]
["bitfinex","SOLUSD",1771702532696,4.11024997,86.52,86.491,0.93744938]
["bitfinex","SOLUSD",1771702542017,4.10930805,86.52,86.491,0.93744938]
["bitfinex","SOLUSD",1771702552423,11.5578447,86.522,86.492,0.93744938]
["bitfinex","SOLUSD",1771702552814,4.10930805,86.52,86.492,0.93744938]
["bitfinex","SOLUSD",1771702553820,11.55815485,86.519,86.492,0.93744938]
["bitfinex","SOLUSD",1771702574649,28.8877279,86.542,86.494,0.93744938]
["bitfinex","SOLUSD",1771702574949,28.8877279,86.542,86.495,11.56136192]
["bitfinex","SOLUSD",1771702574950,4.10930805,86.54,86.495,11.56136192]
["bitfinex","SOLUSD",1771702575132,4.10930805,86.53,86.496,0.93744938]
["bitfinex","SOLUSD",1771702577955,11.55534332,86.541,86.511,0.93744938]
["bitfinex","SOLUSD",1771702578166,4.10930805,86.55,86.511,0.93744938]
["bitfinex","SOLUSD",1771702578450,11.55281368,86.559,86.521,0.93744938]
["bitfinex","SOLUSD",1771702578751,11.55281368,86.559,86.497,40.46383111]
["bitfinex","SOLUSD",1771702578752,0.1,86.56,86.531,0.93744938]
["bitfinex","SOLUSD",1771702579136,4.20930805,86.56,86.531,0.93744938]
["bitfinex","SOLUSD",1771702579329,0.1,86.56,86.531,0.93744938]
["bitfinex","SOLUSD",1771702580850,0.1,86.56,86.53,4.10930805]
["bitfinex","SOLUSD",1771702580851,0.1,86.56,86.533,0.93744938]
["bitfinex","SOLUSD",1771702583959,0.1,86.56,86.535,0.93744938]
["bitfinex","SOLUSD",1771702591147,0.1,86.56,86.537,0.93744938]
["bitfinex","SOLUSD",1771702594859,0.1,86.56,86.539,0.93744938]
["bitfinex","SOLUSD",1771702595061,0.1,86.56,86.541,0.93744938]
["bitfinex","SOLUSD",1771702603353,0.1,86.56,86.543,0.93744938]
["bitfinex","SOLUSD",1771702603750,0.1,86.56,86.551,0.93744938]
["bitfinex","SOLUSD",1771702622069,0.1,86.57,86.548,0.88744938]
["bitfinex","SOLUSD",1771702622284,0.1,86.57,86.551,0.88744938]
["bitfinex","SOLUSD",1771702624776,0.1,86.58,86.562,0.87370591]
["bitfinex","SOLUSD",1771702625183,11.5480817,86.595,86.563,0.87370591]
["bitfinex","SOLUSD",1771702625389,11.5480817,86.595,86.57,4.103833]
["bitfinex","SOLUSD",1771702625594,11.5480817,86.595,86.571,0.87370591]
["bitfinex","SOLUSD",1771702626967,0.1,86.6,86.573,0.87370591]
["bitfinex","SOLUSD",1771702627174,0.1,86.6,86.581,0.87370591]
["bitfinex","SOLUSD",1771702627387,0.86693271,86.599,86.581,0.87370591]
["bitfinex","SOLUSD",1771702627688,0.86693271,86.599,86.573,0.82263446]
["bitfinex","SOLUSD",1771702628595,0.86693271,86.599,86.575,0.82263446]
["bitfinex","SOLUSD",1771702629577,0.86693271,86.599,86.577,0.82263446]
["bitfinex","SOLUSD",1771702632380,0.86693271,86.599,86.578,12.41516131]
["bitfinex","SOLUSD",1771702632582,0.86693271,86.599,86.579,0.86488295]
["bitfinex","SOLUSD",1771702633189,0.1,86.61,86.578,11.55027836]
["bitfinex","SOLUSD",1771702633399,0.1,86.61,86.58,4.103833]
["bitfinex","SOLUSD",1771702633400,0.98076975,86.61,86.58,4.103833]
["bitfinex","SOLUSD",1771702633902,0.88076975,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1771702636102,0.88076975,86.607,86.57,4.103833]
["bitfinex","SOLUSD",1771702639101,0.88076975,86.607,86.58,4.103833]
["bitfinex","SOLUSD",1771702641609,0.88076975,86.607,86.581,11.54987814]
["bitfinex","SOLUSD",1771702644208,0.88076975,86.607,86.581,11.57143732]
["bitfinex","SOLUSD",1771702645409,0.88076975,86.607,86.582,0.02338258]
["bitfinex","SOLUSD",1771702646706,0.88076975,86.607,86.58,4.103833]
["bitfinex","SOLUSD",1771702648712,0.88076975,86.607,86.576,0.02696637]
["bitfinex","SOLUSD",1771702649892,0.88076975,86.607,86.581,0.03219619]
["bitfinex","SOLUSD",1771702651498,0.88076975,86.607,86.573,0.03389852]
["bitfinex","SOLUSD",1771702651899,0.88076975,86.607,86.581,0.03557414]
["bitfinex","SOLUSD",1771702655616,0.88076975,86.607,86.582,0.04050418]
["bitfinex","SOLUSD",1771702660128,0.88076975,86.605,86.582,0.04050418]
["bitfinex","SOLUSD",1771702662331,0.88076975,86.605,86.56,15.77609729]
["bitfinex","SOLUSD",1771702662332,0.88076975,86.605,86.567,11.60452423]
["bitfinex","SOLUSD",1771702662629,0.88076975,86.589,86.567,11.55165068]
["bitfinex","SOLUSD",1771702663621,0.88076975,86.589,86.567,0.05433286]
["bitfinex","SOLUSD",1771702667338,0.88076975,86.589,86.562,0.0600144]
["bitfinex","SOLUSD",1771702667934,0.88076975,86.587,86.556,0.06141166]
["bitfinex","SOLUSD",1771702668113,0.88076975,86.587,86.551,11.61529318]
["bitfinex","SOLUSD",1771702668318,0.88076975,86.587,86.552,0.06141166]
["bitfinex","SOLUSD",1771702669933,0.88076975,86.579,86.552,0.06141166]
["bitfinex","SOLUSD",1771702673820,0.88076975,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1771702680027,0.88076975,86.579,86.544,28.88687574]
["bitfinex","SOLUSD",1771702680435,0.88076975,86.579,86.544,28.9636877]
["bitfinex","SOLUSD",1771702680634,0.88076975,86.578,86.541,11.5552166]
["bitfinex","SOLUSD",1771702682936,0.88076975,86.578,86.55,4.10027294]
["bitfinex","SOLUSD",1771702685338,0.88076975,86.569,86.544,11.55480768]
["bitfinex","SOLUSD",1771702685544,0.88076975,86.569,86.532,11.55641843]
["bitfinex","SOLUSD",1771702686432,0.88076975,86.569,86.533,0.08375327]
["bitfinex","SOLUSD",1771702690742,0.91922478,86.567,86.532,11.55641843]
["bitfinex","SOLUSD",1771702692645,0.91922478,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1771702696951,0.91922478,86.559,86.522,0.09396686]
["bitfinex","SOLUSD",1771702698947,0.91922478,86.559,86.523,0.0941169]
["bitfinex","SOLUSD",1771702700365,0.91922478,86.558,86.523,0.0941169]
["bitfinex","SOLUSD",1771702705060,0.91922478,86.549,86.523,0.0941169]
["bitfinex","SOLUSD",1771702705265,0.91922478,86.539,86.5,4.10027294]
["bitfinex","SOLUSD",1771702705435,0.91922478,86.539,86.501,0.095123]
["bitfinex","SOLUSD",1771702706348,0.91922478,86.539,86.5,4.10027294]
["bitfinex","SOLUSD",1771702706349,0.91922478,86.539,86.504,0.09525299]
["bitfinex","SOLUSD",1771702706836,0.91922478,86.529,86.504,0.09525299]
["bitfinex","SOLUSD",1771702708059,0.91922478,86.529,86.5,0.09553103]
["bitfinex","SOLUSD",1771702711863,0.91922478,86.519,86.491,11.65795831]
["bitfinex","SOLUSD",1771702712040,0.91922478,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1771702714940,4.10027294,86.51,86.491,11.56189661]
["bitfinex","SOLUSD",1771702715139,0.91922478,86.509,86.491,11.56189661]
["bitfinex","SOLUSD",1771702728975,0.91922478,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771702729364,0.91922478,86.509,86.492,0.09818974]
["bitfinex","SOLUSD",1771702729567,0.88076975,86.519,86.492,0.09818974]
["bitfinex","SOLUSD",1771702740492,0.88076975,86.524,86.492,0.09818974]
["bitfinex","SOLUSD",1771702740684,0.88076975,86.529,86.501,0.09925216]
["bitfinex","SOLUSD",1771702741284,0.88076975,86.529,86.502,0.09933116]
["bitfinex","SOLUSD",1771702743293,0.88076975,86.529,86.491,28.90474153]
["bitfinex","SOLUSD",1771702743294,0.88076975,86.529,86.511,0.0994943]
["bitfinex","SOLUSD",1771702747689,0.88076975,86.533,86.511,11.65871798]
["bitfinex","SOLUSD",1771702747994,0.88076975,86.533,86.512,0.09996789]
["bitfinex","SOLUSD",1771702752200,0.88076975,86.533,86.506,11.5597848]
["bitfinex","SOLUSD",1771702752498,0.90752884,86.529,86.506,11.5597848]
["bitfinex","SOLUSD",1771702754696,0.90752884,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1771702754894,0.90752884,86.529,86.502,0.10028631]
["bitfinex","SOLUSD",1771702783416,0.92104759,86.527,86.492,0.09637306]
["bitfinex","SOLUSD",1771702783732,0.92104759,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1771702785836,0.92104759,86.519,86.491,11.65806212]
["bitfinex","SOLUSD",1771702787625,0.92104759,86.519,86.492,0.09595451]
["bitfinex","SOLUSD",1771702794016,0.92104759,86.539,86.501,0.09528293]
["bitfinex","SOLUSD",1771702794907,0.92104759,86.529,86.501,0.09528293]
["bitfinex","SOLUSD",1771702795708,0.92104759,86.529,86.5,4.10947156]
["bitfinex","SOLUSD",1771702795709,0.92104759,86.529,86.511,0.09519122]
["bitfinex","SOLUSD",1771702825249,0.92104759,86.529,86.502,0.08695576]
["bitfinex","SOLUSD",1771702834568,0.92630896,86.535,86.502,0.08695576]
["bitfinex","SOLUSD",1771702834745,0.92630896,86.549,86.52,4.10947156]
["bitfinex","SOLUSD",1771702834949,0.92630896,86.549,86.521,0.08251326]
["bitfinex","SOLUSD",1771702836546,0.92630896,86.549,86.522,0.08157764]
["bitfinex","SOLUSD",1771702844976,0.92630896,86.549,86.531,0.07764759]
["bitfinex","SOLUSD",1771702849475,0.92630896,86.549,86.523,0.07562955]
["bitfinex","SOLUSD",1771702850173,0.88076975,86.56,86.531,0.0752411]
["bitfinex","SOLUSD",1771702850473,0.88076975,86.56,86.541,0.0752411]
["bitfinex","SOLUSD",1771702855172,12.43352066,86.56,86.541,0.0752411]
["bitfinex","SOLUSD",1771702855682,0.88076975,86.559,86.541,0.0752411]
["bitfinex","SOLUSD",1771702857185,12.4337169,86.558,86.541,0.0752411]
["bitfinex","SOLUSD",1771702857489,0.88076975,86.557,86.541,0.0752411]
["bitfinex","SOLUSD",1771702861193,0.88076975,86.549,86.514,0.07123894]
["bitfinex","SOLUSD",1771702861503,0.88076975,86.539,86.5,4.10530673]
["bitfinex","SOLUSD",1771702862169,0.88076975,86.539,86.51,4.10530673]
["bitfinex","SOLUSD",1771702863474,0.88076975,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1771702869908,0.91638922,86.537,86.501,0.28432314]
["bitfinex","SOLUSD",1771702870106,0.91638922,86.537,86.51,4.10530673]
["bitfinex","SOLUSD",1771702872212,0.91638922,86.537,86.511,11.55922368]
["bitfinex","SOLUSD",1771702878117,0.91638922,86.537,86.502,11.56042634]
["bitfinex","SOLUSD",1771702900822,0.91638922,86.537,86.502,40.46149221]
["bitfinex","SOLUSD",1771702901023,0.91638922,86.537,86.51,4.10530673]
["bitfinex","SOLUSD",1771702902839,0.91638922,86.537,86.511,11.55922368]
["bitfinex","SOLUSD",1771702906044,0.91638922,86.537,86.51,4.10708672]
["bitfinex","SOLUSD",1771702908145,0.91638922,86.537,86.502,40.46149221]
["bitfinex","SOLUSD",1771702912349,0.91638922,86.535,86.502,11.56042634]
["bitfinex","SOLUSD",1771702916142,0.91638922,86.533,86.502,11.56042634]
["bitfinex","SOLUSD",1771702917250,0.91638922,86.529,86.49,4.30708672]
["bitfinex","SOLUSD",1771702917455,0.91638922,86.519,86.49,11.76195748]
["bitfinex","SOLUSD",1771702917653,0.91638922,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771702949383,0.91638922,86.509,86.491,11.56189661]
["bitfinex","SOLUSD",1771702969192,0.91638922,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771702974401,0.91638922,86.516,86.49,0.2]
["bitfinex","SOLUSD",1771702976790,4.10970085,86.53,86.49,0.2]
["bitfinex","SOLUSD",1771702976791,0.91638922,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771702981892,0.91638922,86.509,86.49,11.7620246]
["bitfinex","SOLUSD",1771702987504,0.91638922,86.529,86.49,15.87172545]
["bitfinex","SOLUSD",1771702987815,11.55548365,86.539,86.483,11.56287391]
["bitfinex","SOLUSD",1771702987816,0.91638922,86.519,86.483,11.56287391]
["bitfinex","SOLUSD",1771702989519,0.91638922,86.517,86.483,11.56287391]
["bitfinex","SOLUSD",1771702995425,0.91638922,86.515,86.483,11.56287391]
["bitfinex","SOLUSD",1771702995602,4.10970085,86.51,86.483,11.56287391]
["bitfinex","SOLUSD",1771702995807,0.91638922,86.509,86.483,11.56287391]
["bitfinex","SOLUSD",1771703002430,0.91638922,86.507,86.483,11.56287391]
["bitfinex","SOLUSD",1771703005322,0.91638922,86.507,86.48,4.30970085]
["bitfinex","SOLUSD",1771703006814,0.91638922,86.507,86.48,0.2]
["bitfinex","SOLUSD",1771703007217,4.10970085,86.51,86.48,0.2]
["bitfinex","SOLUSD",1771703007218,0.91638922,86.505,86.48,0.2]
["bitfinex","SOLUSD",1771703009738,11.56015906,86.504,86.48,0.2]
["bitfinex","SOLUSD",1771703009942,0.82027931,86.489,86.461,11.56579837]
["bitfinex","SOLUSD",1771703010143,0.82027931,86.489,86.462,0.05135713]
["bitfinex","SOLUSD",1771703011967,0.82027931,86.488,86.462,0.05135713]
["bitfinex","SOLUSD",1771703012847,0.82027931,86.479,86.46,0.2]
["bitfinex","SOLUSD",1771703013568,0.82027931,86.479,86.441,11.71074592]
["bitfinex","SOLUSD",1771703014546,0.84146598,86.478,86.441,11.56858435]
["bitfinex","SOLUSD",1771703016161,0.84146598,86.478,86.45,15.67699855]
["bitfinex","SOLUSD",1771703016467,11.56292216,86.484,86.45,15.67699855]
["bitfinex","SOLUSD",1771703016765,12.40438814,86.484,86.46,4.10970085]
["bitfinex","SOLUSD",1771703016954,11.56292216,86.484,86.46,4.10970085]
["bitfinex","SOLUSD",1771703017160,0.84146598,86.483,86.46,4.10970085]
["bitfinex","SOLUSD",1771703018056,0.84146598,86.481,86.441,11.85290749]
["bitfinex","SOLUSD",1771703018355,0.84146598,86.481,86.45,4.10970085]
["bitfinex","SOLUSD",1771703020449,0.84146598,86.481,86.44,0.2]
["bitfinex","SOLUSD",1771703020450,0.84146598,86.479,86.442,11.56845052]
["bitfinex","SOLUSD",1771703020778,0.84146598,86.479,86.45,4.10970085]
["bitfinex","SOLUSD",1771703021764,0.84146598,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1771703023753,0.84146598,86.477,86.44,0.2]
["bitfinex","SOLUSD",1771703023958,4.10970085,86.47,86.44,0.2]
["bitfinex","SOLUSD",1771703024159,0.84146598,86.469,86.44,0.2]
["bitfinex","SOLUSD",1771703024767,0.84146598,86.469,86.44,4.30970085]
["bitfinex","SOLUSD",1771703025470,0.84146598,86.469,86.44,0.2]
["bitfinex","SOLUSD",1771703029877,0.84146598,86.467,86.44,0.2]
["bitfinex","SOLUSD",1771703030377,0.84146598,86.467,86.441,11.56858435]
["bitfinex","SOLUSD",1771703030573,0.84146598,86.472,86.441,11.56858435]
["bitfinex","SOLUSD",1771703032160,0.84146598,86.469,86.44,0.2]
["bitfinex","SOLUSD",1771703032366,0.84146598,86.459,86.44,0.2]
["bitfinex","SOLUSD",1771703034567,0.84146598,86.457,86.44,0.2]
["bitfinex","SOLUSD",1771703035062,0.84146598,86.457,86.431,11.56992282]
["bitfinex","SOLUSD",1771703037589,0.84146598,86.457,86.431,11.76250687]
["bitfinex","SOLUSD",1771703038882,0.84146598,86.457,86.431,11.56992282]
["bitfinex","SOLUSD",1771703039089,0.84146598,86.457,86.432,0.19237213]
["bitfinex","SOLUSD",1771703040584,11.56572873,86.463,86.434,0.78427402]
["bitfinex","SOLUSD",1771703041773,4.1139196,86.52,86.441,0.78427402]
["bitfinex","SOLUSD",1771703041774,11.56410079,86.475,86.441,0.78427402]
["bitfinex","SOLUSD",1771703042676,0.79259488,86.472,86.443,0.78427402]
["bitfinex","SOLUSD",1771703044091,11.56457078,86.471,86.444,11.56818286]
["bitfinex","SOLUSD",1771703044297,5.47215037,104.65,86.451,0.78427402]
["bitfinex","SOLUSD",1771703044298,0.79259488,86.479,86.451,0.78427402]
["bitfinex","SOLUSD",1771703045012,0.79259488,86.491,86.461,0.78427402]
["bitfinex","SOLUSD",1771703046589,0.79259488,86.49,86.461,0.78427402]
["bitfinex","SOLUSD",1771703051800,12.39999879,86.5,86.471,0.80930327]
["bitfinex","SOLUSD",1771703052008,11.56072867,86.5,86.471,0.80930327]
["bitfinex","SOLUSD",1771703052188,0.83927012,86.499,86.471,0.80930327]
["bitfinex","SOLUSD",1771703055007,0.83927012,86.499,86.473,0.80930327]
["bitfinex","SOLUSD",1771703062601,28.8988669,86.509,86.473,0.80930327]
["bitfinex","SOLUSD",1771703062602,0.83927012,86.497,86.473,0.80930327]
["bitfinex","SOLUSD",1771703075801,0.83927012,86.497,86.472,11.56443704]
["bitfinex","SOLUSD",1771703075802,0.83927012,86.489,86.431,0.80930327]
["bitfinex","SOLUSD",1771703076011,0.83927012,86.479,86.441,0.80930327]
["bitfinex","SOLUSD",1771703082436,0.81695836,86.477,86.443,0.8356318]
["bitfinex","SOLUSD",1771703082739,0.81695836,86.469,86.443,0.8356318]
["bitfinex","SOLUSD",1771703083611,4.1139196,86.47,86.438,0.8356318]
["bitfinex","SOLUSD",1771703083612,0.81695836,86.467,86.438,0.8356318]
["bitfinex","SOLUSD",1771703086330,0.81695836,86.465,86.432,0.8356318]
["bitfinex","SOLUSD",1771703088435,0.81695836,86.463,86.44,4.1139196]
["bitfinex","SOLUSD",1771703090038,0.81695836,86.461,86.44,4.11383857]
["bitfinex","SOLUSD",1771703090636,0.81695836,86.461,86.44,4.94947037]
["bitfinex","SOLUSD",1771703092130,0.81695836,86.483,86.451,0.8356318]
["bitfinex","SOLUSD",1771703092839,0.81695836,86.483,86.46,4.94947037]
["bitfinex","SOLUSD",1771703093346,0.81695836,86.482,86.461,0.8356318]
["bitfinex","SOLUSD",1771703093733,0.81695836,86.492,86.47,4.11383857]
["bitfinex","SOLUSD",1771703093933,0.81695836,86.492,86.471,0.8356318]
["bitfinex","SOLUSD",1771703095451,0.81695836,86.504,86.472,0.8356318]
["bitfinex","SOLUSD",1771703095645,0.81695836,86.504,86.47,4.11383857]
["bitfinex","SOLUSD",1771703095948,0.81695836,86.489,86.455,0.8356318]
["bitfinex","SOLUSD",1771703097547,0.81695836,86.487,86.455,0.8356318]
["bitfinex","SOLUSD",1771703098649,0.81695836,86.485,86.457,0.8356318]
["bitfinex","SOLUSD",1771703098856,0.81695836,86.485,86.461,0.8356318]
["bitfinex","SOLUSD",1771703099147,0.81695836,86.503,86.471,0.8356318]
["bitfinex","SOLUSD",1771703099555,0.81695836,86.499,86.47,4.11383857]
["bitfinex","SOLUSD",1771703099750,0.81695836,86.499,86.467,0.8356318]
["bitfinex","SOLUSD",1771703100141,0.81695836,86.499,86.437,0.8356318]
["bitfinex","SOLUSD",1771703100349,0.81695836,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1771703100757,0.81695836,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1771703108551,0.81695836,86.459,86.431,12.34437755]
["bitfinex","SOLUSD",1771703109476,0.81695836,86.459,86.432,0.77445473]
["bitfinex","SOLUSD",1771703118970,0.82600693,86.457,86.432,0.77445473]
["bitfinex","SOLUSD",1771703130064,0.82600693,86.457,86.434,0.77711807]
["bitfinex","SOLUSD",1771703137480,0.82600693,86.449,86.43,0.2]
["bitfinex","SOLUSD",1771703139566,0.82600693,86.449,86.43,1.03289013]
["bitfinex","SOLUSD",1771703140275,0.82600693,86.449,86.431,11.56992282]
["bitfinex","SOLUSD",1771703140482,0.76530338,86.458,86.432,0.83289013]
["bitfinex","SOLUSD",1771703144696,0.76530338,86.458,86.43,0.2]
["bitfinex","SOLUSD",1771703144697,0.76530338,86.458,86.434,0.83289013]
["bitfinex","SOLUSD",1771703149710,0.76530338,86.458,86.435,11.5693874]
["bitfinex","SOLUSD",1771703149916,0.76530338,86.458,86.436,0.83289013]
["bitfinex","SOLUSD",1771703151406,0.76530338,86.458,86.438,0.83289013]
["bitfinex","SOLUSD",1771703152205,0.76530338,86.458,86.437,11.5691197]
["bitfinex","SOLUSD",1771703160814,0.76530338,86.458,86.437,0.83289013]
["bitfinex","SOLUSD",1771703170126,0.78144107,86.462,86.437,0.83289013]
["bitfinex","SOLUSD",1771703180036,4.11487176,86.47,86.43,0.2]
["bitfinex","SOLUSD",1771703180037,0.82023279,86.475,86.441,0.76723922]
["bitfinex","SOLUSD",1771703180228,0.82023279,86.488,86.461,0.76723922]
["bitfinex","SOLUSD",1771703180819,11.56243134,86.487,86.461,0.76723922]
["bitfinex","SOLUSD",1771703181039,12.38266413,86.487,86.461,0.76723922]
["bitfinex","SOLUSD",1771703182739,0.82023279,86.486,86.461,0.76723922]
["bitfinex","SOLUSD",1771703189245,11.56269873,86.485,86.461,0.76723922]
["bitfinex","SOLUSD",1771703189421,12.38293152,86.485,86.461,0.76723922]
["bitfinex","SOLUSD",1771703190645,0.82023279,86.484,86.461,0.76723922]
["bitfinex","SOLUSD",1771703207857,0.78039814,86.482,86.445,0.77546446]
["bitfinex","SOLUSD",1771703208046,0.78039814,86.479,86.441,0.77546446]
["bitfinex","SOLUSD",1771703211965,0.78039814,86.477,86.442,0.77546446]
["bitfinex","SOLUSD",1771703215459,11.56390212,86.476,86.442,0.77546446]
["bitfinex","SOLUSD",1771703215758,0.78039814,86.475,86.442,0.77546446]
["bitfinex","SOLUSD",1771703215954,0.78039814,86.475,86.444,0.77546446]
["bitfinex","SOLUSD",1771703217074,0.78039814,86.473,86.444,0.77546446]
["bitfinex","SOLUSD",1771703223169,0.78039814,86.469,86.431,0.77546446]
["bitfinex","SOLUSD",1771703223363,0.78039814,86.469,86.432,0.77546446]
["bitfinex","SOLUSD",1771703227086,0.78039814,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1771703227288,0.78039814,86.449,86.43,0.2]
["bitfinex","SOLUSD",1771703233369,0.78039814,86.449,86.431,12.28724956]
["bitfinex","SOLUSD",1771703233574,11.56628336,86.459,86.432,0.71732674]
["bitfinex","SOLUSD",1771703234896,3.69383402,86.503,86.434,0.71732674]
["bitfinex","SOLUSD",1771703235083,4.11325677,86.47,86.434,0.71732674]
["bitfinex","SOLUSD",1771703235692,0.7351645,86.469,86.434,0.71732674]
["bitfinex","SOLUSD",1771703236491,0.7351645,86.469,86.436,0.71732674]
["bitfinex","SOLUSD",1771703237286,0.7351645,86.469,86.441,0.71732674]
["bitfinex","SOLUSD",1771703237486,0.7351645,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1771703237687,0.7351645,86.469,86.443,0.71732674]
["bitfinex","SOLUSD",1771703240799,0.7351645,86.469,86.445,0.71732674]
["bitfinex","SOLUSD",1771703243980,0.7351645,86.469,86.447,0.71732674]
["bitfinex","SOLUSD",1771703255010,0.7351645,86.469,86.449,0.71732674]
["bitfinex","SOLUSD",1771703255213,0.7351645,86.484,86.451,0.71732674]
["bitfinex","SOLUSD",1771703257291,4.11325677,86.48,86.453,0.71732674]
["bitfinex","SOLUSD",1771703257584,0.7351645,86.479,86.453,0.71732674]
["bitfinex","SOLUSD",1771703259511,0.7351645,86.479,86.455,0.72003363]
["bitfinex","SOLUSD",1771703264715,0.7351645,86.479,86.457,0.72003363]
["bitfinex","SOLUSD",1771703274321,0.7351645,86.479,86.452,0.72003363]
["bitfinex","SOLUSD",1771703274615,0.7815625,86.469,86.431,11.85424596]
["bitfinex","SOLUSD",1771703274910,0.7815625,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1771703276616,0.7815625,86.467,86.434,0.72003363]
["bitfinex","SOLUSD",1771703286307,11.56523951,86.466,86.441,0.72003363]
["bitfinex","SOLUSD",1771703286503,0.7815625,86.47,86.441,0.72003363]
["bitfinex","SOLUSD",1771703286707,12.34571993,86.475,86.451,0.72003363]
["bitfinex","SOLUSD",1771703287820,0.78370605,86.474,86.451,0.72003363]
["bitfinex","SOLUSD",1771703304345,11.5643033,86.473,86.451,0.72003363]
["bitfinex","SOLUSD",1771703304542,0.75562602,86.472,86.451,0.72003363]
["bitfinex","SOLUSD",1771703313226,0.75562602,86.469,86.445,11.56793473]
["bitfinex","SOLUSD",1771703314129,0.75562602,86.469,86.445,0.76896165]
["bitfinex","SOLUSD",1771703322837,11.56497201,86.468,86.445,0.76896165]
["bitfinex","SOLUSD",1771703323038,0.79153117,86.459,86.434,0.7598788]
["bitfinex","SOLUSD",1771703326647,0.79153117,86.459,86.42,0.2]
["bitfinex","SOLUSD",1771703326648,4.11291568,86.45,86.42,0.2]
["bitfinex","SOLUSD",1771703326843,0.79153117,86.449,86.42,0.2]
["bitfinex","SOLUSD",1771703327048,0.79153117,86.449,86.421,0.7598788]
["bitfinex","SOLUSD",1771703327753,0.79153117,86.447,86.421,0.7598788]
["bitfinex","SOLUSD",1771703329654,0.79153117,86.445,86.421,0.7598788]
["bitfinex","SOLUSD",1771703330950,0.79153117,86.443,86.421,0.7598788]
["bitfinex","SOLUSD",1771703342462,28.91577413,86.458,86.42,4.31558233]
["bitfinex","SOLUSD",1771703342463,0.79153117,86.457,86.431,0.7598788]
["bitfinex","SOLUSD",1771703349249,0.79153117,86.457,86.433,0.7262836]
["bitfinex","SOLUSD",1771703352966,0.79153117,86.457,86.434,11.56952125]
["bitfinex","SOLUSD",1771703355070,0.79153117,86.457,86.434,0.78511826]
["bitfinex","SOLUSD",1771703361075,0.79153117,86.457,86.435,12.35450566]
["bitfinex","SOLUSD",1771703361660,0.79153117,86.457,86.436,0.78511826]
["bitfinex","SOLUSD",1771703362476,0.79153117,86.457,86.438,0.78511826]
["bitfinex","SOLUSD",1771703362680,0.79370873,86.468,86.438,0.78511826]
["bitfinex","SOLUSD",1771703364980,0.79370873,86.459,86.438,0.78511826]
["bitfinex","SOLUSD",1771703374394,0.79370873,86.457,86.432,12.35489458]
["bitfinex","SOLUSD",1771703374692,0.79370873,86.457,86.433,0.78511826]
["bitfinex","SOLUSD",1771703377897,0.79370873,86.457,86.435,0.72935729]
["bitfinex","SOLUSD",1771703383088,0.7534826,86.455,86.424,11.57082498]
["bitfinex","SOLUSD",1771703383272,0.7534826,86.455,86.425,0.72935729]
["bitfinex","SOLUSD",1771703384388,0.7534826,86.463,86.431,0.72935729]
["bitfinex","SOLUSD",1771703386387,0.7534826,86.463,86.432,11.56978896]
["bitfinex","SOLUSD",1771703386587,0.7534826,86.463,86.433,0.72935729]
["bitfinex","SOLUSD",1771703390399,0.7534826,86.463,86.435,0.72935729]
["bitfinex","SOLUSD",1771703394203,0.7534826,86.461,86.435,0.72935729]
["bitfinex","SOLUSD",1771703400310,0.7534826,86.459,86.42,0.2]
["bitfinex","SOLUSD",1771703400602,0.7534826,86.459,86.421,0.72935729]
["bitfinex","SOLUSD",1771703401196,0.7534826,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1771703401387,0.7534826,86.449,86.422,0.72935729]
["bitfinex","SOLUSD",1771703404809,0.7534826,86.449,86.424,0.72935729]
["bitfinex","SOLUSD",1771703405710,0.7534826,86.449,86.423,11.57099383]
["bitfinex","SOLUSD",1771703406015,0.7534826,86.447,86.411,0.72935729]
["bitfinex","SOLUSD",1771703406198,0.7534826,86.439,86.411,0.72935729]
["bitfinex","SOLUSD",1771703407495,0.7534826,86.439,86.412,0.72935729]
["bitfinex","SOLUSD",1771703410713,0.7534826,86.439,86.413,11.57233286]
["bitfinex","SOLUSD",1771703410916,0.7534826,86.439,86.414,0.73801207]
["bitfinex","SOLUSD",1771703417119,0.77451161,86.437,86.41,0.2]
["bitfinex","SOLUSD",1771703417605,0.77451161,86.419,86.37,0.2]
["bitfinex","SOLUSD",1771703417805,0.77451161,86.409,86.373,11.57767021]
["bitfinex","SOLUSD",1771703418009,0.77451161,86.409,86.378,11.57699471]
["bitfinex","SOLUSD",1771703419110,11.57300249,86.408,86.378,11.57699471]
["bitfinex","SOLUSD",1771703419311,0.77451161,86.407,86.378,11.57699471]
["bitfinex","SOLUSD",1771703419513,0.77451161,86.407,86.37,0.2]
["bitfinex","SOLUSD",1771703419719,0.77451161,86.389,86.37,0.2]
["bitfinex","SOLUSD",1771703420013,0.77451161,86.389,86.371,0.73801207]
["bitfinex","SOLUSD",1771703420620,0.77451161,86.379,86.36,0.2]
["bitfinex","SOLUSD",1771703421717,0.77451161,86.379,86.361,0.73801207]
["bitfinex","SOLUSD",1771703423303,0.77451161,86.379,86.36,0.2]
["bitfinex","SOLUSD",1771703423505,0.77451161,86.379,86.361,0.73801207]
["bitfinex","SOLUSD",1771703425705,0.77451161,86.379,86.36,0.2]
["bitfinex","SOLUSD",1771703426219,0.77451161,86.379,86.36,4.31483797]
["bitfinex","SOLUSD",1771703426423,0.77451161,86.379,86.36,0.2]
["bitfinex","SOLUSD",1771703426626,0.77451161,86.379,86.36,4.31483797]
["bitfinex","SOLUSD",1771703429125,0.77451161,86.379,86.36,5.05285004]
["bitfinex","SOLUSD",1771703429501,0.77451161,86.379,86.361,0.73801207]
["bitfinex","SOLUSD",1771703430325,0.77451161,86.4,86.371,0.73801207]
["bitfinex","SOLUSD",1771703430510,0.77451161,86.423,86.391,0.73801207]
["bitfinex","SOLUSD",1771703430716,0.77451161,86.42,86.391,0.73801207]
["bitfinex","SOLUSD",1771703431127,0.77451161,86.399,86.36,4.31483797]
["bitfinex","SOLUSD",1771703432022,0.77451161,86.399,86.361,0.73801207]
["bitfinex","SOLUSD",1771703432223,0.77451161,86.397,86.371,0.73801207]
["bitfinex","SOLUSD",1771703433622,11.57434199,86.398,86.371,0.73801207]
["bitfinex","SOLUSD",1771703433623,0.77451161,86.395,86.371,0.73801207]
["bitfinex","SOLUSD",1771703434933,0.77451161,86.393,86.371,0.73801207]
["bitfinex","SOLUSD",1771703439121,11.57514584,86.392,86.371,0.73801207]
["bitfinex","SOLUSD",1771703439322,12.32895029,86.392,86.371,0.73801207]
["bitfinex","SOLUSD",1771703440229,0.75380445,86.391,86.371,0.73801207]
["bitfinex","SOLUSD",1771703446439,0.75380445,86.389,86.371,0.73801207]
["bitfinex","SOLUSD",1771703447740,0.75380445,86.389,86.36,0.2]
["bitfinex","SOLUSD",1771703448635,11.5756818,86.388,86.36,4.31483797]
["bitfinex","SOLUSD",1771703448933,0.75380445,86.387,86.36,4.31483797]
["bitfinex","SOLUSD",1771703449727,3.69383402,86.419,86.371,0.73507841]
["bitfinex","SOLUSD",1771703449728,0.75380445,86.391,86.371,0.73507841]
["bitfinex","SOLUSD",1771703451149,11.57541382,86.39,86.371,0.73507841]
["bitfinex","SOLUSD",1771703451343,12.32921827,86.39,86.371,0.73507841]
["bitfinex","SOLUSD",1771703452350,0.75380445,86.39,86.371,0.73507841]
["bitfinex","SOLUSD",1771703452532,0.75380445,86.394,86.371,0.73507841]
["bitfinex","SOLUSD",1771703454849,0.75380445,86.399,86.371,0.73507841]
["bitfinex","SOLUSD",1771703455029,0.75380445,86.405,86.381,0.73507841]
["bitfinex","SOLUSD",1771703457937,0.75380445,86.403,86.381,0.73507841]
["bitfinex","SOLUSD",1771703460452,0.75380445,86.401,86.381,0.73507841]
["bitfinex","SOLUSD",1771703462356,0.75380445,86.399,86.381,0.73507841]
["bitfinex","SOLUSD",1771703463436,0.75380445,86.403,86.381,0.73507841]
["bitfinex","SOLUSD",1771703464539,0.75380445,86.402,86.381,0.73507841]
["bitfinex","SOLUSD",1771703466941,0.75380445,86.4,86.36,15.89882377]
["bitfinex","SOLUSD",1771703467146,0.75380445,86.4,86.361,0.73507841]
["bitfinex","SOLUSD",1771703467959,11.57420803,86.399,86.361,0.73507841]
["bitfinex","SOLUSD",1771703468165,0.79924728,86.398,86.361,0.73507841]
["bitfinex","SOLUSD",1771703468663,0.79924728,86.398,86.36,0.2]
["bitfinex","SOLUSD",1771703470655,40.51066587,86.397,86.36,0.2]
["bitfinex","SOLUSD",1771703470847,0.77537073,86.392,86.36,0.2]
["bitfinex","SOLUSD",1771703471353,0.77537073,86.392,86.361,0.76664391]
["bitfinex","SOLUSD",1771703475179,0.77537073,86.39,86.361,0.76664391]
["bitfinex","SOLUSD",1771703478270,11.57554781,86.389,86.361,0.76664391]
["bitfinex","SOLUSD",1771703478657,0.77537073,86.388,86.361,0.76664391]
["bitfinex","SOLUSD",1771703479581,0.77537073,86.388,86.36,0.2]
["bitfinex","SOLUSD",1771703483281,0.77537073,86.386,86.36,0.2]
["bitfinex","SOLUSD",1771703483582,0.77537073,86.386,86.36,0.96682423]
["bitfinex","SOLUSD",1771703486974,11.57608381,86.385,86.361,0.76668203]
["bitfinex","SOLUSD",1771703487182,0.77537073,86.384,86.361,0.76668203]
["bitfinex","SOLUSD",1771703488380,0.77537073,86.384,86.36,0.2]
["bitfinex","SOLUSD",1771703488671,0.77537073,86.384,86.36,0.96665614]
["bitfinex","SOLUSD",1771703491692,0.77537073,86.382,86.361,0.76654686]
["bitfinex","SOLUSD",1771703501596,0.72294093,86.38,86.361,0.76654686]
["bitfinex","SOLUSD",1771703503680,0.72294093,86.378,86.36,0.2]
["bitfinex","SOLUSD",1771703508783,0.72294093,86.376,86.352,0.76597774]
["bitfinex","SOLUSD",1771703508984,0.72294093,86.376,86.352,0.76595952]
["bitfinex","SOLUSD",1771703510203,0.72294093,86.374,86.35,0.2]
["bitfinex","SOLUSD",1771703512183,11.5776921,86.373,86.35,0.2]
["bitfinex","SOLUSD",1771703512390,0.72294093,86.372,86.35,1e-08]
["bitfinex","SOLUSD",1771703512595,0.72294093,86.372,86.34,0.2]
["bitfinex","SOLUSD",1771703513911,0.72294093,86.37,86.34,0.2]
["bitfinex","SOLUSD",1771703514102,0.72294093,86.37,86.341,0.76583244]
["bitfinex","SOLUSD",1771703514808,40.52286067,86.371,86.342,0.79125357]
["bitfinex","SOLUSD",1771703514809,38.57120001,86.371,86.342,0.79125357]
["bitfinex","SOLUSD",1771703516813,0.72294093,86.368,86.342,0.79125357]
["bitfinex","SOLUSD",1771703517912,28.94490048,86.371,86.342,0.79125357]
["bitfinex","SOLUSD",1771703517913,0.72294093,86.366,86.342,0.79125357]
["bitfinex","SOLUSD",1771703520496,0.72294093,86.364,86.342,0.79125357]
["bitfinex","SOLUSD",1771703524807,0.72294093,86.362,86.342,0.79125357]
["bitfinex","SOLUSD",1771703527199,0.72294093,86.359,86.331,0.79125357]
["bitfinex","SOLUSD",1771703529616,0.75770467,86.357,86.331,0.79125357]
["bitfinex","SOLUSD",1771703530224,11.57970309,86.358,86.33,0.2]
["bitfinex","SOLUSD",1771703530225,0.75770467,86.349,86.33,0.2]
["bitfinex","SOLUSD",1771703531811,0.75770467,86.347,86.331,0.73594328]
["bitfinex","SOLUSD",1771703533823,0.75770467,86.345,86.33,0.2]
["bitfinex","SOLUSD",1771703535834,0.75770467,86.343,86.33,0.2]
["bitfinex","SOLUSD",1771703540039,0.75770467,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1771703540232,0.75770467,86.369,86.332,0.73594328]
["bitfinex","SOLUSD",1771703540418,0.75770467,86.369,86.341,0.73594328]
["bitfinex","SOLUSD",1771703540616,0.75770467,86.369,86.35,4.12305624]
["bitfinex","SOLUSD",1771703540821,40.51535531,86.387,86.351,0.73594328]
["bitfinex","SOLUSD",1771703541119,40.51535531,86.387,86.361,0.73594328]
["bitfinex","SOLUSD",1771703541929,0.28432314,86.398,86.361,0.73594328]
["bitfinex","SOLUSD",1771703542237,0.28432314,86.395,86.361,0.73594328]
["bitfinex","SOLUSD",1771703542423,4.12305624,86.39,86.35,4.12305624]
["bitfinex","SOLUSD",1771703542624,0.75770467,86.389,86.35,4.12305624]
["bitfinex","SOLUSD",1771703543142,0.75770467,86.379,86.34,4.12305624]
["bitfinex","SOLUSD",1771703544523,4.12305624,86.38,86.34,4.12305624]
["bitfinex","SOLUSD",1771703544524,0.75770467,86.377,86.341,0.43164471]
["bitfinex","SOLUSD",1771703548642,0.75770467,86.375,86.341,0.43164471]
["bitfinex","SOLUSD",1771703556551,0.75770467,86.375,86.33,0.2]
["bitfinex","SOLUSD",1771703556552,0.75770467,86.369,86.33,0.2]
["bitfinex","SOLUSD",1771703557030,0.75770467,86.369,86.33,0.64519147]
["bitfinex","SOLUSD",1771703557233,0.75770467,86.359,86.331,0.44519147]
["bitfinex","SOLUSD",1771703557443,0.75770467,86.359,86.33,0.2]
["bitfinex","SOLUSD",1771703558555,4.12305624,86.36,86.33,0.2]
["bitfinex","SOLUSD",1771703558556,0.78453938,86.357,86.33,0.2]
["bitfinex","SOLUSD",1771703559642,0.78453938,86.355,86.33,0.2]
["bitfinex","SOLUSD",1771703559841,0.78453938,86.355,86.33,0.64804663]
["bitfinex","SOLUSD",1771703560559,0.78453938,86.353,86.33,0.64804663]
["bitfinex","SOLUSD",1771703560946,0.78453938,86.353,86.33,0.2]
["bitfinex","SOLUSD",1771703565157,11.58050768,86.352,86.33,1e-08]
["bitfinex","SOLUSD",1771703565346,0.78453938,86.351,86.33,1e-08]
["bitfinex","SOLUSD",1771703567566,0.78453938,86.349,86.33,1e-08]
["bitfinex","SOLUSD",1771703567747,0.78453938,86.349,86.33,0.45522147]
["bitfinex","SOLUSD",1771703568766,11.58104414,86.348,86.33,0.45522147]
["bitfinex","SOLUSD",1771703569065,0.78453938,86.347,86.33,0.45522147]
["bitfinex","SOLUSD",1771703573770,0.78453938,86.345,86.33,1e-08]
["bitfinex","SOLUSD",1771703581957,28.95059869,86.354,86.33,1e-08]
["bitfinex","SOLUSD",1771703581958,0.78453938,86.343,86.33,1e-08]
["bitfinex","SOLUSD",1771703584764,0.78453938,86.341,86.32,0.2]
["bitfinex","SOLUSD",1771703587363,0.78453938,86.339,86.32,0.2]
["bitfinex","SOLUSD",1771703587570,0.78453938,86.362,86.331,0.47041716]
["bitfinex","SOLUSD",1771703589982,0.79567976,86.36,86.33,4.12508517]
["bitfinex","SOLUSD",1771703590162,0.79567976,86.359,86.327,0.47241819]
["bitfinex","SOLUSD",1771703593382,0.82466781,86.357,86.327,0.47241819]
["bitfinex","SOLUSD",1771703594970,0.82466781,86.357,86.321,0.47491354]
["bitfinex","SOLUSD",1771703599380,0.82466781,86.355,86.321,0.47491354]
["bitfinex","SOLUSD",1771703607685,0.82466781,86.366,86.331,0.47460293]
["bitfinex","SOLUSD",1771703609698,0.82466781,86.364,86.331,0.47460293]
["bitfinex","SOLUSD",1771703609901,0.82466781,86.359,86.321,0.4745586]
["bitfinex","SOLUSD",1771703618499,0.78214332,86.357,86.321,0.4745586]
["bitfinex","SOLUSD",1771703621112,0.78214332,86.355,86.321,0.4745586]
["bitfinex","SOLUSD",1771703622913,0.78214332,86.355,86.323,0.47428138]
["bitfinex","SOLUSD",1771703623308,0.78214332,86.353,86.32,4.32508517]
["bitfinex","SOLUSD",1771703623908,0.78214332,86.353,86.321,0.47426382]
["bitfinex","SOLUSD",1771703626413,0.78214332,86.351,86.321,0.47426382]
["bitfinex","SOLUSD",1771703630323,0.78214332,86.349,86.321,0.47426382]
["bitfinex","SOLUSD",1771703631228,0.78214332,86.349,86.322,0.47412075]
["bitfinex","SOLUSD",1771703639511,11.58077591,86.35,86.331,0.47399028]
["bitfinex","SOLUSD",1771703640726,0.78214332,86.353,86.331,0.47399028]
["bitfinex","SOLUSD",1771703640928,11.58000675,86.356,86.331,0.47399028]
["bitfinex","SOLUSD",1771703641513,28.94733536,86.364,86.331,0.47399028]
["bitfinex","SOLUSD",1771703641718,0.78214332,86.359,86.331,0.47399028]
["bitfinex","SOLUSD",1771703643408,11.57970309,86.358,86.331,0.47399028]
["bitfinex","SOLUSD",1771703643704,0.78214332,86.357,86.331,0.47399028]
["bitfinex","SOLUSD",1771703648543,0.79806417,86.362,86.341,0.47382782]
["bitfinex","SOLUSD",1771703650735,11.57742402,86.375,86.351,0.47378193]
["bitfinex","SOLUSD",1771703651038,12.34717216,86.38,86.351,0.47378193]
["bitfinex","SOLUSD",1771703651218,0.77033357,86.379,86.351,0.47378193]
["bitfinex","SOLUSD",1771703652623,0.77033357,86.377,86.351,0.47378193]
["bitfinex","SOLUSD",1771703656938,11.57728998,86.376,86.351,0.47378193]
["bitfinex","SOLUSD",1771703657445,0.77033357,86.375,86.351,0.47378193]
["bitfinex","SOLUSD",1771703660741,0.77033357,86.373,86.351,0.47378193]
["bitfinex","SOLUSD",1771703665548,0.77033357,86.371,86.346,0.47359888]
["bitfinex","SOLUSD",1771703665749,0.77033357,86.371,86.351,0.47359888]
["bitfinex","SOLUSD",1771703673850,0.77033357,86.369,86.35,4.12418124]
["bitfinex","SOLUSD",1771703677160,0.77033357,86.369,86.35,4.59763524]
["bitfinex","SOLUSD",1771703683564,0.80835,86.367,86.334,0.47336402]
["bitfinex","SOLUSD",1771703683860,0.80835,86.367,86.34,4.12418124]
["bitfinex","SOLUSD",1771703684061,0.80835,86.367,86.337,0.47336402]
["bitfinex","SOLUSD",1771703688865,0.80835,86.365,86.337,0.47336402]
["bitfinex","SOLUSD",1771703690950,0.80835,86.363,86.337,0.47336402]
["bitfinex","SOLUSD",1771703694356,0.80835,86.361,86.337,0.47336402]
["bitfinex","SOLUSD",1771703698472,0.80835,86.359,86.337,0.47336402]
["bitfinex","SOLUSD",1771703699993,0.80835,86.357,86.337,0.47336402]
["bitfinex","SOLUSD",1771703701376,0.80835,86.379,86.351,0.47316695]
["bitfinex","SOLUSD",1771703702372,0.80835,86.382,86.351,0.47316695]
["bitfinex","SOLUSD",1771703702574,0.80835,86.382,86.361,0.47315461]
["bitfinex","SOLUSD",1771703703473,11.57661985,86.381,86.361,0.47315461]
["bitfinex","SOLUSD",1771703704177,0.80835,86.38,86.361,0.47315461]
["bitfinex","SOLUSD",1771703705787,0.80835,86.385,86.361,0.47315461]
["bitfinex","SOLUSD",1771703706078,0.80835,86.398,86.371,0.47310222]
["bitfinex","SOLUSD",1771703707860,0.79015821,86.396,86.371,0.47310222]
["bitfinex","SOLUSD",1771703709084,0.79015821,86.396,86.361,0.47307198]
["bitfinex","SOLUSD",1771703709389,0.79015821,86.389,86.351,0.47306226]
["bitfinex","SOLUSD",1771703710064,0.79015821,86.387,86.351,0.47306226]
["bitfinex","SOLUSD",1771703710983,11.5759498,86.386,86.351,0.47306226]
["bitfinex","SOLUSD",1771703711197,0.82073888,86.385,86.351,0.47306226]
["bitfinex","SOLUSD",1771703712492,0.82073888,86.383,86.361,0.47304891]
["bitfinex","SOLUSD",1771703718370,0.82073888,86.381,86.361,0.47304891]
["bitfinex","SOLUSD",1771703720886,0.82073888,86.379,86.36,4.12369498]
["bitfinex","SOLUSD",1771703724976,28.93618991,86.397,86.36,4.12369498]
["bitfinex","SOLUSD",1771703724977,0.82073888,86.377,86.36,4.12369498]
["bitfinex","SOLUSD",1771703725675,0.82073888,86.377,86.357,0.46738622]
["bitfinex","SOLUSD",1771703726396,0.82073888,86.377,86.351,0.46347946]
["bitfinex","SOLUSD",1771703731082,0.82073888,86.375,86.351,0.46347946]
["bitfinex","SOLUSD",1771703733394,0.82073888,86.373,86.34,4.12369498]
["bitfinex","SOLUSD",1771703733613,0.82073888,86.369,86.335,0.45926163]
["bitfinex","SOLUSD",1771703735806,0.82073888,86.367,86.34,4.12369498]
["bitfinex","SOLUSD",1771703737410,0.82073888,86.365,86.34,4.12369498]
["bitfinex","SOLUSD",1771703737790,0.82073888,86.365,86.338,0.45811681]
["bitfinex","SOLUSD",1771703737990,0.82073888,86.365,86.34,4.12369498]
["bitfinex","SOLUSD",1771703738291,0.82073888,86.365,86.341,0.45591709]
["bitfinex","SOLUSD",1771703741127,0.80972579,86.363,86.341,0.45591709]
["bitfinex","SOLUSD",1771703746542,11.57889861,86.364,86.341,0.45591709]
["bitfinex","SOLUSD",1771703746724,11.57889861,86.364,86.351,0.45180517]
["bitfinex","SOLUSD",1771703752139,11.57780765,86.373,86.351,0.45180517]
["bitfinex","SOLUSD",1771703753044,0.80972579,86.376,86.361,0.44849948]
["bitfinex","SOLUSD",1771703753533,0.80972579,86.376,86.343,11.58170822]
["bitfinex","SOLUSD",1771703753736,0.80972579,86.374,86.34,4.12369498]
["bitfinex","SOLUSD",1771703753943,0.80972579,86.374,86.341,0.44849948]
["bitfinex","SOLUSD",1771703758417,11.5776921,86.373,86.341,0.44849948]
["bitfinex","SOLUSD",1771703758624,0.80972579,86.372,86.341,0.44849948]
["bitfinex","SOLUSD",1771703761245,28.94356005,86.375,86.341,0.44849948]
["bitfinex","SOLUSD",1771703761246,0.80972579,86.37,86.341,0.44849948]
["bitfinex","SOLUSD",1771703763044,0.80972579,86.368,86.341,0.44849948]
["bitfinex","SOLUSD",1771703765644,0.80972579,86.366,86.341,0.44849948]
["bitfinex","SOLUSD",1771703770755,0.81178789,86.364,86.341,0.44849948]
["bitfinex","SOLUSD",1771703772154,0.75237883,86.362,86.341,0.44849948]
["bitfinex","SOLUSD",1771703776357,0.75237883,86.36,86.337,0.4301071]
["bitfinex","SOLUSD",1771703781954,0.75237883,86.36,86.341,0.41832539]
["bitfinex","SOLUSD",1771703791972,0.75237883,86.365,86.341,0.41832539]
["bitfinex","SOLUSD",1771703793081,0.75237883,86.359,86.32,0.2]
["bitfinex","SOLUSD",1771703795474,0.75237883,86.357,86.32,0.2]
["bitfinex","SOLUSD",1771703795667,0.75237883,86.357,86.321,0.74938951]
["bitfinex","SOLUSD",1771703795861,0.75237883,86.329,86.283,11.58976855]
["bitfinex","SOLUSD",1771703796179,0.75237883,86.329,86.284,0.74938951]
["bitfinex","SOLUSD",1771703797266,0.75237883,86.329,86.291,0.74938951]
["bitfinex","SOLUSD",1771703797776,0.28432314,86.324,86.254,0.78712778]
["bitfinex","SOLUSD",1771703797972,0.28432314,86.324,86.24,0.2]
["bitfinex","SOLUSD",1771703797973,4.12266739,86.3,86.263,0.78712778]
["bitfinex","SOLUSD",1771703798157,4.12266739,86.32,86.271,0.78712778]
["bitfinex","SOLUSD",1771703798357,4.12266739,86.32,86.281,0.78712778]
["bitfinex","SOLUSD",1771703799656,4.12266739,86.29,86.257,0.78712778]
["bitfinex","SOLUSD",1771703799976,4.12266739,86.28,86.257,0.78712778]
["bitfinex","SOLUSD",1771703800973,4.12266739,86.29,86.257,0.78712778]
["bitfinex","SOLUSD",1771703801475,124.35045795,86.319,86.24,0.2]
["bitfinex","SOLUSD",1771703801476,4.12266739,86.27,86.24,0.2]
["bitfinex","SOLUSD",1771703801681,11.59030586,86.279,86.242,0.78712778]
["bitfinex","SOLUSD",1771703802376,11.59030586,86.279,86.251,0.78712778]
["bitfinex","SOLUSD",1771703802580,11.58948539,86.286,86.251,0.78712778]
["bitfinex","SOLUSD",1771703803391,11.58948539,86.286,86.26,4.90979517]
["bitfinex","SOLUSD",1771703803892,28.97144925,86.292,86.26,4.90979517]
["bitfinex","SOLUSD",1771703804485,4.12266739,86.29,86.26,0.78712778]
["bitfinex","SOLUSD",1771703804988,11.58686662,86.305,86.271,0.78712778]
["bitfinex","SOLUSD",1771703813301,4.12266739,86.28,86.242,0.78712778]
["bitfinex","SOLUSD",1771703813794,4.12266739,86.27,86.242,0.78712778]
["bitfinex","SOLUSD",1771703814689,4.12266739,86.26,86.242,0.78712778]
["bitfinex","SOLUSD",1771703815678,4.12266739,86.26,86.24,0.2]
["bitfinex","SOLUSD",1771703815679,4.12266739,86.25,86.233,11.59642085]
["bitfinex","SOLUSD",1771703815893,4.12266739,86.25,86.228,0.78712778]
["bitfinex","SOLUSD",1771703816684,4.12266739,86.26,86.228,0.78712778]
["bitfinex","SOLUSD",1771703816891,4.12266739,86.26,86.229,11.59702652]
["bitfinex","SOLUSD",1771703817191,4.12266739,86.26,86.229,12.3841543]
["bitfinex","SOLUSD",1771703817790,11.59084323,86.275,86.231,0.78712778]
["bitfinex","SOLUSD",1771703817998,4.12266739,86.29,86.241,0.78712778]
["bitfinex","SOLUSD",1771703819094,11.58896267,86.289,86.243,0.78712778]
["bitfinex","SOLUSD",1771703819691,11.58896267,86.289,86.25,4.90979517]
["bitfinex","SOLUSD",1771703820392,4.12266739,86.3,86.251,11.59406847]
["bitfinex","SOLUSD",1771703820590,4.12266739,86.3,86.26,4.12266739]
["bitfinex","SOLUSD",1771703821805,4.12266739,86.29,86.25,4.12266739]
["bitfinex","SOLUSD",1771703821982,4.13220898,86.29,86.247,0.78712778]
["bitfinex","SOLUSD",1771703822183,4.13220898,86.28,86.247,0.78712778]
["bitfinex","SOLUSD",1771703824705,11.59030586,86.279,86.247,0.78712778]
["bitfinex","SOLUSD",1771703831795,4.13220898,86.29,86.247,0.78712778]
["bitfinex","SOLUSD",1771703833704,40.56136934,86.289,86.247,0.78712778]
["bitfinex","SOLUSD",1771703834311,4.13220898,86.28,86.239,11.59558717]
["bitfinex","SOLUSD",1771703834513,4.13220898,86.27,86.239,11.59558717]
["bitfinex","SOLUSD",1771703834689,4.13220898,86.28,86.239,11.59558717]
["bitfinex","SOLUSD",1771703835297,4.13220898,86.28,86.24,4.13220898]
["bitfinex","SOLUSD",1771703835608,4.13220898,86.27,86.235,0.78712778]
["bitfinex","SOLUSD",1771703835786,28.97681183,86.276,86.235,0.78712778]
["bitfinex","SOLUSD",1771703835991,4.13220898,86.27,86.235,0.78712778]
["bitfinex","SOLUSD",1771703836215,11.59030586,86.279,86.237,0.78712778]
["bitfinex","SOLUSD",1771703836507,40.56607053,86.279,86.241,0.78712778]
["bitfinex","SOLUSD",1771703836707,4.13220898,86.27,86.231,0.78712778]
["bitfinex","SOLUSD",1771703838308,4.13220898,86.26,86.218,11.59846695]
["bitfinex","SOLUSD",1771703838814,4.13220898,86.26,86.22,4.91933676]
["bitfinex","SOLUSD",1771703839112,4.13220898,86.26,86.221,0.78712778]
["bitfinex","SOLUSD",1771703840295,4.13220898,86.28,86.241,0.78712778]
["bitfinex","SOLUSD",1771703840498,15.72103734,86.29,86.251,0.78712778]
["bitfinex","SOLUSD",1771703840698,44.69310826,86.29,86.251,0.78712778]
["bitfinex","SOLUSD",1771703855022,0.14216157,86.299,86.251,0.78712778]
["bitfinex","SOLUSD",1771703855605,4.13220898,86.29,86.251,0.78712778]
["bitfinex","SOLUSD",1771703856335,40.56136934,86.289,86.251,0.78712778]
["bitfinex","SOLUSD",1771703862125,40.56136934,86.289,86.26,4.13220898]
["bitfinex","SOLUSD",1771703862319,40.56136934,86.289,86.261,0.78712778]
["bitfinex","SOLUSD",1771703863616,28.97240667,86.289,86.261,0.78712778]
["bitfinex","SOLUSD",1771703867035,40.55666924,86.299,86.261,0.78712778]
["bitfinex","SOLUSD",1771703870828,40.55666924,86.299,86.263,0.78712778]
["bitfinex","SOLUSD",1771703871738,40.55666924,86.299,86.271,0.78712778]
["bitfinex","SOLUSD",1771703873342,11.58627721,86.309,86.281,0.78712778]
["bitfinex","SOLUSD",1771703874547,28.9654169,86.31,86.281,0.78712778]
["bitfinex","SOLUSD",1771703881053,0.28432314,86.327,86.281,0.78712778]
["bitfinex","SOLUSD",1771703881847,4.13220898,86.32,86.281,0.78712778]
["bitfinex","SOLUSD",1771703882038,4.12837398,86.32,86.281,0.78712778]
["bitfinex","SOLUSD",1771703882638,3.69383402,86.337,86.291,0.78712778]
["bitfinex","SOLUSD",1771703882833,4.12837398,86.33,86.291,0.78712778]
["bitfinex","SOLUSD",1771703883033,40.54257548,86.329,86.291,0.78712778]
["bitfinex","SOLUSD",1771703890244,28.95898249,86.329,86.301,0.78712778]
["bitfinex","SOLUSD",1771703891835,40.54257548,86.329,86.301,0.78712778]
["bitfinex","SOLUSD",1771703897656,0.28432314,86.339,86.301,0.78712778]
["bitfinex","SOLUSD",1771703900252,0.28432314,86.337,86.301,0.78712778]
["bitfinex","SOLUSD",1771703902063,0.28432314,86.335,86.301,0.78712778]
["bitfinex","SOLUSD",1771703902652,4.12837398,86.33,86.301,0.78712778]
["bitfinex","SOLUSD",1771703907757,0.28432314,86.333,86.301,0.78712778]
["bitfinex","SOLUSD",1771703908182,4.12837398,86.33,86.301,0.78712778]
["bitfinex","SOLUSD",1771703909367,0.28432314,86.333,86.301,0.78712778]
["bitfinex","SOLUSD",1771703912166,40.54116665,86.332,86.301,0.78712778]
["bitfinex","SOLUSD",1771703913175,28.95797618,86.332,86.301,0.78712778]
["bitfinex","SOLUSD",1771703916866,40.54257548,86.329,86.301,0.78712778]
["bitfinex","SOLUSD",1771703918763,40.53553228,86.344,86.301,0.78712778]
["bitfinex","SOLUSD",1771703918966,0.28432314,86.339,86.301,0.78712778]
["bitfinex","SOLUSD",1771703919568,4.12837398,86.34,86.301,0.78712778]
["bitfinex","SOLUSD",1771703922287,11.58225135,86.339,86.301,0.78712778]
["bitfinex","SOLUSD",1771703922586,40.53787974,86.339,86.301,0.78712778]
["bitfinex","SOLUSD",1771703926588,0.63934217,86.319,86.28,4.12837398]
["bitfinex","SOLUSD",1771703927669,0.63773457,86.317,86.28,4.12837398]
["bitfinex","SOLUSD",1771703928686,0.63773457,86.317,86.281,0.72457703]
["bitfinex","SOLUSD",1771703932589,11.58533759,86.316,86.281,0.72457703]
["bitfinex","SOLUSD",1771703932896,0.62992062,86.315,86.281,0.72457703]
["bitfinex","SOLUSD",1771703937995,0.62252525,86.313,86.281,0.72457703]
["bitfinex","SOLUSD",1771703941300,0.61693022,86.299,86.271,0.72457703]
["bitfinex","SOLUSD",1771703941496,0.61693022,86.289,86.261,0.72457703]
["bitfinex","SOLUSD",1771703942684,0.61557307,86.287,86.261,0.72457703]
["bitfinex","SOLUSD",1771703944001,0.61423267,86.309,86.28,4.13130318]
["bitfinex","SOLUSD",1771703944191,0.61423267,86.309,86.281,0.72457703]
["bitfinex","SOLUSD",1771703945584,0.61158207,86.308,86.281,0.72457703]
["bitfinex","SOLUSD",1771703946604,12.19682259,86.307,86.281,0.72457703]
["bitfinex","SOLUSD",1771703946811,0.61027689,86.306,86.281,0.72457703]
["bitfinex","SOLUSD",1771703948108,11.5865457,86.307,86.281,0.72457703]
["bitfinex","SOLUSD",1771703951518,0.60156716,86.308,86.281,0.72457703]
["bitfinex","SOLUSD",1771703954009,0.59922163,86.306,86.281,0.72457703]
["bitfinex","SOLUSD",1771703959111,11.5868142,86.305,86.28,0.62574673]
["bitfinex","SOLUSD",1771703959310,0.59247061,86.304,86.28,0.62574673]
["bitfinex","SOLUSD",1771703963323,0.58822897,86.302,86.28,0.62574673]
["bitfinex","SOLUSD",1771703966233,11.58735124,86.301,86.28,0.62574673]
["bitfinex","SOLUSD",1771703972731,0.57935082,86.306,86.28,0.62574673]
["bitfinex","SOLUSD",1771703972936,0.57935082,86.306,86.241,40.86809632]
["bitfinex","SOLUSD",1771703973130,0.57935082,86.306,86.27,4.13130318]
["bitfinex","SOLUSD",1771703974826,0.63956887,86.304,86.271,0.62574673]
["bitfinex","SOLUSD",1771703977337,0.63956887,86.299,86.261,0.62574673]
["bitfinex","SOLUSD",1771703978743,0.62550011,86.289,86.258,0.62974968]
["bitfinex","SOLUSD",1771703978933,0.62550011,86.289,86.255,11.59346232]
["bitfinex","SOLUSD",1771703979122,0.62550011,86.289,86.256,0.62974968]
["bitfinex","SOLUSD",1771703980015,0.62550011,86.287,86.256,0.62974968]
["bitfinex","SOLUSD",1771703982420,0.62550011,86.285,86.256,0.62974968]
["bitfinex","SOLUSD",1771703989236,12.2148657,86.286,86.261,0.62974968]
["bitfinex","SOLUSD",1771703989436,0.62550011,86.285,86.261,0.62974968]
["bitfinex","SOLUSD",1771703991243,12.21513434,86.284,86.261,0.62974968]
["bitfinex","SOLUSD",1771703994454,0.62550011,86.3,86.263,0.62974968]
["bitfinex","SOLUSD",1771703994755,0.62550011,86.299,86.263,0.62974968]
["bitfinex","SOLUSD",1771703995061,0.62550011,86.289,86.263,0.62974968]
["bitfinex","SOLUSD",1771703998160,0.62550011,86.287,86.263,0.62974968]
["bitfinex","SOLUSD",1771704000149,0.62550011,86.285,86.263,0.62974968]
["bitfinex","SOLUSD",1771704001651,0.62550011,86.283,86.263,0.62974968]
["bitfinex","SOLUSD",1771704002749,0.62550011,86.283,86.252,0.62974968]
["bitfinex","SOLUSD",1771704002950,0.62550011,86.283,86.243,0.62974968]
["bitfinex","SOLUSD",1771704003252,0.62550011,86.283,86.245,0.62974968]
["bitfinex","SOLUSD",1771704004075,0.62550011,86.281,86.245,0.62974968]
["bitfinex","SOLUSD",1771704004370,0.62550011,86.279,86.245,0.62974968]
["bitfinex","SOLUSD",1771704005656,0.62550011,86.279,86.247,0.62974968]
["bitfinex","SOLUSD",1771704006062,10.22890866,86.312,86.236,0.62974968]
["bitfinex","SOLUSD",1771704006063,0.62550011,86.269,86.236,0.62974968]
["bitfinex","SOLUSD",1771704006268,0.62550011,86.259,86.221,0.62974968]
["bitfinex","SOLUSD",1771704006853,0.62550011,86.259,86.231,0.62974968]
["bitfinex","SOLUSD",1771704007166,0.62550011,86.277,86.241,0.62974968]
["bitfinex","SOLUSD",1771704008666,0.6729879,86.275,86.241,0.62974968]
["bitfinex","SOLUSD",1771704010278,12.26396548,86.274,86.241,0.62974968]
["bitfinex","SOLUSD",1771704011362,0.60954587,86.273,86.241,0.62974968]
["bitfinex","SOLUSD",1771704014176,11.59124629,86.272,86.241,0.62974968]
["bitfinex","SOLUSD",1771704014376,12.20079216,86.272,86.241,0.62974968]
["bitfinex","SOLUSD",1771704014566,0.60954587,86.277,86.242,0.63516502]
["bitfinex","SOLUSD",1771704014971,0.60954587,86.277,86.251,0.63516502]
["bitfinex","SOLUSD",1771704016075,11.59070888,86.276,86.251,0.63516502]
["bitfinex","SOLUSD",1771704016473,12.20025475,86.276,86.251,0.63516502]
["bitfinex","SOLUSD",1771704016670,11.59070888,86.276,86.251,0.63516502]
["bitfinex","SOLUSD",1771704017183,4.13218495,86.27,86.242,0.63516502]
["bitfinex","SOLUSD",1771704017370,0.60954587,86.269,86.242,0.63516502]
["bitfinex","SOLUSD",1771704017987,11.59178374,86.268,86.242,0.63516502]
["bitfinex","SOLUSD",1771704018280,0.60954587,86.267,86.242,0.63516502]
["bitfinex","SOLUSD",1771704020168,11.59205248,86.266,86.242,0.63516502]
["bitfinex","SOLUSD",1771704020369,0.60954587,86.265,86.242,0.63516502]
["bitfinex","SOLUSD",1771704021889,11.59057454,86.277,86.242,0.63516502]
["bitfinex","SOLUSD",1771704022181,0.60954587,86.276,86.251,0.63516502]
["bitfinex","SOLUSD",1771704040793,0.65933879,86.274,86.251,0.63516502]
["bitfinex","SOLUSD",1771704049416,4.13218495,86.26,86.202,29.00140817]
["bitfinex","SOLUSD",1771704049705,0.49684189,86.249,86.211,0.63944]
["bitfinex","SOLUSD",1771704050514,0.49668641,86.247,86.213,0.63944]
["bitfinex","SOLUSD",1771704058995,11.45268194,86.248,86.214,11.59904423]
["bitfinex","SOLUSD",1771704059192,11.45268194,86.248,86.215,0.65952932]
["bitfinex","SOLUSD",1771704059901,4.13218495,86.24,86.215,0.65952932]
["bitfinex","SOLUSD",1771704060095,4.13218495,86.23,86.19,0.2]
["bitfinex","SOLUSD",1771704060297,4.13218495,86.22,86.19,0.2]
["bitfinex","SOLUSD",1771704060615,4.13218495,86.22,86.19,0.85952932]
["bitfinex","SOLUSD",1771704061319,11.59837158,86.219,86.19,0.85952932]
["bitfinex","SOLUSD",1771704062313,11.59837158,86.219,86.191,0.65952932]
["bitfinex","SOLUSD",1771704063104,11.59741343,86.227,86.193,0.65952932]
["bitfinex","SOLUSD",1771704064721,4.13218495,86.22,86.19,0.2]
["bitfinex","SOLUSD",1771704064903,4.13218495,86.2,86.182,0.2681079]
["bitfinex","SOLUSD",1771704065218,4.13218495,86.19,86.182,0.2681079]
["bitfinex","SOLUSD",1771704065995,4.14076943,86.19,86.182,0.2681079]
["bitfinex","SOLUSD",1771704066627,15.74315143,86.19,86.16,0.2]
["bitfinex","SOLUSD",1771704066807,4.14076943,86.18,86.16,0.2]
["bitfinex","SOLUSD",1771704073808,46.36269796,86.277,86.161,0.65952932]
["bitfinex","SOLUSD",1771704074007,46.36269796,86.277,86.162,0.65952932]
["bitfinex","SOLUSD",1771704074008,4.14076943,86.24,86.162,0.65952932]
["bitfinex","SOLUSD",1771704074242,4.14076943,86.2,86.162,0.65952932]
["bitfinex","SOLUSD",1771704076329,11.60106265,86.199,86.164,0.65952932]
["bitfinex","SOLUSD",1771704077831,4.14076943,86.19,86.164,0.65952932]
["bitfinex","SOLUSD",1771704080424,4.14076943,86.19,86.165,11.60564034]
["bitfinex","SOLUSD",1771704080629,4.14076943,86.19,86.166,0.65952932]
["bitfinex","SOLUSD",1771704085844,4.14076943,86.2,86.166,0.65952932]
["bitfinex","SOLUSD",1771704086940,4.14076943,86.19,86.166,0.65952932]
["bitfinex","SOLUSD",1771704087735,4.14076943,86.2,86.166,0.65952932]
["bitfinex","SOLUSD",1771704088120,11.60106265,86.199,86.166,0.65952932]
["bitfinex","SOLUSD",1771704091443,4.14076943,86.19,86.166,0.65952932]
["bitfinex","SOLUSD",1771704091741,4.14076943,86.2,86.166,0.65952932]
["bitfinex","SOLUSD",1771704095825,11.60106265,86.199,86.166,0.65952932]
["bitfinex","SOLUSD",1771704097331,4.14076943,86.19,86.166,0.65952932]
["bitfinex","SOLUSD",1771704097642,4.14076943,86.2,86.166,0.65952932]
["bitfinex","SOLUSD",1771704104432,11.60106265,86.199,86.166,0.65952932]
["bitfinex","SOLUSD",1771704105645,11.60028476,86.205,86.171,0.65952932]
["bitfinex","SOLUSD",1771704105835,11.60028476,86.205,86.181,3.44e-06]
["bitfinex","SOLUSD",1771704106533,0.58757794,86.211,86.181,3.44e-06]
["bitfinex","SOLUSD",1771704106942,0.58757794,86.209,86.181,3.44e-06]
["bitfinex","SOLUSD",1771704107745,0.58757794,86.207,86.181,3.44e-06]
["bitfinex","SOLUSD",1771704108255,0.58757794,86.199,86.181,3.44e-06]
["bitfinex","SOLUSD",1771704113556,0.58757794,86.197,86.177,1.23e-06]
["bitfinex","SOLUSD",1771704115760,0.58757794,86.195,86.177,1.23e-06]
["bitfinex","SOLUSD",1771704121467,11.60146642,86.196,86.177,1.23e-06]
["bitfinex","SOLUSD",1771704121666,11.60146642,86.286,86.177,1.23e-06]
["bitfinex","SOLUSD",1771704121667,11.59971696,86.209,86.177,1.23e-06]
["bitfinex","SOLUSD",1771704121858,4.14076943,86.22,86.181,0.59054295]
["bitfinex","SOLUSD",1771704121859,11.59880723,86.216,86.181,0.59054295]
["bitfinex","SOLUSD",1771704122368,0.58757794,86.215,86.181,0.59054295]
["bitfinex","SOLUSD",1771704123553,0.58757794,86.213,86.183,0.59054295]
["bitfinex","SOLUSD",1771704123757,11.59839517,86.219,86.183,0.59054295]
["bitfinex","SOLUSD",1771704123953,11.59568176,86.239,86.201,0.59054295]
["bitfinex","SOLUSD",1771704124156,0.58757794,86.238,86.201,0.59054295]
["bitfinex","SOLUSD",1771704124971,11.59496085,86.245,86.221,0.59054295]
["bitfinex","SOLUSD",1771704127073,0.58757794,86.244,86.221,0.59054295]
["bitfinex","SOLUSD",1771704127677,11.59496085,86.245,86.221,0.59054295]
["bitfinex","SOLUSD",1771704128972,0.62823973,86.245,86.221,0.59054295]
["bitfinex","SOLUSD",1771704133174,0.60347218,86.243,86.215,0.63318819]
["bitfinex","SOLUSD",1771704133478,0.60347218,86.239,86.201,0.63318819]
["bitfinex","SOLUSD",1771704134076,0.60347218,86.229,86.191,0.63318819]
["bitfinex","SOLUSD",1771704136467,0.60347218,86.227,86.191,0.63318819]
["bitfinex","SOLUSD",1771704138389,0.60347218,86.225,86.191,0.63318819]
["bitfinex","SOLUSD",1771704139892,0.60347218,86.223,86.191,0.63318819]
["bitfinex","SOLUSD",1771704143791,0.60347218,86.219,86.191,0.63318819]
["bitfinex","SOLUSD",1771704144395,0.60347218,86.219,86.18,15.73843864]
["bitfinex","SOLUSD",1771704144597,0.60347218,86.199,86.173,0.63318819]
["bitfinex","SOLUSD",1771704146573,0.60347218,86.197,86.173,0.63318819]
["bitfinex","SOLUSD",1771704146774,4.13488895,86.19,86.173,0.63318819]
["bitfinex","SOLUSD",1771704147089,0.60347218,86.189,86.173,0.63318819]
["bitfinex","SOLUSD",1771704152702,0.60347218,86.189,86.165,0.63318819]
["bitfinex","SOLUSD",1771704158503,0.61120191,86.187,86.165,0.63318819]
["bitfinex","SOLUSD",1771704159623,0.61120191,86.179,86.16,0.81805101]
["bitfinex","SOLUSD",1771704159911,0.61120191,86.179,86.161,0.61805101]
["bitfinex","SOLUSD",1771704166720,0.61120191,86.183,86.161,0.61805101]
["bitfinex","SOLUSD",1771704169397,12.21455295,86.182,86.161,0.61805101]
["bitfinex","SOLUSD",1771704169609,0.61120191,86.181,86.161,0.61805101]
["bitfinex","SOLUSD",1771704170503,0.61120191,86.181,86.16,0.2]
["bitfinex","SOLUSD",1771704170504,0.61120191,86.189,86.163,0.61805101]
["bitfinex","SOLUSD",1771704172710,0.61120191,86.187,86.163,0.61805101]
["bitfinex","SOLUSD",1771704174714,0.61120191,86.179,86.163,0.61805101]
["bitfinex","SOLUSD",1771704175029,0.61120191,86.185,86.163,0.61805101]
["bitfinex","SOLUSD",1771704177123,0.61120191,86.183,86.163,0.61805101]
["bitfinex","SOLUSD",1771704178812,11.60335104,86.182,86.163,0.61805101]
["bitfinex","SOLUSD",1771704179016,0.61120191,86.181,86.163,0.61805101]
["bitfinex","SOLUSD",1771704179522,11.48175884,86.182,86.163,0.61805101]
["bitfinex","SOLUSD",1771704181507,0.61120191,86.181,86.163,0.61805101]
["bitfinex","SOLUSD",1771704192744,0.60901106,86.207,86.163,0.61805101]
["bitfinex","SOLUSD",1771704192927,0.60901106,86.199,86.171,0.60950419]
["bitfinex","SOLUSD",1771704193122,4.14149883,86.19,86.171,0.60950419]
["bitfinex","SOLUSD",1771704193426,0.60901106,86.189,86.171,0.60950419]
["bitfinex","SOLUSD",1771704195238,4.14149883,86.19,86.16,0.2]
["bitfinex","SOLUSD",1771704195239,0.60901106,86.187,86.161,0.60950419]
["bitfinex","SOLUSD",1771704197438,11.60281252,86.186,86.161,0.60950419]
["bitfinex","SOLUSD",1771704197640,0.60901106,86.185,86.161,0.60950419]
["bitfinex","SOLUSD",1771704198932,4.14149883,86.18,86.142,0.64942847]
["bitfinex","SOLUSD",1771704199938,11.60375497,86.179,86.144,0.64942847]
["bitfinex","SOLUSD",1771704201343,4.14149883,86.19,86.146,0.64942847]
["bitfinex","SOLUSD",1771704201531,4.14149883,86.19,86.151,0.64942847]
["bitfinex","SOLUSD",1771704203526,11.60240866,86.189,86.153,0.64942847]
["bitfinex","SOLUSD",1771704205638,4.14149883,86.19,86.153,0.64942847]
["bitfinex","SOLUSD",1771704207253,11.60240866,86.189,86.153,0.64942847]
["bitfinex","SOLUSD",1771704212437,11.60240866,86.189,86.155,0.64942847]
["bitfinex","SOLUSD",1771704212839,40.60371929,86.199,86.155,0.64942847]
["bitfinex","SOLUSD",1771704215165,4.14149883,86.19,86.155,0.64942847]
["bitfinex","SOLUSD",1771704218169,11.60240866,86.189,86.155,0.64942847]
["bitfinex","SOLUSD",1771704223971,11.60240866,86.189,86.157,0.64942847]
["bitfinex","SOLUSD",1771704227872,29.00364238,86.197,86.157,0.64942847]
["bitfinex","SOLUSD",1771704229658,4.14149883,86.19,86.157,0.64942847]
["bitfinex","SOLUSD",1771704230875,11.60240866,86.189,86.157,0.64942847]
["bitfinex","SOLUSD",1771704234481,40.59806752,86.211,86.161,0.64942847]
["bitfinex","SOLUSD",1771704234783,4.14149883,86.2,86.161,0.64942847]
["bitfinex","SOLUSD",1771704236983,11.60106265,86.199,86.162,11.60604442]
["bitfinex","SOLUSD",1771704237199,11.60106265,86.199,86.163,0.64942847]
["bitfinex","SOLUSD",1771704239886,4.14149883,86.19,86.163,0.64942847]
["bitfinex","SOLUSD",1771704241097,11.60240866,86.189,86.163,0.64942847]
["bitfinex","SOLUSD",1771704242278,40.60371929,86.199,86.163,0.64942847]
["bitfinex","SOLUSD",1771704248071,4.1407775,86.2,86.163,0.64942847]
["bitfinex","SOLUSD",1771704248991,0.28432314,86.208,86.163,0.64942847]
["bitfinex","SOLUSD",1771704249895,4.1407775,86.2,86.163,0.64942847]
["bitfinex","SOLUSD",1771704254285,4.1407775,86.19,86.163,0.64942847]
["bitfinex","SOLUSD",1771704259493,11.60240866,86.189,86.163,0.64942847]
["bitfinex","SOLUSD",1771704261902,29.00265664,86.199,86.163,0.64942847]
["bitfinex","SOLUSD",1771704262207,4.1407775,86.19,86.163,0.64942847]
["bitfinex","SOLUSD",1771704262998,11.60240866,86.189,86.163,0.64942847]
["bitfinex","SOLUSD",1771704267904,40.60371929,86.199,86.163,0.64942847]
["bitfinex","SOLUSD",1771704274217,40.60371929,86.199,86.143,29.02124224]
["bitfinex","SOLUSD",1771704274218,11.60106265,86.199,86.171,0.64942847]
["bitfinex","SOLUSD",1771704275511,29.00191004,86.202,86.171,0.64942847]
["bitfinex","SOLUSD",1771704293131,11.59971696,86.209,86.171,0.64942847]
["bitfinex","SOLUSD",1771704295506,40.59900937,86.209,86.171,0.64942847]
["bitfinex","SOLUSD",1771704297030,4.1407775,86.2,86.171,0.64942847]
["bitfinex","SOLUSD",1771704297531,3.63916771,86.2,86.171,0.64942847]
["bitfinex","SOLUSD",1771704298437,11.60106265,86.199,86.171,0.64942847]
["bitfinex","SOLUSD",1771704299534,4.1407775,86.19,86.153,0.64942847]
["bitfinex","SOLUSD",1771704300628,11.60240866,86.189,86.154,11.60712213]
["bitfinex","SOLUSD",1771704300826,11.60240866,86.189,86.155,0.64942847]
["bitfinex","SOLUSD",1771704302335,11.60240866,86.189,86.161,0.64942847]
["bitfinex","SOLUSD",1771704302727,40.60371929,86.199,86.171,0.64942847]
["bitfinex","SOLUSD",1771704306031,4.1407775,86.21,86.171,0.64942847]
["bitfinex","SOLUSD",1771704309541,40.59900937,86.209,86.171,0.64942847]
["bitfinex","SOLUSD",1771704312546,40.59288812,86.222,86.191,0.64942847]
["bitfinex","SOLUSD",1771704312937,4.1391657,86.22,86.191,0.64942847]
["bitfinex","SOLUSD",1771704317346,11.59837158,86.219,86.191,0.64942847]
["bitfinex","SOLUSD",1771704317852,0.60263901,86.209,86.17,4.1391657]
["bitfinex","SOLUSD",1771704318147,0.60263901,86.199,86.16,4.1391657]
["bitfinex","SOLUSD",1771704318449,0.60263901,86.199,86.15,4.1391657]
["bitfinex","SOLUSD",1771704319655,0.60263901,86.197,86.151,11.60752632]
["bitfinex","SOLUSD",1771704319831,0.60263901,86.197,86.152,0.6368792]
["bitfinex","SOLUSD",1771704321840,0.60263901,86.195,86.154,0.6368792]
["bitfinex","SOLUSD",1771704323936,0.60263901,86.189,86.155,11.6069874]
["bitfinex","SOLUSD",1771704324156,0.60263901,86.189,86.156,0.6368792]
["bitfinex","SOLUSD",1771704326743,0.60263901,86.188,86.158,0.6368792]
["bitfinex","SOLUSD",1771704330760,11.60267789,86.187,86.16,4.1391657]
["bitfinex","SOLUSD",1771704330944,12.2053169,86.187,86.161,0.6368792]
["bitfinex","SOLUSD",1771704331278,0.60263901,86.186,86.161,0.6368792]
["bitfinex","SOLUSD",1771704332054,0.60263901,86.184,86.151,0.6368792]
["bitfinex","SOLUSD",1771704334060,0.60263901,86.182,86.152,0.6368792]
["bitfinex","SOLUSD",1771704339180,11.60321641,86.183,86.152,0.6368792]
["bitfinex","SOLUSD",1771704339181,0.61085775,86.18,86.152,0.6368792]
["bitfinex","SOLUSD",1771704346789,0.61085775,86.178,86.152,0.6368792]
["bitfinex","SOLUSD",1771704347068,11.60375497,86.179,86.132,0.60090503]
["bitfinex","SOLUSD",1771704347069,0.61085775,86.169,86.132,0.60090503]
["bitfinex","SOLUSD",1771704347248,40.6131424,86.179,86.123,0.60090503]
["bitfinex","SOLUSD",1771704347249,0.61085775,86.159,86.123,0.60090503]
["bitfinex","SOLUSD",1771704348270,0.61085775,86.157,86.123,0.60090503]
["bitfinex","SOLUSD",1771704348576,0.61085775,86.149,86.114,0.60090503]
["bitfinex","SOLUSD",1771704349971,0.61085775,86.149,86.121,0.60090503]
["bitfinex","SOLUSD",1771704350550,11.60793053,86.148,86.121,0.60090503]
["bitfinex","SOLUSD",1771704352375,0.61085775,86.154,86.123,0.60090503]
["bitfinex","SOLUSD",1771704352764,0.61085775,86.154,86.125,0.60090503]
["bitfinex","SOLUSD",1771704357273,11.60581623,86.164,86.131,0.60090503]
["bitfinex","SOLUSD",1771704357877,11.60581623,86.164,86.141,0.60090503]
["bitfinex","SOLUSD",1771704358084,12.21667398,86.164,86.141,0.60090503]
["bitfinex","SOLUSD",1771704358680,0.61085775,86.163,86.141,0.60090503]
["bitfinex","SOLUSD",1771704360382,12.21676835,86.163,86.141,0.60090503]
["bitfinex","SOLUSD",1771704360761,11.60530691,86.168,86.141,0.60090503]
["bitfinex","SOLUSD",1771704362311,11.60446764,86.174,86.15,4.1391657]
["bitfinex","SOLUSD",1771704362462,0.61085775,86.183,86.151,0.60090503]
["bitfinex","SOLUSD",1771704364690,4.1391657,86.18,86.151,0.60090503]
["bitfinex","SOLUSD",1771704364860,0.61085775,86.179,86.151,0.60090503]
["bitfinex","SOLUSD",1771704367593,0.61085775,86.177,86.151,0.60090503]
["bitfinex","SOLUSD",1771704369984,11.60415893,86.176,86.151,0.60090503]
["bitfinex","SOLUSD",1771704370180,0.60105617,86.175,86.151,0.60090503]
["bitfinex","SOLUSD",1771704376387,0.64995895,86.173,86.143,0.64899173]
["bitfinex","SOLUSD",1771704380195,11.60469758,86.172,86.143,0.64899173]
["bitfinex","SOLUSD",1771704380400,0.64995895,86.171,86.143,0.64899173]
["bitfinex","SOLUSD",1771704383609,0.64995895,86.171,86.145,0.64899173]
["bitfinex","SOLUSD",1771704390500,0.64995895,86.175,86.145,0.64899173]
["bitfinex","SOLUSD",1771704391592,11.60442824,86.174,86.145,0.64899173]
["bitfinex","SOLUSD",1771704391794,0.64995895,86.173,86.145,0.64899173]
["bitfinex","SOLUSD",1771704393603,11.60469758,86.172,86.145,0.64899173]
["bitfinex","SOLUSD",1771704394198,12.25465653,86.172,86.145,0.64899173]
["bitfinex","SOLUSD",1771704394805,0.64995895,86.171,86.145,0.64899173]
["bitfinex","SOLUSD",1771704400691,0.64003171,86.17,86.145,0.64899173]
["bitfinex","SOLUSD",1771704405310,0.64003171,86.174,86.145,0.64899173]
["bitfinex","SOLUSD",1771704408396,0.64003171,86.172,86.145,0.64899173]
["bitfinex","SOLUSD",1771704410994,4.14177955,86.17,86.145,0.64899173]
["bitfinex","SOLUSD",1771704411199,0.64003171,86.169,86.145,0.64899173]
["bitfinex","SOLUSD",1771704412103,0.64003171,86.169,86.142,0.6179823]
["bitfinex","SOLUSD",1771704413121,0.64003171,86.169,86.141,11.60885574]
["bitfinex","SOLUSD",1771704413524,0.64003171,86.169,86.142,0.6179823]
["bitfinex","SOLUSD",1771704414620,0.64003171,86.167,86.142,0.6179823]
["bitfinex","SOLUSD",1771704414836,0.64003171,86.167,86.14,4.14177955]
["bitfinex","SOLUSD",1771704415024,0.64003171,86.167,86.141,0.6179823]
["bitfinex","SOLUSD",1771704415401,0.64003171,86.167,86.135,11.609629]
["bitfinex","SOLUSD",1771704415603,0.64003171,86.159,86.135,0.6179823]
["bitfinex","SOLUSD",1771704416323,11.60550565,86.166,86.12,0.6179823]
["bitfinex","SOLUSD",1771704416324,0.64003171,86.149,86.12,0.6179823]
["bitfinex","SOLUSD",1771704417125,0.64003171,86.149,86.117,11.61199037]
["bitfinex","SOLUSD",1771704417833,0.64003171,86.147,86.111,12.23090051]
["bitfinex","SOLUSD",1771704418329,0.64003171,86.147,86.112,0.6179823]
["bitfinex","SOLUSD",1771704420022,4.14177955,86.14,86.112,0.6179823]
["bitfinex","SOLUSD",1771704420210,0.64003171,86.139,86.112,0.6179823]
["bitfinex","SOLUSD",1771704420611,0.64003171,86.139,86.106,11.61350913]
["bitfinex","SOLUSD",1771704420826,0.64003171,86.139,86.107,0.6179823]
["bitfinex","SOLUSD",1771704421034,0.64003171,86.119,86.091,0.6179823]
["bitfinex","SOLUSD",1771704421513,40.62870011,86.146,86.101,0.6179823]
["bitfinex","SOLUSD",1771704421514,0.64003171,86.139,86.101,0.6179823]
["bitfinex","SOLUSD",1771704422824,11.60927813,86.138,86.103,0.6179823]
["bitfinex","SOLUSD",1771704423033,11.60927813,86.138,86.111,0.6179823]
["bitfinex","SOLUSD",1771704423218,0.64003171,86.157,86.121,0.6179823]
["bitfinex","SOLUSD",1771704424529,0.64003171,86.156,86.121,0.6179823]
["bitfinex","SOLUSD",1771704430824,0.66912973,86.154,86.121,0.6179823]
["bitfinex","SOLUSD",1771704432015,0.66912973,86.152,86.121,0.6179823]
["bitfinex","SOLUSD",1771704435218,4.14396553,86.15,86.121,0.6179823]
["bitfinex","SOLUSD",1771704435418,0.66912973,86.149,86.111,0.63196259]
["bitfinex","SOLUSD",1771704440832,0.66912973,86.139,86.1,4.77592812]
["bitfinex","SOLUSD",1771704441032,0.66912973,86.139,86.101,0.63196259]
["bitfinex","SOLUSD",1771704441541,0.66912973,86.129,86.101,0.63196259]
["bitfinex","SOLUSD",1771704442045,4.14396553,86.16,86.101,0.63196259]
["bitfinex","SOLUSD",1771704442046,0.66912973,86.127,86.101,0.63196259]
["bitfinex","SOLUSD",1771704443026,0.66912973,86.125,86.101,0.63196259]
["bitfinex","SOLUSD",1771704443221,11.60941291,86.137,86.111,0.63196259]
["bitfinex","SOLUSD",1771704444741,4.14396553,86.15,86.111,0.63196259]
["bitfinex","SOLUSD",1771704444742,0.66912973,86.136,86.111,0.63196259]
["bitfinex","SOLUSD",1771704445446,40.62728527,86.149,86.111,0.63196259]
["bitfinex","SOLUSD",1771704445642,0.66912973,86.148,86.111,0.63196259]
["bitfinex","SOLUSD",1771704456530,0.66912973,86.146,86.111,0.63196259]
["bitfinex","SOLUSD",1771704457450,0.66912973,86.144,86.094,0.63196259]
["bitfinex","SOLUSD",1771704457746,0.66912973,86.129,86.101,0.63196259]
["bitfinex","SOLUSD",1771704460747,0.61883031,86.127,86.101,0.63196259]
["bitfinex","SOLUSD",1771704463551,11.61089566,86.126,86.101,0.63196259]
["bitfinex","SOLUSD",1771704464052,12.22903959,86.132,86.101,0.63196259]
["bitfinex","SOLUSD",1771704464257,0.61883031,86.147,86.111,0.60081237]
["bitfinex","SOLUSD",1771704465556,0.61883031,86.158,86.131,0.60081237]
["bitfinex","SOLUSD",1771704466657,0.61883031,86.159,86.131,0.60081237]
["bitfinex","SOLUSD",1771704472857,0.61883031,86.157,86.131,0.60081237]
["bitfinex","SOLUSD",1771704477459,11.60658325,86.158,86.131,0.60081237]
["bitfinex","SOLUSD",1771704478154,0.61883031,86.167,86.141,0.60081237]
["bitfinex","SOLUSD",1771704482554,0.61883031,86.172,86.141,0.60081237]
["bitfinex","SOLUSD",1771704482771,0.61883031,86.178,86.151,0.60081237]
["bitfinex","SOLUSD",1771704483367,0.61883031,86.178,86.161,0.60081237]
["bitfinex","SOLUSD",1771704483665,0.61883031,86.187,86.161,0.60081237]
["bitfinex","SOLUSD",1771704483875,11.60263343,86.188,86.161,0.60081237]
["bitfinex","SOLUSD",1771704484576,0.61883031,86.192,86.171,0.60081237]
["bitfinex","SOLUSD",1771704484745,11.60194707,86.193,86.171,0.60081237]
["bitfinex","SOLUSD",1771704484951,0.61883031,86.202,86.171,0.60081237]
["bitfinex","SOLUSD",1771704485153,0.61883031,86.202,86.181,0.60081237]
["bitfinex","SOLUSD",1771704486471,0.61883031,86.208,86.181,0.60081237]
["bitfinex","SOLUSD",1771704486676,11.59998608,86.207,86.181,0.60081237]
["bitfinex","SOLUSD",1771704487171,0.61883031,86.206,86.181,0.60081237]
["bitfinex","SOLUSD",1771704487382,0.61883031,86.199,86.161,0.60081237]
["bitfinex","SOLUSD",1771704487570,0.61883031,86.189,86.162,0.60081237]
["bitfinex","SOLUSD",1771704488861,11.60106265,86.199,86.164,0.63781882]
["bitfinex","SOLUSD",1771704489170,11.60106265,86.199,86.171,0.63781882]
["bitfinex","SOLUSD",1771704489562,11.59993913,86.208,86.171,0.63781882]
["bitfinex","SOLUSD",1771704489892,11.59993913,86.208,86.181,0.63781882]
["bitfinex","SOLUSD",1771704492081,0.61726016,86.215,86.181,0.63781882]
["bitfinex","SOLUSD",1771704493184,0.61726016,86.229,86.191,0.64073989]
["bitfinex","SOLUSD",1771704493479,0.61726016,86.219,86.191,0.64073989]
["bitfinex","SOLUSD",1771704494562,0.61726016,86.217,86.191,0.64073989]
["bitfinex","SOLUSD",1771704497179,0.61726016,86.215,86.191,0.64073989]
["bitfinex","SOLUSD",1771704497376,11.59709401,86.229,86.201,0.64073989]
["bitfinex","SOLUSD",1771704497575,0.61726016,86.228,86.201,0.64073989]
["bitfinex","SOLUSD",1771704498281,0.61726016,86.234,86.201,0.64073989]
["bitfinex","SOLUSD",1771704498880,11.59586527,86.238,86.211,0.64073989]
["bitfinex","SOLUSD",1771704499064,0.1,86.24,86.211,0.64073989]
["bitfinex","SOLUSD",1771704499265,0.61726016,86.229,86.192,0.64073989]
["bitfinex","SOLUSD",1771704500574,0.61726016,86.227,86.194,0.64073989]
["bitfinex","SOLUSD",1771704501063,0.61726016,86.219,86.194,0.64073989]
["bitfinex","SOLUSD",1771704501669,0.61726016,86.219,86.196,0.64073989]
["bitfinex","SOLUSD",1771704507194,11.59757555,86.225,86.198,0.64073989]
["bitfinex","SOLUSD",1771704507370,11.59757555,86.225,86.201,0.64073989]
["bitfinex","SOLUSD",1771704511296,0.61726016,86.234,86.201,0.64073989]
["bitfinex","SOLUSD",1771704511799,11.59568176,86.239,86.211,0.64073989]
["bitfinex","SOLUSD",1771704512094,12.21294192,86.239,86.211,0.1008481]
["bitfinex","SOLUSD",1771704513498,0.1,86.24,86.211,11.59944786]
["bitfinex","SOLUSD",1771704513882,0.1,86.24,86.221,0.64073989]
["bitfinex","SOLUSD",1771704526700,0.1,86.25,86.221,0.58048221]
["bitfinex","SOLUSD",1771704527102,0.1,86.25,86.194,3.69383402]
["bitfinex","SOLUSD",1771704527103,0.61134318,86.239,86.191,0.58048221]
["bitfinex","SOLUSD",1771704527284,0.61134318,86.239,86.19,29.0055322]
["bitfinex","SOLUSD",1771704527285,0.61134318,86.239,86.194,0.58048221]
["bitfinex","SOLUSD",1771704527903,0.61134318,86.229,86.194,0.58048221]
["bitfinex","SOLUSD",1771704528599,0.61134318,86.229,86.195,11.60160102]
["bitfinex","SOLUSD",1771704528803,0.61134318,86.229,86.196,0.58048221]
["bitfinex","SOLUSD",1771704531709,0.61134318,86.229,86.197,11.60133183]
["bitfinex","SOLUSD",1771704531905,0.61134318,86.229,86.198,0.58048221]
["bitfinex","SOLUSD",1771704533104,0.61134318,86.229,86.2,0.58048221]
["bitfinex","SOLUSD",1771704533498,0.61134318,86.227,86.2,0.58048221]
["bitfinex","SOLUSD",1771704536293,0.61134318,86.227,86.201,11.60079349]
["bitfinex","SOLUSD",1771704536912,0.61134318,86.227,86.202,0.58048221]
["bitfinex","SOLUSD",1771704538006,4.13797879,86.22,86.193,0.58048221]
["bitfinex","SOLUSD",1771704538211,0.61134318,86.219,86.193,0.58048221]
["bitfinex","SOLUSD",1771704538415,0.61134318,86.217,86.188,0.58048221]
["bitfinex","SOLUSD",1771704538611,0.61134318,86.217,86.184,0.58048221]
["bitfinex","SOLUSD",1771704540802,0.61134318,86.215,86.184,0.58048221]
["bitfinex","SOLUSD",1771704546521,0.61134318,86.213,86.184,0.58048221]
["bitfinex","SOLUSD",1771704551531,0.60295035,86.209,86.174,12.17296815]
["bitfinex","SOLUSD",1771704551721,0.60295035,86.209,86.175,0.56861495]
["bitfinex","SOLUSD",1771704552028,0.60295035,86.209,86.174,11.6043532]
["bitfinex","SOLUSD",1771704552029,0.60295035,86.199,86.166,0.56861495]
["bitfinex","SOLUSD",1771704553614,0.60295035,86.197,86.166,0.56861495]
["bitfinex","SOLUSD",1771704555312,11.60146642,86.196,86.166,0.56861495]
["bitfinex","SOLUSD",1771704555512,0.60295035,86.195,86.166,0.56861495]
["bitfinex","SOLUSD",1771704560009,0.60295035,86.195,86.167,11.60537096]
["bitfinex","SOLUSD",1771704560320,0.60295035,86.195,86.168,0.56861495]
["bitfinex","SOLUSD",1771704562610,11.60173561,86.194,86.168,0.56861495]
["bitfinex","SOLUSD",1771704562822,0.60295035,86.189,86.162,0.56861495]
["bitfinex","SOLUSD",1771704564428,0.60295035,86.187,86.157,0.56861495]
["bitfinex","SOLUSD",1771704567136,0.60295035,86.187,86.161,0.56861495]
["bitfinex","SOLUSD",1771704568625,11.60281252,86.186,86.161,0.56861495]
["bitfinex","SOLUSD",1771704568825,12.20576287,86.186,86.161,0.56861495]
["bitfinex","SOLUSD",1771704571045,0.60295035,86.185,86.161,0.56861495]
["bitfinex","SOLUSD",1771704572347,33.14208397,86.2,86.153,12.17580613]
["bitfinex","SOLUSD",1771704572348,0.60295035,86.179,86.153,12.17580613]
["bitfinex","SOLUSD",1771704572524,0.60295035,86.179,86.154,0.56861495]
["bitfinex","SOLUSD",1771704573636,0.60295035,86.179,86.134,3.69383402]
["bitfinex","SOLUSD",1771704573637,4.13975445,86.17,86.142,0.56861495]
["bitfinex","SOLUSD",1771704573830,0.60295035,86.169,86.142,0.56861495]
["bitfinex","SOLUSD",1771704574627,0.60295035,86.167,86.142,0.56861495]
["bitfinex","SOLUSD",1771704577938,0.60295035,86.167,86.144,0.55386915]
["bitfinex","SOLUSD",1771704578342,11.60376997,86.179,86.151,0.55386915]
["bitfinex","SOLUSD",1771704578540,11.60258941,86.188,86.151,0.55386915]
["bitfinex","SOLUSD",1771704578746,11.60131048,86.198,86.161,0.55386915]
["bitfinex","SOLUSD",1771704579050,4.13975445,86.21,86.163,0.55386915]
["bitfinex","SOLUSD",1771704579349,4.13975445,86.21,86.171,0.55386915]
["bitfinex","SOLUSD",1771704579649,4.13975445,86.2,86.171,0.55386915]
["bitfinex","SOLUSD",1771704580228,0.56640999,86.199,86.171,0.55386915]
["bitfinex","SOLUSD",1771704580628,0.56640999,86.199,86.173,0.55386915]
["bitfinex","SOLUSD",1771704581151,0.56640999,86.197,86.173,0.55386915]
["bitfinex","SOLUSD",1771704587938,0.56640999,86.195,86.163,0.55386915]
["bitfinex","SOLUSD",1771704590946,0.56640999,86.179,86.152,0.55386915]
["bitfinex","SOLUSD",1771704593538,0.56640999,86.179,86.154,0.55386915]
["bitfinex","SOLUSD",1771704595954,0.56640999,86.179,86.156,0.55386915]
["bitfinex","SOLUSD",1771704598359,0.4502824,86.179,86.156,0.55386915]
["bitfinex","SOLUSD",1771704598750,4.13975445,86.17,86.146,0.55386915]
["bitfinex","SOLUSD",1771704598954,4.13975445,86.16,86.131,0.55386915]
["bitfinex","SOLUSD",1771704599354,4.13975445,86.17,86.131,0.55386915]
["bitfinex","SOLUSD",1771704600246,4.13975445,86.19,86.141,0.55386915]
["bitfinex","SOLUSD",1771704600465,0.47147197,86.209,86.161,0.55386915]
["bitfinex","SOLUSD",1771704600762,0.47147197,86.199,86.161,0.55386915]
["bitfinex","SOLUSD",1771704601469,0.4714694,86.197,86.161,0.55386915]
["bitfinex","SOLUSD",1771704602070,0.4714694,86.197,86.162,11.60604442]
["bitfinex","SOLUSD",1771704602375,0.4714694,86.197,86.171,0.55386915]
["bitfinex","SOLUSD",1771704603561,11.60119724,86.198,86.171,0.55386915]
["bitfinex","SOLUSD",1771704603759,0.47144755,86.197,86.171,0.55386915]
["bitfinex","SOLUSD",1771704607857,0.47143782,86.195,86.171,0.55386915]
["bitfinex","SOLUSD",1771704608561,0.47143782,86.195,86.156,0.55014204]
["bitfinex","SOLUSD",1771704609272,0.47144037,86.189,86.156,0.55014204]
["bitfinex","SOLUSD",1771704609470,11.60254327,86.188,86.156,0.55014204]
["bitfinex","SOLUSD",1771704609652,0.47143009,86.187,86.156,0.55014204]
["bitfinex","SOLUSD",1771704612461,0.4714244,86.185,86.156,0.55014204]
["bitfinex","SOLUSD",1771704614784,0.4714244,86.185,86.15,4.13975445]
["bitfinex","SOLUSD",1771704614785,0.4714244,86.185,86.158,0.58497047]
["bitfinex","SOLUSD",1771704618181,0.4714244,86.185,86.161,0.58497047]
["bitfinex","SOLUSD",1771704618871,0.47139992,86.183,86.161,0.58497047]
["bitfinex","SOLUSD",1771704628675,11.60185096,86.194,86.163,0.58497047]
["bitfinex","SOLUSD",1771704629080,0.4713674,86.193,86.163,0.58497047]
["bitfinex","SOLUSD",1771704630090,0.4713648,86.189,86.161,0.58497047]
["bitfinex","SOLUSD",1771704630392,11.60096307,86.2,86.171,0.58497047]
["bitfinex","SOLUSD",1771704630888,12.0723332,86.2,86.171,0.58497047]
["bitfinex","SOLUSD",1771704631578,0.47136164,86.199,86.171,0.58497047]
["bitfinex","SOLUSD",1771704632790,11.60119724,86.198,86.171,0.58497047]
["bitfinex","SOLUSD",1771704632996,0.47135829,86.197,86.171,0.58497047]
["bitfinex","SOLUSD",1771704634194,11.60146642,86.196,86.171,0.58497047]
["bitfinex","SOLUSD",1771704638106,0.47134124,86.196,86.171,0.58497047]
["bitfinex","SOLUSD",1771704641009,0.47132592,86.194,86.171,0.58497047]
["bitfinex","SOLUSD",1771704656510,0.47126111,86.198,86.171,0.58497047]
["bitfinex","SOLUSD",1771704660814,11.60133183,86.197,86.171,0.58497047]
["bitfinex","SOLUSD",1771704661121,0.47124428,86.196,86.171,0.58497047]
["bitfinex","SOLUSD",1771704662223,0.47123678,86.218,86.173,0.56382881]
["bitfinex","SOLUSD",1771704663230,0.47123436,86.216,86.175,0.56382881]
["bitfinex","SOLUSD",1771704663418,0.47123243,86.209,86.175,0.56382881]
["bitfinex","SOLUSD",1771704664005,0.47123243,86.209,86.181,0.56382881]
["bitfinex","SOLUSD",1771704664419,11.59985152,86.208,86.181,0.56382881]
["bitfinex","SOLUSD",1771704665128,12.07108048,86.208,86.181,0.56382881]
["bitfinex","SOLUSD",1771704666905,0.47122414,86.212,86.181,0.56382881]
["bitfinex","SOLUSD",1771704668219,0.47121793,86.209,86.181,0.56382881]
["bitfinex","SOLUSD",1771704673430,0.47114479,86.207,86.181,0.56382881]
["bitfinex","SOLUSD",1771704673942,0.47114479,86.199,86.163,11.60580212]
["bitfinex","SOLUSD",1771704675216,0.56288886,86.197,86.156,29.01690653]
["bitfinex","SOLUSD",1771704676114,0.56288886,86.197,86.157,0.56322675]
["bitfinex","SOLUSD",1771704676734,0.56288886,86.197,86.161,0.56322675]
["bitfinex","SOLUSD",1771704677330,0.56288886,86.195,86.163,0.56322675]
["bitfinex","SOLUSD",1771704678621,4.14037305,86.2,86.165,0.56322675]
["bitfinex","SOLUSD",1771704678622,0.56288886,86.193,86.165,0.56322675]
["bitfinex","SOLUSD",1771704688733,0.56288886,86.193,86.167,0.56322675]
["bitfinex","SOLUSD",1771704690747,0.56288886,86.189,86.157,0.56322675]
["bitfinex","SOLUSD",1771704693558,0.56288886,86.187,86.157,0.56322675]
["bitfinex","SOLUSD",1771704697557,0.56288886,86.187,86.156,11.60674897]
["bitfinex","SOLUSD",1771704697558,11.60281252,86.186,86.161,0.56322675]
["bitfinex","SOLUSD",1771704697738,0.56288886,86.185,86.161,0.56322675]
["bitfinex","SOLUSD",1771704698839,11.59931332,86.212,86.181,0.57745448]
["bitfinex","SOLUSD",1771704699158,0.55008641,86.218,86.191,0.57745448]
["bitfinex","SOLUSD",1771704699560,11.59849724,86.219,86.191,0.57745448]
["bitfinex","SOLUSD",1771704700642,11.59849724,86.219,86.19,4.14037305]
["bitfinex","SOLUSD",1771704700643,4.14037305,86.24,86.201,0.57745448]
["bitfinex","SOLUSD",1771704700845,0.55008641,86.238,86.211,0.57745448]
["bitfinex","SOLUSD",1771704701362,11.59568176,86.239,86.211,0.57745448]
["bitfinex","SOLUSD",1771704701750,11.59568176,86.239,86.163,5.36086188]
["bitfinex","SOLUSD",1771704701751,0.55008641,86.219,86.18,4.14037305]
["bitfinex","SOLUSD",1771704703761,0.55008641,86.219,86.182,0.57745448]
["bitfinex","SOLUSD",1771704703974,0.55008641,86.219,86.191,0.57745448]
["bitfinex","SOLUSD",1771704711469,0.55008641,86.217,86.191,0.57745448]
["bitfinex","SOLUSD",1771704712058,0.55008641,86.217,86.189,0.57745448]
["bitfinex","SOLUSD",1771704713173,0.55008641,86.217,86.191,0.57745448]
["bitfinex","SOLUSD",1771704724897,0.55008641,86.217,86.2,4.71782753]
["bitfinex","SOLUSD",1771704725684,0.55008641,86.215,86.137,0.57745448]
["bitfinex","SOLUSD",1771704725872,0.55008641,86.209,86.17,4.14037305]
["bitfinex","SOLUSD",1771704726068,0.55008641,86.209,86.171,0.57745448]
["bitfinex","SOLUSD",1771704726868,0.55008641,86.207,86.171,0.57745448]
["bitfinex","SOLUSD",1771704728988,11.60012064,86.206,86.171,0.57745448]
["bitfinex","SOLUSD",1771704729183,0.58966512,86.205,86.171,0.57745448]
["bitfinex","SOLUSD",1771704733811,0.56572855,86.203,86.171,0.57745448]
["bitfinex","SOLUSD",1771704735091,0.56572855,86.203,86.166,0.56570789]
["bitfinex","SOLUSD",1771704735685,0.56572855,86.199,86.166,0.56570789]
["bitfinex","SOLUSD",1771704738088,0.56572855,86.197,86.166,0.56570789]
["bitfinex","SOLUSD",1771704740400,0.56572855,86.195,86.166,0.56570789]
["bitfinex","SOLUSD",1771704743306,0.56572855,86.195,86.166,0.56570789]
["bitfinex","SOLUSD",1771704751614,0.56572855,86.193,86.166,0.56570789]
["bitfinex","SOLUSD",1771704753916,11.60200482,86.192,86.166,0.56570789]
["bitfinex","SOLUSD",1771704754092,0.56572855,86.191,86.166,0.56570789]
["bitfinex","SOLUSD",1771704764013,0.56972444,86.189,86.166,0.56570789]
["bitfinex","SOLUSD",1771704778808,12.17226771,86.188,86.165,0.61681448]
["bitfinex","SOLUSD",1771704779009,0.56972444,86.187,86.165,0.61681448]
["bitfinex","SOLUSD",1771704781534,0.56972444,86.185,86.165,0.61681448]
["bitfinex","SOLUSD",1771704784143,0.56972444,86.204,86.17,4.14005999]
["bitfinex","SOLUSD",1771704784319,0.56972444,86.204,86.171,0.61681448]
["bitfinex","SOLUSD",1771704784320,0.56972444,86.203,86.171,0.61681448]
["bitfinex","SOLUSD",1771704787822,11.60065891,86.202,86.172,11.60469758]
["bitfinex","SOLUSD",1771704788028,0.60563783,86.218,86.181,0.60352388]
["bitfinex","SOLUSD",1771704791742,0.59775958,86.199,86.171,0.61105743]
["bitfinex","SOLUSD",1771704792840,0.59775958,86.199,86.172,0.61105743]
["bitfinex","SOLUSD",1771704797849,0.59775958,86.197,86.173,0.61105743]
["bitfinex","SOLUSD",1771704798728,0.59775958,86.197,86.161,0.61105743]
["bitfinex","SOLUSD",1771704798929,0.59775958,86.189,86.161,0.61105743]
["bitfinex","SOLUSD",1771704800366,0.59775958,86.179,86.143,0.61105743]
["bitfinex","SOLUSD",1771704800649,4.13951993,86.18,86.132,3.69383402]
["bitfinex","SOLUSD",1771704800650,0.59775958,86.169,86.132,3.69383402]
["bitfinex","SOLUSD",1771704800855,0.59775958,86.169,86.141,0.61105743]
["bitfinex","SOLUSD",1771704802934,0.59775958,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1771704803155,0.59775958,86.169,86.143,0.61105743]
["bitfinex","SOLUSD",1771704804151,0.59775958,86.159,86.117,0.61105743]
["bitfinex","SOLUSD",1771704804334,0.59775958,86.149,86.122,0.61105743]
["bitfinex","SOLUSD",1771704804849,0.59775958,86.139,86.11,0.2]
["bitfinex","SOLUSD",1771704805164,0.59775958,86.137,86.11,0.2]
["bitfinex","SOLUSD",1771704805554,0.59775958,86.129,86.11,0.2]
["bitfinex","SOLUSD",1771704805730,0.59775958,86.129,86.09,4.33951993]
["bitfinex","SOLUSD",1771704805731,0.59775958,86.119,86.09,0.81105743]
["bitfinex","SOLUSD",1771704805937,0.59775958,86.119,86.09,0.2]
["bitfinex","SOLUSD",1771704806137,0.59775958,86.109,86.09,0.2]
["bitfinex","SOLUSD",1771704807136,0.59775958,86.108,86.09,0.2]
["bitfinex","SOLUSD",1771704808044,0.59775958,86.106,86.08,0.2]
["bitfinex","SOLUSD",1771704812755,0.59775958,86.099,86.08,0.2]
["bitfinex","SOLUSD",1771704814258,11.61372742,86.105,86.041,0.61105743]
["bitfinex","SOLUSD",1771704814259,0.59775958,86.083,86.041,0.61105743]
["bitfinex","SOLUSD",1771704814456,40.64804598,86.105,86.036,11.62304151]
["bitfinex","SOLUSD",1771704814457,0.59775958,86.089,86.06,4.13951993]
["bitfinex","SOLUSD",1771704814642,0.59775958,86.087,86.061,0.61105743]
["bitfinex","SOLUSD",1771704815254,0.59775958,86.087,86.054,0.61105743]
["bitfinex","SOLUSD",1771704815544,0.59775958,86.087,86.051,11.62101544]
["bitfinex","SOLUSD",1771704815955,0.59775958,86.079,86.047,0.61105743]
["bitfinex","SOLUSD",1771704816157,0.59775958,86.079,86.049,0.61105743]
["bitfinex","SOLUSD",1771704817257,39.51413927,86.161,86.06,4.13951993]
["bitfinex","SOLUSD",1771704817258,0.59775958,86.089,86.06,4.13951993]
["bitfinex","SOLUSD",1771704817464,0.59775958,86.089,86.061,0.61105743]
["bitfinex","SOLUSD",1771704818359,0.56782531,86.079,86.061,0.61105743]
["bitfinex","SOLUSD",1771704818560,0.56782531,86.079,86.051,0.6251999]
["bitfinex","SOLUSD",1771704828061,0.56782531,86.088,86.061,0.6251999]
["bitfinex","SOLUSD",1771704833577,0.56782531,86.088,86.063,0.6251999]
["bitfinex","SOLUSD",1771704837078,0.56782531,86.086,86.051,0.6251999]
["bitfinex","SOLUSD",1771704837255,0.56782531,86.079,86.051,0.6251999]
["bitfinex","SOLUSD",1771704839479,0.56782531,86.077,86.051,0.6251999]
["bitfinex","SOLUSD",1771704839686,0.56782531,86.077,86.045,0.6251999]
["bitfinex","SOLUSD",1771704841660,0.56782531,86.059,86.026,0.6251999]
["bitfinex","SOLUSD",1771704845187,11.62007018,86.058,86.027,11.6242575]
["bitfinex","SOLUSD",1771704845487,0.56782531,86.057,86.028,0.6251999]
["bitfinex","SOLUSD",1771704846580,0.56782531,86.057,86.027,11.6242575]
["bitfinex","SOLUSD",1771704846581,4.13951993,86.05,86.02,0.6251999]
["bitfinex","SOLUSD",1771704846782,4.13951993,86.04,86.02,0.6251999]
["bitfinex","SOLUSD",1771704846979,0.56782531,86.039,86.02,0.6251999]
["bitfinex","SOLUSD",1771704849684,0.56782531,86.039,86.012,0.59172985]
["bitfinex","SOLUSD",1771704850988,0.58209065,86.037,86.012,0.59172985]
["bitfinex","SOLUSD",1771704851997,0.58209065,86.035,86.012,0.59172985]
["bitfinex","SOLUSD",1771704852489,0.58209065,86.035,86.006,0.62258374]
["bitfinex","SOLUSD",1771704852672,0.58209065,86.035,86.009,0.62258374]
["bitfinex","SOLUSD",1771704852872,0.58209065,86.035,86.011,0.62258374]
["bitfinex","SOLUSD",1771704855591,4.13951993,86.05,86.011,0.62258374]
["bitfinex","SOLUSD",1771704855592,0.58209065,86.04,86.011,0.62258374]
["bitfinex","SOLUSD",1771704856990,0.58209065,86.039,86.011,0.62258374]
["bitfinex","SOLUSD",1771704858593,11.62277133,86.038,86.011,0.62258374]
["bitfinex","SOLUSD",1771704858897,0.58209065,86.037,86.011,0.62258374]
["bitfinex","SOLUSD",1771704859687,0.58209065,86.035,86.008,0.2681079]
["bitfinex","SOLUSD",1771704859876,0.58209065,86.029,86.008,0.2681079]
["bitfinex","SOLUSD",1771704860080,0.58209065,86.029,86.009,0.62258374]
["bitfinex","SOLUSD",1771704861290,0.58209065,86.027,85.996,0.62258374]
["bitfinex","SOLUSD",1771704861601,0.58209065,86.027,85.997,0.62258374]
["bitfinex","SOLUSD",1771704863606,0.58209065,86.027,85.999,0.62258374]
["bitfinex","SOLUSD",1771704864203,0.58209065,86.025,85.999,0.62258374]
["bitfinex","SOLUSD",1771704864682,0.58209065,86.019,85.987,0.62258374]
["bitfinex","SOLUSD",1771704864877,40.68537418,86.026,85.98,4.15631123]
["bitfinex","SOLUSD",1771704864878,0.58209065,86.009,85.98,4.15631123]
["bitfinex","SOLUSD",1771704865287,0.58209065,86.009,85.981,0.62258374]
["bitfinex","SOLUSD",1771704865684,0.58209065,86.009,85.983,0.62258374]
["bitfinex","SOLUSD",1771704867505,0.58209065,86.009,85.985,0.62258374]
["bitfinex","SOLUSD",1771704870225,0.58209065,86.035,86.001,0.62258374]
["bitfinex","SOLUSD",1771704871017,0.58209065,86.035,85.973,58.15736589]
["bitfinex","SOLUSD",1771704871018,0.58209065,86.019,85.987,0.62258374]
["bitfinex","SOLUSD",1771704872709,0.58209065,85.999,85.971,0.62258374]
["bitfinex","SOLUSD",1771704872902,0.58209065,85.999,85.972,11.63169403]
["bitfinex","SOLUSD",1771704873207,0.58209065,85.999,85.972,12.25427777]
["bitfinex","SOLUSD",1771704873386,0.58209065,85.999,85.973,0.62258374]
["bitfinex","SOLUSD",1771704875291,0.58209065,85.998,85.973,0.62258374]
["bitfinex","SOLUSD",1771704875689,0.58209065,85.998,85.97,0.2]
["bitfinex","SOLUSD",1771704875892,0.42292937,86.033,85.971,0.62258374]
["bitfinex","SOLUSD",1771704876109,4.15631123,86.04,85.981,0.62258374]
["bitfinex","SOLUSD",1771704876110,0.42292937,86.019,85.981,0.62258374]
["bitfinex","SOLUSD",1771704876598,4.15631123,86.01,85.981,0.62258374]
["bitfinex","SOLUSD",1771704876804,0.42297353,86.009,85.971,0.62258374]
["bitfinex","SOLUSD",1771704877001,11.62817739,85.998,85.971,0.62258374]
["bitfinex","SOLUSD",1771704877206,0.42297353,85.997,85.971,0.62258374]
["bitfinex","SOLUSD",1771704877607,0.42297353,85.997,85.963,11.63278846]
["bitfinex","SOLUSD",1771704878104,0.42307872,86.007,85.981,0.58697014]
["bitfinex","SOLUSD",1771704879416,0.42318541,86.005,85.971,0.58697014]
["bitfinex","SOLUSD",1771704879610,0.42318541,86.005,85.972,0.58697014]
["bitfinex","SOLUSD",1771704879917,11.6253151,86.02,85.991,0.58697014]
["bitfinex","SOLUSD",1771704880113,0.42318541,86.026,85.991,0.58697014]
["bitfinex","SOLUSD",1771704880304,0.42318541,86.026,85.974,3.69383402]
["bitfinex","SOLUSD",1771704880305,11.62404998,86.029,86.001,0.58697014]
["bitfinex","SOLUSD",1771704880816,0.42322991,86.028,86.001,0.58697014]
["bitfinex","SOLUSD",1771704884914,0.42339998,86.019,85.981,0.58697014]
["bitfinex","SOLUSD",1771704886218,0.42339998,86.019,85.983,12.21717611]
["bitfinex","SOLUSD",1771704887015,11.62547373,86.018,85.984,0.58697014]
["bitfinex","SOLUSD",1771704887217,0.42348844,86.017,85.984,0.58697014]
["bitfinex","SOLUSD",1771704890001,0.42348844,86.017,85.963,3.69383402]
["bitfinex","SOLUSD",1771704890002,11.62426298,86.027,85.991,0.58697014]
["bitfinex","SOLUSD",1771704890602,0.42365872,86.026,85.991,0.58697014]
["bitfinex","SOLUSD",1771704891621,0.42365872,86.026,85.963,3.69383402]
["bitfinex","SOLUSD",1771704891622,0.42369836,86.019,85.982,0.58697014]
["bitfinex","SOLUSD",1771704893225,0.42373512,86.009,85.982,0.58697014]
["bitfinex","SOLUSD",1771704893823,0.42378621,86.007,85.982,0.58697014]
["bitfinex","SOLUSD",1771704894612,0.42383657,85.999,85.97,12.21892052]
["bitfinex","SOLUSD",1771704894822,0.42383657,85.999,85.971,0.58697014]
["bitfinex","SOLUSD",1771704895730,0.42383657,85.999,85.909,46.56049745]
["bitfinex","SOLUSD",1771704895731,0.42387043,85.989,85.96,0.58697014]
["bitfinex","SOLUSD",1771704895927,0.42387043,85.989,85.952,0.58697014]
["bitfinex","SOLUSD",1771704898730,0.42387043,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1771704898731,0.42398603,85.987,85.95,4.15631123]
["bitfinex","SOLUSD",1771704899026,0.42398603,85.987,85.951,0.58697014]
["bitfinex","SOLUSD",1771704901129,0.42406021,86.009,85.971,0.58697014]
["bitfinex","SOLUSD",1771704902115,0.42406021,86.009,85.96,4.15631123]
["bitfinex","SOLUSD",1771704902331,0.42409372,85.999,85.962,0.58697014]
["bitfinex","SOLUSD",1771704903933,0.42409372,85.999,85.971,0.58697014]
["bitfinex","SOLUSD",1771704904337,11.62817739,85.998,85.971,0.58697014]
["bitfinex","SOLUSD",1771704906438,12.0524308,85.998,85.971,0.58697014]
["bitfinex","SOLUSD",1771704907750,0.42431907,85.997,85.971,0.58697014]
["bitfinex","SOLUSD",1771704909344,12.0514273,86.007,85.973,0.5848702]
["bitfinex","SOLUSD",1771704909535,11.62708197,86.007,85.973,0.5848702]
["bitfinex","SOLUSD",1771704909942,12.05003811,86.017,85.973,0.5848702]
["bitfinex","SOLUSD",1771704910154,0.42437469,86.016,85.973,0.5848702]
["bitfinex","SOLUSD",1771704910446,0.42439835,86.009,85.973,0.5848702]
["bitfinex","SOLUSD",1771704911540,0.42445363,86.007,85.975,0.62105713]
["bitfinex","SOLUSD",1771704916148,11.54840727,86.008,85.974,11.63142345]
["bitfinex","SOLUSD",1771704916341,11.54840727,86.008,85.975,0.63994643]
["bitfinex","SOLUSD",1771704919557,15.78160499,86.02,85.981,0.63994643]
["bitfinex","SOLUSD",1771704921254,4.15631123,86.03,85.983,0.63994643]
["bitfinex","SOLUSD",1771704921837,4.15710443,86.03,85.983,0.63994643]
["bitfinex","SOLUSD",1771704922232,11.62398726,86.029,85.991,0.63994643]
["bitfinex","SOLUSD",1771704924552,11.62398726,86.029,85.993,0.63994643]
["bitfinex","SOLUSD",1771704927247,29.05818038,86.035,85.995,0.63994643]
["bitfinex","SOLUSD",1771704927457,4.15710443,86.03,85.995,0.63994643]
["bitfinex","SOLUSD",1771704929161,4.15710443,86.04,85.997,0.63994643]
["bitfinex","SOLUSD",1771704931264,4.15710443,86.04,86.002,0.63994643]
["bitfinex","SOLUSD",1771704935873,11.62263624,86.039,86.003,11.62750136]
["bitfinex","SOLUSD",1771704936055,11.62263624,86.039,86.004,0.63994643]
["bitfinex","SOLUSD",1771704936551,4.15710443,86.03,86.004,0.63994643]
["bitfinex","SOLUSD",1771704937777,4.15710443,86.03,86.006,0.63994643]
["bitfinex","SOLUSD",1771704939950,11.62398726,86.029,86.006,0.63994643]
["bitfinex","SOLUSD",1771704940166,4.15710443,86.03,86.006,0.63994643]
["bitfinex","SOLUSD",1771704941068,11.62398726,86.029,85.998,12.26799702]
["bitfinex","SOLUSD",1771704941453,11.62398726,86.029,85.999,0.63994643]
["bitfinex","SOLUSD",1771704941652,4.15710443,86.03,85.999,0.63994643]
["bitfinex","SOLUSD",1771704947380,4.15710443,86.03,86.0,11.62790697]
["bitfinex","SOLUSD",1771704947582,4.15710443,86.03,86.001,0.63994643]
["bitfinex","SOLUSD",1771704948259,11.62333843,86.034,86.001,0.63994643]
["bitfinex","SOLUSD",1771704948461,11.62263624,86.039,86.003,0.63994643]
["bitfinex","SOLUSD",1771704959182,44.36218938,86.062,86.004,11.62736616]
["bitfinex","SOLUSD",1771704959387,4.15710443,86.04,86.005,0.63994643]
["bitfinex","SOLUSD",1771704961375,44.8264049,86.06,86.021,0.63994643]
["bitfinex","SOLUSD",1771704962588,44.8264049,86.06,86.022,0.63994643]
["bitfinex","SOLUSD",1771704965786,4.15710443,86.04,86.022,0.63994643]
["bitfinex","SOLUSD",1771704966597,4.15710443,86.05,86.022,0.63994643]
["bitfinex","SOLUSD",1771704966982,4.15710443,86.05,86.011,0.63994643]
["bitfinex","SOLUSD",1771704967689,11.62128554,86.049,86.013,0.63994643]
["bitfinex","SOLUSD",1771704973303,11.62128554,86.049,86.021,0.63994643]
["bitfinex","SOLUSD",1771704987823,4.15445709,86.06,86.021,0.63994643]
["bitfinex","SOLUSD",1771704988223,4.15445709,86.05,86.021,0.63994643]
["bitfinex","SOLUSD",1771704990918,4.15445709,86.06,86.021,0.63994643]
["bitfinex","SOLUSD",1771704992326,4.15445709,86.05,86.021,0.63994643]
["bitfinex","SOLUSD",1771704997825,11.62128554,86.049,86.021,0.63994643]
["bitfinex","SOLUSD",1771705003538,11.64136456,86.049,86.021,0.63994643]
["bitfinex","SOLUSD",1771705006831,0.02007902,86.049,86.021,0.63994643]
["bitfinex","SOLUSD",1771705009033,0.02066564,86.058,86.021,0.63994643]
["bitfinex","SOLUSD",1771705014945,11.61845009,86.07,86.031,0.63994643]
["bitfinex","SOLUSD",1771705015140,0.02131261,86.083,86.051,0.63994643]
["bitfinex","SOLUSD",1771705015641,0.02141444,86.088,86.061,0.63994643]
["bitfinex","SOLUSD",1771705026633,0.02246491,86.093,86.063,0.63994643]
["bitfinex","SOLUSD",1771705027353,4.15445709,86.09,86.063,0.63994643]
["bitfinex","SOLUSD",1771705027537,0.02255316,86.089,86.063,0.63994643]
["bitfinex","SOLUSD",1771705029158,11.63843904,86.089,86.063,0.63994643]
["bitfinex","SOLUSD",1771705029345,0.02273582,86.088,86.063,0.63994643]
["bitfinex","SOLUSD",1771705038847,9.76830841,86.089,86.063,0.63994643]
["bitfinex","SOLUSD",1771705039168,11.63840595,86.098,86.076,0.62152085]
["bitfinex","SOLUSD",1771705040662,0.02360783,86.098,86.076,0.62152085]
["bitfinex","SOLUSD",1771705040863,40.64615777,86.109,86.076,0.62152085]
["bitfinex","SOLUSD",1771705041057,0.60328616,86.108,86.076,0.62152085]
["bitfinex","SOLUSD",1771705041950,0.60328616,86.106,86.076,0.62152085]
["bitfinex","SOLUSD",1771705045648,0.60328616,86.089,86.06,11.63826297]
["bitfinex","SOLUSD",1771705045849,0.60328616,86.089,86.061,0.62152085]
["bitfinex","SOLUSD",1771705047966,0.60328616,86.087,86.061,0.62152085]
["bitfinex","SOLUSD",1771705049069,0.60328616,86.085,86.061,0.62152085]
["bitfinex","SOLUSD",1771705055375,0.1,86.11,86.071,0.62152085]
["bitfinex","SOLUSD",1771705055666,0.60328616,86.108,86.071,0.62152085]
["bitfinex","SOLUSD",1771705055871,0.60328616,86.099,86.071,0.62152085]
["bitfinex","SOLUSD",1771705057675,0.60328616,86.097,86.071,0.62152085]
["bitfinex","SOLUSD",1771705061881,0.61383818,86.095,86.066,0.62559082]
["bitfinex","SOLUSD",1771705064278,11.61521128,86.094,86.066,0.62559082]
["bitfinex","SOLUSD",1771705064467,0.61383818,86.093,86.066,0.62559082]
["bitfinex","SOLUSD",1771705068182,0.61383818,86.091,86.066,0.62559082]
["bitfinex","SOLUSD",1771705071887,11.61575095,86.09,86.066,0.62559082]
["bitfinex","SOLUSD",1771705072285,0.61383818,86.089,86.066,0.62559082]
["bitfinex","SOLUSD",1771705072978,0.61383818,86.089,86.05,4.14916684]
["bitfinex","SOLUSD",1771705073503,0.61383818,86.089,86.051,11.62101544]
["bitfinex","SOLUSD",1771705073711,0.61383818,86.106,86.08,4.14916684]
["bitfinex","SOLUSD",1771705074183,0.1,86.11,86.054,3.69383402]
["bitfinex","SOLUSD",1771705074184,0.1,86.11,86.09,4.14916684]
["bitfinex","SOLUSD",1771705074997,0.1,86.11,86.091,0.62559082]
["bitfinex","SOLUSD",1771705077184,0.61383818,86.109,86.08,4.14916684]
["bitfinex","SOLUSD",1771705079205,11.6133228,86.108,86.08,4.14916684]
["bitfinex","SOLUSD",1771705079406,0.63931186,86.107,86.08,4.14916684]
["bitfinex","SOLUSD",1771705079706,0.63931186,86.107,86.08,4.20935192]
["bitfinex","SOLUSD",1771705080904,0.63931186,86.107,86.08,0.06018508]
["bitfinex","SOLUSD",1771705082595,0.63931186,86.105,86.081,0.06504096]
["bitfinex","SOLUSD",1771705082805,11.61359254,86.106,86.091,0.06504096]
["bitfinex","SOLUSD",1771705082992,10.98800172,86.106,86.091,0.06504096]
["bitfinex","SOLUSD",1771705084304,0.67183234,86.105,86.059,0.28432314]
["bitfinex","SOLUSD",1771705084509,0.67183234,86.105,86.08,4.14916684]
["bitfinex","SOLUSD",1771705086305,0.67183234,86.103,86.08,4.14916684]
["bitfinex","SOLUSD",1771705092410,0.77252754,86.11,86.09,4.14916684]
["bitfinex","SOLUSD",1771705095415,0.77252754,86.11,86.1,4.14916684]
["bitfinex","SOLUSD",1771705097718,0.77252754,86.11,86.09,4.14916684]
["bitfinex","SOLUSD",1771705099620,0.77252754,86.11,86.091,0.02009228]
["bitfinex","SOLUSD",1771705100833,62.29436954,86.14,86.1,4.14916684]
["bitfinex","SOLUSD",1771705100834,0.6819946,86.128,86.1,4.14916684]
["bitfinex","SOLUSD",1771705101135,0.6819946,86.128,86.091,40.65465611]
["bitfinex","SOLUSD",1771705101136,0.6819946,86.128,86.12,4.14916684]
["bitfinex","SOLUSD",1771705102022,0.6819946,86.128,86.12,4.14488451]
["bitfinex","SOLUSD",1771705102214,0.6819946,86.138,86.12,4.14488451]
["bitfinex","SOLUSD",1771705104119,0.1,86.14,86.11,4.14488451]
["bitfinex","SOLUSD",1771705104120,0.6819946,86.136,86.11,4.14488451]
["bitfinex","SOLUSD",1771705106913,0.6819946,86.134,86.093,11.61534619]
["bitfinex","SOLUSD",1771705107121,0.6819946,86.129,86.093,11.61534619]
["bitfinex","SOLUSD",1771705109932,0.6819946,86.127,86.093,11.61534619]
["bitfinex","SOLUSD",1771705111832,0.6819946,86.125,86.093,11.61534619]
["bitfinex","SOLUSD",1771705113329,0.6819946,86.125,86.1,4.14488451]
["bitfinex","SOLUSD",1771705114512,0.6819946,86.123,86.091,11.61561603]
["bitfinex","SOLUSD",1771705114713,0.6819946,86.123,86.1,4.14488451]
["bitfinex","SOLUSD",1771705117616,0.6819946,86.121,86.1,4.14488451]
["bitfinex","SOLUSD",1771705119235,0.6819946,86.121,86.09,4.14488451]
["bitfinex","SOLUSD",1771705120736,0.1,86.14,86.11,4.14488451]
["bitfinex","SOLUSD",1771705120939,0.1,86.14,86.12,4.14488451]
["bitfinex","SOLUSD",1771705121320,0.7819946,86.14,86.12,4.14488451]
["bitfinex","SOLUSD",1771705121635,0.6819946,86.139,86.11,4.14488451]
["bitfinex","SOLUSD",1771705121831,0.6819946,86.139,86.12,4.14488451]
["bitfinex","SOLUSD",1771705124233,0.6819946,86.129,86.09,4.14488451]
["bitfinex","SOLUSD",1771705124837,0.6819946,86.137,86.11,4.14488451]
["bitfinex","SOLUSD",1771705127043,0.6819946,86.137,86.083,3.69383402]
["bitfinex","SOLUSD",1771705127044,0.1,86.14,86.12,4.14488451]
["bitfinex","SOLUSD",1771705136746,0.1,86.14,86.13,4.14488451]
["bitfinex","SOLUSD",1771705138241,0.6819946,86.149,86.13,4.14488451]
["bitfinex","SOLUSD",1771705140050,0.6819946,86.149,86.12,4.14488451]
["bitfinex","SOLUSD",1771705141649,0.6819946,86.175,86.14,4.14488451]
["bitfinex","SOLUSD",1771705141950,0.6819946,86.175,86.15,4.14488451]
["bitfinex","SOLUSD",1771705147631,0.6819946,86.175,86.16,4.14488451]
["bitfinex","SOLUSD",1771705148047,29.00670076,86.187,86.16,4.14488451]
["bitfinex","SOLUSD",1771705148048,6.06467311,86.192,86.16,4.14488451]
["bitfinex","SOLUSD",1771705148548,11.60164147,86.195,86.161,0.64014316]
["bitfinex","SOLUSD",1771705149336,4.14488451,86.19,86.125,0.64014316]
["bitfinex","SOLUSD",1771705149641,4.14488451,86.19,86.151,0.64014316]
["bitfinex","SOLUSD",1771705149957,0.66648597,86.188,86.161,0.64014316]
["bitfinex","SOLUSD",1771705151336,0.66412266,86.186,86.161,0.64014316]
["bitfinex","SOLUSD",1771705153070,0.66412266,86.184,86.144,12.25947912]
["bitfinex","SOLUSD",1771705153244,0.66412266,86.179,86.144,12.25947912]
["bitfinex","SOLUSD",1771705153565,0.66412266,86.179,86.145,0.65106674]
["bitfinex","SOLUSD",1771705156059,0.66412266,86.177,86.145,0.65106674]
["bitfinex","SOLUSD",1771705156247,0.66412266,86.177,86.14,4.79595125]
["bitfinex","SOLUSD",1771705156442,0.66412266,86.177,86.141,11.60887382]
["bitfinex","SOLUSD",1771705157467,0.66412266,86.175,86.141,11.60887382]
["bitfinex","SOLUSD",1771705158166,0.66412266,86.169,86.13,4.14488451]
["bitfinex","SOLUSD",1771705158470,0.66412266,86.169,86.132,0.65106674]
["bitfinex","SOLUSD",1771705162065,0.66412266,86.167,86.134,0.65106674]
["bitfinex","SOLUSD",1771705165070,11.60550565,86.166,86.134,0.65106674]
["bitfinex","SOLUSD",1771705165273,0.66412266,86.165,86.134,0.65106674]
["bitfinex","SOLUSD",1771705166473,0.66412266,86.163,86.134,0.65106674]
["bitfinex","SOLUSD",1771705167773,0.66412266,86.161,86.134,0.65106674]
["bitfinex","SOLUSD",1771705169178,0.66412266,86.161,86.13,4.79435239]
["bitfinex","SOLUSD",1771705169391,4.14328565,86.16,86.125,0.65106674]
["bitfinex","SOLUSD",1771705169565,0.66412266,86.159,86.125,0.65106674]
["bitfinex","SOLUSD",1771705170182,0.66412266,86.157,86.125,0.65106674]
["bitfinex","SOLUSD",1771705173806,0.66412266,86.155,86.127,0.65106674]
["bitfinex","SOLUSD",1771705174096,0.66412266,86.155,86.131,0.65106674]
["bitfinex","SOLUSD",1771705176299,0.66412266,86.159,86.131,0.65106674]
["bitfinex","SOLUSD",1771705177590,11.60658325,86.158,86.131,0.65106674]
["bitfinex","SOLUSD",1771705177782,0.65741581,86.157,86.131,0.65106674]
["bitfinex","SOLUSD",1771705181696,0.65741581,86.155,86.131,0.65106674]
["bitfinex","SOLUSD",1771705186896,0.65741581,86.153,86.131,0.65106674]
["bitfinex","SOLUSD",1771705188022,0.65741581,86.151,86.131,0.65106674]
["bitfinex","SOLUSD",1771705193422,4.14328565,86.16,86.111,0.64705551]
["bitfinex","SOLUSD",1771705193423,0.65741581,86.139,86.111,0.64705551]
["bitfinex","SOLUSD",1771705195412,4.14328565,86.16,86.122,0.64705551]
["bitfinex","SOLUSD",1771705195913,44.76538406,86.16,86.122,0.64705551]
["bitfinex","SOLUSD",1771705196911,44.76538406,86.16,86.123,0.64705551]
["bitfinex","SOLUSD",1771705197298,0.65741581,86.159,86.123,0.64705551]
["bitfinex","SOLUSD",1771705197914,0.65741581,86.157,86.123,0.64705551]
["bitfinex","SOLUSD",1771705201922,0.65741581,86.139,86.111,0.64705551]
["bitfinex","SOLUSD",1771705203507,0.65741581,86.137,86.111,0.64705551]
["bitfinex","SOLUSD",1771705207516,0.65741581,86.135,86.111,0.64705551]
["bitfinex","SOLUSD",1771705208721,11.60981726,86.134,86.111,0.64705551]
["bitfinex","SOLUSD",1771705208923,0.64585301,86.133,86.111,0.64705551]
["bitfinex","SOLUSD",1771705210115,0.64585301,86.133,86.11,4.14328565]
["bitfinex","SOLUSD",1771705210302,0.64585301,86.138,86.111,0.65330134]
["bitfinex","SOLUSD",1771705211218,11.60941291,86.137,86.111,0.65330134]
["bitfinex","SOLUSD",1771705211398,0.69438559,86.136,86.111,0.65330134]
["bitfinex","SOLUSD",1771705215321,0.69438559,86.134,86.111,0.65330134]
["bitfinex","SOLUSD",1771705216920,0.69438559,86.134,86.102,0.70570035]
["bitfinex","SOLUSD",1771705217123,0.69438559,86.129,86.102,0.70570035]
["bitfinex","SOLUSD",1771705217324,0.69438559,86.127,86.102,0.70570035]
["bitfinex","SOLUSD",1771705219206,0.69438559,86.127,86.09,4.14328565]
["bitfinex","SOLUSD",1771705219422,0.69438559,86.117,86.091,0.70570035]
["bitfinex","SOLUSD",1771705220023,0.69438559,86.109,86.078,0.70570035]
["bitfinex","SOLUSD",1771705221121,0.69438559,86.107,86.078,0.70570035]
["bitfinex","SOLUSD",1771705223916,0.69438559,86.105,86.078,0.70570035]
["bitfinex","SOLUSD",1771705224936,0.69438559,86.105,86.081,0.70570035]
["bitfinex","SOLUSD",1771705227639,0.69438559,86.103,86.081,0.70570035]
["bitfinex","SOLUSD",1771705230336,11.61308731,86.11,86.081,0.70570035]
["bitfinex","SOLUSD",1771705230634,0.69438559,86.109,86.081,0.70570035]
["bitfinex","SOLUSD",1771705237831,0.69297067,86.107,86.081,0.70570035]
["bitfinex","SOLUSD",1771705245352,0.69297067,86.105,86.081,0.70570035]
["bitfinex","SOLUSD",1771705247758,0.69297067,86.103,86.081,0.70570035]
["bitfinex","SOLUSD",1771705250455,0.69297067,86.103,86.09,4.14915913]
["bitfinex","SOLUSD",1771705253549,0.69297067,86.103,86.091,0.64238547]
["bitfinex","SOLUSD",1771705254867,0.69297067,86.126,86.091,0.64238547]
["bitfinex","SOLUSD",1771705255061,0.69297067,86.126,86.111,0.64238547]
["bitfinex","SOLUSD",1771705257059,11.61103047,86.125,86.111,0.64238547]
["bitfinex","SOLUSD",1771705257244,0.69297067,86.124,86.1,4.14915913]
["bitfinex","SOLUSD",1771705257562,0.69297067,86.124,86.09,4.14915913]
["bitfinex","SOLUSD",1771705258765,0.69297067,86.122,86.09,4.14915913]
["bitfinex","SOLUSD",1771705261067,0.69297067,86.12,86.091,0.64238547]
["bitfinex","SOLUSD",1771705265662,3.69383402,86.154,86.091,0.64238547]
["bitfinex","SOLUSD",1771705265663,0.69297067,86.118,86.091,0.64238547]
["bitfinex","SOLUSD",1771705265853,0.69297067,86.118,86.092,0.64238547]
["bitfinex","SOLUSD",1771705266963,0.69297067,86.116,86.092,0.64238547]
["bitfinex","SOLUSD",1771705267157,0.69297067,86.116,86.068,29.04661955]
["bitfinex","SOLUSD",1771705267158,0.69297067,86.116,86.081,0.64238547]
["bitfinex","SOLUSD",1771705267666,0.69297067,86.116,86.09,4.7915446]
["bitfinex","SOLUSD",1771705267860,0.69297067,86.116,86.09,4.14915913]
["bitfinex","SOLUSD",1771705268069,0.69297067,86.116,86.091,0.70747932]
["bitfinex","SOLUSD",1771705268564,0.69297067,86.116,86.069,11.61858508]
["bitfinex","SOLUSD",1771705268866,0.69297067,86.116,86.081,0.70747932]
["bitfinex","SOLUSD",1771705269170,11.61237879,86.115,86.09,4.14915913]
["bitfinex","SOLUSD",1771705269366,0.66247241,86.114,86.091,0.70747932]
["bitfinex","SOLUSD",1771705271764,0.71028096,86.112,86.086,0.70889142]
["bitfinex","SOLUSD",1771705278080,0.71028096,86.11,86.086,0.70889142]
["bitfinex","SOLUSD",1771705284877,11.61318793,86.109,86.091,0.70889142]
["bitfinex","SOLUSD",1771705290180,0.71028096,86.111,86.091,0.70889142]
["bitfinex","SOLUSD",1771705298387,0.69722625,86.109,86.091,0.70889142]
["bitfinex","SOLUSD",1771705299172,11.61305307,86.11,86.091,0.70889142]
["bitfinex","SOLUSD",1771705303395,12.31027932,86.11,86.091,0.70889142]
["bitfinex","SOLUSD",1771705304195,11.61305307,86.11,86.091,0.70889142]
["bitfinex","SOLUSD",1771705309698,11.6133228,86.108,86.091,0.70889142]
["bitfinex","SOLUSD",1771705309898,0.69722625,86.107,86.091,0.70889142]
["bitfinex","SOLUSD",1771705310582,11.6133228,86.108,86.091,0.70889142]
["bitfinex","SOLUSD",1771705312898,12.31054905,86.108,86.091,0.70889142]
["bitfinex","SOLUSD",1771705317105,11.61359254,86.106,86.091,0.70889142]
["bitfinex","SOLUSD",1771705317308,12.31081879,86.106,86.091,0.70889142]
["bitfinex","SOLUSD",1771705317601,0.69722625,86.105,86.091,0.70889142]
["bitfinex","SOLUSD",1771705320090,0.69722625,86.103,86.081,0.66934745]
["bitfinex","SOLUSD",1771705321590,0.69722625,86.103,86.076,0.66934745]
["bitfinex","SOLUSD",1771705322501,0.69722625,86.103,86.081,0.66934745]
["bitfinex","SOLUSD",1771705330205,0.66252218,86.107,86.091,0.63714385]
["bitfinex","SOLUSD",1771705330404,0.64012623,86.111,86.091,0.63714385]
["bitfinex","SOLUSD",1771705334404,29.03027276,86.117,86.066,29.04714665]
["bitfinex","SOLUSD",1771705334405,0.67725577,86.146,86.1,4.14798206]
["bitfinex","SOLUSD",1771705334698,0.67725577,86.14,86.12,4.14798206]
["bitfinex","SOLUSD",1771705338602,11.60914336,86.139,86.12,4.14798206]
["bitfinex","SOLUSD",1771705338806,0.67725577,86.138,86.12,4.14798206]
["bitfinex","SOLUSD",1771705339718,0.67725577,86.152,86.13,4.14798206]
["bitfinex","SOLUSD",1771705339923,0.67725577,86.152,86.12,4.14798206]
["bitfinex","SOLUSD",1771705339924,0.67725577,86.152,86.14,4.14798206]
["bitfinex","SOLUSD",1771705348015,0.67725577,86.152,86.14,4.14251089]
["bitfinex","SOLUSD",1771705349323,12.28475085,86.152,86.14,4.14251089]
["bitfinex","SOLUSD",1771705349530,0.67725577,86.151,86.14,4.14251089]
["bitfinex","SOLUSD",1771705351941,0.67725577,86.155,86.14,4.14251089]
["bitfinex","SOLUSD",1771705354335,11.60712213,86.154,86.14,4.14251089]
["bitfinex","SOLUSD",1771705355840,11.60644854,86.159,86.14,4.14251089]
["bitfinex","SOLUSD",1771705356132,11.60644854,86.159,86.15,4.14251089]
["bitfinex","SOLUSD",1771705356332,0.67725577,86.158,86.14,4.14251089]
["bitfinex","SOLUSD",1771705357828,12.28397373,86.157,86.14,4.14251089]
["bitfinex","SOLUSD",1771705358445,0.67725577,86.156,86.14,4.14251089]
["bitfinex","SOLUSD",1771705359145,12.28424317,86.155,86.14,4.14251089]
["bitfinex","SOLUSD",1771705364348,0.67725577,86.154,86.14,4.14251089]
["bitfinex","SOLUSD",1771705365149,0.67725577,86.161,86.14,4.14251089]
["bitfinex","SOLUSD",1771705365342,0.67725577,86.161,86.15,4.14251089]
["bitfinex","SOLUSD",1771705365936,0.67725577,86.161,86.128,11.61053201]
["bitfinex","SOLUSD",1771705365937,0.67725577,86.161,86.14,4.14251089]
["bitfinex","SOLUSD",1771705366538,0.67725577,86.159,86.14,4.14251089]
["bitfinex","SOLUSD",1771705368354,0.67725577,86.157,86.14,4.14251089]
["bitfinex","SOLUSD",1771705369246,11.60685268,86.156,86.14,4.14251089]
["bitfinex","SOLUSD",1771705369449,0.67725577,86.155,86.14,4.14251089]
["bitfinex","SOLUSD",1771705372051,0.67725577,86.159,86.14,4.14251089]
["bitfinex","SOLUSD",1771705373151,0.67725577,86.157,86.14,4.14251089]
["bitfinex","SOLUSD",1771705374962,11.60685268,86.156,86.14,4.14251089]
["bitfinex","SOLUSD",1771705375144,0.67725577,86.155,86.14,4.14251089]
["bitfinex","SOLUSD",1771705382559,0.67725577,86.166,86.15,4.14251089]
["bitfinex","SOLUSD",1771705382753,0.67725577,86.166,86.14,4.14251089]
["bitfinex","SOLUSD",1771705383151,0.67725577,86.166,86.13,4.14251089]
["bitfinex","SOLUSD",1771705383670,0.67725577,86.159,86.12,4.14251089]
["bitfinex","SOLUSD",1771705384167,0.67725577,86.159,86.11,4.14251089]
["bitfinex","SOLUSD",1771705384761,4.14251089,86.15,86.111,11.61291821]
["bitfinex","SOLUSD",1771705384967,0.67725577,86.149,86.111,11.61291821]
["bitfinex","SOLUSD",1771705387871,0.67725577,86.147,86.111,11.61291821]
["bitfinex","SOLUSD",1771705388969,11.60820003,86.146,86.111,11.61291821]
["bitfinex","SOLUSD",1771705389165,0.67725577,86.145,86.111,11.61291821]
["bitfinex","SOLUSD",1771705390156,0.67725577,86.143,86.111,11.61291821]
["bitfinex","SOLUSD",1771705397070,0.67725577,86.141,86.11,4.14251089]
["bitfinex","SOLUSD",1771705398481,0.67725577,86.139,86.1,4.14251089]
["bitfinex","SOLUSD",1771705398774,0.67725577,86.139,86.11,4.14251089]
["bitfinex","SOLUSD",1771705399682,0.67725577,86.137,86.11,4.14251089]
["bitfinex","SOLUSD",1771705400777,0.67725577,86.137,86.066,58.09440462]
["bitfinex","SOLUSD",1771705400977,0.67725577,86.129,86.09,4.14251089]
["bitfinex","SOLUSD",1771705401772,0.67725577,86.127,86.09,15.75818073]
["bitfinex","SOLUSD",1771705402977,0.67725577,86.125,86.09,15.75818073]
["bitfinex","SOLUSD",1771705405577,0.67725577,86.123,86.09,4.14251089]
["bitfinex","SOLUSD",1771705405771,4.14251089,86.12,86.08,4.14251089]
["bitfinex","SOLUSD",1771705405980,0.67725577,86.119,86.08,4.14251089]
["bitfinex","SOLUSD",1771705406574,0.67725577,86.117,86.081,11.61696541]
["bitfinex","SOLUSD",1771705408372,0.67725577,86.115,86.09,4.14251089]
["bitfinex","SOLUSD",1771705409490,0.67725577,86.113,86.09,4.14251089]
["bitfinex","SOLUSD",1771705409972,0.67725577,86.113,86.09,4.147697]
["bitfinex","SOLUSD",1771705413593,11.61278335,86.112,86.09,4.147697]
["bitfinex","SOLUSD",1771705413890,0.67725577,86.111,86.09,4.147697]
["bitfinex","SOLUSD",1771705417782,0.67725577,86.111,86.08,4.147697]
["bitfinex","SOLUSD",1771705419792,0.67725577,86.111,86.081,11.61696541]
["bitfinex","SOLUSD",1771705427277,0.67725577,86.111,86.09,4.147697]
["bitfinex","SOLUSD",1771705436103,11.61305307,86.11,86.09,4.147697]
["bitfinex","SOLUSD",1771705436296,0.67725577,86.109,86.09,4.147697]
["bitfinex","SOLUSD",1771705440203,0.67725577,86.114,86.09,4.147697]
["bitfinex","SOLUSD",1771705440403,0.67725577,86.114,86.048,58.10673545]
["bitfinex","SOLUSD",1771705440404,0.67725577,86.147,86.1,4.147697]
["bitfinex","SOLUSD",1771705440712,0.67725577,86.147,86.11,4.147697]
["bitfinex","SOLUSD",1771705441705,0.67725577,86.147,86.12,4.147697]
["bitfinex","SOLUSD",1771705442491,0.67725577,86.145,86.11,4.147697]
["bitfinex","SOLUSD",1771705448614,0.67725577,86.143,86.12,4.147697]
["bitfinex","SOLUSD",1771705451000,0.67725577,86.141,86.12,4.147697]
["bitfinex","SOLUSD",1771705451201,11.60814389,86.147,86.13,4.147697]
["bitfinex","SOLUSD",1771705451713,0.67725577,86.159,86.14,4.147697]
["bitfinex","SOLUSD",1771705452706,0.67725577,86.163,86.14,4.147697]
["bitfinex","SOLUSD",1771705455801,0.67725577,86.163,86.12,4.147697]
["bitfinex","SOLUSD",1771705455802,0.67725577,86.163,86.15,4.147697]
["bitfinex","SOLUSD",1771705459524,11.60583894,86.164,86.15,4.147697]
["bitfinex","SOLUSD",1771705461326,0.67725577,86.163,86.14,4.147697]
["bitfinex","SOLUSD",1771705464115,0.67725577,86.163,86.15,4.147697]
["bitfinex","SOLUSD",1771705464311,11.60604442,86.162,86.15,4.147697]
["bitfinex","SOLUSD",1771705465331,0.67725577,86.161,86.15,4.147697]
["bitfinex","SOLUSD",1771705468333,0.67725577,86.161,86.14,4.147697]
["bitfinex","SOLUSD",1771705468925,11.60631383,86.16,86.14,4.147697]
["bitfinex","SOLUSD",1771705469123,0.67725577,86.159,86.14,4.147697]
["bitfinex","SOLUSD",1771705470021,0.67725577,86.159,86.14,4.14212927]
["bitfinex","SOLUSD",1771705473140,0.67725577,86.163,86.14,4.14212927]
["bitfinex","SOLUSD",1771705473331,0.67725577,86.163,86.15,4.14212927]
["bitfinex","SOLUSD",1771705475840,0.67725577,86.161,86.15,4.14212927]
["bitfinex","SOLUSD",1771705481529,0.67725577,86.161,86.14,4.14212927]
["bitfinex","SOLUSD",1771705482831,0.67725577,86.176,86.15,4.14212927]
["bitfinex","SOLUSD",1771705489635,40.61408495,86.177,86.15,4.14212927]
["bitfinex","SOLUSD",1771705489636,0.67725577,86.174,86.15,4.14212927]
["bitfinex","SOLUSD",1771705489836,0.67725577,86.18,86.16,4.14212927]
["bitfinex","SOLUSD",1771705490048,0.67725577,86.178,86.14,4.14212927]
["bitfinex","SOLUSD",1771705490834,0.67725577,86.178,86.15,4.14212927]
["bitfinex","SOLUSD",1771705492251,0.67725577,86.176,86.16,4.14212927]
["bitfinex","SOLUSD",1771705492456,0.67725577,86.176,86.15,11.60759599]
["bitfinex","SOLUSD",1771705492457,0.67725577,86.18,86.17,4.14212927]
["bitfinex","SOLUSD",1771705494646,11.60286389,86.186,86.17,4.14212927]
["bitfinex","SOLUSD",1771705494647,0.67725577,86.184,86.17,4.14212927]
["bitfinex","SOLUSD",1771705494853,0.67725577,86.184,86.16,4.14212927]
["bitfinex","SOLUSD",1771705495058,0.67725577,86.184,86.17,4.14212927]
["bitfinex","SOLUSD",1771705495239,0.67725577,86.184,86.16,4.14212927]
["bitfinex","SOLUSD",1771705500247,0.67725577,86.169,86.081,5.36086188]
["bitfinex","SOLUSD",1771705500453,0.67725577,86.169,86.14,4.14212927]
["bitfinex","SOLUSD",1771705501361,0.67725577,86.169,86.13,4.14212927]
["bitfinex","SOLUSD",1771705501549,0.67725577,86.167,86.13,4.14212927]
["bitfinex","SOLUSD",1771705503161,0.67725577,86.165,86.14,4.14212927]
["bitfinex","SOLUSD",1771705504255,11.60550565,86.166,86.14,4.14212927]
["bitfinex","SOLUSD",1771705504256,0.67725577,86.163,86.14,4.14212927]
["bitfinex","SOLUSD",1771705504972,0.67725577,86.163,86.13,4.14212927]
["bitfinex","SOLUSD",1771705507580,0.67725577,86.161,86.14,4.14212927]
["bitfinex","SOLUSD",1771705510469,0.67725577,86.159,86.14,4.14212927]
["bitfinex","SOLUSD",1771705514092,0.67725577,86.157,86.14,4.14212927]
["bitfinex","SOLUSD",1771705514266,0.67725577,86.157,86.13,4.14212927]
["bitfinex","SOLUSD",1771705525570,0.67725577,86.157,86.111,29.03225826]
["bitfinex","SOLUSD",1771705525571,0.67725577,86.157,86.14,4.14212927]
["bitfinex","SOLUSD",1771705526090,0.67725577,86.155,86.14,4.14212927]
["bitfinex","SOLUSD",1771705531897,0.67725577,86.155,86.14,4.1429138]
["bitfinex","SOLUSD",1771705533902,29.01243535,86.17,86.14,4.1429138]
["bitfinex","SOLUSD",1771705534196,0.67725577,86.164,86.14,4.1429138]
["bitfinex","SOLUSD",1771705535299,0.67725577,86.162,86.14,4.1429138]
["bitfinex","SOLUSD",1771705536304,0.67725577,86.167,86.14,4.1429138]
["bitfinex","SOLUSD",1771705538215,11.60550565,86.166,86.14,4.1429138]
["bitfinex","SOLUSD",1771705538904,0.67725577,86.165,86.14,4.1429138]
["bitfinex","SOLUSD",1771705541085,0.67725577,86.163,86.14,4.1429138]
["bitfinex","SOLUSD",1771705542801,0.67725577,86.177,86.15,4.1429138]
["bitfinex","SOLUSD",1771705543003,0.67725577,86.177,86.16,4.1429138]
["bitfinex","SOLUSD",1771705547697,0.67725577,86.191,86.17,4.1429138]
["bitfinex","SOLUSD",1771705547998,0.67725577,86.19,86.17,4.1429138]
["bitfinex","SOLUSD",1771705550303,0.67725577,86.188,86.17,4.1429138]
["bitfinex","SOLUSD",1771705551790,0.67725577,86.186,86.17,4.1429138]
["bitfinex","SOLUSD",1771705552201,0.67725577,86.186,86.16,4.1429138]
["bitfinex","SOLUSD",1771705553400,0.67725577,86.184,86.16,4.1429138]
["bitfinex","SOLUSD",1771705563909,11.60294714,86.185,86.17,4.1429138]
["bitfinex","SOLUSD",1771705564112,12.28020291,86.185,86.17,4.1429138]
["bitfinex","SOLUSD",1771705564414,0.67725577,86.184,86.17,4.1429138]
["bitfinex","SOLUSD",1771705568419,0.67725577,86.182,86.16,4.1429138]
["bitfinex","SOLUSD",1771705572819,0.67725577,86.182,86.17,4.1429138]
["bitfinex","SOLUSD",1771705573324,11.60265366,86.188,86.17,4.1429138]
["bitfinex","SOLUSD",1771705573712,0.67725577,86.192,86.17,4.1429138]
["bitfinex","SOLUSD",1771705574114,0.67725577,86.192,86.18,4.1429138]
["bitfinex","SOLUSD",1771705592028,0.67725577,86.192,86.18,4.13854382]
["bitfinex","SOLUSD",1771705610757,0.67725577,86.19,86.18,4.13854382]
["bitfinex","SOLUSD",1771705613241,0.67725577,86.19,86.17,15.48936371]
["bitfinex","SOLUSD",1771705626971,0.67725577,86.188,86.17,15.48936371]
["bitfinex","SOLUSD",1771705627166,0.67725577,86.188,86.17,11.35081989]
["bitfinex","SOLUSD",1771705627366,0.67725577,86.188,86.16,4.13854382]
["bitfinex","SOLUSD",1771705628452,0.67725577,86.188,86.16,15.74475722]
["bitfinex","SOLUSD",1771705629872,0.67725577,86.188,86.16,27.19314336]
["bitfinex","SOLUSD",1771705631378,0.67725577,86.188,86.17,4.13854382]
["bitfinex","SOLUSD",1771705648695,0.67725577,86.186,86.151,11.60752632]
["bitfinex","SOLUSD",1771705653086,0.67725577,86.184,86.151,11.60752632]
["bitfinex","SOLUSD",1771705655113,11.60321641,86.183,86.16,4.140928]
["bitfinex","SOLUSD",1771705655289,0.67725577,86.182,86.16,4.140928]
["bitfinex","SOLUSD",1771705661910,0.67725577,86.182,86.151,11.60752632]
["bitfinex","SOLUSD",1771705665512,0.67725577,86.182,86.16,4.140928]
["bitfinex","SOLUSD",1771705669519,11.60348568,86.181,86.16,4.140928]
["bitfinex","SOLUSD",1771705669815,0.67725577,86.18,86.16,4.140928]
["bitfinex","SOLUSD",1771705686034,0.67725577,86.178,86.15,23.26279694]
["bitfinex","SOLUSD",1771705686221,0.67725577,86.178,86.16,4.140928]
["bitfinex","SOLUSD",1771705695432,11.60375497,86.179,86.15,11.7276214]
["bitfinex","SOLUSD",1771705695433,0.67725577,86.176,86.15,4.140928]
["bitfinex","SOLUSD",1771705695621,0.67725577,86.176,86.14,15.74993659]
["bitfinex","SOLUSD",1771705696145,0.67725577,86.174,86.14,15.74993659]
["bitfinex","SOLUSD",1771705696924,0.67725577,86.174,86.14,27.64350519]
["bitfinex","SOLUSD",1771705697850,0.67725577,86.172,86.14,27.64350519]
["bitfinex","SOLUSD",1771705698051,0.67725577,86.172,86.14,15.74993659]
["bitfinex","SOLUSD",1771705698845,0.67725577,86.172,86.14,4.140928]
["bitfinex","SOLUSD",1771705699049,0.67725577,86.169,86.135,11.60958659]
["bitfinex","SOLUSD",1771705699734,11.60523628,86.168,86.135,11.60958659]
["bitfinex","SOLUSD",1771705700053,0.67725577,86.167,86.135,11.60958659]
["bitfinex","SOLUSD",1771705701352,0.67725577,86.165,86.14,4.140928]
["bitfinex","SOLUSD",1771705702851,0.67725577,86.159,86.13,4.140928]
["bitfinex","SOLUSD",1771705703554,0.67725577,86.157,86.13,4.140928]
["bitfinex","SOLUSD",1771705703857,0.67725577,86.157,86.126,11.61076925]
["bitfinex","SOLUSD",1771705704738,0.67725577,86.157,86.121,11.61156976]
["bitfinex","SOLUSD",1771705705740,0.67725577,86.155,86.12,4.140928]
["bitfinex","SOLUSD",1771705708158,0.67725577,86.149,86.12,4.140928]
["bitfinex","SOLUSD",1771705710165,11.60793053,86.148,86.12,4.140928]
["bitfinex","SOLUSD",1771705710351,0.67725577,86.147,86.12,4.140928]
["bitfinex","SOLUSD",1771705716072,0.67725577,86.147,86.12,4.14438804]
["bitfinex","SOLUSD",1771705717976,0.67725577,86.145,86.12,4.14438804]
["bitfinex","SOLUSD",1771705721364,0.67725577,86.145,86.12,15.75606274]
["bitfinex","SOLUSD",1771705726474,0.67725577,86.143,86.12,11.6116747]
["bitfinex","SOLUSD",1771705728291,4.14438804,86.14,86.101,40.64970992]
["bitfinex","SOLUSD",1771705728471,0.67725577,86.139,86.101,40.64970992]
["bitfinex","SOLUSD",1771705737983,0.67725577,86.17,86.11,4.14438804]
["bitfinex","SOLUSD",1771705738188,0.67725577,86.163,86.12,4.14438804]
["bitfinex","SOLUSD",1771705739588,0.67725577,86.163,86.121,40.64049418]
["bitfinex","SOLUSD",1771705745502,4.14438804,86.16,86.121,40.64049418]
["bitfinex","SOLUSD",1771705745801,0.67725577,86.159,86.121,40.64049418]
["bitfinex","SOLUSD",1771705746418,0.67725577,86.173,86.13,4.14438804]
["bitfinex","SOLUSD",1771705753606,0.67725577,86.169,86.131,11.61022163]
["bitfinex","SOLUSD",1771705758410,0.67725577,86.169,86.131,40.63577572]
["bitfinex","SOLUSD",1771705759317,0.67725577,86.169,86.14,4.14438804]
["bitfinex","SOLUSD",1771705762710,0.67725577,86.174,86.141,11.60887382]
["bitfinex","SOLUSD",1771705774024,0.67725577,86.174,86.15,4.14438804]
["bitfinex","SOLUSD",1771705776336,0.67725577,86.174,86.14,4.14438804]
["bitfinex","SOLUSD",1771705778033,0.67725577,86.174,86.14,4.14123056]
["bitfinex","SOLUSD",1771705781543,0.67725577,86.172,86.141,11.60887382]
["bitfinex","SOLUSD",1771705784942,0.67725577,86.169,86.131,11.61022163]
["bitfinex","SOLUSD",1771705786335,0.67725577,86.167,86.12,4.14123056]
["bitfinex","SOLUSD",1771705787023,0.67725577,86.167,86.13,4.14123056]
["bitfinex","SOLUSD",1771705788034,0.67725577,86.167,86.11,0.28432314]
["bitfinex","SOLUSD",1771705788237,0.67725577,86.167,86.13,4.14123056]
["bitfinex","SOLUSD",1771705788849,0.67725577,86.165,86.131,11.61022163]
["bitfinex","SOLUSD",1771705791452,0.67725577,86.163,86.109,29.03273784]
["bitfinex","SOLUSD",1771705791628,40.62021261,86.164,86.12,4.14123056]
["bitfinex","SOLUSD",1771705791629,0.67725577,86.149,86.12,4.14123056]
["bitfinex","SOLUSD",1771705795251,0.67725577,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1771705798634,0.67725577,86.147,86.109,29.03273784]
["bitfinex","SOLUSD",1771705798831,0.67725577,86.147,86.11,4.14123056]
["bitfinex","SOLUSD",1771705800139,0.67725577,86.147,86.12,4.14123056]
["bitfinex","SOLUSD",1771705802535,0.67725577,86.147,86.121,11.61156976]
["bitfinex","SOLUSD",1771705808554,10.28432129,86.155,86.122,0.35338525]
["bitfinex","SOLUSD",1771705810649,0.49367557,86.154,86.124,0.35283955]
["bitfinex","SOLUSD",1771705820758,11.60725685,86.153,86.124,0.35283955]
["bitfinex","SOLUSD",1771705820946,0.46708003,86.152,86.124,0.35283955]
["bitfinex","SOLUSD",1771705821746,0.46708003,86.149,86.118,11.61192804]
["bitfinex","SOLUSD",1771705822063,0.46708003,86.149,86.119,0.34892574]
["bitfinex","SOLUSD",1771705822651,0.46708003,86.149,86.101,0.28432314]
["bitfinex","SOLUSD",1771705822652,0.46708003,86.139,86.09,4.14123056]
["bitfinex","SOLUSD",1771705822962,0.46708003,86.119,86.091,0.34862502]
["bitfinex","SOLUSD",1771705824772,0.46708003,86.119,86.092,11.96351501]
["bitfinex","SOLUSD",1771705826177,0.46708003,86.119,86.093,0.34774342]
["bitfinex","SOLUSD",1771705827398,0.46708003,86.119,86.094,11.61521128]
["bitfinex","SOLUSD",1771705828871,0.46708003,86.119,86.095,0.34689186]
["bitfinex","SOLUSD",1771705830489,0.46708003,86.119,86.097,0.3466145]
["bitfinex","SOLUSD",1771705835288,0.46708003,86.119,86.1,4.14123056]
["bitfinex","SOLUSD",1771705835681,0.46708003,86.119,86.1,4.48624654]
["bitfinex","SOLUSD",1771705837589,0.46708003,86.119,86.1,0.34501598]
["bitfinex","SOLUSD",1771705838796,0.46708003,86.119,86.1,4.49142403]
["bitfinex","SOLUSD",1771705841781,0.46708003,86.119,86.1,0.34501598]
["bitfinex","SOLUSD",1771705842394,0.46708003,86.119,86.1,4.49142403]
["bitfinex","SOLUSD",1771705847829,0.46708003,86.119,86.097,0.34191021]
["bitfinex","SOLUSD",1771705850128,0.46708003,86.119,86.098,11.95614411]
["bitfinex","SOLUSD",1771705850322,0.46708003,86.119,86.101,0.34147246]
["bitfinex","SOLUSD",1771705852008,0.46552154,86.131,86.101,0.34147246]
["bitfinex","SOLUSD",1771705855624,0.46552154,86.129,86.101,0.34147246]
["bitfinex","SOLUSD",1771705857829,0.46552154,86.127,86.111,0.33981918]
["bitfinex","SOLUSD",1771705860442,4.14640805,86.16,86.121,0.46550334]
["bitfinex","SOLUSD",1771705862536,0.46552154,86.157,86.121,0.46550334]
["bitfinex","SOLUSD",1771705863824,0.46552154,86.157,86.131,0.46550334]
["bitfinex","SOLUSD",1771705864517,11.60685268,86.156,86.131,0.46550334]
["bitfinex","SOLUSD",1771705864717,0.46552154,86.155,86.122,12.07693828]
["bitfinex","SOLUSD",1771705864913,0.46552154,86.149,86.117,0.46550334]
["bitfinex","SOLUSD",1771705865819,0.46552154,86.149,86.12,4.14640805]
["bitfinex","SOLUSD",1771705866238,0.46552154,86.149,86.121,0.46550334]
["bitfinex","SOLUSD",1771705868135,0.47025991,86.147,86.121,0.46550334]
["bitfinex","SOLUSD",1771705869333,0.47025991,86.145,86.117,0.49670544]
["bitfinex","SOLUSD",1771705881563,0.48608669,86.143,86.117,0.49670544]
["bitfinex","SOLUSD",1771705887065,0.35867971,86.143,86.118,0.48516041]
["bitfinex","SOLUSD",1771705908385,0.49116411,86.141,86.118,0.48516041]
["bitfinex","SOLUSD",1771705911185,0.49116411,86.141,86.113,11.09770053]
["bitfinex","SOLUSD",1771705913188,0.49116411,86.141,86.116,0.43924936]
["bitfinex","SOLUSD",1771705916884,0.49116411,86.141,86.104,29.03442293]
["bitfinex","SOLUSD",1771705916885,0.49116411,86.141,86.121,0.43885481]
["bitfinex","SOLUSD",1771705922778,0.49116411,86.146,86.121,0.43829614]
["bitfinex","SOLUSD",1771705923399,29.01288305,86.169,86.13,4.1446034]
["bitfinex","SOLUSD",1771705923578,29.01288305,86.169,86.131,0.47888508]
["bitfinex","SOLUSD",1771705925496,0.49116411,86.168,86.131,0.47888508]
["bitfinex","SOLUSD",1771705926503,11.60537096,86.167,86.131,0.47888508]
["bitfinex","SOLUSD",1771705926683,0.49116411,86.164,86.131,0.47888508]
["bitfinex","SOLUSD",1771705936185,0.50044887,86.162,86.131,0.47888508]
["bitfinex","SOLUSD",1771705937204,0.50044887,86.17,86.141,0.48056412]
["bitfinex","SOLUSD",1771705940211,0.50044887,86.17,86.151,0.48056412]
["bitfinex","SOLUSD",1771705940414,6.06253079,86.182,86.151,0.48056412]
["bitfinex","SOLUSD",1771705940415,12.10426825,86.179,86.151,0.48056412]
["bitfinex","SOLUSD",1771705940710,0.50044887,86.178,86.151,0.48056412]
["bitfinex","SOLUSD",1771705943989,0.50044887,86.178,86.161,0.48056412]
["bitfinex","SOLUSD",1771705946313,0.50044887,86.181,86.161,0.48056412]
["bitfinex","SOLUSD",1771705947109,0.50044887,86.18,86.161,0.48056412]
["bitfinex","SOLUSD",1771705960834,0.46483359,86.185,86.161,0.48056412]
["bitfinex","SOLUSD",1771705962434,0.46483359,86.183,86.16,4.14076023]
["bitfinex","SOLUSD",1771705962619,4.14076023,86.18,86.154,0.48770941]
["bitfinex","SOLUSD",1771705962820,0.46483359,86.179,86.154,0.48770941]
["bitfinex","SOLUSD",1771705970037,0.46483359,86.177,86.154,0.48770941]
["bitfinex","SOLUSD",1771705971238,0.46483359,86.181,86.161,0.48770941]
["bitfinex","SOLUSD",1771705979550,0.46483359,86.179,86.161,0.48770941]
["bitfinex","SOLUSD",1771705988159,0.45548908,86.177,86.161,0.48770941]
["bitfinex","SOLUSD",1771705996143,0.45656492,86.18,86.15,4.14076023]
["bitfinex","SOLUSD",1771705996357,0.45656492,86.179,86.14,4.14076023]
["bitfinex","SOLUSD",1771705996664,0.45656492,86.179,86.134,11.60981726]
["bitfinex","SOLUSD",1771705997256,0.45656492,86.179,86.14,4.14076023]
["bitfinex","SOLUSD",1771705998250,0.45656492,86.177,86.141,0.43705603]
["bitfinex","SOLUSD",1771705999368,0.45656492,86.177,86.142,0.43702055]
["bitfinex","SOLUSD",1771706001568,11.60415893,86.176,86.142,0.43702055]
["bitfinex","SOLUSD",1771706001767,0.45656492,86.175,86.142,0.43702055]
["bitfinex","SOLUSD",1771706004161,0.45656492,86.173,86.142,0.43702055]
["bitfinex","SOLUSD",1771706012679,0.45656492,86.169,86.142,0.43702055]
["bitfinex","SOLUSD",1771706018478,0.45218034,86.167,86.142,0.43702055]
["bitfinex","SOLUSD",1771706021077,0.45218034,86.165,86.142,0.43702055]
["bitfinex","SOLUSD",1771706021270,0.45218034,86.165,86.137,0.43630806]
["bitfinex","SOLUSD",1771706021873,0.45218034,86.149,86.111,0.43628117]
["bitfinex","SOLUSD",1771706022075,0.45218034,86.149,86.11,4.14257785]
["bitfinex","SOLUSD",1771706022270,0.45218034,86.149,86.11,4.57885902]
["bitfinex","SOLUSD",1771706022470,0.45218034,86.149,86.111,0.43628117]
["bitfinex","SOLUSD",1771706026470,0.45218034,86.147,86.113,0.43617666]
["bitfinex","SOLUSD",1771706026679,0.45218034,86.147,86.121,0.43617666]
["bitfinex","SOLUSD",1771706029184,0.45218034,86.145,86.121,0.43617666]
["bitfinex","SOLUSD",1771706030976,0.45218034,86.143,86.121,0.43617666]
["bitfinex","SOLUSD",1771706037987,0.45218034,86.141,86.117,0.43589063]
["bitfinex","SOLUSD",1771706044302,29.0173649,86.156,86.121,0.43576181]
["bitfinex","SOLUSD",1771706044303,0.45218034,86.146,86.121,0.43576181]
["bitfinex","SOLUSD",1771706052407,29.0173649,86.156,86.112,0.435566]
["bitfinex","SOLUSD",1771706052408,0.48241707,86.144,86.112,0.435566]
["bitfinex","SOLUSD",1771706061212,4.14257785,86.15,86.114,0.4354081]
["bitfinex","SOLUSD",1771706061213,0.48241707,86.142,86.114,0.4354081]
["bitfinex","SOLUSD",1771706068221,0.48241707,86.142,86.116,0.43529615]
["bitfinex","SOLUSD",1771706091579,11.60887382,86.141,86.111,0.43497431]
["bitfinex","SOLUSD",1771706091874,0.49114833,86.129,86.091,0.43497431]
["bitfinex","SOLUSD",1771706092868,0.49114833,86.129,86.101,0.43495131]
["bitfinex","SOLUSD",1771706097564,0.49114833,86.127,86.101,0.43495131]
["bitfinex","SOLUSD",1771706100293,0.49114833,86.125,86.101,0.43495131]
["bitfinex","SOLUSD",1771706117501,0.49114833,86.125,86.103,0.43469593]
["bitfinex","SOLUSD",1771706124513,0.47852501,86.123,86.103,0.43469593]
["bitfinex","SOLUSD",1771706152930,0.47852501,86.123,86.091,12.05005843]
["bitfinex","SOLUSD",1771706153127,0.48922436,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1771706153428,0.48922436,86.099,86.07,11.6184449]
["bitfinex","SOLUSD",1771706153633,0.48922436,86.089,86.07,11.6184449]
["bitfinex","SOLUSD",1771706154518,0.48922436,86.089,86.064,11.61926008]
["bitfinex","SOLUSD",1771706155011,0.48922436,86.089,86.065,0.45464611]
["bitfinex","SOLUSD",1771706156614,0.48922436,86.089,86.06,4.14632802]
["bitfinex","SOLUSD",1771706158219,0.48922436,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1771706158833,0.48922436,86.089,86.062,0.17976961]
["bitfinex","SOLUSD",1771706159343,0.48922436,86.089,86.064,0.17976446]
["bitfinex","SOLUSD",1771706160532,11.61390168,86.104,86.064,0.17976446]
["bitfinex","SOLUSD",1771706160737,11.61390168,86.104,86.081,0.45464611]
["bitfinex","SOLUSD",1771706162032,11.61318793,86.109,86.081,0.45464611]
["bitfinex","SOLUSD",1771706162444,11.611502,86.122,86.091,0.45464611]
["bitfinex","SOLUSD",1771706162628,0.48922436,86.121,86.091,0.45464611]
["bitfinex","SOLUSD",1771706169242,0.46993091,86.119,86.091,0.45464611]
["bitfinex","SOLUSD",1771706171946,0.46993091,86.119,86.092,11.61548111]
["bitfinex","SOLUSD",1771706175846,0.46993091,86.119,86.093,0.47089095]
["bitfinex","SOLUSD",1771706178554,0.47713038,86.117,86.093,0.47089095]
["bitfinex","SOLUSD",1771706180268,0.47713038,86.127,86.095,0.47089095]
["bitfinex","SOLUSD",1771706187753,0.47713038,86.119,86.095,0.47089095]
["bitfinex","SOLUSD",1771706199063,0.46773126,86.117,86.095,0.47089095]
["bitfinex","SOLUSD",1771706203870,11.61224395,86.116,86.095,0.47089095]
["bitfinex","SOLUSD",1771706204067,0.46773126,86.115,86.095,0.47089095]
["bitfinex","SOLUSD",1771706214372,0.46773126,86.119,86.095,0.47089095]
["bitfinex","SOLUSD",1771706216765,11.61197426,86.118,86.095,0.47089095]
["bitfinex","SOLUSD",1771706216978,0.46773126,86.117,86.095,0.47089095]
["bitfinex","SOLUSD",1771706224599,0.46773126,86.117,86.08,4.14767967]
["bitfinex","SOLUSD",1771706224600,11.61062604,86.128,86.101,0.46475253]
["bitfinex","SOLUSD",1771706224896,0.46773126,86.127,86.101,0.46475253]
["bitfinex","SOLUSD",1771706229108,0.4946658,86.125,86.101,0.46475253]
["bitfinex","SOLUSD",1771706235406,11.61116529,86.124,86.101,0.46475253]
["bitfinex","SOLUSD",1771706235609,12.11049362,86.124,86.101,0.46475253]
["bitfinex","SOLUSD",1771706236815,0.49932833,86.123,86.101,0.46475253]
["bitfinex","SOLUSD",1771706236999,0.49932833,86.119,86.094,11.61518382]
["bitfinex","SOLUSD",1771706237696,0.49932833,86.119,86.095,0.46369029]
["bitfinex","SOLUSD",1771706238014,0.49932833,86.109,86.083,11.61662823]
["bitfinex","SOLUSD",1771706238999,0.49932833,86.107,86.074,11.61783183]
["bitfinex","SOLUSD",1771706239200,0.49932833,86.099,86.074,11.61783183]
["bitfinex","SOLUSD",1771706239513,0.49932833,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1771706239896,0.49932833,86.099,86.062,0.20501922]
["bitfinex","SOLUSD",1771706249930,0.49932833,86.097,86.071,0.2050013]
["bitfinex","SOLUSD",1771706260432,0.48287464,86.095,86.071,0.2050013]
["bitfinex","SOLUSD",1771706266044,4.14948979,86.09,86.046,3.69383402]
["bitfinex","SOLUSD",1771706266242,4.14948979,86.09,85.957,25.86271055]
["bitfinex","SOLUSD",1771706266243,0.48287464,86.059,86.02,0.2]
["bitfinex","SOLUSD",1771706266545,0.48287464,86.039,86.02,1e-08]
["bitfinex","SOLUSD",1771706266743,0.48287464,86.039,85.996,11.62834747]
["bitfinex","SOLUSD",1771706266744,0.48287464,86.029,85.995,0.40497521]
["bitfinex","SOLUSD",1771706266944,5.41450628,85.998,85.99,0.2]
["bitfinex","SOLUSD",1771706267326,5.41450628,85.998,85.945,11.63534818]
["bitfinex","SOLUSD",1771706267327,0.48287464,85.997,85.945,11.63534818]
["bitfinex","SOLUSD",1771706267529,0.48287464,85.997,85.96,4.14948979]
["bitfinex","SOLUSD",1771706267746,0.48287464,85.997,85.97,4.14948979]
["bitfinex","SOLUSD",1771706268447,0.48287464,85.995,85.97,4.14948979]
["bitfinex","SOLUSD",1771706269046,0.48287464,85.995,85.963,0.15302168]
["bitfinex","SOLUSD",1771706272357,4.14948979,85.99,85.945,29.08837046]
["bitfinex","SOLUSD",1771706272551,0.48287464,85.969,85.944,0.15301773]
["bitfinex","SOLUSD",1771706272727,0.48287464,85.974,85.944,0.15301773]
["bitfinex","SOLUSD",1771706272923,40.70051398,85.994,85.951,0.15301644]
["bitfinex","SOLUSD",1771706272924,0.48287464,85.989,85.951,0.15301644]
["bitfinex","SOLUSD",1771706273250,0.48287464,85.979,85.951,0.15301644]
["bitfinex","SOLUSD",1771706273551,0.48287464,85.969,85.939,0.15301644]
["bitfinex","SOLUSD",1771706273741,0.48287464,85.959,85.934,0.15301644]
["bitfinex","SOLUSD",1771706274745,0.48287464,85.959,85.928,0.15301391]
["bitfinex","SOLUSD",1771706274944,4.14948979,85.95,85.914,0.50005418]
["bitfinex","SOLUSD",1771706275158,0.28432314,85.949,85.901,0.50005418]
["bitfinex","SOLUSD",1771706275451,4.14948979,85.94,85.901,0.50005418]
["bitfinex","SOLUSD",1771706275628,4.14948979,85.93,85.901,0.50005418]
["bitfinex","SOLUSD",1771706275830,4.14948979,85.94,85.901,0.50005418]
["bitfinex","SOLUSD",1771706276030,4.14948979,85.93,85.901,0.50005418]
["bitfinex","SOLUSD",1771706276828,4.14948979,85.93,85.835,101.1797659]
["bitfinex","SOLUSD",1771706276829,4.14948979,85.91,85.86,4.14948979]
["bitfinex","SOLUSD",1771706277025,5.36086188,85.953,85.841,11.6494449]
["bitfinex","SOLUSD",1771706277026,11.29898933,85.939,85.89,4.14948979]
["bitfinex","SOLUSD",1771706277234,0.28432314,85.938,85.901,0.50005418]
["bitfinex","SOLUSD",1771706277434,0.28432314,85.938,85.88,4.14948979]
["bitfinex","SOLUSD",1771706277435,40.71945458,85.954,85.911,0.50005418]
["bitfinex","SOLUSD",1771706277641,11.63412988,85.954,85.931,0.50005418]
["bitfinex","SOLUSD",1771706278141,11.63412988,85.954,85.92,4.14948979]
["bitfinex","SOLUSD",1771706278142,11.63223525,85.968,85.941,0.50005418]
["bitfinex","SOLUSD",1771706278346,40.71282337,85.968,85.941,0.50005418]
["bitfinex","SOLUSD",1771706278843,3.69383402,85.98,85.941,0.50005418]
["bitfinex","SOLUSD",1771706279240,40.70572089,85.983,85.95,4.14948979]
["bitfinex","SOLUSD",1771706279556,0.28432314,85.982,85.95,4.14948979]
["bitfinex","SOLUSD",1771706280252,40.70572089,85.983,85.946,0.50005418]
["bitfinex","SOLUSD",1771706280454,0.14216157,85.982,85.946,0.50005418]
["bitfinex","SOLUSD",1771706280766,0.28432314,85.982,85.951,0.50005418]
["bitfinex","SOLUSD",1771706281046,58.14109787,85.998,85.961,0.50005418]
["bitfinex","SOLUSD",1771706281226,0.28432314,85.984,85.96,4.14948979]
["bitfinex","SOLUSD",1771706281431,0.48287464,85.979,85.96,4.14948979]
["bitfinex","SOLUSD",1771706281641,0.48287464,85.979,85.95,4.14948979]
["bitfinex","SOLUSD",1771706283240,0.48287464,85.977,85.951,0.45194943]
["bitfinex","SOLUSD",1771706285050,11.63115287,85.976,85.951,0.45194943]
["bitfinex","SOLUSD",1771706285257,11.63115287,85.976,85.96,4.14948979]
["bitfinex","SOLUSD",1771706286560,0.48287464,85.982,85.961,0.45194943]
["bitfinex","SOLUSD",1771706286854,11.63028692,85.983,85.97,4.14948979]
["bitfinex","SOLUSD",1771706287038,11.62944821,85.989,85.971,0.45194943]
["bitfinex","SOLUSD",1771706287754,0.4578435,85.988,85.97,4.14948979]
["bitfinex","SOLUSD",1771706289660,11.62966494,85.987,85.97,4.14948979]
["bitfinex","SOLUSD",1771706292156,11.62966494,85.987,85.971,0.49780219]
["bitfinex","SOLUSD",1771706293237,11.62886975,85.993,85.971,0.49780219]
["bitfinex","SOLUSD",1771706293449,12.10684959,85.993,85.971,0.49780219]
["bitfinex","SOLUSD",1771706293956,12.10684959,85.993,85.98,4.14948979]
["bitfinex","SOLUSD",1771706294663,0.47797984,86.004,85.981,0.49780219]
["bitfinex","SOLUSD",1771706294855,0.28432314,85.994,85.96,4.14948979]
["bitfinex","SOLUSD",1771706295163,0.47797984,85.991,85.96,4.14948979]
["bitfinex","SOLUSD",1771706295945,0.47797984,85.991,85.95,4.14948979]
["bitfinex","SOLUSD",1771706296650,0.47797984,85.989,85.95,4.14948979]
["bitfinex","SOLUSD",1771706296851,0.47797984,85.987,85.951,0.49780219]
["bitfinex","SOLUSD",1771706297248,0.47797984,85.987,85.952,0.49780219]
["bitfinex","SOLUSD",1771706297455,0.47797984,85.987,85.961,0.49780219]
["bitfinex","SOLUSD",1771706299261,0.47797984,85.985,85.961,0.49780219]
["bitfinex","SOLUSD",1771706300349,0.47797984,85.985,85.926,40.7327235]
["bitfinex","SOLUSD",1771706300568,0.47797984,85.985,85.95,4.14948979]
["bitfinex","SOLUSD",1771706301361,0.47797984,85.983,85.95,4.14948979]
["bitfinex","SOLUSD",1771706301972,0.47797984,85.983,85.951,11.63453595]
["bitfinex","SOLUSD",1771706302472,0.47797984,85.983,85.951,0.49780219]
["bitfinex","SOLUSD",1771706304161,11.63034123,85.982,85.951,0.49780219]
["bitfinex","SOLUSD",1771706304361,0.47797984,85.981,85.951,0.49780219]
["bitfinex","SOLUSD",1771706307675,0.47797984,85.979,85.961,0.49780219]
["bitfinex","SOLUSD",1771706308959,0.47797984,85.983,85.961,0.49780219]
["bitfinex","SOLUSD",1771706310584,11.63034123,85.982,85.961,0.49780219]
["bitfinex","SOLUSD",1771706310783,0.47797984,85.981,85.961,0.49780219]
["bitfinex","SOLUSD",1771706312378,0.47797984,85.997,85.961,0.49780219]
["bitfinex","SOLUSD",1771706312597,0.47797984,85.996,85.961,0.49780219]
["bitfinex","SOLUSD",1771706314688,0.47797984,85.994,85.971,0.49780219]
["bitfinex","SOLUSD",1771706317791,0.48542848,85.992,85.961,0.51847287]
["bitfinex","SOLUSD",1771706319990,0.48542848,85.99,85.961,0.51847287]
["bitfinex","SOLUSD",1771706321490,11.62939445,85.989,85.961,0.51847287]
["bitfinex","SOLUSD",1771706321690,0.48542848,85.988,85.961,0.51847287]
["bitfinex","SOLUSD",1771706322093,0.48542848,85.988,85.851,11.63]
["bitfinex","SOLUSD",1771706322094,11.628762,85.994,85.971,0.51847287]
["bitfinex","SOLUSD",1771706323397,0.48542848,85.994,85.971,0.51847287]
["bitfinex","SOLUSD",1771706325782,0.48542848,85.992,85.96,4.14948979]
["bitfinex","SOLUSD",1771706326095,4.15996319,85.99,85.951,0.51847287]
["bitfinex","SOLUSD",1771706326439,0.48542848,85.989,85.951,0.51847287]
["bitfinex","SOLUSD",1771706330899,0.48542848,85.987,85.951,0.51847287]
["bitfinex","SOLUSD",1771706331897,0.48542848,85.985,85.951,0.51847287]
["bitfinex","SOLUSD",1771706336015,0.48542848,85.983,85.951,0.51847287]
["bitfinex","SOLUSD",1771706336697,0.48542848,85.979,85.951,0.51847287]
["bitfinex","SOLUSD",1771706337518,0.48542848,85.977,85.951,0.51847287]
["bitfinex","SOLUSD",1771706338296,11.63088231,85.978,85.951,0.51847287]
["bitfinex","SOLUSD",1771706339513,0.48542848,85.977,85.951,0.51847287]
["bitfinex","SOLUSD",1771706340601,11.63115287,85.976,85.951,0.51847287]
["bitfinex","SOLUSD",1771706340814,0.48542848,85.975,85.951,0.51847287]
["bitfinex","SOLUSD",1771706343218,0.48542848,85.973,85.951,0.51847287]
["bitfinex","SOLUSD",1771706348723,0.51055715,85.971,85.951,0.51847287]
["bitfinex","SOLUSD",1771706349020,0.51055715,85.971,85.941,0.52545795]
["bitfinex","SOLUSD",1771706351514,0.53460534,85.969,85.941,0.52545795]
["bitfinex","SOLUSD",1771706353210,0.53460534,85.967,85.941,0.52545795]
["bitfinex","SOLUSD",1771706356511,0.53460534,85.965,85.941,0.52545795]
["bitfinex","SOLUSD",1771706361828,12.16738185,85.964,85.941,0.52545795]
["bitfinex","SOLUSD",1771706366835,12.16738185,85.964,85.951,0.51231654]
["bitfinex","SOLUSD",1771706367926,0.53460534,85.988,85.951,0.51231654]
["bitfinex","SOLUSD",1771706368232,0.53460534,85.988,85.961,0.51231654]
["bitfinex","SOLUSD",1771706368610,0.53460534,85.988,85.95,4.15996319]
["bitfinex","SOLUSD",1771706368825,0.53460534,85.988,85.951,0.51231654]
["bitfinex","SOLUSD",1771706369812,0.53460534,85.986,85.952,0.51231654]
["bitfinex","SOLUSD",1771706371617,0.53460534,85.984,85.961,0.51231654]
["bitfinex","SOLUSD",1771706373738,0.53460534,85.982,85.961,0.51231654]
["bitfinex","SOLUSD",1771706375722,0.53460534,85.98,85.961,0.51231654]
["bitfinex","SOLUSD",1771706376333,0.53460534,85.98,85.954,0.51231654]
["bitfinex","SOLUSD",1771706378224,0.54386591,85.978,85.954,0.51231654]
["bitfinex","SOLUSD",1771706382043,0.54386591,85.976,85.954,0.51231654]
["bitfinex","SOLUSD",1771706383743,0.54386591,85.976,85.95,4.15996319]
["bitfinex","SOLUSD",1771706383744,0.54386591,85.976,85.961,0.53832019]
["bitfinex","SOLUSD",1771706384226,29.07258831,85.992,85.962,0.53832019]
["bitfinex","SOLUSD",1771706385631,11.62939445,85.989,85.962,0.53832019]
["bitfinex","SOLUSD",1771706386145,11.62966494,85.987,85.962,0.53832019]
["bitfinex","SOLUSD",1771706386823,12.17353085,85.987,85.962,0.53832019]
["bitfinex","SOLUSD",1771706387523,0.54386591,85.986,85.962,0.53832019]
["bitfinex","SOLUSD",1771706390547,0.54386591,85.979,85.941,0.53832019]
["bitfinex","SOLUSD",1771706391537,0.54386591,85.979,85.941,11.63588973]
["bitfinex","SOLUSD",1771706391844,0.54386591,85.977,85.942,0.53832019]
["bitfinex","SOLUSD",1771706393143,11.63115287,85.976,85.942,0.53832019]
["bitfinex","SOLUSD",1771706393332,0.54386591,85.975,85.942,0.53832019]
["bitfinex","SOLUSD",1771706397352,0.54386591,85.973,85.951,0.53832019]
["bitfinex","SOLUSD",1771706400263,0.54386591,85.969,85.93,4.15967089]
["bitfinex","SOLUSD",1771706401858,0.54386591,85.967,85.94,4.15967089]
["bitfinex","SOLUSD",1771706402361,0.54386591,85.967,85.941,0.53832019]
["bitfinex","SOLUSD",1771706404663,0.54386591,85.982,85.961,0.53832019]
["bitfinex","SOLUSD",1771706405345,0.54386591,85.982,85.951,0.53832019]
["bitfinex","SOLUSD",1771706407341,0.54386591,85.982,85.93,11.47257698]
["bitfinex","SOLUSD",1771706407342,0.54386591,85.979,85.94,4.15967089]
["bitfinex","SOLUSD",1771706407538,0.54386591,85.969,85.931,0.53832019]
["bitfinex","SOLUSD",1771706407763,0.54386591,85.969,85.932,0.56156424]
["bitfinex","SOLUSD",1771706408748,11.63223525,85.968,85.932,0.56156424]
["bitfinex","SOLUSD",1771706408968,0.52213839,85.967,85.932,0.56156424]
["bitfinex","SOLUSD",1771706410476,0.52213839,85.967,85.916,29.09786791]
["bitfinex","SOLUSD",1771706410477,0.52213839,85.932,85.867,0.56156424]
["bitfinex","SOLUSD",1771706410777,0.52213839,85.899,85.871,0.55682687]
["bitfinex","SOLUSD",1771706411071,0.55169084,85.905,85.871,0.55682687]
["bitfinex","SOLUSD",1771706412973,0.55169084,85.899,85.871,0.55682687]
["bitfinex","SOLUSD",1771706413155,0.55169084,85.899,85.866,0.55682687]
["bitfinex","SOLUSD",1771706414254,11.64171459,85.898,85.866,0.55682687]
["bitfinex","SOLUSD",1771706414460,0.55169084,85.897,85.866,0.55682687]
["bitfinex","SOLUSD",1771706418776,0.55169084,85.895,85.866,0.55682687]
["bitfinex","SOLUSD",1771706420968,0.55169084,85.893,85.866,0.55682687]
["bitfinex","SOLUSD",1771706421170,0.55169084,85.893,85.871,0.55682687]
["bitfinex","SOLUSD",1771706422575,11.64225673,85.894,85.871,0.55682687]
["bitfinex","SOLUSD",1771706423384,0.55169084,85.9,85.871,0.55682687]
["bitfinex","SOLUSD",1771706424464,40.74081049,85.909,85.881,0.55682687]
["bitfinex","SOLUSD",1771706424760,4.15967089,85.9,85.881,0.55682687]
["bitfinex","SOLUSD",1771706424971,40.74081049,85.909,85.881,0.55682687]
["bitfinex","SOLUSD",1771706426570,0.11883574,85.887,85.834,1e-08]
["bitfinex","SOLUSD",1771706426887,0.11883574,85.849,85.834,1e-08]
["bitfinex","SOLUSD",1771706427080,4.15967089,85.81,85.73,30.0]
["bitfinex","SOLUSD",1771706427272,0.28432314,85.836,85.76,4.15967089]
["bitfinex","SOLUSD",1771706427474,4.15967089,85.83,85.79,4.15967089]
["bitfinex","SOLUSD",1771706427670,4.15967089,85.83,85.761,40.81109128]
["bitfinex","SOLUSD",1771706427671,4.15967089,85.83,85.78,4.15967089]
["bitfinex","SOLUSD",1771706427874,4.15967089,85.82,85.77,4.15967089]
["bitfinex","SOLUSD",1771706428974,4.15967089,85.82,85.771,0.55682687]
["bitfinex","SOLUSD",1771706429586,11.65243127,85.819,85.775,0.28432314]
["bitfinex","SOLUSD",1771706429792,11.65243127,85.819,85.778,0.55682687]
["bitfinex","SOLUSD",1771706430090,0.55169084,85.826,85.788,0.55682687]
["bitfinex","SOLUSD",1771706430091,11.65157228,85.826,85.788,0.55682687]
["bitfinex","SOLUSD",1771706430390,4.15967089,85.82,85.788,0.55682687]
["bitfinex","SOLUSD",1771706430594,4.15967089,85.81,85.788,0.55682687]
["bitfinex","SOLUSD",1771706430787,0.55169084,85.799,85.774,0.55682687]
["bitfinex","SOLUSD",1771706431089,4.15967089,85.79,85.774,0.55682687]
["bitfinex","SOLUSD",1771706431885,11.65650607,85.789,85.774,0.55682687]
["bitfinex","SOLUSD",1771706432478,4.15967089,85.79,85.774,0.55682687]
["bitfinex","SOLUSD",1771706433590,4.15967089,85.78,85.751,0.55682687]
["bitfinex","SOLUSD",1771706433886,12.20914811,85.782,85.751,0.55682687]
["bitfinex","SOLUSD",1771706434089,4.15967089,85.77,85.751,0.55682687]
["bitfinex","SOLUSD",1771706435173,4.15967089,85.79,85.753,0.55682687]
["bitfinex","SOLUSD",1771706435390,4.15967089,85.79,85.736,3.69383402]
["bitfinex","SOLUSD",1771706435391,4.15967089,85.79,85.757,0.55682687]
["bitfinex","SOLUSD",1771706435774,4.15967089,85.79,85.759,0.55682687]
["bitfinex","SOLUSD",1771706436676,0.55169084,85.799,85.761,0.55682687]
["bitfinex","SOLUSD",1771706437779,4.15967089,85.79,85.761,0.55682687]
["bitfinex","SOLUSD",1771706438093,11.65609847,85.792,85.761,0.55682687]
["bitfinex","SOLUSD",1771706438273,4.15967089,85.79,85.761,0.55682687]
["bitfinex","SOLUSD",1771706438473,0.57342338,85.791,85.761,0.55682687]
["bitfinex","SOLUSD",1771706438678,0.57342338,85.791,85.763,0.55486608]
["bitfinex","SOLUSD",1771706439076,0.57342338,85.789,85.763,0.55486608]
["bitfinex","SOLUSD",1771706440204,0.57342338,85.787,85.719,0.55486608]
["bitfinex","SOLUSD",1771706440394,0.57342338,85.787,85.654,46.699487]
["bitfinex","SOLUSD",1771706440395,0.57342338,85.769,85.741,0.55486608]
["bitfinex","SOLUSD",1771706440780,0.57342338,85.787,85.751,0.55486608]
["bitfinex","SOLUSD",1771706440989,0.57342338,85.787,85.761,0.55486608]
["bitfinex","SOLUSD",1771706442101,0.57342338,85.779,85.75,4.15967089]
["bitfinex","SOLUSD",1771706442397,0.57342338,85.777,85.751,0.55486608]
["bitfinex","SOLUSD",1771706445105,0.57342338,85.759,85.725,0.55486608]
["bitfinex","SOLUSD",1771706445282,0.57342338,85.749,85.725,0.55486608]
["bitfinex","SOLUSD",1771706446092,11.65827271,85.776,85.69,0.61006385]
["bitfinex","SOLUSD",1771706446093,4.15967089,85.74,85.69,0.61006385]
["bitfinex","SOLUSD",1771706446296,4.15967089,85.73,85.692,0.61006385]
["bitfinex","SOLUSD",1771706446509,4.15967089,85.74,85.692,0.61006385]
["bitfinex","SOLUSD",1771706447008,4.15967089,85.74,85.664,58.36707574]
["bitfinex","SOLUSD",1771706447009,3.69383402,85.773,85.656,0.61006385]
["bitfinex","SOLUSD",1771706447183,238.99459055,85.776,85.661,0.61006385]
["bitfinex","SOLUSD",1771706447184,4.15967089,85.69,85.661,0.61006385]
["bitfinex","SOLUSD",1771706447390,4.15967089,85.71,85.662,0.61006385]
["bitfinex","SOLUSD",1771706447585,4.15967089,85.71,85.671,0.61006385]
["bitfinex","SOLUSD",1771706447782,11.66602503,85.719,85.671,0.61006385]
["bitfinex","SOLUSD",1771706448088,11.66602503,85.719,85.661,40.85873384]
["bitfinex","SOLUSD",1771706448089,11.21537598,85.69,85.66,0.4681079]
["bitfinex","SOLUSD",1771706448297,11.21537598,85.68,85.66,0.4681079]
["bitfinex","SOLUSD",1771706448501,40.83108761,85.719,85.66,0.4681079]
["bitfinex","SOLUSD",1771706448502,0.28432314,85.718,85.66,0.4681079]
["bitfinex","SOLUSD",1771706448789,11.21537598,85.68,85.66,0.4681079]
["bitfinex","SOLUSD",1771706449301,46.65363964,85.739,85.66,0.4681079]
["bitfinex","SOLUSD",1771706449302,11.67038173,85.687,85.66,1e-08]
["bitfinex","SOLUSD",1771706449501,11.21537598,85.68,85.66,1e-08]
["bitfinex","SOLUSD",1771706450005,11.22534572,85.68,85.66,1e-08]
["bitfinex","SOLUSD",1771706450211,11.22534572,85.67,85.62,11.67951413]
["bitfinex","SOLUSD",1771706450510,11.22534572,85.65,85.619,0.09126387]
["bitfinex","SOLUSD",1771706450683,0.28432314,85.678,85.619,0.09126387]
["bitfinex","SOLUSD",1771706450684,11.22534572,85.64,85.619,0.09126387]
["bitfinex","SOLUSD",1771706451116,11.22534572,85.67,85.63,11.22534572]
["bitfinex","SOLUSD",1771706451290,11.22534572,85.64,85.619,11.7708526]
["bitfinex","SOLUSD",1771706451796,0.02415627,85.649,85.619,11.7708526]
["bitfinex","SOLUSD",1771706452312,11.22534572,85.66,85.619,0.09126387]
["bitfinex","SOLUSD",1771706452611,11.22534572,85.68,85.619,0.09126387]
["bitfinex","SOLUSD",1771706452907,11.22534572,85.68,85.631,0.62214199]
["bitfinex","SOLUSD",1771706453288,11.67147142,85.679,85.631,0.62214199]
["bitfinex","SOLUSD",1771706453508,11.22534572,85.67,85.619,0.09126387]
["bitfinex","SOLUSD",1771706453711,11.22534572,85.67,85.555,46.75322535]
["bitfinex","SOLUSD",1771706453712,87.53603565,85.679,85.581,0.62214199]
["bitfinex","SOLUSD",1771706454024,11.22534572,85.63,85.583,0.62214199]
["bitfinex","SOLUSD",1771706454197,0.28432314,85.665,85.583,0.62214199]
["bitfinex","SOLUSD",1771706454395,11.22534572,85.65,85.61,11.22534572]
["bitfinex","SOLUSD",1771706454596,11.22534572,85.66,85.611,0.62214199]
["bitfinex","SOLUSD",1771706454906,11.22534572,85.62,85.587,0.62214199]
["bitfinex","SOLUSD",1771706455304,11.22534572,85.61,85.572,0.62214199]
["bitfinex","SOLUSD",1771706455705,11.22534572,85.62,85.52,0.62214199]
["bitfinex","SOLUSD",1771706455912,11.22534572,85.61,85.561,0.62214199]
["bitfinex","SOLUSD",1771706456105,0.02071937,85.619,85.581,0.62214199]
["bitfinex","SOLUSD",1771706456810,11.22534572,85.59,85.548,0.62214199]
["bitfinex","SOLUSD",1771706457004,0.02472066,85.589,85.548,0.62214199]
["bitfinex","SOLUSD",1771706457402,0.02472066,85.589,85.514,14.96108605]
["bitfinex","SOLUSD",1771706457403,0.02472066,85.609,85.561,0.62214199]
["bitfinex","SOLUSD",1771706458114,11.22534572,85.6,85.561,0.62214199]
["bitfinex","SOLUSD",1771706458312,11.22534572,85.62,85.568,0.62214199]
["bitfinex","SOLUSD",1771706458505,11.67896119,85.625,85.57,0.62214199]
["bitfinex","SOLUSD",1771706458692,11.22534572,85.62,85.57,0.62214199]
["bitfinex","SOLUSD",1771706458898,14.58579822,85.679,85.581,0.62214199]
["bitfinex","SOLUSD",1771706458899,11.22534572,85.64,85.581,0.62214199]
["bitfinex","SOLUSD",1771706459517,11.67610485,85.645,85.591,0.62214199]
["bitfinex","SOLUSD",1771706459908,0.03643797,85.656,85.601,0.62214199]
["bitfinex","SOLUSD",1771706460816,0.04025074,85.658,85.611,0.62214199]
["bitfinex","SOLUSD",1771706461607,0.04025074,85.658,85.613,0.62214199]
["bitfinex","SOLUSD",1771706462318,3.69383402,85.696,85.612,40.88211932]
["bitfinex","SOLUSD",1771706462319,11.22534572,85.67,85.621,0.62214199]
["bitfinex","SOLUSD",1771706463401,11.22534572,85.65,85.621,0.62214199]
["bitfinex","SOLUSD",1771706463604,11.22534572,85.65,85.622,0.62214199]
["bitfinex","SOLUSD",1771706463913,11.22534572,85.64,85.613,0.62214199]
["bitfinex","SOLUSD",1771706466218,11.67692289,85.639,85.613,0.62214199]
["bitfinex","SOLUSD",1771706466814,11.22534572,85.63,85.613,0.62214199]
["bitfinex","SOLUSD",1771706467225,11.22534572,85.64,85.613,0.62214199]
["bitfinex","SOLUSD",1771706469418,11.67692289,85.639,85.613,0.62214199]
["bitfinex","SOLUSD",1771706470807,0.04774232,85.647,85.613,0.62214199]
["bitfinex","SOLUSD",1771706472325,0.04774232,85.647,85.596,11.68268964]
["bitfinex","SOLUSD",1771706472518,11.22534572,85.62,85.597,0.62214199]
["bitfinex","SOLUSD",1771706472920,11.22534572,85.61,85.597,0.62214199]
["bitfinex","SOLUSD",1771706473109,11.22534572,85.61,85.591,0.62214199]
["bitfinex","SOLUSD",1771706473801,0.08604162,85.624,85.591,0.62214199]
["bitfinex","SOLUSD",1771706473802,11.22534572,85.62,85.591,0.62214199]
["bitfinex","SOLUSD",1771706474426,0.28432314,85.596,85.515,0.66840524]
["bitfinex","SOLUSD",1771706474623,11.22534572,85.62,85.488,0.66840524]
["bitfinex","SOLUSD",1771706474624,11.22534572,85.53,85.488,0.66840524]
["bitfinex","SOLUSD",1771706474926,12.30573166,85.582,85.42,11.84562201]
["bitfinex","SOLUSD",1771706474927,11.22534572,85.62,85.491,0.66840524]
["bitfinex","SOLUSD",1771706475125,11.22534572,85.62,85.501,0.66840524]
["bitfinex","SOLUSD",1771706475126,11.22534572,85.55,85.501,0.66840524]
["bitfinex","SOLUSD",1771706475423,11.22534572,85.51,85.46,11.22534572]
["bitfinex","SOLUSD",1771706475621,11.22534572,85.51,85.487,11.96574357]
["bitfinex","SOLUSD",1771706475925,11.22534572,85.51,85.487,0.2681079]
["bitfinex","SOLUSD",1771706476106,11.22534572,85.51,85.462,11.70110692]
["bitfinex","SOLUSD",1771706476107,0.6131802,85.509,85.462,11.70110692]
["bitfinex","SOLUSD",1771706476423,0.6131802,85.509,85.391,46.84290552]
["bitfinex","SOLUSD",1771706476424,0.6131802,85.518,85.47,11.22534572]
["bitfinex","SOLUSD",1771706476727,11.69330791,85.519,85.47,11.22534572]
["bitfinex","SOLUSD",1771706477128,11.22534572,85.51,85.46,11.22534572]
["bitfinex","SOLUSD",1771706477425,11.22534572,85.52,85.471,0.59867064]
["bitfinex","SOLUSD",1771706477801,11.22534572,85.52,85.473,0.59867064]
["bitfinex","SOLUSD",1771706477802,11.69330791,85.519,85.473,0.59867064]
["bitfinex","SOLUSD",1771706478213,11.83852592,85.52,85.473,0.59867064]
["bitfinex","SOLUSD",1771706478429,23.53171186,85.52,85.473,0.59867064]
["bitfinex","SOLUSD",1771706478623,11.83852592,85.53,85.481,0.59867064]
["bitfinex","SOLUSD",1771706478924,58.42498287,85.58,85.481,0.59867064]
["bitfinex","SOLUSD",1771706478925,0.6131802,85.529,85.481,0.59867064]
["bitfinex","SOLUSD",1771706479709,0.6131802,85.529,85.491,0.59867064]
["bitfinex","SOLUSD",1771706479910,11.22534572,85.56,85.511,0.64079272]
["bitfinex","SOLUSD",1771706482018,11.68784113,85.559,85.512,11.69426513]
["bitfinex","SOLUSD",1771706482333,11.68784113,85.559,85.513,0.64079272]
["bitfinex","SOLUSD",1771706483228,11.68784113,85.559,85.521,0.64079272]
["bitfinex","SOLUSD",1771706483437,11.68688775,85.566,85.521,0.64079272]
["bitfinex","SOLUSD",1771706485133,11.22534572,85.57,85.531,0.64079272]
["bitfinex","SOLUSD",1771706485316,11.22534572,85.57,85.533,0.64079272]
["bitfinex","SOLUSD",1771706485512,11.6856984,85.575,85.533,0.64079272]
["bitfinex","SOLUSD",1771706485836,0.09625911,85.574,85.533,0.64079272]
["bitfinex","SOLUSD",1771706487111,11.6856984,85.575,85.533,0.64079272]
["bitfinex","SOLUSD",1771706488335,0.10376209,85.582,85.541,0.64079272]
["bitfinex","SOLUSD",1771706489417,11.68434234,85.585,85.542,11.69016389]
["bitfinex","SOLUSD",1771706489730,11.68434234,85.585,85.543,0.64079272]
["bitfinex","SOLUSD",1771706490519,11.68434234,85.585,85.54,11.22534572]
["bitfinex","SOLUSD",1771706490520,11.68434234,85.585,85.552,0.64079272]
["bitfinex","SOLUSD",1771706490716,151.74152581,85.672,85.571,0.69633068]
["bitfinex","SOLUSD",1771706491021,11.22534572,85.6,85.552,0.69633068]
["bitfinex","SOLUSD",1771706492331,11.22534572,85.61,85.561,0.69633068]
["bitfinex","SOLUSD",1771706492934,11.68101484,85.609,85.562,11.68743133]
["bitfinex","SOLUSD",1771706493232,11.68101484,85.609,85.563,0.69633068]
["bitfinex","SOLUSD",1771706495120,0.02136095,85.619,85.571,0.69633068]
["bitfinex","SOLUSD",1771706495427,11.68035575,85.614,85.571,0.69633068]
["bitfinex","SOLUSD",1771706496337,11.68035575,85.614,85.581,0.69633068]
["bitfinex","SOLUSD",1771706497338,11.68035575,85.614,85.536,5.36086188]
["bitfinex","SOLUSD",1771706497339,0.6131802,85.645,85.601,0.59867064]
["bitfinex","SOLUSD",1771706497539,0.6131802,85.619,85.57,11.22534572]
["bitfinex","SOLUSD",1771706497745,0.6131802,85.619,85.59,11.22534572]
["bitfinex","SOLUSD",1771706498838,0.6445909,85.617,85.59,11.22534572]
["bitfinex","SOLUSD",1771706499350,0.6445909,85.617,85.6,11.22534572]
["bitfinex","SOLUSD",1771706500222,5.36086188,85.68,85.61,11.22534572]
["bitfinex","SOLUSD",1771706500223,11.67842294,85.628,85.61,11.22534572]
["bitfinex","SOLUSD",1771706500422,12.32301384,85.628,85.61,11.22534572]
["bitfinex","SOLUSD",1771706501436,12.32301384,85.628,85.62,11.22534572]
["bitfinex","SOLUSD",1771706501640,12.32301384,85.628,85.601,0.65486123]
["bitfinex","SOLUSD",1771706502038,12.32301384,85.628,85.62,11.22534572]
["bitfinex","SOLUSD",1771706502246,0.6445909,85.628,85.62,11.22534572]
["bitfinex","SOLUSD",1771706502555,0.6445909,85.657,85.62,11.22534572]
["bitfinex","SOLUSD",1771706503250,0.6445909,85.657,85.63,11.22534572]
["bitfinex","SOLUSD",1771706503657,0.6445909,85.657,85.62,11.22534572]
["bitfinex","SOLUSD",1771706504327,0.6445909,85.655,85.62,11.22534572]
["bitfinex","SOLUSD",1771706505254,0.6445909,85.655,85.621,0.65486123]
["bitfinex","SOLUSD",1771706505630,0.6445909,85.655,85.63,11.22534572]
["bitfinex","SOLUSD",1771706506753,0.6445909,85.649,85.6,11.22534572]
["bitfinex","SOLUSD",1771706507047,0.6445909,85.649,85.601,0.65486123]
["bitfinex","SOLUSD",1771706508258,0.6445909,85.649,85.6,11.22534572]
["bitfinex","SOLUSD",1771706508259,0.6445909,85.647,85.603,0.65486123]
["bitfinex","SOLUSD",1771706508839,0.6445909,85.647,85.61,11.22534572]
["bitfinex","SOLUSD",1771706509547,0.6445909,85.645,85.611,0.65486123]
["bitfinex","SOLUSD",1771706509951,11.67596852,85.646,85.62,11.22534572]
["bitfinex","SOLUSD",1771706510256,11.67596852,85.646,85.621,0.65486123]
["bitfinex","SOLUSD",1771706511052,11.67596852,85.646,85.577,3.69383402]
["bitfinex","SOLUSD",1771706511053,0.28432314,85.629,85.582,0.74566518]
["bitfinex","SOLUSD",1771706511256,11.22534572,85.62,85.582,0.74566518]
["bitfinex","SOLUSD",1771706511638,40.8787769,85.619,85.582,0.74566518]
["bitfinex","SOLUSD",1771706511833,11.22534572,85.61,85.582,0.74566518]
["bitfinex","SOLUSD",1771706512048,11.22534572,85.61,85.56,40.44433161]
["bitfinex","SOLUSD",1771706512049,11.24628189,85.6,85.561,0.74566518]
["bitfinex","SOLUSD",1771706512434,11.24628189,85.57,85.533,0.74566518]
["bitfinex","SOLUSD",1771706512634,11.24628189,85.56,85.533,0.74566518]
["bitfinex","SOLUSD",1771706513241,11.24628189,85.56,85.517,11.69344841]
["bitfinex","SOLUSD",1771706513442,11.24628189,85.53,85.506,0.74566518]
["bitfinex","SOLUSD",1771706513649,11.24628189,85.56,85.5,0.2]
["bitfinex","SOLUSD",1771706513650,11.24628189,85.52,85.5,0.2]
["bitfinex","SOLUSD",1771706513842,40.90887839,85.556,85.5,0.2]
["bitfinex","SOLUSD",1771706513843,3.69383402,85.553,85.5,0.2]
["bitfinex","SOLUSD",1771706514028,11.24628189,85.54,85.501,0.74566518]
["bitfinex","SOLUSD",1771706514543,11.68825097,85.556,85.511,0.74566518]
["bitfinex","SOLUSD",1771706514949,0.02249792,85.555,85.511,0.74566518]
["bitfinex","SOLUSD",1771706515533,0.02249792,85.555,85.512,11.69426513]
["bitfinex","SOLUSD",1771706515944,0.02796357,85.549,85.512,11.69426513]
["bitfinex","SOLUSD",1771706516934,11.68729228,85.564,85.521,0.74566518]
["bitfinex","SOLUSD",1771706517257,0.03337517,85.563,85.521,0.74566518]
["bitfinex","SOLUSD",1771706517553,58.40974096,85.603,85.514,40.92897068]
["bitfinex","SOLUSD",1771706517554,11.24628189,85.6,85.551,0.74566518]
["bitfinex","SOLUSD",1771706517758,0.03337517,85.599,85.56,11.24628189]
["bitfinex","SOLUSD",1771706518858,0.03337517,85.599,85.561,0.74566518]
["bitfinex","SOLUSD",1771706519055,11.68224299,85.6,85.57,11.24628189]
["bitfinex","SOLUSD",1771706519262,11.68224299,85.6,85.563,0.74566518]
["bitfinex","SOLUSD",1771706520756,22.92852488,85.6,85.563,0.74566518]
["bitfinex","SOLUSD",1771706521152,11.29026577,85.61,85.563,0.74566518]
["bitfinex","SOLUSD",1771706521464,0.04398388,85.61,85.563,0.74566518]
["bitfinex","SOLUSD",1771706521663,11.29026577,85.61,85.563,0.74566518]
["bitfinex","SOLUSD",1771706522761,11.29026577,85.61,85.571,0.74566518]
["bitfinex","SOLUSD",1771706524459,11.75046814,85.609,85.571,0.74566518]
["bitfinex","SOLUSD",1771706525560,11.68101484,85.609,85.571,0.74566518]
["bitfinex","SOLUSD",1771706526764,0.07923891,85.618,85.573,0.74566518]
["bitfinex","SOLUSD",1771706528654,0.07923891,85.618,85.581,0.75687492]
["bitfinex","SOLUSD",1771706529564,40.8787769,85.619,85.581,0.75687492]
["bitfinex","SOLUSD",1771706531267,0.11170401,85.618,85.581,0.75687492]
["bitfinex","SOLUSD",1771706539099,29.19912636,85.619,85.582,0.76173523]
["bitfinex","SOLUSD",1771706541377,0.14060929,85.622,85.584,0.76173523]
["bitfinex","SOLUSD",1771706541565,0.14060929,85.622,85.583,11.68456352]
["bitfinex","SOLUSD",1771706541566,11.67842294,85.628,85.591,0.76173523]
["bitfinex","SOLUSD",1771706542476,0.75624517,85.619,85.5,11.44628189]
["bitfinex","SOLUSD",1771706542674,0.75624517,85.599,85.55,11.24628189]
["bitfinex","SOLUSD",1771706543385,0.75624517,85.597,85.551,11.68893408]
["bitfinex","SOLUSD",1771706544584,0.75624517,85.595,85.554,0.76173523]
["bitfinex","SOLUSD",1771706545085,0.75624517,85.595,85.561,0.76173523]
["bitfinex","SOLUSD",1771706546793,11.68306189,85.594,85.562,0.76173523]
["bitfinex","SOLUSD",1771706548686,11.68306189,85.594,85.564,0.76173523]
["bitfinex","SOLUSD",1771706550078,0.75624517,85.601,85.564,0.76173523]
["bitfinex","SOLUSD",1771706552999,0.28432314,85.569,85.509,0.83996565]
["bitfinex","SOLUSD",1771706553183,11.24628189,85.54,85.511,0.83996565]
["bitfinex","SOLUSD",1771706554292,11.24628189,85.55,85.511,0.83996565]
["bitfinex","SOLUSD",1771706554479,0.28432314,85.592,85.521,0.83996565]
["bitfinex","SOLUSD",1771706554685,11.24628189,85.56,85.521,0.83996565]
["bitfinex","SOLUSD",1771706555087,11.68784113,85.559,85.521,0.83996565]
["bitfinex","SOLUSD",1771706557693,40.89214987,85.591,85.522,11.69289773]
["bitfinex","SOLUSD",1771706557983,11.24628189,85.57,85.531,0.83996565]
["bitfinex","SOLUSD",1771706558183,0.02327399,85.569,85.531,0.83996565]
["bitfinex","SOLUSD",1771706559486,11.70974923,85.569,85.531,11.69165385]
["bitfinex","SOLUSD",1771706559685,11.70974923,85.569,85.532,0.83996565]
["bitfinex","SOLUSD",1771706561289,11.62286791,85.613,85.541,0.83996565]
["bitfinex","SOLUSD",1771706561290,11.68510966,85.579,85.541,0.83996565]
["bitfinex","SOLUSD",1771706561637,11.68510966,85.579,85.542,11.69016389]
["bitfinex","SOLUSD",1771706561801,11.68510966,85.579,85.543,0.83996565]
["bitfinex","SOLUSD",1771706563604,40.89788382,85.579,85.541,0.83996565]
["bitfinex","SOLUSD",1771706564198,11.68510966,85.579,85.541,0.83996565]
["bitfinex","SOLUSD",1771706565500,40.89310541,85.589,85.542,11.69016389]
["bitfinex","SOLUSD",1771706565805,40.94155717,85.589,85.543,0.83996565]
["bitfinex","SOLUSD",1771706566005,40.94155717,85.589,85.542,11.69016389]
["bitfinex","SOLUSD",1771706566006,40.94155717,85.589,85.551,0.83996565]
["bitfinex","SOLUSD",1771706568202,40.89310541,85.589,85.553,0.83996565]
["bitfinex","SOLUSD",1771706568786,40.89310541,85.589,85.56,11.24628189]
["bitfinex","SOLUSD",1771706568987,40.89310541,85.589,85.561,0.83996565]
["bitfinex","SOLUSD",1771706569486,0.06192749,85.588,85.56,11.184343]
["bitfinex","SOLUSD",1771706569688,29.20936101,85.589,85.51,11.24628189]
["bitfinex","SOLUSD",1771706569689,0.28432314,85.569,85.51,11.24628189]
["bitfinex","SOLUSD",1771706569903,0.28432314,85.569,85.511,0.8709351]
["bitfinex","SOLUSD",1771706569904,11.24628189,85.54,85.511,0.8709351]
["bitfinex","SOLUSD",1771706571003,11.24628189,85.55,85.511,0.8709351]
["bitfinex","SOLUSD",1771706571506,11.24628189,85.54,85.511,0.8709351]
["bitfinex","SOLUSD",1771706572101,11.24628189,85.53,85.511,0.8709351]
["bitfinex","SOLUSD",1771706573507,11.69194074,85.529,85.511,0.8709351]
["bitfinex","SOLUSD",1771706574711,11.26513397,85.54,85.511,0.8709351]
["bitfinex","SOLUSD",1771706575911,11.69057389,85.539,85.511,0.8709351]
["bitfinex","SOLUSD",1771706577611,11.26513397,85.54,85.511,0.8709351]
["bitfinex","SOLUSD",1771706580006,11.69057389,85.539,85.511,0.8709351]
["bitfinex","SOLUSD",1771706581315,11.72811145,85.539,85.511,0.8709351]
["bitfinex","SOLUSD",1771706582415,4.20492487,85.53,85.511,0.8709351]
["bitfinex","SOLUSD",1771706584621,4.20492487,85.53,85.485,3.69383402]
["bitfinex","SOLUSD",1771706584622,0.14216157,85.519,85.431,0.8925931]
["bitfinex","SOLUSD",1771706584920,6.085,85.459,85.432,0.8925931]
["bitfinex","SOLUSD",1771706585118,0.79523704,85.495,85.45,4.20492487]
["bitfinex","SOLUSD",1771706585626,0.79523704,85.495,85.451,0.83297992]
["bitfinex","SOLUSD",1771706587322,0.79523704,85.493,85.453,0.83297992]
["bitfinex","SOLUSD",1771706588109,11.27375273,85.51,85.471,0.82045308]
["bitfinex","SOLUSD",1771706588315,12.10658287,85.51,85.471,0.82045308]
["bitfinex","SOLUSD",1771706589108,0.83283014,85.509,85.471,0.82045308]
["bitfinex","SOLUSD",1771706589509,0.83283014,85.509,85.473,0.82045308]
["bitfinex","SOLUSD",1771706591411,0.88779618,85.508,85.473,0.82045308]
["bitfinex","SOLUSD",1771706591923,0.88779618,85.508,85.474,11.69946416]
["bitfinex","SOLUSD",1771706592222,0.88779618,85.508,85.475,0.89825536]
["bitfinex","SOLUSD",1771706593222,0.88779618,85.508,85.476,11.69919041]
["bitfinex","SOLUSD",1771706593422,0.88779618,85.508,85.477,0.89825536]
["bitfinex","SOLUSD",1771706594323,0.88779618,85.516,85.481,0.89825536]
["bitfinex","SOLUSD",1771706594537,11.27375273,85.49,85.393,0.913865]
["bitfinex","SOLUSD",1771706594705,11.27375273,85.49,85.392,58.55349447]
["bitfinex","SOLUSD",1771706594706,11.27375273,85.46,85.411,0.913865]
["bitfinex","SOLUSD",1771706595025,11.27375273,85.46,85.421,0.913865]
["bitfinex","SOLUSD",1771706595220,11.27375273,85.47,85.421,0.913865]
["bitfinex","SOLUSD",1771706595527,11.27375273,85.46,85.421,0.913865]
["bitfinex","SOLUSD",1771706596023,11.27375273,85.46,85.41,11.27375273]
["bitfinex","SOLUSD",1771706596024,8.07257596,85.502,85.423,0.913865]
["bitfinex","SOLUSD",1771706596224,11.69741136,85.489,85.443,0.913865]
["bitfinex","SOLUSD",1771706596916,0.02165889,85.488,85.443,0.913865]
["bitfinex","SOLUSD",1771706598523,11.69661373,85.495,85.461,0.913865]
["bitfinex","SOLUSD",1771706599808,0.02657394,85.505,85.463,0.913865]
["bitfinex","SOLUSD",1771706600428,11.27375273,85.5,85.463,0.913865]
["bitfinex","SOLUSD",1771706602422,40.91892207,85.535,85.471,0.913865]
["bitfinex","SOLUSD",1771706602423,0.04566435,85.513,85.471,0.913865]
["bitfinex","SOLUSD",1771706604925,11.27375273,85.51,85.473,0.913865]
["bitfinex","SOLUSD",1771706605829,0.04566435,85.513,85.473,0.913865]
["bitfinex","SOLUSD",1771706606037,11.27375273,85.51,85.473,0.913865]
["bitfinex","SOLUSD",1771706607344,11.69467541,85.509,85.473,0.913865]
["bitfinex","SOLUSD",1771706607721,11.69467541,85.509,85.475,0.913865]
["bitfinex","SOLUSD",1771706610414,11.69467541,85.509,85.481,0.913865]
["bitfinex","SOLUSD",1771706610617,11.77592233,85.509,85.481,0.913865]
["bitfinex","SOLUSD",1771706611320,11.69467541,85.509,85.481,0.913865]
["bitfinex","SOLUSD",1771706611531,11.69467541,85.509,85.44,4.20715993]
["bitfinex","SOLUSD",1771706611532,4.20715993,85.49,85.433,0.95660736]
["bitfinex","SOLUSD",1771706611738,4.20715993,85.46,85.433,0.95660736]
["bitfinex","SOLUSD",1771706612233,4.20715993,85.47,85.433,0.95660736]
["bitfinex","SOLUSD",1771706612445,3.69383402,85.51,85.433,0.95660736]
["bitfinex","SOLUSD",1771706612446,4.20715993,85.46,85.433,0.95660736]
["bitfinex","SOLUSD",1771706613643,4.20715993,85.46,85.361,0.95660736]
["bitfinex","SOLUSD",1771706613644,8.41431986,85.44,85.361,0.95660736]
["bitfinex","SOLUSD",1771706613934,0.28432314,85.46,85.381,0.95660736]
["bitfinex","SOLUSD",1771706613935,11.29094971,85.42,85.381,0.95660736]
["bitfinex","SOLUSD",1771706614152,11.29094971,85.43,85.381,0.95660736]
["bitfinex","SOLUSD",1771706615226,87.75939288,85.461,85.391,0.95660736]
["bitfinex","SOLUSD",1771706615227,11.29094971,85.44,85.391,0.95660736]
["bitfinex","SOLUSD",1771706615428,11.29094971,85.44,85.38,0.2]
["bitfinex","SOLUSD",1771706615429,87.75939288,85.461,85.38,0.95660737]
["bitfinex","SOLUSD",1771706615639,11.29094971,85.43,85.391,0.95660736]
["bitfinex","SOLUSD",1771706616647,0.02082608,85.447,85.383,0.95660736]
["bitfinex","SOLUSD",1771706616844,11.29094971,85.44,85.391,0.95660736]
["bitfinex","SOLUSD",1771706617138,11.29094971,85.44,85.38,1e-08]
["bitfinex","SOLUSD",1771706617139,11.29094971,85.41,85.36,12.2599836]
["bitfinex","SOLUSD",1771706617330,11.29094971,85.42,85.361,0.96903389]
["bitfinex","SOLUSD",1771706617532,11.70699727,85.419,85.372,11.71344234]
["bitfinex","SOLUSD",1771706617835,11.70603044,85.427,85.381,0.96903389]
["bitfinex","SOLUSD",1771706618546,11.29094971,85.43,85.381,0.96903389]
["bitfinex","SOLUSD",1771706618716,11.70562689,85.429,85.372,40.9970482]
["bitfinex","SOLUSD",1771706618919,11.70562689,85.429,82.124,289.53247933]
["bitfinex","SOLUSD",1771706618920,11.29094971,85.41,85.361,0.96903389]
["bitfinex","SOLUSD",1771706619328,11.29094971,85.42,85.371,0.96903389]
["bitfinex","SOLUSD",1771706619529,11.29094971,85.42,85.373,0.96903389]
["bitfinex","SOLUSD",1771706619530,11.70699727,85.419,85.373,0.96903389]
["bitfinex","SOLUSD",1771706619925,22.99654316,85.43,85.381,0.96903389]
["bitfinex","SOLUSD",1771706620125,22.99654316,85.43,85.391,0.96903389]
["bitfinex","SOLUSD",1771706620126,11.70559345,85.43,85.391,0.96903389]
["bitfinex","SOLUSD",1771706620738,11.29094971,85.41,85.319,1.17207187]
["bitfinex","SOLUSD",1771706620924,11.29094971,85.41,85.361,0.96903389]
["bitfinex","SOLUSD",1771706621825,11.29094971,85.41,85.363,0.96903389]
["bitfinex","SOLUSD",1771706622520,11.70645225,85.423,85.371,0.96903389]
["bitfinex","SOLUSD",1771706622727,11.29094971,85.43,85.381,0.96903389]
["bitfinex","SOLUSD",1771706623444,11.29094971,85.43,85.351,3.69383402]
["bitfinex","SOLUSD",1771706623445,11.29094971,85.4,85.352,0.96903389]
["bitfinex","SOLUSD",1771706623641,40.96969412,85.429,85.318,87.90642067]
["bitfinex","SOLUSD",1771706623642,11.29094971,85.41,85.361,0.96903389]
["bitfinex","SOLUSD",1771706623940,11.70836797,85.409,85.362,11.71481455]
["bitfinex","SOLUSD",1771706624147,11.70836797,85.409,85.363,0.96903389]
["bitfinex","SOLUSD",1771706624531,11.70645258,85.423,85.38,11.29094971]
["bitfinex","SOLUSD",1771706624738,11.70645258,85.423,85.381,0.96903389]
["bitfinex","SOLUSD",1771706625251,0.034438,85.405,85.364,0.96903389]
["bitfinex","SOLUSD",1771706625423,11.29094971,85.41,85.364,0.96903389]
["bitfinex","SOLUSD",1771706626132,11.70836797,85.409,85.366,0.96903389]
["bitfinex","SOLUSD",1771706628340,11.33610262,85.42,85.368,0.96903389]
["bitfinex","SOLUSD",1771706628543,0.04515291,85.419,85.368,0.96903389]
["bitfinex","SOLUSD",1771706630648,11.75215018,85.419,85.371,0.96903389]
["bitfinex","SOLUSD",1771706631639,11.75215018,85.419,85.373,0.96903389]
["bitfinex","SOLUSD",1771706631836,11.75215018,85.419,85.372,11.71344234]
["bitfinex","SOLUSD",1771706631837,11.70627227,85.425,85.381,0.96903389]
["bitfinex","SOLUSD",1771706632655,11.29094971,85.42,85.381,0.96903389]
["bitfinex","SOLUSD",1771706633430,0.06218565,85.429,85.383,0.96903389]
["bitfinex","SOLUSD",1771706634850,11.76781254,85.429,85.385,0.96903389]
["bitfinex","SOLUSD",1771706635944,11.76781254,85.429,85.386,11.71152179]
["bitfinex","SOLUSD",1771706636141,11.76781254,85.429,85.387,0.96903389]
["bitfinex","SOLUSD",1771706637459,4.21563149,85.42,85.387,0.96903389]
["bitfinex","SOLUSD",1771706638049,58.50748884,85.46,85.32,4.21563149]
["bitfinex","SOLUSD",1771706638050,8.43126298,85.4,85.335,1.00500894]
["bitfinex","SOLUSD",1771706638234,4.21563149,85.38,85.335,1.00500894]
["bitfinex","SOLUSD",1771706638861,4.21563149,85.39,85.335,1.00500894]
["bitfinex","SOLUSD",1771706639235,4.21563149,85.38,85.335,1.00500894]
["bitfinex","SOLUSD",1771706639851,4.21563149,85.35,85.302,1.00500894]
["bitfinex","SOLUSD",1771706640034,11.7165989,85.349,85.302,1.00500894]
["bitfinex","SOLUSD",1771706640234,41.00809616,85.349,85.311,1.00500894]
["bitfinex","SOLUSD",1771706640549,11.7165989,85.349,85.313,1.27311684]
["bitfinex","SOLUSD",1771706640748,11.7165989,85.349,85.313,12.9946513]
["bitfinex","SOLUSD",1771706641049,11.7165989,85.349,85.313,1.27311684]
["bitfinex","SOLUSD",1771706641452,3.69383402,85.397,85.313,1.27311684]
["bitfinex","SOLUSD",1771706641453,46.8143146,85.444,85.315,1.00500894]
["bitfinex","SOLUSD",1771706641751,4.21563149,85.38,85.321,1.00500894]
["bitfinex","SOLUSD",1771706642551,11.71248199,85.379,85.323,1.00500894]
["bitfinex","SOLUSD",1771706644657,11.71248199,85.379,85.325,1.00500894]
["bitfinex","SOLUSD",1771706645152,11.71178349,85.385,85.331,1.00500894]
["bitfinex","SOLUSD",1771706645566,11.71095793,85.391,85.331,1.00500894]
["bitfinex","SOLUSD",1771706645864,4.21563149,85.39,85.331,1.00500894]
["bitfinex","SOLUSD",1771706646437,4.21563149,85.39,85.333,1.00500894]
["bitfinex","SOLUSD",1771706646760,4.21563149,85.39,85.343,1.00500894]
["bitfinex","SOLUSD",1771706647262,4.21563149,85.4,85.343,1.00500894]
["bitfinex","SOLUSD",1771706647858,4.21563149,85.4,85.351,1.00500894]
["bitfinex","SOLUSD",1771706650347,11.70870774,85.407,85.353,1.00500894]
["bitfinex","SOLUSD",1771706651044,4.21563149,85.4,85.353,1.00500894]
["bitfinex","SOLUSD",1771706651270,0.05023065,85.369,85.315,1.00500894]
["bitfinex","SOLUSD",1771706651447,0.05023065,85.359,85.315,1.00500894]
["bitfinex","SOLUSD",1771706652263,11.76545692,85.359,85.315,1.00500894]
["bitfinex","SOLUSD",1771706652448,0.05291171,85.358,85.316,11.72113085]
["bitfinex","SOLUSD",1771706654267,0.05291171,85.358,85.316,12.72613979]
["bitfinex","SOLUSD",1771706655441,0.05291171,85.358,85.316,11.72113085]
["bitfinex","SOLUSD",1771706655655,0.05291171,85.358,85.318,11.72085609]
["bitfinex","SOLUSD",1771706655860,11.77340645,85.369,85.331,1.00500894]
["bitfinex","SOLUSD",1771706656256,11.71385397,85.369,85.331,1.00500894]
["bitfinex","SOLUSD",1771706656946,0.06149938,85.377,85.332,1.00500894]
["bitfinex","SOLUSD",1771706658258,11.71248199,85.379,85.341,1.00500894]
["bitfinex","SOLUSD",1771706658663,0.06531483,85.369,85.32,11.30941138]
["bitfinex","SOLUSD",1771706658850,11.71385397,85.369,85.321,11.72044397]
["bitfinex","SOLUSD",1771706659050,0.067203,85.359,85.316,1.00500894]
["bitfinex","SOLUSD",1771706659365,0.067203,85.359,85.313,11.98960241]
["bitfinex","SOLUSD",1771706659366,0.067203,85.359,85.32,11.30941138]
["bitfinex","SOLUSD",1771706659747,0.067203,85.359,85.32,12.31442032]
["bitfinex","SOLUSD",1771706660963,0.067203,85.359,85.321,11.72044397]
["bitfinex","SOLUSD",1771706662558,0.067203,85.359,85.321,12.72545291]
["bitfinex","SOLUSD",1771706663456,0.067203,85.359,85.322,1.00500894]
["bitfinex","SOLUSD",1771706670465,0.08659569,85.388,85.331,1.00500894]
["bitfinex","SOLUSD",1771706670775,0.08659569,85.388,85.33,11.30941138]
["bitfinex","SOLUSD",1771706670776,11.30941138,85.4,85.351,1.00500894]
["bitfinex","SOLUSD",1771706670969,0.08659569,85.399,85.361,1.00500894]
["bitfinex","SOLUSD",1771706672684,11.79633467,85.399,85.361,1.00500894]
["bitfinex","SOLUSD",1771706673567,11.79633467,85.399,85.363,1.00500894]
["bitfinex","SOLUSD",1771706673769,11.70973898,85.399,85.363,1.00500894]
["bitfinex","SOLUSD",1771706675260,11.70973898,85.399,85.36,11.30941138]
["bitfinex","SOLUSD",1771706675261,29.27331912,85.402,85.365,1.00500894]
["bitfinex","SOLUSD",1771706675670,0.0914611,85.407,85.365,1.00500894]
["bitfinex","SOLUSD",1771706677961,0.0914611,85.407,85.366,11.71426563]
["bitfinex","SOLUSD",1771706678162,0.0914611,85.407,85.367,1.02420565]
["bitfinex","SOLUSD",1771706678775,11.70836797,85.409,85.367,1.02420565]
["bitfinex","SOLUSD",1771706680662,11.70699727,85.419,85.371,1.02420565]
["bitfinex","SOLUSD",1771706681172,11.81203662,85.419,85.39,11.30941138]
["bitfinex","SOLUSD",1771706681565,11.81203662,85.419,85.39,12.33361703]
["bitfinex","SOLUSD",1771706682775,0.10503935,85.419,85.39,12.33361703]
["bitfinex","SOLUSD",1771706683867,0.10503935,85.419,85.39,11.30941138]
["bitfinex","SOLUSD",1771706684068,0.10503935,85.419,85.391,1.02420565]
["bitfinex","SOLUSD",1771706686482,0.11201137,85.438,85.391,1.02420565]
["bitfinex","SOLUSD",1771706688200,0.11201137,85.438,85.401,1.02420565]
["bitfinex","SOLUSD",1771706695797,0.11201137,85.438,85.403,1.02420565]
["bitfinex","SOLUSD",1771706696179,0.11201137,85.438,85.411,1.02420565]
["bitfinex","SOLUSD",1771706699302,11.70425683,85.439,85.411,1.02420565]
["bitfinex","SOLUSD",1771706700383,11.70425683,85.439,85.413,1.02420565]
["bitfinex","SOLUSD",1771706700583,0.12942926,85.448,85.415,1.02420565]
["bitfinex","SOLUSD",1771706700886,0.1305617,85.455,85.415,1.02420565]
["bitfinex","SOLUSD",1771706701106,0.00308924,85.449,85.416,1.06874517]
["bitfinex","SOLUSD",1771706701495,11.70193496,85.456,85.416,1.06874517]
["bitfinex","SOLUSD",1771706701692,11.70014859,85.469,85.421,1.06874517]
["bitfinex","SOLUSD",1771706701892,4.21403187,85.46,85.421,1.06874517]
["bitfinex","SOLUSD",1771706702591,11.70151768,85.459,85.421,1.06874517]
["bitfinex","SOLUSD",1771706702803,11.70151768,85.459,85.423,1.06874517]
["bitfinex","SOLUSD",1771706703508,4.21403187,85.49,85.441,1.06874517]
["bitfinex","SOLUSD",1771706703800,4.21403187,85.49,85.45,4.21403187]
["bitfinex","SOLUSD",1771706704012,4.21403187,85.49,85.451,1.06874517]
["bitfinex","SOLUSD",1771706704305,0.97763736,85.509,85.451,1.02420565]
["bitfinex","SOLUSD",1771706704598,0.97763736,85.509,85.422,99.50598205]
["bitfinex","SOLUSD",1771706704599,0.86045736,85.508,85.461,1.02420565]
["bitfinex","SOLUSD",1771706704790,11.69494895,85.507,85.463,1.02420565]
["bitfinex","SOLUSD",1771706704999,11.69494895,85.507,85.471,1.02420565]
["bitfinex","SOLUSD",1771706705585,0.1,85.51,85.481,1.02420565]
["bitfinex","SOLUSD",1771706706503,0.1,85.51,85.482,11.69836924]
["bitfinex","SOLUSD",1771706706698,0.1,85.51,85.483,1.02420565]
["bitfinex","SOLUSD",1771706708207,0.1,85.51,85.49,4.21403187]
["bitfinex","SOLUSD",1771706708392,0.1,85.51,85.491,0.97218315]
["bitfinex","SOLUSD",1771706710117,0.96995184,85.509,85.476,0.97218315]
["bitfinex","SOLUSD",1771706711196,0.1,85.51,85.481,0.98144158]
["bitfinex","SOLUSD",1771706712911,0.1,85.51,85.48,4.21403187]
["bitfinex","SOLUSD",1771706712912,0.1,85.51,85.483,0.98144158]
["bitfinex","SOLUSD",1771706715911,0.1,85.51,85.485,0.98144158]
["bitfinex","SOLUSD",1771706717028,0.98701508,85.509,85.479,11.69877981]
["bitfinex","SOLUSD",1771706717196,0.98701508,85.509,85.48,4.21403187]
["bitfinex","SOLUSD",1771706718319,0.1,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1771706719409,0.1,85.51,85.482,0.98144158]
["bitfinex","SOLUSD",1771706720611,0.1,85.51,85.491,0.98144158]
["bitfinex","SOLUSD",1771706721495,0.99113702,85.527,85.492,0.98144158]
["bitfinex","SOLUSD",1771706721815,11.69194074,85.529,85.501,0.98144158]
["bitfinex","SOLUSD",1771706724230,1.02735229,85.529,85.501,0.98144158]
["bitfinex","SOLUSD",1771706727120,0.1,85.53,85.503,0.98144158]
["bitfinex","SOLUSD",1771706729313,0.1,85.53,85.511,0.98144158]
["bitfinex","SOLUSD",1771706729824,1.02735229,85.542,85.521,0.98144158]
["bitfinex","SOLUSD",1771706731308,3.69383402,85.587,85.523,0.98144158]
["bitfinex","SOLUSD",1771706731309,1.02735229,85.55,85.523,0.98144158]
["bitfinex","SOLUSD",1771706731507,1.02735229,85.55,85.53,4.21403187]
["bitfinex","SOLUSD",1771706731709,1.02735229,85.55,85.531,0.98144158]
["bitfinex","SOLUSD",1771706731909,1.02735229,85.558,85.531,0.98144158]
["bitfinex","SOLUSD",1771706732126,11.68784113,85.559,85.531,0.98144158]
["bitfinex","SOLUSD",1771706732530,11.68784113,85.559,85.54,4.21403187]
["bitfinex","SOLUSD",1771706733933,11.68784113,85.559,85.54,5.19547345]
["bitfinex","SOLUSD",1771706734134,11.68784113,85.559,85.541,0.98144158]
["bitfinex","SOLUSD",1771706735510,1.02735229,85.585,85.541,0.98144158]
["bitfinex","SOLUSD",1771706735917,1.02735229,85.575,85.541,0.98144158]
["bitfinex","SOLUSD",1771706736725,1.02735229,85.575,85.55,4.21403187]
["bitfinex","SOLUSD",1771706738216,1.02994141,85.573,85.55,4.21403187]
["bitfinex","SOLUSD",1771706738721,1.02994141,85.573,85.55,5.24491937]
["bitfinex","SOLUSD",1771706739126,1.02994141,85.573,85.551,1.0308875]
["bitfinex","SOLUSD",1771706739620,1.02994141,85.573,85.56,4.21403187]
["bitfinex","SOLUSD",1771706740239,11.68606553,85.572,85.551,1.0308875]
["bitfinex","SOLUSD",1771706740834,11.68606553,85.572,85.56,4.21403187]
["bitfinex","SOLUSD",1771706741422,1.02994141,85.578,85.56,4.21403187]
["bitfinex","SOLUSD",1771706741641,1.02994141,85.578,85.56,5.24491937]
["bitfinex","SOLUSD",1771706742441,0.1,85.6,85.561,1.0308875]
["bitfinex","SOLUSD",1771706742442,1.02994141,85.585,85.561,1.0308875]
["bitfinex","SOLUSD",1771706743230,1.02994141,85.585,85.539,1.0308875]
["bitfinex","SOLUSD",1771706743420,1.02994141,85.585,85.55,4.21403187]
["bitfinex","SOLUSD",1771706744424,40.89549447,85.584,85.55,4.21403187]
["bitfinex","SOLUSD",1771706744633,1.02994141,85.583,85.55,5.24491937]
["bitfinex","SOLUSD",1771706744822,1.02994141,85.583,85.551,1.0308875]
["bitfinex","SOLUSD",1771706746337,1.02994141,85.583,85.56,4.21403187]
["bitfinex","SOLUSD",1771706748340,1.02994141,85.581,85.55,4.21403187]
["bitfinex","SOLUSD",1771706749851,40.89645018,85.582,85.55,4.21403187]
["bitfinex","SOLUSD",1771706749852,11.68497312,85.58,85.55,4.21403187]
["bitfinex","SOLUSD",1771706750026,1.02994141,85.579,85.55,4.21403187]
["bitfinex","SOLUSD",1771706752246,0.28432314,85.558,85.52,4.21403187]
["bitfinex","SOLUSD",1771706752425,4.49835501,85.56,85.52,4.21403187]
["bitfinex","SOLUSD",1771706752426,1.02994141,85.555,85.52,4.21403187]
["bitfinex","SOLUSD",1771706754346,1.02994141,85.553,85.514,1.0308875]
["bitfinex","SOLUSD",1771706755846,1.02994141,85.553,85.52,4.21403187]
["bitfinex","SOLUSD",1771706756649,1.02994141,85.551,85.52,4.21403187]
["bitfinex","SOLUSD",1771706757649,1.02994141,85.551,85.52,5.24491937]
["bitfinex","SOLUSD",1771706758029,1.02994141,85.551,85.52,5.2340749]
["bitfinex","SOLUSD",1771706758229,1.02994141,85.551,85.521,1.0308875]
["bitfinex","SOLUSD",1771706758950,1.02994141,85.549,85.521,1.0308875]
["bitfinex","SOLUSD",1771706760039,1.02994141,85.547,85.521,1.0308875]
["bitfinex","SOLUSD",1771706763035,1.02994141,85.545,85.521,1.0308875]
["bitfinex","SOLUSD",1771706766157,12.71983199,85.544,85.521,1.0308875]
["bitfinex","SOLUSD",1771706766454,1.02994141,85.543,85.521,1.0308875]
["bitfinex","SOLUSD",1771706768334,11.69016389,85.542,85.521,1.0308875]
["bitfinex","SOLUSD",1771706771552,1.07580794,85.541,85.521,1.0308875]
["bitfinex","SOLUSD",1771706778254,1.07580794,85.539,85.521,1.0308875]
["bitfinex","SOLUSD",1771706779567,11.69071056,85.538,85.521,1.0308875]
["bitfinex","SOLUSD",1771706785868,1.07580794,85.537,85.521,1.0308875]
["bitfinex","SOLUSD",1771706787174,29.22131051,85.554,85.521,1.0308875]
["bitfinex","SOLUSD",1771706787368,1.07580794,85.551,85.521,1.0308875]
["bitfinex","SOLUSD",1771706789479,1.07580794,85.549,85.521,1.0308875]
["bitfinex","SOLUSD",1771706792969,1.07580794,85.547,85.522,1.10156424]
["bitfinex","SOLUSD",1771706794489,11.68961728,85.546,85.522,1.10156424]
["bitfinex","SOLUSD",1771706795086,1.07580794,85.577,85.531,1.10156424]
["bitfinex","SOLUSD",1771706795582,0.28432314,85.566,85.531,1.10156424]
["bitfinex","SOLUSD",1771706795781,1.07580794,85.565,85.531,1.10156424]
["bitfinex","SOLUSD",1771706796372,1.07580794,85.565,85.541,1.10156424]
["bitfinex","SOLUSD",1771706796778,11.68715815,85.564,85.541,1.10156424]
["bitfinex","SOLUSD",1771706797272,12.76296609,85.564,85.541,1.10156424]
["bitfinex","SOLUSD",1771706798891,1.05813873,85.569,85.541,1.10156424]
["bitfinex","SOLUSD",1771706799089,1.05813873,85.569,85.551,1.05272044]
["bitfinex","SOLUSD",1771706799270,1.05813873,85.574,85.551,1.05272044]
["bitfinex","SOLUSD",1771706801090,11.68592897,85.573,85.551,1.05272044]
["bitfinex","SOLUSD",1771706803382,1.05813873,85.578,85.561,1.05272044]
["bitfinex","SOLUSD",1771706805196,1.05813873,85.594,85.561,1.05272044]
["bitfinex","SOLUSD",1771706806492,1.05813873,85.592,85.561,1.05272044]
["bitfinex","SOLUSD",1771706808203,11.68319839,85.593,85.54,4.2031874]
["bitfinex","SOLUSD",1771706808204,1.05813873,85.579,85.54,4.2031874]
["bitfinex","SOLUSD",1771706808704,1.05813873,85.577,85.54,4.2031874]
["bitfinex","SOLUSD",1771706810111,1.05813873,85.577,85.542,1.05272044]
["bitfinex","SOLUSD",1771706812504,1.05813873,85.575,85.542,1.05272044]
["bitfinex","SOLUSD",1771706813387,1.05813873,85.573,85.55,4.2031874]
["bitfinex","SOLUSD",1771706815018,11.68606553,85.572,85.542,1.05272044]
["bitfinex","SOLUSD",1771706815188,1.05813873,85.571,85.542,1.05272044]
["bitfinex","SOLUSD",1771706817313,11.68633867,85.57,85.542,1.05272044]
["bitfinex","SOLUSD",1771706817488,1.05813873,85.569,85.542,1.05272044]
["bitfinex","SOLUSD",1771706819999,1.05813873,85.567,85.542,1.05272044]
["bitfinex","SOLUSD",1771706824913,1.05813873,85.567,85.543,11.69002723]
["bitfinex","SOLUSD",1771706825104,1.05813873,85.567,85.544,1.05272044]
["bitfinex","SOLUSD",1771706825718,1.05813873,85.573,85.551,1.05272044]
["bitfinex","SOLUSD",1771706825919,1.15813873,85.6,85.561,1.05272044]
["bitfinex","SOLUSD",1771706826101,0.1,85.6,85.581,1.05272044]
["bitfinex","SOLUSD",1771706826299,46.69208631,85.668,85.56,4.20034367]
["bitfinex","SOLUSD",1771706826300,1.05813873,85.612,85.591,1.05272044]
["bitfinex","SOLUSD",1771706827424,11.68074196,85.611,85.591,1.05272044]
["bitfinex","SOLUSD",1771706828326,5.33494177,85.61,85.591,1.05272044]
["bitfinex","SOLUSD",1771706829210,1.1345981,85.609,85.591,1.05272044]
["bitfinex","SOLUSD",1771706830414,1.10624754,85.599,85.572,1.05793133]
["bitfinex","SOLUSD",1771706830615,1.10624754,85.599,85.553,29.22133535]
["bitfinex","SOLUSD",1771706830616,4.20034367,85.58,85.559,1.05793133]
["bitfinex","SOLUSD",1771706832310,1.10624754,85.583,85.559,1.05793133]
["bitfinex","SOLUSD",1771706836328,1.10624754,85.579,85.553,11.68861344]
["bitfinex","SOLUSD",1771706836530,1.10624754,85.579,85.554,1.05793133]
["bitfinex","SOLUSD",1771706837429,1.10624754,85.559,85.525,1.05793133]
["bitfinex","SOLUSD",1771706838220,1.10624754,85.539,85.484,1.05793133]
["bitfinex","SOLUSD",1771706838419,1.10624754,85.539,85.501,1.05793133]
["bitfinex","SOLUSD",1771706839632,1.10624754,85.539,85.503,1.05793133]
["bitfinex","SOLUSD",1771706840931,11.69065995,85.539,85.503,1.05793133]
["bitfinex","SOLUSD",1771706841138,5.30659121,85.53,85.503,1.05793133]
["bitfinex","SOLUSD",1771706842529,5.30659121,85.53,85.505,1.05793133]
["bitfinex","SOLUSD",1771706843521,1.10624754,85.53,85.506,40.93280003]
["bitfinex","SOLUSD",1771706843727,1.10624754,85.549,85.507,1.05793133]
["bitfinex","SOLUSD",1771706844630,5.36086188,85.602,85.507,1.05793133]
["bitfinex","SOLUSD",1771706844631,1.16646821,85.619,85.54,4.20034367]
["bitfinex","SOLUSD",1771706844826,46.68693685,85.678,85.512,0.14216157]
["bitfinex","SOLUSD",1771706844827,1.16646821,85.649,85.581,0.28432314]
["bitfinex","SOLUSD",1771706845021,1.16646821,85.649,85.542,5.36086188]
["bitfinex","SOLUSD",1771706845022,1.16646821,85.669,85.586,0.28432314]
["bitfinex","SOLUSD",1771706845241,0.1,85.69,85.65,4.20034367]
["bitfinex","SOLUSD",1771706845446,1.16646821,85.678,85.604,0.28432314]
["bitfinex","SOLUSD",1771706845634,0.14216157,85.675,85.64,4.20034367]
["bitfinex","SOLUSD",1771706845822,1.16646821,85.67,85.64,11.22469268]
["bitfinex","SOLUSD",1771706846028,1.16646821,85.67,85.65,11.22469268]
["bitfinex","SOLUSD",1771706846736,1.16646821,85.668,85.65,11.22469268]
["bitfinex","SOLUSD",1771706848833,1.16646821,85.666,85.64,11.22469268]
["bitfinex","SOLUSD",1771706849848,11.67310633,85.667,85.621,11.67937772]
["bitfinex","SOLUSD",1771706849849,1.16646821,85.66,85.621,11.67937772]
["bitfinex","SOLUSD",1771706850145,1.16646821,85.66,85.63,11.22469268]
["bitfinex","SOLUSD",1771706850753,1.16646821,85.66,85.621,11.67937772]
["bitfinex","SOLUSD",1771706851141,1.16646821,85.658,85.621,11.67937772]
["bitfinex","SOLUSD",1771706851342,1.16646821,85.658,85.62,11.22469268]
["bitfinex","SOLUSD",1771706851648,1.16646821,85.65,85.61,11.22469268]
["bitfinex","SOLUSD",1771706851866,1.16646821,85.64,85.6,11.22469268]
["bitfinex","SOLUSD",1771706853338,1.16646821,85.63,85.6,11.22469268]
["bitfinex","SOLUSD",1771706855961,11.67828656,85.629,85.6,11.22469268]
["bitfinex","SOLUSD",1771706856459,12.84475477,85.629,85.6,11.22469268]
["bitfinex","SOLUSD",1771706856756,1.16646821,85.628,85.6,11.22469268]
["bitfinex","SOLUSD",1771706858063,11.67855933,85.627,85.6,11.25039995]
["bitfinex","SOLUSD",1771706858748,11.67855933,85.627,85.6,11.22469268]
["bitfinex","SOLUSD",1771706858952,1.45079135,85.619,85.57,0.02727282]
["bitfinex","SOLUSD",1771706859166,1.45079135,85.619,85.58,11.22469268]
["bitfinex","SOLUSD",1771706859562,1.16646821,85.609,85.565,11.68692005]
["bitfinex","SOLUSD",1771706859758,1.16646821,85.601,85.562,11.68743133]
["bitfinex","SOLUSD",1771706860465,1.16646821,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1771706860763,0.28432314,85.582,85.541,0.02881417]
["bitfinex","SOLUSD",1771706860970,1.16646821,85.581,85.55,11.22469268]
["bitfinex","SOLUSD",1771706862170,1.16646821,85.579,85.541,0.02881417]
["bitfinex","SOLUSD",1771706863166,1.16646821,85.577,85.541,0.02881417]
["bitfinex","SOLUSD",1771706864372,1.16646821,85.577,85.55,11.22469268]
["bitfinex","SOLUSD",1771706864765,1.16646821,85.577,85.56,11.22469268]
["bitfinex","SOLUSD",1771706865869,1.16646821,85.577,85.56,4.19879927]
["bitfinex","SOLUSD",1771706867861,11.96533798,85.609,85.57,4.19879927]
["bitfinex","SOLUSD",1771706868573,11.82317641,85.609,85.57,4.19879927]
["bitfinex","SOLUSD",1771706868753,0.14216157,85.608,85.57,4.19879927]
["bitfinex","SOLUSD",1771706869771,1.07272303,85.601,85.57,4.19879927]
["bitfinex","SOLUSD",1771706870346,11.68224299,85.6,85.571,1.1494368]
["bitfinex","SOLUSD",1771706870552,1.07272303,85.599,85.571,1.1494368]
["bitfinex","SOLUSD",1771706870747,1.07272303,85.599,85.58,4.19879927]
["bitfinex","SOLUSD",1771706871151,1.07272303,85.599,85.571,1.1494368]
["bitfinex","SOLUSD",1771706871569,1.07272303,85.599,85.57,4.19879927]
["bitfinex","SOLUSD",1771706872858,1.07272303,85.597,85.57,4.19879927]
["bitfinex","SOLUSD",1771706873257,1.07272303,85.597,85.571,1.1494368]
["bitfinex","SOLUSD",1771706874172,1.07272303,85.597,85.572,1.1494368]
["bitfinex","SOLUSD",1771706876781,1.07272303,85.597,85.573,11.68592897]
["bitfinex","SOLUSD",1771706877256,1.07272303,85.597,85.573,12.83536577]
["bitfinex","SOLUSD",1771706878363,1.07272303,85.597,85.574,1.1494368]
["bitfinex","SOLUSD",1771706882773,1.07272303,85.597,85.575,11.68565585]
["bitfinex","SOLUSD",1771706885096,1.07272303,85.597,85.57,17.03301822]
["bitfinex","SOLUSD",1771706886579,1.07272303,85.597,85.571,1.1494368]
["bitfinex","SOLUSD",1771706886985,1.07272303,85.597,85.572,12.83550233]
["bitfinex","SOLUSD",1771706887189,11.68183358,85.603,85.581,1.1494368]
["bitfinex","SOLUSD",1771706887988,1.11394958,85.61,85.581,1.1494368]
["bitfinex","SOLUSD",1771706888280,1.11394958,85.61,85.58,4.19732289]
["bitfinex","SOLUSD",1771706888281,1.11394958,85.608,85.59,4.19732289]
["bitfinex","SOLUSD",1771706889293,1.11394958,85.6,85.561,1.10934979]
["bitfinex","SOLUSD",1771706890283,1.11394958,85.6,85.57,4.19732289]
["bitfinex","SOLUSD",1771706890481,11.68237946,85.599,85.57,4.19732289]
["bitfinex","SOLUSD",1771706890680,1.11394958,85.598,85.57,4.19732289]
["bitfinex","SOLUSD",1771706890882,1.11394958,85.598,85.57,5.32240384]
["bitfinex","SOLUSD",1771706891074,11.68237946,85.599,85.581,1.12508095]
["bitfinex","SOLUSD",1771706891390,12.77932094,85.604,85.581,1.12508095]
["bitfinex","SOLUSD",1771706893771,1.09756034,85.603,85.581,1.12508095]
["bitfinex","SOLUSD",1771706894486,1.09756034,85.617,85.581,1.12508095]
["bitfinex","SOLUSD",1771706894684,1.09756034,85.617,85.591,1.12508095]
["bitfinex","SOLUSD",1771706895674,1.09756034,85.615,85.591,1.12508095]
["bitfinex","SOLUSD",1771706897794,1.09756034,85.613,85.591,1.12508095]
["bitfinex","SOLUSD",1771706899189,1.09756034,85.613,85.581,1.12508095]
["bitfinex","SOLUSD",1771706900992,1.09756034,85.611,85.572,1.12508095]
["bitfinex","SOLUSD",1771706901188,1.09756034,85.611,85.58,4.19732289]
["bitfinex","SOLUSD",1771706901385,1.09756034,85.611,85.581,1.12508095]
["bitfinex","SOLUSD",1771706902101,1.09756034,85.611,85.58,4.19732289]
["bitfinex","SOLUSD",1771706902781,1.09756034,85.611,85.492,1.16970008]
["bitfinex","SOLUSD",1771706902782,1.09756034,85.609,85.57,4.19732289]
["bitfinex","SOLUSD",1771706903282,1.09756034,85.609,85.571,1.12508095]
["bitfinex","SOLUSD",1771706904284,1.09756034,85.607,85.571,1.12508095]
["bitfinex","SOLUSD",1771706905397,1.09756034,85.607,85.57,4.19732289]
["bitfinex","SOLUSD",1771706906596,1.09756034,85.605,85.57,4.19732289]
["bitfinex","SOLUSD",1771706909000,1.09756034,85.603,85.57,5.32240384]
["bitfinex","SOLUSD",1771706911096,1.09756034,85.601,85.571,1.12508095]
["bitfinex","SOLUSD",1771706913592,29.202196,85.61,85.561,1.12508095]
["bitfinex","SOLUSD",1771706913593,1.09756034,85.599,85.561,1.12508095]
["bitfinex","SOLUSD",1771706915687,1.09756034,85.597,85.556,1.12508095]
["bitfinex","SOLUSD",1771706915893,1.09756034,85.589,85.55,1.12508095]
["bitfinex","SOLUSD",1771706917708,1.11875457,85.587,85.55,1.12508095]
["bitfinex","SOLUSD",1771706921299,1.11875457,85.585,85.55,1.12508095]
["bitfinex","SOLUSD",1771706922708,1.11875457,85.581,85.547,1.119318]
["bitfinex","SOLUSD",1771706924821,1.11875457,85.579,85.551,1.119318]
["bitfinex","SOLUSD",1771706931832,1.11875457,85.577,85.551,1.119318]
["bitfinex","SOLUSD",1771706936833,1.11875457,85.575,85.551,1.119318]
["bitfinex","SOLUSD",1771706938919,11.6855193,85.576,85.551,1.119318]
["bitfinex","SOLUSD",1771706939124,11.6855193,85.576,85.55,4.19732289]
["bitfinex","SOLUSD",1771706939125,1.11875457,85.585,85.567,1.119318]
["bitfinex","SOLUSD",1771706940132,11.68442699,85.584,85.56,4.19732289]
["bitfinex","SOLUSD",1771706940337,1.11875457,85.58,85.561,1.119318]
["bitfinex","SOLUSD",1771706941134,1.11875457,85.585,85.561,1.119318]
["bitfinex","SOLUSD",1771706941945,1.11875457,85.599,85.571,1.119318]
["bitfinex","SOLUSD",1771706944726,11.68251594,85.598,85.581,1.119318]
["bitfinex","SOLUSD",1771706945236,11.68251594,85.598,85.59,4.19845255]
["bitfinex","SOLUSD",1771706945729,11.68145496,85.606,85.591,1.119318]
["bitfinex","SOLUSD",1771706946625,11.68074196,85.611,85.591,1.119318]
["bitfinex","SOLUSD",1771706949821,1.11875457,85.612,85.591,1.119318]
["bitfinex","SOLUSD",1771706950930,1.10294628,85.617,85.591,1.119318]
["bitfinex","SOLUSD",1771706951539,1.10294628,85.617,85.6,4.19845255]
["bitfinex","SOLUSD",1771706951744,1.10294628,85.617,85.6,5.35385596]
["bitfinex","SOLUSD",1771706951969,1.10294628,85.617,85.601,1.15540341]
["bitfinex","SOLUSD",1771706951970,11.6800598,85.616,85.601,1.15540341]
["bitfinex","SOLUSD",1771706953542,29.47731215,85.637,85.601,1.15540341]
["bitfinex","SOLUSD",1771706953543,12.782324,85.621,85.601,1.15540341]
["bitfinex","SOLUSD",1771706954052,1.10294628,85.635,85.611,1.15540341]
["bitfinex","SOLUSD",1771706955854,1.10294628,85.635,85.62,4.19845255]
["bitfinex","SOLUSD",1771706955855,11.67760468,85.634,85.62,4.19845255]
["bitfinex","SOLUSD",1771706956058,1.10294628,85.633,85.62,4.19845255]
["bitfinex","SOLUSD",1771706957936,11.67787742,85.632,85.62,4.19845255]
["bitfinex","SOLUSD",1771706958439,1.10294628,85.631,85.62,4.19845255]
["bitfinex","SOLUSD",1771706959929,1.10294628,85.631,85.61,4.19845255]
["bitfinex","SOLUSD",1771706960449,1.10294628,85.629,85.61,4.19845255]
["bitfinex","SOLUSD",1771706964045,1.10294628,85.627,85.61,5.35385596]
["bitfinex","SOLUSD",1771706967853,11.67869572,85.626,85.61,5.35385596]
["bitfinex","SOLUSD",1771706968955,11.67869572,85.626,85.611,1.15540341]
["bitfinex","SOLUSD",1771706969658,12.781642,85.626,85.611,1.15540341]
["bitfinex","SOLUSD",1771706971539,1.10294628,85.625,85.611,1.15540341]
["bitfinex","SOLUSD",1771706973653,11.67896851,85.624,85.611,1.15540341]
["bitfinex","SOLUSD",1771706976059,1.10294628,85.624,85.611,1.15540341]
["bitfinex","SOLUSD",1771706979683,1.10294628,85.624,85.6,1.16624663]
["bitfinex","SOLUSD",1771706979850,1.10294628,85.624,85.61,4.19845255]
["bitfinex","SOLUSD",1771706981059,1.10294628,85.624,85.611,1.16624663]
["bitfinex","SOLUSD",1771706984480,1.19303758,85.621,85.563,1.16624663]
["bitfinex","SOLUSD",1771706984650,1.19303758,85.621,85.58,4.19845255]
["bitfinex","SOLUSD",1771706985644,1.19303758,85.619,85.58,4.19845255]
["bitfinex","SOLUSD",1771706987083,1.19303758,85.619,85.58,5.36469918]
["bitfinex","SOLUSD",1771706987459,1.19303758,85.619,85.582,1.16624663]
["bitfinex","SOLUSD",1771706988081,1.19303758,85.617,85.6,4.19845255]
["bitfinex","SOLUSD",1771706988268,1.19303758,85.622,85.601,1.16624663]
["bitfinex","SOLUSD",1771706990466,11.67937772,85.621,85.601,1.16624663]
["bitfinex","SOLUSD",1771706990667,1.19303758,85.621,85.601,1.16624663]
["bitfinex","SOLUSD",1771706991055,1.19303758,85.642,85.61,4.19845255]
["bitfinex","SOLUSD",1771706991261,1.19303758,85.64,85.597,11.68263103]
["bitfinex","SOLUSD",1771706991579,1.19303758,85.64,85.6,4.19845255]
["bitfinex","SOLUSD",1771706992670,40.86541267,85.647,85.6,4.19845255]
["bitfinex","SOLUSD",1771706992671,1.19303758,85.638,85.6,4.19845255]
["bitfinex","SOLUSD",1771706993956,11.6771956,85.637,85.6,4.19845255]
["bitfinex","SOLUSD",1771706994154,1.19303758,85.636,85.61,4.19845255]
["bitfinex","SOLUSD",1771706995973,1.19303758,85.634,85.61,4.19845255]
["bitfinex","SOLUSD",1771706996184,1.19303758,85.634,85.602,1.16624663]
["bitfinex","SOLUSD",1771706998677,1.19303758,85.632,85.61,4.19845255]
["bitfinex","SOLUSD",1771706999974,1.19303758,85.63,85.608,1.16624663]
["bitfinex","SOLUSD",1771707000169,1.19303758,85.63,85.583,1.16624663]
["bitfinex","SOLUSD",1771707000378,1.47736072,85.619,85.57,4.19845255]
["bitfinex","SOLUSD",1771707000576,1.47736072,85.619,85.57,5.36469918]
["bitfinex","SOLUSD",1771707000768,1.47736072,85.619,85.571,1.16624663]
["bitfinex","SOLUSD",1771707001178,1.47736072,85.619,85.581,1.16624663]
["bitfinex","SOLUSD",1771707001375,1.33519915,85.619,85.581,1.16624663]
["bitfinex","SOLUSD",1771707002570,1.19303758,85.617,85.581,1.16624663]
["bitfinex","SOLUSD",1771707002776,1.19303758,85.617,85.59,4.19630149]
["bitfinex","SOLUSD",1771707003084,1.19303758,85.617,85.591,1.16624663]
["bitfinex","SOLUSD",1771707011293,1.19303758,85.617,85.593,1.11541306]
["bitfinex","SOLUSD",1771707013498,1.09330941,85.622,85.601,1.11541306]
["bitfinex","SOLUSD",1771707015600,29.1923758,85.639,85.601,1.11541306]
["bitfinex","SOLUSD",1771707015793,11.67705924,85.638,85.611,1.11541306]
["bitfinex","SOLUSD",1771707017708,1.09330941,85.635,85.611,1.11541306]
["bitfinex","SOLUSD",1771707023197,11.67760468,85.634,85.611,1.11541306]
["bitfinex","SOLUSD",1771707023510,1.09330941,85.641,85.611,1.11541306]
["bitfinex","SOLUSD",1771707023700,1.09330941,85.652,85.621,1.11541306]
["bitfinex","SOLUSD",1771707024594,1.09330941,85.652,85.631,1.11541306]
["bitfinex","SOLUSD",1771707032999,1.09330941,85.658,85.631,1.11541306]
["bitfinex","SOLUSD",1771707033609,1.09330941,85.669,85.641,1.11541306]
["bitfinex","SOLUSD",1771707033805,1.09330941,85.669,85.651,1.11541306]
["bitfinex","SOLUSD",1771707034201,1.09330941,85.679,85.661,1.11541306]
["bitfinex","SOLUSD",1771707034904,11.67160764,85.678,85.661,1.11541306]
["bitfinex","SOLUSD",1771707035415,0.1,85.68,85.661,1.11541306]
["bitfinex","SOLUSD",1771707036007,0.1,85.68,85.671,1.11541306]
["bitfinex","SOLUSD",1771707036522,12.76353223,85.689,85.671,1.11541306]
["bitfinex","SOLUSD",1771707036726,11.67022282,85.689,85.671,1.11541306]
["bitfinex","SOLUSD",1771707040526,1.09044295,85.684,85.632,1.09142934]
["bitfinex","SOLUSD",1771707040729,1.09044295,85.68,85.64,5.28773083]
["bitfinex","SOLUSD",1771707041021,1.09044295,85.679,85.641,1.09142934]
["bitfinex","SOLUSD",1771707043922,1.09044295,85.677,85.641,1.09142934]
["bitfinex","SOLUSD",1771707045730,1.09044295,85.675,85.641,1.09142934]
["bitfinex","SOLUSD",1771707047633,1.09044295,85.673,85.641,1.09142934]
["bitfinex","SOLUSD",1771707049035,1.09044295,85.673,85.651,1.09142934]
["bitfinex","SOLUSD",1771707049936,11.67242506,85.672,85.651,1.09142934]
["bitfinex","SOLUSD",1771707051733,11.67242506,85.672,85.618,29.19938644]
["bitfinex","SOLUSD",1771707051734,1.09044295,85.679,85.661,1.09142934]
["bitfinex","SOLUSD",1771707051925,1.09044295,85.688,85.661,1.09142934]
["bitfinex","SOLUSD",1771707056036,1.09044295,85.686,85.661,1.09142934]
["bitfinex","SOLUSD",1771707057539,1.09044295,85.686,85.656,1.09142934]
["bitfinex","SOLUSD",1771707058534,1.09044295,85.684,85.66,4.19630149]
["bitfinex","SOLUSD",1771707059439,1.09044295,85.684,85.66,5.28773083]
["bitfinex","SOLUSD",1771707059644,1.09044295,85.684,85.661,1.09142934]
["bitfinex","SOLUSD",1771707060649,11.67065414,85.685,85.661,1.09142934]
["bitfinex","SOLUSD",1771707064424,11.67065414,85.685,85.671,1.09142934]
["bitfinex","SOLUSD",1771707065146,0.1,85.69,85.64,4.188306]
["bitfinex","SOLUSD",1771707065147,0.1,85.69,85.681,1.01677919]
["bitfinex","SOLUSD",1771707065345,1.19044295,85.7,85.681,1.01677919]
["bitfinex","SOLUSD",1771707066748,1.19044295,85.7,85.69,4.188306]
["bitfinex","SOLUSD",1771707066749,0.1,85.7,85.69,4.188306]
["bitfinex","SOLUSD",1771707069858,1.17415447,85.699,85.66,4.188306]
["bitfinex","SOLUSD",1771707070057,1.17415447,85.699,85.661,1.02149963]
["bitfinex","SOLUSD",1771707070756,1.17415447,85.699,85.67,4.188306]
["bitfinex","SOLUSD",1771707071645,1.17415447,85.699,85.666,1.02332084]
["bitfinex","SOLUSD",1771707072083,1.11367892,85.697,85.642,1.02509168]
["bitfinex","SOLUSD",1771707072267,40.84109313,85.698,85.651,1.02509168]
["bitfinex","SOLUSD",1771707072268,1.11367892,85.689,85.651,1.02509168]
["bitfinex","SOLUSD",1771707072448,1.11367892,85.689,85.66,4.188306]
["bitfinex","SOLUSD",1771707072765,1.11367892,85.689,85.66,5.21339768]
["bitfinex","SOLUSD",1771707072952,1.11367892,85.689,85.661,1.02509168]
["bitfinex","SOLUSD",1771707073960,1.11367892,85.689,85.66,4.188306]
["bitfinex","SOLUSD",1771707075360,40.84109313,85.698,85.66,4.188306]
["bitfinex","SOLUSD",1771707075361,1.11367892,85.687,85.66,4.188306]
["bitfinex","SOLUSD",1771707075560,1.11367892,85.687,85.67,4.188306]
["bitfinex","SOLUSD",1771707075865,11.67024554,85.688,85.671,1.026219]
["bitfinex","SOLUSD",1771707079170,1.11367892,85.689,85.671,1.026219]
["bitfinex","SOLUSD",1771707081261,11.66874759,85.699,85.681,1.02833087]
["bitfinex","SOLUSD",1771707082761,11.66768503,85.707,85.681,0.92867919]
["bitfinex","SOLUSD",1771707082964,1.11367892,85.699,85.66,4.188306]
["bitfinex","SOLUSD",1771707083173,1.11367892,85.697,85.661,0.92910069]
["bitfinex","SOLUSD",1771707084667,1.11367892,85.695,85.661,0.92910069]
["bitfinex","SOLUSD",1771707086568,1.11367892,85.695,85.671,0.93031114]
["bitfinex","SOLUSD",1771707087874,1.11367892,85.695,85.67,4.188306]
["bitfinex","SOLUSD",1771707088167,1.11367892,85.695,85.67,5.11939819]
["bitfinex","SOLUSD",1771707089873,1.11367892,85.693,85.664,0.93147975]
["bitfinex","SOLUSD",1771707090256,1.11367892,85.693,85.665,11.67337885]
["bitfinex","SOLUSD",1771707090672,1.11367892,85.693,85.67,4.188306]
["bitfinex","SOLUSD",1771707095375,1.11367892,85.693,85.671,0.93372746]
["bitfinex","SOLUSD",1771707149512,1.11367892,85.693,85.673,0.94874126]
["bitfinex","SOLUSD",1771707154403,1.08366931,85.692,85.673,0.94874126]
["bitfinex","SOLUSD",1771707157427,11.66983697,85.691,85.655,11.67473583]
["bitfinex","SOLUSD",1771707157624,11.66983697,85.691,85.583,46.73770837]
["bitfinex","SOLUSD",1771707157625,1.08366931,85.689,85.651,0.95016493]
["bitfinex","SOLUSD",1771707159706,1.19947869,85.687,85.651,0.95016493]
["bitfinex","SOLUSD",1771707160536,1.19947869,85.687,85.661,0.95085722]
["bitfinex","SOLUSD",1771707160907,1.19947869,85.687,85.671,0.95085722]
["bitfinex","SOLUSD",1771707163030,11.67051793,85.686,85.671,0.95085722]
["bitfinex","SOLUSD",1771707165724,1.19947869,85.687,85.671,0.95085722]
["bitfinex","SOLUSD",1771707165925,12.86997531,85.687,85.671,0.95085722]
["bitfinex","SOLUSD",1771707166938,1.19947869,85.686,85.671,0.95085722]
["bitfinex","SOLUSD",1771707173637,11.67065414,85.685,85.671,0.95085722]
["bitfinex","SOLUSD",1771707175340,1.19947869,85.687,85.671,0.95085722]
["bitfinex","SOLUSD",1771707177756,1.19947869,85.699,85.681,0.95337621]
["bitfinex","SOLUSD",1771707180152,11.66888375,85.698,85.681,0.95337621]
["bitfinex","SOLUSD",1771707180447,1.19947869,85.697,85.681,0.95337621]
["bitfinex","SOLUSD",1771707182042,0.1,85.71,85.681,0.95337621]
["bitfinex","SOLUSD",1771707182232,1.19947869,85.709,85.691,0.95402861]
["bitfinex","SOLUSD",1771707183152,0.1,85.72,85.701,0.95402861]
["bitfinex","SOLUSD",1771707184226,0.1,85.73,85.68,4.18825314]
["bitfinex","SOLUSD",1771707184227,0.1,85.73,85.712,0.95426095]
["bitfinex","SOLUSD",1771707184430,1.29947869,85.73,85.712,0.95426095]
["bitfinex","SOLUSD",1771707185048,1.19947869,85.729,85.712,0.95426095]
["bitfinex","SOLUSD",1771707187135,0.1,85.73,85.712,0.95426095]
["bitfinex","SOLUSD",1771707187336,0.1,85.73,85.72,5.13843625]
["bitfinex","SOLUSD",1771707189038,0.1,85.73,85.721,0.95486432]
["bitfinex","SOLUSD",1771707190356,1.19947869,85.736,85.721,0.95486432]
["bitfinex","SOLUSD",1771707190563,1.11466801,85.745,85.73,5.13891678]
["bitfinex","SOLUSD",1771707190936,1.11466801,85.745,85.731,0.95522311]
["bitfinex","SOLUSD",1771707192184,1.15844912,85.75,85.74,4.18381584]
["bitfinex","SOLUSD",1771707193055,29.1484638,85.768,85.74,4.18381584]
["bitfinex","SOLUSD",1771707193253,29.1484638,85.768,85.736,1.1919519]
["bitfinex","SOLUSD",1771707193661,29.1484638,85.768,85.74,4.18381584]
["bitfinex","SOLUSD",1771707193839,29.1484638,85.768,85.74,5.37576774]
["bitfinex","SOLUSD",1771707194155,29.1484638,85.768,85.741,1.1919519]
["bitfinex","SOLUSD",1771707195150,1.15844912,85.765,85.741,1.1919519]
["bitfinex","SOLUSD",1771707196937,1.15844912,85.765,85.733,1.1919519]
["bitfinex","SOLUSD",1771707200259,1.15844912,85.759,85.72,5.37576774]
["bitfinex","SOLUSD",1771707200459,1.15844912,85.759,85.72,1.1919519]
["bitfinex","SOLUSD",1771707200659,1.15844912,85.759,85.72,5.37576774]
["bitfinex","SOLUSD",1771707201165,1.15844912,85.759,85.721,1.1919519]
["bitfinex","SOLUSD",1771707205068,1.15844912,85.757,85.721,1.1919519]
["bitfinex","SOLUSD",1771707209554,1.15844912,85.755,85.721,1.1919519]
["bitfinex","SOLUSD",1771707211068,1.15844912,85.753,85.721,1.1919519]
["bitfinex","SOLUSD",1771707216678,1.15844912,85.751,85.73,4.18381584]
["bitfinex","SOLUSD",1771707216857,1.15844912,85.751,85.72,4.18381584]
["bitfinex","SOLUSD",1771707217058,1.15844912,85.751,85.432,103.4508422]
["bitfinex","SOLUSD",1771707217059,1.15844912,85.725,85.638,1.1919519]
["bitfinex","SOLUSD",1771707217261,1.15844912,85.669,85.638,1.1919519]
["bitfinex","SOLUSD",1771707217468,1.1919519,85.633,85.621,1.1919519]
["bitfinex","SOLUSD",1771707217669,5.36086188,85.708,85.566,22.77036436]
["bitfinex","SOLUSD",1771707217670,1.1919519,85.615,85.566,22.77036436]
["bitfinex","SOLUSD",1771707217872,1.0357114,85.626,85.58,1e-08]
["bitfinex","SOLUSD",1771707218077,5.64518502,85.615,85.5,12.01801641]
["bitfinex","SOLUSD",1771707218275,0.28432314,85.599,85.57,4.18381584]
["bitfinex","SOLUSD",1771707218476,5.36086188,85.629,85.52,4.38381584]
["bitfinex","SOLUSD",1771707218477,40.8773446,85.622,85.58,4.18381584]
["bitfinex","SOLUSD",1771707218673,40.8773446,85.622,85.57,4.18381584]
["bitfinex","SOLUSD",1771707218674,1.21794102,85.619,85.57,4.18381584]
["bitfinex","SOLUSD",1771707218880,1.21794102,85.599,85.56,4.18381584]
["bitfinex","SOLUSD",1771707219073,11.67924131,85.622,85.561,1.17852554]
["bitfinex","SOLUSD",1771707219271,11.67924131,85.622,85.56,4.18381584]
["bitfinex","SOLUSD",1771707219272,3.69383402,85.619,85.576,0.14216157]
["bitfinex","SOLUSD",1771707219486,3.69383402,85.619,85.57,4.18381584]
["bitfinex","SOLUSD",1771707219985,4.18381584,85.61,85.566,1.17852554]
["bitfinex","SOLUSD",1771707220283,3.69383402,85.619,85.58,4.18381584]
["bitfinex","SOLUSD",1771707220594,3.69383402,85.615,85.571,1.17852554]
["bitfinex","SOLUSD",1771707220887,4.18381584,85.61,85.571,1.17852554]
["bitfinex","SOLUSD",1771707221273,1.20503798,85.606,85.571,1.17852554]
["bitfinex","SOLUSD",1771707221473,3.69383402,85.627,85.591,1.20987654]
["bitfinex","SOLUSD",1771707221674,4.18381584,85.64,85.601,1.20987654]
["bitfinex","SOLUSD",1771707222268,4.18381584,85.65,85.601,1.20987654]
["bitfinex","SOLUSD",1771707222571,11.67692289,85.639,85.601,1.20987654]
["bitfinex","SOLUSD",1771707223496,0.06855998,85.638,85.601,1.20987654]
["bitfinex","SOLUSD",1771707224097,4.18381584,85.64,85.611,1.20987654]
["bitfinex","SOLUSD",1771707224388,30.0,85.612,85.593,1.20987654]
["bitfinex","SOLUSD",1771707224569,25.61184927,85.612,85.591,1.49419968]
["bitfinex","SOLUSD",1771707225285,25.61184927,85.612,85.601,1.20987654]
["bitfinex","SOLUSD",1771707225490,30.0,85.611,85.601,1.20987654]
["bitfinex","SOLUSD",1771707227393,4.18381584,85.66,85.604,0.28432314]
["bitfinex","SOLUSD",1771707227700,1.26543009,85.659,85.62,4.18381584]
["bitfinex","SOLUSD",1771707229276,1.26543009,85.659,85.64,4.18381584]
["bitfinex","SOLUSD",1771707230582,1.26543009,85.659,85.65,4.18381584]
["bitfinex","SOLUSD",1771707231991,11.67348091,85.665,85.65,4.18381584]
["bitfinex","SOLUSD",1771707232982,0.28432314,85.684,85.65,4.18381584]
["bitfinex","SOLUSD",1771707233603,0.28432314,85.684,85.604,0.28432314]
["bitfinex","SOLUSD",1771707233604,4.18381584,85.67,85.621,0.28432314]
["bitfinex","SOLUSD",1771707233797,4.18381584,85.67,85.63,4.18381584]
["bitfinex","SOLUSD",1771707233997,1.20503798,85.669,85.63,4.18381584]
["bitfinex","SOLUSD",1771707234395,1.20503798,85.659,85.63,4.18381584]
["bitfinex","SOLUSD",1771707234709,1.20503798,85.649,85.63,4.18381584]
["bitfinex","SOLUSD",1771707234910,30.0,85.65,85.63,5.36234138]
["bitfinex","SOLUSD",1771707235085,30.0,85.65,85.631,1.17852554]
["bitfinex","SOLUSD",1771707235510,30.0,85.648,85.631,1.17852554]
["bitfinex","SOLUSD",1771707250807,30.0,85.648,85.64,2.93412297]
["bitfinex","SOLUSD",1771707251010,1.3481804,85.665,85.641,0.16611593]
["bitfinex","SOLUSD",1771707252237,1.3481804,85.665,85.65,2.93412297]
["bitfinex","SOLUSD",1771707256194,13.020811,85.671,85.65,2.93412297]
["bitfinex","SOLUSD",1771707256421,1.3481804,85.67,85.65,2.93412297]
["bitfinex","SOLUSD",1771707257235,1.3481804,85.67,85.621,0.28432314]
["bitfinex","SOLUSD",1771707257236,0.28432314,85.656,85.565,0.81977521]
["bitfinex","SOLUSD",1771707257517,1.3275744,85.609,85.571,0.81977521]
["bitfinex","SOLUSD",1771707258017,1.3275744,85.609,85.581,0.81977521]
["bitfinex","SOLUSD",1771707258911,1.3275744,85.629,85.59,3.76592759]
["bitfinex","SOLUSD",1771707259217,1.3275744,85.619,85.591,0.84370518]
["bitfinex","SOLUSD",1771707260309,2.93412297,85.61,85.591,0.84370518]
["bitfinex","SOLUSD",1771707261418,2.93412297,85.62,85.591,0.84370518]
["bitfinex","SOLUSD",1771707262517,11.67947529,85.621,85.591,0.84370518]
["bitfinex","SOLUSD",1771707262822,1.3275744,85.62,85.591,0.84370518]
["bitfinex","SOLUSD",1771707263820,11.67965054,85.619,85.591,0.84370518]
["bitfinex","SOLUSD",1771707264032,1.3275744,85.618,85.591,0.84370518]
["bitfinex","SOLUSD",1771707265524,1.3275744,85.616,85.591,0.84370518]
["bitfinex","SOLUSD",1771707266207,1.3275744,85.616,85.584,12.60754065]
["bitfinex","SOLUSD",1771707266412,1.3275744,85.616,85.584,0.9232453]
["bitfinex","SOLUSD",1771707268630,11.68019622,85.615,85.584,0.9232453]
["bitfinex","SOLUSD",1771707268831,1.3275744,85.614,85.584,0.9232453]
["bitfinex","SOLUSD",1771707269931,1.3275744,85.614,85.585,11.68429047]
["bitfinex","SOLUSD",1771707271527,1.3275744,85.614,85.585,12.6605494]
["bitfinex","SOLUSD",1771707274518,2.93412297,85.62,85.571,1.00665036]
["bitfinex","SOLUSD",1771707274519,1.3275744,85.612,85.571,1.00665036]
["bitfinex","SOLUSD",1771707274717,1.3275744,85.612,85.566,11.68688497]
["bitfinex","SOLUSD",1771707274718,1.3275744,85.609,85.577,1.00665036]
["bitfinex","SOLUSD",1771707279038,1.5146814,85.607,85.577,1.00665036]
["bitfinex","SOLUSD",1771707279241,1.5146814,85.607,85.574,1.06437139]
["bitfinex","SOLUSD",1771707280237,11.68115129,85.608,85.553,29.22137755]
["bitfinex","SOLUSD",1771707280238,1.5146814,85.599,85.558,1.0736334]
["bitfinex","SOLUSD",1771707280441,1.5146814,85.589,85.56,11.68759992]
["bitfinex","SOLUSD",1771707280946,1.5146814,85.614,85.581,1.0736334]
["bitfinex","SOLUSD",1771707281135,1.5146814,85.618,85.59,2.93412297]
["bitfinex","SOLUSD",1771707281448,1.5146814,85.618,85.591,1.08274972]
["bitfinex","SOLUSD",1771707282264,11.67965054,85.619,85.582,11.68470005]
["bitfinex","SOLUSD",1771707282265,1.5146814,85.638,85.611,1.0917472]
["bitfinex","SOLUSD",1771707284438,1.5146814,85.636,85.611,1.0917472]
["bitfinex","SOLUSD",1771707286651,1.5146814,85.634,85.604,1.12681363]
["bitfinex","SOLUSD",1771707289431,1.5146814,85.634,85.582,29.21175013]
["bitfinex","SOLUSD",1771707289432,1.5146814,85.632,85.611,1.15203098]
["bitfinex","SOLUSD",1771707290348,1.5146814,85.632,85.602,1.16026588]
["bitfinex","SOLUSD",1771707292556,1.79900454,85.629,85.59,2.93412297]
["bitfinex","SOLUSD",1771707293145,1.5146814,85.629,85.591,1.18440051]
["bitfinex","SOLUSD",1771707293453,1.5146814,85.629,85.582,11.68470005]
["bitfinex","SOLUSD",1771707293454,1.5146814,85.629,85.611,1.18440051]
["bitfinex","SOLUSD",1771707293649,1.5146814,85.637,85.611,1.18440051]
["bitfinex","SOLUSD",1771707293836,1.5146814,85.637,85.62,4.11852348]
["bitfinex","SOLUSD",1771707297250,1.5146814,85.637,85.614,1.2152194]
["bitfinex","SOLUSD",1771707297757,1.5146814,85.64,85.621,1.2152194]
["bitfinex","SOLUSD",1771707299862,1.5146814,85.652,85.631,1.23011009]
["bitfinex","SOLUSD",1771707300249,1.5146814,85.66,85.64,2.93412297]
["bitfinex","SOLUSD",1771707302058,2.93412297,85.68,85.64,2.93412297]
["bitfinex","SOLUSD",1771707302059,1.5146814,85.666,85.641,1.24465059]
["bitfinex","SOLUSD",1771707305866,1.5146814,85.672,85.651,1.27273066]
["bitfinex","SOLUSD",1771707311385,1.72157429,85.669,85.64,2.93247981]
["bitfinex","SOLUSD",1771707311561,2.93247981,85.67,85.63,2.93247981]
["bitfinex","SOLUSD",1771707311562,1.72157429,85.667,85.63,2.93247981]
["bitfinex","SOLUSD",1771707312057,1.72157429,85.667,85.63,4.26382341]
["bitfinex","SOLUSD",1771707312254,1.72157429,85.667,85.64,2.93247981]
["bitfinex","SOLUSD",1771707317183,1.72157429,85.665,85.64,2.93247981]
["bitfinex","SOLUSD",1771707317782,1.72157429,85.665,85.631,11.67798957]
["bitfinex","SOLUSD",1771707317975,1.72157429,85.665,85.632,1.36136813]
["bitfinex","SOLUSD",1771707319486,1.72157429,85.663,85.64,2.93247981]
["bitfinex","SOLUSD",1771707319681,1.72157429,85.663,85.63,2.93247981]
["bitfinex","SOLUSD",1771707320073,1.72157429,85.663,85.63,4.31111167]
["bitfinex","SOLUSD",1771707320681,11.67378767,85.662,85.63,15.98920933]
["bitfinex","SOLUSD",1771707320882,1.72157429,85.661,85.641,1.37863186]
["bitfinex","SOLUSD",1771707324088,1.72157429,85.659,85.63,14.61057747]
["bitfinex","SOLUSD",1771707324576,1.72157429,85.659,85.63,16.01127921]
["bitfinex","SOLUSD",1771707324778,1.72157429,85.659,85.631,1.40070174]
["bitfinex","SOLUSD",1771707327886,1.72157429,85.666,85.641,1.41656248]
["bitfinex","SOLUSD",1771707330090,29.17707794,85.684,85.641,1.41656248]
["bitfinex","SOLUSD",1771707330091,1.72157429,85.664,85.641,1.41656248]
["bitfinex","SOLUSD",1771707331677,1.72157429,85.664,85.636,1.43691744]
["bitfinex","SOLUSD",1771707331873,1.72157429,85.664,85.632,11.67787742]
["bitfinex","SOLUSD",1771707332582,11.6736514,85.663,85.632,13.11974081]
["bitfinex","SOLUSD",1771707332780,1.72157429,85.662,85.632,13.11974081]
["bitfinex","SOLUSD",1771707334073,11.67392395,85.661,85.632,13.11974081]
["bitfinex","SOLUSD",1771707334385,1.72157429,85.66,85.632,13.11974081]
["bitfinex","SOLUSD",1771707335576,1.72157429,85.66,85.633,1.45631859]
["bitfinex","SOLUSD",1771707336377,1.72157429,85.66,85.635,1.46103934]
["bitfinex","SOLUSD",1771707337673,1.69650068,85.658,85.635,1.46103934]
["bitfinex","SOLUSD",1771707341578,0.1,85.75,85.622,29.19782944]
["bitfinex","SOLUSD",1771707341579,1.69650068,85.664,85.641,1.48828942]
["bitfinex","SOLUSD",1771707341974,1.69650068,85.663,85.641,1.48828942]
["bitfinex","SOLUSD",1771707343893,1.69650068,85.663,85.643,1.49693958]
["bitfinex","SOLUSD",1771707344090,1.69650068,85.669,85.643,1.49693958]
["bitfinex","SOLUSD",1771707349118,1.69650068,85.669,85.645,1.52167584]
["bitfinex","SOLUSD",1771707349320,1.69650068,85.681,85.653,1.52167584]
["bitfinex","SOLUSD",1771707349626,1.69650068,85.681,85.65,2.93247981]
["bitfinex","SOLUSD",1771707349913,1.69650068,85.681,85.651,1.52167584]
["bitfinex","SOLUSD",1771707351411,1.69650068,85.681,85.652,13.20472623]
["bitfinex","SOLUSD",1771707351621,1.69650068,85.681,85.653,1.52957563]
["bitfinex","SOLUSD",1771707353228,1.69650068,85.686,85.654,11.67487799]
["bitfinex","SOLUSD",1771707353433,1.69650068,85.686,85.655,1.53728002]
["bitfinex","SOLUSD",1771707355325,1.69650068,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1771707359033,1.98082382,85.659,85.601,1.55580084]
["bitfinex","SOLUSD",1771707359241,1.69650068,85.629,85.591,1.55941166]
["bitfinex","SOLUSD",1771707359929,1.69650068,85.629,85.601,1.55941166]
["bitfinex","SOLUSD",1771707360630,1.69650068,85.651,85.611,1.56295408]
["bitfinex","SOLUSD",1771707360819,1.69650068,85.649,85.611,1.56295408]
["bitfinex","SOLUSD",1771707361022,1.69650068,85.647,85.611,1.56295408]
["bitfinex","SOLUSD",1771707363827,1.69650068,85.645,85.611,1.56295408]
["bitfinex","SOLUSD",1771707367338,1.69650068,85.639,85.611,1.56295408]
["bitfinex","SOLUSD",1771707367534,1.69650068,85.644,85.62,2.93247981]
["bitfinex","SOLUSD",1771707367723,1.69650068,85.644,85.621,1.58667964]
["bitfinex","SOLUSD",1771707377053,1.80241053,85.642,85.611,1.62012037]
["bitfinex","SOLUSD",1771707380246,30.0,85.652,85.621,1.63127147]
["bitfinex","SOLUSD",1771707380247,1.80241053,85.651,85.621,1.63127147]
["bitfinex","SOLUSD",1771707380622,1.80241053,85.65,85.621,1.63127147]
["bitfinex","SOLUSD",1771707383450,1.80241053,85.65,85.6,2.9348967]
["bitfinex","SOLUSD",1771707383451,2.9348967,85.64,85.598,1.63928995]
["bitfinex","SOLUSD",1771707383637,1.80241053,85.639,85.601,1.63928995]
["bitfinex","SOLUSD",1771707384835,1.80241053,85.637,85.601,1.63928995]
["bitfinex","SOLUSD",1771707387650,1.80241053,85.635,85.603,1.64954042]
["bitfinex","SOLUSD",1771707388532,1.80241053,85.633,85.61,4.58693155]
["bitfinex","SOLUSD",1771707388841,1.80241053,85.633,85.61,1.65203485]
["bitfinex","SOLUSD",1771707389046,1.80241053,85.633,85.61,2.9348967]
["bitfinex","SOLUSD",1771707389237,1.80241053,85.633,85.611,1.65449035]
["bitfinex","SOLUSD",1771707400956,1.78189681,85.631,85.611,1.65449035]
["bitfinex","SOLUSD",1771707402860,1.78189681,85.631,85.576,3.69383402]
["bitfinex","SOLUSD",1771707402861,1.78189681,85.652,85.621,1.6861442]
["bitfinex","SOLUSD",1771707403043,1.78189681,85.651,85.621,1.6861442]
["bitfinex","SOLUSD",1771707403356,1.78189681,85.649,85.621,1.6861442]
["bitfinex","SOLUSD",1771707403654,1.78189681,85.649,85.597,1.68821606]
["bitfinex","SOLUSD",1771707403957,1.78189681,85.649,85.611,1.68821606]
["bitfinex","SOLUSD",1771707407461,1.78189681,85.647,85.611,1.68821606]
["bitfinex","SOLUSD",1771707408553,1.78189681,85.645,85.613,1.69827754]
["bitfinex","SOLUSD",1771707412960,11.67624118,85.644,85.621,1.70591245]
["bitfinex","SOLUSD",1771707413261,1.78189681,85.643,85.621,1.70591245]
["bitfinex","SOLUSD",1771707414055,1.78189681,85.643,85.599,1.70774484]
["bitfinex","SOLUSD",1771707414262,1.78189681,85.643,85.611,1.70956505]
["bitfinex","SOLUSD",1771707418655,1.78189681,85.641,85.613,1.71663705]
["bitfinex","SOLUSD",1771707420265,1.78189681,85.641,85.621,1.72007054]
["bitfinex","SOLUSD",1771707420468,58.35949504,85.676,85.612,11.68060552]
["bitfinex","SOLUSD",1771707420469,1.78189681,85.658,85.631,1.72007054]
["bitfinex","SOLUSD",1771707420652,1.78189681,85.658,85.63,2.9348967]
["bitfinex","SOLUSD",1771707420653,1.78189681,85.658,85.633,1.72007054]
["bitfinex","SOLUSD",1771707423172,1.78189681,85.656,85.633,1.72007054]
["bitfinex","SOLUSD",1771707427951,1.78189681,85.656,85.635,1.7329787]
["bitfinex","SOLUSD",1771707430284,1.74563018,85.661,85.641,1.73755475]
["bitfinex","SOLUSD",1771707430572,1.74563018,85.675,85.651,1.73755475]
["bitfinex","SOLUSD",1771707433186,1.74563018,85.675,85.653,1.74342226]
["bitfinex","SOLUSD",1771707437575,1.74563018,85.675,85.66,2.93377287]
["bitfinex","SOLUSD",1771707440987,1.91539307,85.673,85.659,1.74896267]
["bitfinex","SOLUSD",1771707441186,1.91539307,85.673,85.65,2.93377287]
["bitfinex","SOLUSD",1771707441789,1.91539307,85.673,85.651,11.67528692]
["bitfinex","SOLUSD",1771707450198,1.91539307,85.673,85.652,1.7652621]
["bitfinex","SOLUSD",1771707452000,1.91539307,85.673,85.653,11.6750143]
["bitfinex","SOLUSD",1771707454500,1.91539307,85.673,85.647,1.76979651]
["bitfinex","SOLUSD",1771707454691,1.91539307,85.673,85.65,2.93377287]
["bitfinex","SOLUSD",1771707455203,1.91539307,85.673,85.65,4.70467738]
["bitfinex","SOLUSD",1771707455404,1.91539307,85.673,85.651,1.77090451]
["bitfinex","SOLUSD",1771707458503,1.91539307,85.673,85.66,2.93377287]
["bitfinex","SOLUSD",1771707459497,1.91539307,85.673,85.657,1.77519385]
["bitfinex","SOLUSD",1771707466601,1.90016189,85.682,85.657,1.77519385]
["bitfinex","SOLUSD",1771707467002,1.90016189,85.682,85.661,1.78324795]
["bitfinex","SOLUSD",1771707470302,1.90016189,85.682,85.663,1.78694573]
["bitfinex","SOLUSD",1771707474819,1.90016189,85.691,85.663,1.78694573]
["bitfinex","SOLUSD",1771707478626,1.90016189,85.691,85.671,1.79385965]
["bitfinex","SOLUSD",1771707480220,1.90016189,85.701,85.673,1.79549107]
["bitfinex","SOLUSD",1771707481011,1.90016189,85.701,85.681,1.79549107]
["bitfinex","SOLUSD",1771707482214,1.90016189,85.701,85.681,13.4666342]
["bitfinex","SOLUSD",1771707482724,1.90016189,85.701,85.682,1.79708289]
["bitfinex","SOLUSD",1771707483722,1.90016189,85.699,85.661,1.50786578]
["bitfinex","SOLUSD",1771707484026,1.90016189,85.699,85.67,2.93377287]
["bitfinex","SOLUSD",1771707484405,1.90016189,85.699,85.642,0.28432314]
["bitfinex","SOLUSD",1771707484609,1.90016189,85.689,85.66,2.93377287]
["bitfinex","SOLUSD",1771707485619,1.90016189,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1771707485813,30.0,85.682,85.661,11.67392395]
["bitfinex","SOLUSD",1771707486018,1.90016189,85.681,85.661,11.67392395]
["bitfinex","SOLUSD",1771707488534,1.90016189,85.681,85.661,13.18763626]
["bitfinex","SOLUSD",1771707489514,1.90016189,85.681,85.661,11.67392395]
["bitfinex","SOLUSD",1771707490112,1.96615126,85.713,85.662,0.28432314]
["bitfinex","SOLUSD",1771707490324,1.96615126,85.709,85.68,2.93377287]
["bitfinex","SOLUSD",1771707490725,1.96615126,85.709,85.69,2.93377287]
["bitfinex","SOLUSD",1771707491918,1.96615126,85.709,85.69,2.93005366]
["bitfinex","SOLUSD",1771707495436,1.96615126,85.709,85.7,2.93005366]
["bitfinex","SOLUSD",1771707499326,1.96615126,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1771707499637,1.96615126,85.707,85.681,11.67119898]
["bitfinex","SOLUSD",1771707501037,1.96615126,85.707,85.69,2.93005366]
["bitfinex","SOLUSD",1771707506543,1.96615126,85.709,85.69,2.93005366]
["bitfinex","SOLUSD",1771707506939,1.96615126,85.709,85.68,2.93005366]
["bitfinex","SOLUSD",1771707507241,1.96615126,85.709,85.68,2.96463908]
["bitfinex","SOLUSD",1771707507948,1.96615126,85.709,85.681,11.7057844]
["bitfinex","SOLUSD",1771707508154,1.96615126,85.709,85.69,2.93005366]
["bitfinex","SOLUSD",1771707509552,1.96615126,85.709,85.691,0.03791219]
["bitfinex","SOLUSD",1771707509847,0.1,85.71,85.691,0.03791219]
["bitfinex","SOLUSD",1771707510034,2.06615126,85.71,85.691,11.70774916]
["bitfinex","SOLUSD",1771707510234,2.06615126,85.71,85.692,0.03954319]
["bitfinex","SOLUSD",1771707510843,2.06615126,85.71,85.7,2.93005366]
["bitfinex","SOLUSD",1771707511179,2.06615126,85.71,85.692,0.03954319]
["bitfinex","SOLUSD",1771707521265,0.04227087,85.71,85.7,2.93005366]
["bitfinex","SOLUSD",1771707521666,0.04227087,85.71,85.691,11.66983697]
["bitfinex","SOLUSD",1771707523464,1.99501583,85.709,85.691,11.66983697]
["bitfinex","SOLUSD",1771707523658,1.99501583,85.709,85.68,2.93005366]
["bitfinex","SOLUSD",1771707524852,1.99501583,85.709,85.67,2.93005366]
["bitfinex","SOLUSD",1771707525848,1.99501583,85.709,85.68,2.93005366]
["bitfinex","SOLUSD",1771707526970,1.99501583,85.707,85.67,2.93005366]
["bitfinex","SOLUSD",1771707528359,1.99501583,85.707,85.68,2.93005366]
["bitfinex","SOLUSD",1771707528766,1.99501583,85.707,85.67,2.93005366]
["bitfinex","SOLUSD",1771707529866,1.99501583,85.707,85.68,14.60129301]
["bitfinex","SOLUSD",1771707531570,1.99501583,85.707,85.67,2.93005366]
["bitfinex","SOLUSD",1771707532255,1.99501583,85.707,85.68,2.93005366]
["bitfinex","SOLUSD",1771707532959,1.99501583,85.705,85.67,2.93005366]
["bitfinex","SOLUSD",1771707533469,1.99501583,85.703,85.641,40.8682757]
["bitfinex","SOLUSD",1771707533700,1.99501583,85.699,85.66,2.93005366]
["bitfinex","SOLUSD",1771707534175,1.99501583,85.699,85.67,2.93005366]
["bitfinex","SOLUSD",1771707534756,2.93005366,85.7,85.67,2.93005366]
["bitfinex","SOLUSD",1771707534757,1.99501583,85.697,85.67,2.93005366]
["bitfinex","SOLUSD",1771707536464,1.99501583,85.679,85.617,29.19965489]
["bitfinex","SOLUSD",1771707536667,2.93005366,85.68,85.618,0.02025479]
["bitfinex","SOLUSD",1771707536668,1.99501583,85.649,85.618,0.02025479]
["bitfinex","SOLUSD",1771707537771,1.99501583,85.647,85.618,0.02025479]
["bitfinex","SOLUSD",1771707537974,1.99501583,85.647,85.611,0.02151719]
["bitfinex","SOLUSD",1771707540880,29.18677408,85.656,85.62,2.93005366]
["bitfinex","SOLUSD",1771707540881,1.99501583,85.645,85.62,2.93005366]
["bitfinex","SOLUSD",1771707541064,1.99501583,85.645,85.612,0.02509769]
["bitfinex","SOLUSD",1771707542196,1.99501583,85.643,85.612,0.02509769]
["bitfinex","SOLUSD",1771707544691,1.99501583,85.641,85.612,0.02509769]
["bitfinex","SOLUSD",1771707546886,1.99501583,85.639,85.612,0.02509769]
["bitfinex","SOLUSD",1771707548785,1.99501583,85.637,85.612,0.02509769]
["bitfinex","SOLUSD",1771707550969,1.99501583,85.619,85.57,29.2157029]
["bitfinex","SOLUSD",1771707551188,1.99501583,85.609,85.58,2.96946345]
["bitfinex","SOLUSD",1771707551393,1.99501583,85.615,85.591,0.03940979]
["bitfinex","SOLUSD",1771707552090,1.99501583,85.615,85.59,0.2]
["bitfinex","SOLUSD",1771707552393,1.99501583,85.615,85.59,3.13712945]
["bitfinex","SOLUSD",1771707553289,2.93712945,85.64,85.546,1.88532385]
["bitfinex","SOLUSD",1771707553290,1.99501583,85.599,85.546,1.88532385]
["bitfinex","SOLUSD",1771707553478,0.28432314,85.598,85.524,2.01573503]
["bitfinex","SOLUSD",1771707553677,5.64518502,85.585,85.501,11.69576964]
["bitfinex","SOLUSD",1771707553982,0.28432314,85.578,85.55,2.93712945]
["bitfinex","SOLUSD",1771707554180,0.28432314,85.578,85.52,2.93712945]
["bitfinex","SOLUSD",1771707554181,1.95534854,85.592,85.54,2.93712945]
["bitfinex","SOLUSD",1771707554387,1.95534854,85.592,85.56,2.93712945]
["bitfinex","SOLUSD",1771707554576,1.95534854,85.579,85.54,2.93712945]
["bitfinex","SOLUSD",1771707554775,1.95534854,85.579,85.55,2.93712945]
["bitfinex","SOLUSD",1771707555075,1.95534854,85.559,85.52,2.93712945]
["bitfinex","SOLUSD",1771707555274,1.95534854,85.559,85.51,2.93712945]
["bitfinex","SOLUSD",1771707555469,1.95534854,85.559,85.504,3.69383402]
["bitfinex","SOLUSD",1771707555470,1.95534854,85.559,85.492,17.58860512]
["bitfinex","SOLUSD",1771707555676,1.95534854,85.559,85.521,1.82229218]
["bitfinex","SOLUSD",1771707556284,1.95534854,85.557,85.521,1.82229218]
["bitfinex","SOLUSD",1771707556680,1.95534854,85.557,85.516,1.82229218]
["bitfinex","SOLUSD",1771707556977,29.21543264,85.572,85.516,1.82229218]
["bitfinex","SOLUSD",1771707556978,1.95534854,85.549,85.516,1.82229218]
["bitfinex","SOLUSD",1771707557688,1.95534854,85.549,85.516,13.515881]
["bitfinex","SOLUSD",1771707557896,1.95534854,85.549,85.517,1.82229218]
["bitfinex","SOLUSD",1771707558082,1.95534854,85.549,85.521,1.82229218]
["bitfinex","SOLUSD",1771707558585,1.95534854,85.566,85.541,1.82229218]
["bitfinex","SOLUSD",1771707560803,1.95534854,85.566,85.532,1.82229218]
["bitfinex","SOLUSD",1771707561372,1.95534854,85.566,85.533,1.82229218]
["bitfinex","SOLUSD",1771707562782,1.95534854,85.566,85.54,2.93712945]
["bitfinex","SOLUSD",1771707563897,1.95534854,85.566,85.539,1.82229218]
["bitfinex","SOLUSD",1771707564296,1.95534854,85.566,85.54,2.93712945]
["bitfinex","SOLUSD",1771707566797,1.95534854,85.566,85.517,1.82229218]
["bitfinex","SOLUSD",1771707566999,1.95534854,85.549,85.511,1.82229218]
["bitfinex","SOLUSD",1771707567380,1.95534854,85.549,85.52,4.75942163]
["bitfinex","SOLUSD",1771707567583,1.95534854,85.549,85.521,1.82229218]
["bitfinex","SOLUSD",1771707569018,1.95534854,85.549,85.522,11.69289773]
["bitfinex","SOLUSD",1771707569215,1.95534854,85.547,85.515,1.82229218]
["bitfinex","SOLUSD",1771707570289,1.95534854,85.545,85.506,1.82229218]
["bitfinex","SOLUSD",1771707570504,1.95534854,85.551,85.521,1.82229218]
["bitfinex","SOLUSD",1771707571009,1.95534854,85.559,85.521,1.82229218]
["bitfinex","SOLUSD",1771707572201,1.95534854,85.559,85.522,11.69289773]
["bitfinex","SOLUSD",1771707572399,0.5,85.56,85.531,1.82229218]
["bitfinex","SOLUSD",1771707573503,0.5,85.56,85.532,11.69153065]
["bitfinex","SOLUSD",1771707573705,0.5,85.56,85.541,1.82229218]
["bitfinex","SOLUSD",1771707574702,1.95534854,85.565,85.541,1.82229218]
["bitfinex","SOLUSD",1771707576002,1.95534854,85.565,85.53,2.93712945]
["bitfinex","SOLUSD",1771707576306,1.95534854,85.559,85.522,1.82229218]
["bitfinex","SOLUSD",1771707580114,11.68797774,85.558,85.523,11.69276101]
["bitfinex","SOLUSD",1771707580409,1.94172292,85.557,85.523,11.69276101]
["bitfinex","SOLUSD",1771707580798,1.94172292,85.557,85.487,3.69383402]
["bitfinex","SOLUSD",1771707580799,2.93712945,85.55,85.518,2.09317162]
["bitfinex","SOLUSD",1771707580992,1.94172292,85.549,85.518,2.09317162]
["bitfinex","SOLUSD",1771707584107,1.94172292,85.547,85.518,2.09317162]
["bitfinex","SOLUSD",1771707585210,0.5,85.56,85.531,2.09317162]
["bitfinex","SOLUSD",1771707585396,2.93712945,85.57,85.531,2.09317162]
["bitfinex","SOLUSD",1771707585589,1.94172292,85.569,85.531,2.09317162]
["bitfinex","SOLUSD",1771707586010,1.94172292,85.565,85.533,2.09317162]
["bitfinex","SOLUSD",1771707586795,1.94172292,85.565,85.532,11.69153065]
["bitfinex","SOLUSD",1771707586796,1.94172292,85.565,85.541,2.09317162]
["bitfinex","SOLUSD",1771707587302,0.5,85.56,85.541,2.09317162]
["bitfinex","SOLUSD",1771707587696,1.94172292,85.572,85.541,2.09317162]
["bitfinex","SOLUSD",1771707589705,11.6858621,85.574,85.551,2.09317162]
["bitfinex","SOLUSD",1771707590807,1.94172292,85.579,85.552,11.68879745]
["bitfinex","SOLUSD",1771707591008,1.94172292,85.579,85.553,2.09317162]
["bitfinex","SOLUSD",1771707591818,13.62610427,85.585,85.561,2.09317162]
["bitfinex","SOLUSD",1771707591998,11.68438135,85.585,85.561,2.09317162]
["bitfinex","SOLUSD",1771707592398,1.94172292,85.599,85.561,2.09317162]
["bitfinex","SOLUSD",1771707592701,1.94172292,85.597,85.571,2.09317162]
["bitfinex","SOLUSD",1771707593694,1.94172292,85.597,85.527,3.69383402]
["bitfinex","SOLUSD",1771707593695,1.94172292,85.579,85.51,29.23619128]
["bitfinex","SOLUSD",1771707593913,3.69383402,85.595,85.53,2.93712945]
["bitfinex","SOLUSD",1771707593914,1.94172292,85.569,85.53,2.93712945]
["bitfinex","SOLUSD",1771707594407,1.94172292,85.569,85.54,2.93712945]
["bitfinex","SOLUSD",1771707594811,1.94172292,85.567,85.54,2.93712945]
["bitfinex","SOLUSD",1771707595817,11.68688497,85.566,85.54,2.93712945]
["bitfinex","SOLUSD",1771707595999,11.68688497,85.566,85.513,3.69383402]
["bitfinex","SOLUSD",1771707596000,1.94172292,85.549,85.511,2.09317162]
["bitfinex","SOLUSD",1771707597229,1.94172292,85.547,85.511,2.09317162]
["bitfinex","SOLUSD",1771707598227,1.94172292,85.545,85.511,2.09317162]
["bitfinex","SOLUSD",1771707598717,2.22604606,85.539,85.501,2.09317162]
["bitfinex","SOLUSD",1771707599110,1.94172292,85.539,85.511,2.09317162]
["bitfinex","SOLUSD",1771707600611,1.94172292,85.537,85.511,2.09317162]
["bitfinex","SOLUSD",1771707601423,30.0,85.548,85.53,2.93712945]
["bitfinex","SOLUSD",1771707601611,1.94172292,85.554,85.531,2.09317162]
["bitfinex","SOLUSD",1771707603621,1.94172292,85.571,85.531,2.09317162]
["bitfinex","SOLUSD",1771707603828,2.88067,104.75,85.551,2.09317162]
["bitfinex","SOLUSD",1771707603829,2.93712945,85.59,85.551,2.09317162]
["bitfinex","SOLUSD",1771707604415,0.28432314,85.589,85.551,2.09317162]
["bitfinex","SOLUSD",1771707604724,29.20261923,85.609,85.571,2.09317162]
["bitfinex","SOLUSD",1771707605609,0.28432314,85.608,85.571,2.09317162]
["bitfinex","SOLUSD",1771707605812,1.94172292,85.605,85.571,2.09317162]
["bitfinex","SOLUSD",1771707606012,1.94172292,85.605,85.58,2.93712945]
["bitfinex","SOLUSD",1771707606327,11.68142419,85.606,85.581,2.09317162]
["bitfinex","SOLUSD",1771707607718,1.94172292,85.605,85.573,2.09317162]
["bitfinex","SOLUSD",1771707607912,1.94172292,85.605,85.57,2.93712945]
["bitfinex","SOLUSD",1771707608114,1.94172292,85.605,85.57,2.02583127]
["bitfinex","SOLUSD",1771707608436,1.94172292,85.605,85.58,2.93712945]
["bitfinex","SOLUSD",1771707610336,2.03556784,85.603,85.571,2.02583127]
["bitfinex","SOLUSD",1771707611337,11.68197004,85.602,85.571,2.02583127]
["bitfinex","SOLUSD",1771707611634,2.03556784,85.601,85.571,2.02583127]
["bitfinex","SOLUSD",1771707612039,2.03556784,85.601,85.58,2.93712945]
["bitfinex","SOLUSD",1771707612228,2.03556784,85.601,85.571,2.02583127]
["bitfinex","SOLUSD",1771707613919,2.13477601,85.599,85.571,2.02583127]
["bitfinex","SOLUSD",1771707614740,2.13477601,85.599,85.58,2.09853863]
["bitfinex","SOLUSD",1771707616044,11.68251594,85.598,85.58,4.16606269]
["bitfinex","SOLUSD",1771707617042,11.68251594,85.598,85.569,11.68635995]
["bitfinex","SOLUSD",1771707617043,2.41909915,85.589,85.553,2.06752406]
["bitfinex","SOLUSD",1771707617219,2.41909915,85.589,85.55,2.09853863]
["bitfinex","SOLUSD",1771707617415,2.41909915,85.589,85.55,2.38617603]
["bitfinex","SOLUSD",1771707618042,2.41909915,85.589,85.56,4.45370009]
["bitfinex","SOLUSD",1771707618216,2.41909915,85.587,85.561,2.06752406]
["bitfinex","SOLUSD",1771707619917,11.68388091,85.588,85.57,2.38617603]
["bitfinex","SOLUSD",1771707620238,11.68388091,85.588,85.571,2.06752406]
["bitfinex","SOLUSD",1771707620448,3.69383402,85.614,85.517,3.69383402]
["bitfinex","SOLUSD",1771707620449,2.13477601,85.6,85.58,2.38617603]
["bitfinex","SOLUSD",1771707620744,2.13477601,85.6,85.581,2.06752406]
["bitfinex","SOLUSD",1771707620937,29.20560639,85.645,85.59,2.38617603]
["bitfinex","SOLUSD",1771707620938,2.13477601,85.629,85.59,2.38617603]
["bitfinex","SOLUSD",1771707621141,0.28432314,85.628,85.59,2.38617603]
["bitfinex","SOLUSD",1771707621435,2.13477601,85.639,85.601,2.06752406]
["bitfinex","SOLUSD",1771707621825,2.13477601,85.637,85.601,2.06752406]
["bitfinex","SOLUSD",1771707622336,2.13477601,85.635,85.601,2.06752406]
["bitfinex","SOLUSD",1771707622925,2.13477601,85.635,85.61,2.38617603]
["bitfinex","SOLUSD",1771707623326,2.13477601,85.635,85.557,3.69383402]
["bitfinex","SOLUSD",1771707623327,2.13477601,85.651,85.621,2.06752406]
["bitfinex","SOLUSD",1771707623763,2.13477601,85.651,85.63,2.38617603]
["bitfinex","SOLUSD",1771707623928,27.73897198,85.631,85.63,5.95375928]
["bitfinex","SOLUSD",1771707624133,2.13477601,85.651,85.63,5.95375928]
["bitfinex","SOLUSD",1771707624343,11.67578136,85.648,85.63,5.95375928]
["bitfinex","SOLUSD",1771707624532,2.13477601,85.647,85.63,5.95375928]
["bitfinex","SOLUSD",1771707624736,2.13477601,85.647,85.61,5.95375928]
["bitfinex","SOLUSD",1771707627347,35.14231736,85.65,85.61,5.95375928]
["bitfinex","SOLUSD",1771707627348,2.13477601,85.645,85.61,5.95375928]
["bitfinex","SOLUSD",1771707630446,40.86588982,85.646,85.61,5.95375928]
["bitfinex","SOLUSD",1771707630447,2.13477601,85.643,85.61,5.95375928]
["bitfinex","SOLUSD",1771707630646,2.13477601,85.643,85.61,17.6346196]
["bitfinex","SOLUSD",1771707631050,2.13477601,85.643,85.443,32.76832069]
["bitfinex","SOLUSD",1771707631051,2.13477601,85.619,85.556,1.93059388]
["bitfinex","SOLUSD",1771707631268,2.13477601,85.619,85.45,11.77113918]
["bitfinex","SOLUSD",1771707631269,2.13477601,85.587,85.55,5.95375928]
["bitfinex","SOLUSD",1771707631438,2.27693758,85.578,85.548,1.93887631]
["bitfinex","SOLUSD",1771707631638,2.13477601,85.578,85.55,5.95375928]
["bitfinex","SOLUSD",1771707631947,2.13477601,85.578,85.56,5.95375928]
["bitfinex","SOLUSD",1771707632254,2.13477601,85.578,85.551,1.93887631]
["bitfinex","SOLUSD",1771707632749,2.13477601,85.578,85.56,5.95375928]
["bitfinex","SOLUSD",1771707633532,2.13477601,85.577,85.55,5.95375928]
["bitfinex","SOLUSD",1771707634252,2.13477601,85.577,85.54,19.60725023]
["bitfinex","SOLUSD",1771707634452,2.13477601,85.577,85.541,1.963175]
["bitfinex","SOLUSD",1771707635830,11.6855193,85.576,85.541,1.963175]
["bitfinex","SOLUSD",1771707636054,2.13477601,85.575,85.541,1.963175]
["bitfinex","SOLUSD",1771707636934,2.13477601,85.575,85.543,1.97891459]
["bitfinex","SOLUSD",1771707637541,2.13477601,85.575,85.55,5.95375928]
["bitfinex","SOLUSD",1771707637757,2.13477601,85.575,85.55,7.94804292]
["bitfinex","SOLUSD",1771707637946,2.15108305,85.59,85.56,5.95375928]
["bitfinex","SOLUSD",1771707638148,2.15108305,85.59,85.561,1.99428364]
["bitfinex","SOLUSD",1771707638456,2.15108305,85.598,85.571,2.00183668]
["bitfinex","SOLUSD",1771707638836,11.68115432,85.608,85.581,2.00183668]
["bitfinex","SOLUSD",1771707638837,13.83223737,85.608,85.581,2.00183668]
["bitfinex","SOLUSD",1771707639848,13.83223737,85.608,85.59,5.95375928]
["bitfinex","SOLUSD",1771707641035,2.15108305,85.617,85.59,5.95375928]
["bitfinex","SOLUSD",1771707641241,2.15108305,85.617,85.591,2.01664557]
["bitfinex","SOLUSD",1771707643357,2.15108305,85.615,85.59,5.95375928]
["bitfinex","SOLUSD",1771707645250,29.48003954,85.629,85.58,5.95375928]
["bitfinex","SOLUSD",1771707645251,2.15108305,85.613,85.58,5.95375928]
["bitfinex","SOLUSD",1771707645556,2.15108305,85.609,85.575,11.6855651]
["bitfinex","SOLUSD",1771707646460,2.15108305,85.607,85.57,2.38475747]
["bitfinex","SOLUSD",1771707647470,2.15108305,85.605,85.57,2.38475747]
["bitfinex","SOLUSD",1771707647966,2.15108305,85.605,85.581,2.06602739]
["bitfinex","SOLUSD",1771707648149,2.15108305,85.623,85.6,2.38475747]
["bitfinex","SOLUSD",1771707648350,2.15108305,85.623,85.599,2.07274013]
["bitfinex","SOLUSD",1771707648351,2.15108305,85.617,85.581,2.07274013]
["bitfinex","SOLUSD",1771707649154,2.15108305,85.617,85.59,2.38475747]
["bitfinex","SOLUSD",1771707649351,2.15108305,85.617,85.6,2.38475747]
["bitfinex","SOLUSD",1771707649551,2.15108305,85.617,85.592,2.07938433]
["bitfinex","SOLUSD",1771707649753,2.15108305,85.617,85.6,2.38475747]
["bitfinex","SOLUSD",1771707649953,13.83113479,85.617,85.592,2.07938433]
["bitfinex","SOLUSD",1771707651170,11.6800598,85.616,85.592,2.07938433]
["bitfinex","SOLUSD",1771707653274,2.15108305,85.615,85.581,2.10517618]
["bitfinex","SOLUSD",1771707653476,2.15108305,85.615,85.59,4.48993365]
["bitfinex","SOLUSD",1771707654357,2.15108305,85.615,85.591,2.1114327]
["bitfinex","SOLUSD",1771707657361,2.15108305,85.613,85.585,2.1298204]
["bitfinex","SOLUSD",1771707657559,2.15108305,85.613,85.59,2.38475747]
["bitfinex","SOLUSD",1771707658056,2.15108305,85.613,85.59,4.51457787]
["bitfinex","SOLUSD",1771707658263,2.15108305,85.599,85.505,11.6952225]
["bitfinex","SOLUSD",1771707658481,2.38475747,85.52,85.482,7.26680793]
["bitfinex","SOLUSD",1771707658655,2.38475747,85.52,85.467,11.70036159]
["bitfinex","SOLUSD",1771707658656,2.15108305,85.543,85.45,0.2]
["bitfinex","SOLUSD",1771707658978,2.15108305,85.543,85.451,11.70261319]
["bitfinex","SOLUSD",1771707658979,2.15108305,85.498,85.451,11.70261319]
["bitfinex","SOLUSD",1771707659158,5.64518502,85.518,85.451,11.70261319]
["bitfinex","SOLUSD",1771707659358,0.28432314,85.509,85.454,3.69383402]
["bitfinex","SOLUSD",1771707659560,0.28432314,85.523,85.48,2.38475747]
["bitfinex","SOLUSD",1771707659875,13.84384406,85.523,85.48,5.97343869]
["bitfinex","SOLUSD",1771707660255,0.28432314,85.529,85.49,5.97343869]
["bitfinex","SOLUSD",1771707660574,0.28432314,85.529,85.48,5.97343869]
["bitfinex","SOLUSD",1771707660575,5.87343869,85.52,85.48,5.97343869]
["bitfinex","SOLUSD",1771707660778,29.22643472,85.539,85.501,2.32213425]
["bitfinex","SOLUSD",1771707660779,11.69057389,85.539,85.501,2.32213425]
["bitfinex","SOLUSD",1771707661975,2.43540619,85.538,85.501,2.32213425]
["bitfinex","SOLUSD",1771707662168,5.97343869,85.53,85.501,2.32213425]
["bitfinex","SOLUSD",1771707663281,2.15108305,85.536,85.501,2.32213425]
["bitfinex","SOLUSD",1771707664561,11.69084723,85.537,85.501,2.32213425]
["bitfinex","SOLUSD",1771707665074,2.15108305,85.536,85.501,2.32213425]
["bitfinex","SOLUSD",1771707665863,11.69112059,85.535,85.501,2.32213425]
["bitfinex","SOLUSD",1771707667390,2.15108305,85.566,85.521,2.32213425]
["bitfinex","SOLUSD",1771707667685,2.15108305,85.559,85.521,2.32213425]
["bitfinex","SOLUSD",1771707668181,2.15108305,85.559,85.53,5.97343869]
["bitfinex","SOLUSD",1771707669471,11.68797774,85.558,85.53,5.97343869]
["bitfinex","SOLUSD",1771707670077,11.68797774,85.558,85.53,8.24290544]
["bitfinex","SOLUSD",1771707670973,11.68797774,85.558,85.53,2.26946675]
["bitfinex","SOLUSD",1771707671369,14.04476952,85.558,85.53,2.26946675]
["bitfinex","SOLUSD",1771707674093,2.35679178,85.557,85.523,11.6927075]
["bitfinex","SOLUSD",1771707674482,2.35679178,85.557,85.524,2.4820701]
["bitfinex","SOLUSD",1771707676183,2.35679178,85.555,85.524,2.4820701]
["bitfinex","SOLUSD",1771707676677,2.35679178,85.555,85.514,2.4820701]
["bitfinex","SOLUSD",1771707678577,2.35679178,85.553,85.52,5.96868788]
["bitfinex","SOLUSD",1771707678891,2.35679178,85.529,85.501,2.4820701]
["bitfinex","SOLUSD",1771707680101,2.35679178,85.519,85.49,2.4820701]
["bitfinex","SOLUSD",1771707680484,2.35679178,85.517,85.49,2.4820701]
["bitfinex","SOLUSD",1771707680680,2.35679178,85.517,85.481,2.4820701]
["bitfinex","SOLUSD",1771707682183,2.35679178,85.515,85.481,2.4820701]
["bitfinex","SOLUSD",1771707682700,11.69371813,85.516,85.481,2.4820701]
["bitfinex","SOLUSD",1771707682902,11.69002723,85.543,85.511,2.4820701]
["bitfinex","SOLUSD",1771707683687,2.47215037,104.87,85.531,2.4820701]
["bitfinex","SOLUSD",1771707683688,11.68510966,85.579,85.531,2.4820701]
["bitfinex","SOLUSD",1771707683894,2.35679178,85.578,85.541,2.4820701]
["bitfinex","SOLUSD",1771707684093,2.35679178,85.576,85.541,2.4820701]
["bitfinex","SOLUSD",1771707684403,14.04244763,85.575,85.541,2.4820701]
["bitfinex","SOLUSD",1771707685388,14.04244763,85.575,85.501,58.47826124]
["bitfinex","SOLUSD",1771707685389,2.35679178,85.59,85.561,2.4820701]
["bitfinex","SOLUSD",1771707685580,11.68284144,85.596,85.571,2.4820701]
["bitfinex","SOLUSD",1771707685784,2.35679178,85.607,85.571,2.4820701]
["bitfinex","SOLUSD",1771707686019,11.68205206,85.602,85.571,2.4820701]
["bitfinex","SOLUSD",1771707686812,2.35679178,85.614,85.553,29.22132808]
["bitfinex","SOLUSD",1771707686813,2.35679178,85.609,85.58,5.96868788]
["bitfinex","SOLUSD",1771707687106,11.68098928,85.61,85.581,2.4820701]
["bitfinex","SOLUSD",1771707687288,2.35679178,85.617,85.589,2.4820701]
["bitfinex","SOLUSD",1771707687588,2.35679178,85.617,85.59,5.96868788]
["bitfinex","SOLUSD",1771707687794,11.67933308,85.622,85.591,2.4820701]
["bitfinex","SOLUSD",1771707688188,11.67822502,85.63,85.601,2.4820701]
["bitfinex","SOLUSD",1771707688884,2.35679178,85.629,85.601,2.4820701]
["bitfinex","SOLUSD",1771707689208,2.35679178,85.629,85.591,2.4820701]
["bitfinex","SOLUSD",1771707690294,2.35679178,85.627,85.593,2.4820701]
["bitfinex","SOLUSD",1771707691009,2.35679178,85.627,85.6,5.96868788]
["bitfinex","SOLUSD",1771707691405,2.35679178,85.627,85.595,2.4820701]
["bitfinex","SOLUSD",1771707691993,2.35679178,85.627,85.6,8.45075798]
["bitfinex","SOLUSD",1771707693913,14.0342601,85.635,85.602,11.68197004]
["bitfinex","SOLUSD",1771707694096,2.35679178,85.634,85.603,2.4820701]
["bitfinex","SOLUSD",1771707694406,11.67746832,85.635,85.611,2.4820701]
["bitfinex","SOLUSD",1771707696397,11.6766502,85.641,85.611,2.4820701]
["bitfinex","SOLUSD",1771707696596,11.6766502,85.641,85.621,2.4820701]
["bitfinex","SOLUSD",1771707696815,6.06868788,85.66,85.612,11.68060552]
["bitfinex","SOLUSD",1771707696816,11.67460539,85.656,85.631,2.4820701]
["bitfinex","SOLUSD",1771707698716,0.1,85.66,85.631,2.4820701]
["bitfinex","SOLUSD",1771707700520,0.1,85.66,85.641,2.37288622]
["bitfinex","SOLUSD",1771707701317,0.1,85.67,85.644,2.37288622]
["bitfinex","SOLUSD",1771707701701,0.1,85.67,85.65,5.96868788]
["bitfinex","SOLUSD",1771707702635,11.67283381,85.669,85.651,2.37288622]
["bitfinex","SOLUSD",1771707706529,11.66915608,85.696,85.661,2.37288622]
["bitfinex","SOLUSD",1771707706728,2.54459719,85.698,85.651,11.67528692]
["bitfinex","SOLUSD",1771707706729,2.54459719,85.706,85.681,2.37288622]
["bitfinex","SOLUSD",1771707706927,11.66874759,85.699,85.681,2.37288622]
["bitfinex","SOLUSD",1771707708021,11.66874759,85.699,85.671,2.37288622]
["bitfinex","SOLUSD",1771707708227,11.66874759,85.699,85.607,5.36086188]
["bitfinex","SOLUSD",1771707708228,2.82892033,85.689,85.66,5.96868788]
["bitfinex","SOLUSD",1771707708412,2.82892033,85.689,85.653,2.37288622]
["bitfinex","SOLUSD",1771707708835,2.82892033,85.687,85.653,2.37288622]
["bitfinex","SOLUSD",1771707709513,2.82892033,85.687,85.65,5.96868788]
["bitfinex","SOLUSD",1771707709514,2.54459719,85.659,85.627,2.37288622]
["bitfinex","SOLUSD",1771707709718,2.54459719,85.659,85.63,8.3415741]
["bitfinex","SOLUSD",1771707709919,2.54459719,85.659,85.631,2.37288622]
["bitfinex","SOLUSD",1771707710834,11.67433281,85.658,85.631,2.37288622]
["bitfinex","SOLUSD",1771707711019,14.21893,85.658,85.631,2.37288622]
["bitfinex","SOLUSD",1771707715937,11.95715695,85.669,85.65,2.38158845]
["bitfinex","SOLUSD",1771707716128,11.95715695,85.669,85.644,2.37288622]
["bitfinex","SOLUSD",1771707717237,11.95715695,85.669,85.65,2.38158845]
["bitfinex","SOLUSD",1771707717532,11.95715695,85.669,85.644,2.37288622]
["bitfinex","SOLUSD",1771707718333,14.21674976,85.674,85.644,2.37288622]
["bitfinex","SOLUSD",1771707718525,2.54459719,85.673,85.644,2.37288622]
["bitfinex","SOLUSD",1771707720737,11.67242506,85.672,85.644,2.37288622]
["bitfinex","SOLUSD",1771707722226,2.54459719,85.666,85.636,2.37288622]
["bitfinex","SOLUSD",1771707723623,2.54459719,85.664,85.636,2.37288622]
["bitfinex","SOLUSD",1771707724447,2.82892033,85.649,85.59,5.95373044]
["bitfinex","SOLUSD",1771707724740,2.54459719,85.619,85.59,5.95373044]
["bitfinex","SOLUSD",1771707725621,2.54459719,85.617,85.59,5.95373044]
["bitfinex","SOLUSD",1771707726444,11.67913243,85.623,85.601,2.37288622]
["bitfinex","SOLUSD",1771707726639,2.54459719,85.632,85.61,8.32661666]
["bitfinex","SOLUSD",1771707727720,2.54459719,85.63,85.61,8.32661666]
["bitfinex","SOLUSD",1771707729650,14.16895979,85.629,85.603,2.51427812]
["bitfinex","SOLUSD",1771707732160,5.95373044,85.61,85.584,2.6634825]
["bitfinex","SOLUSD",1771707732342,2.72566148,85.611,85.584,2.6634825]
["bitfinex","SOLUSD",1771707732651,2.72566148,85.611,85.591,2.6634825]
["bitfinex","SOLUSD",1771707738750,11.6791247,85.623,85.593,2.6634825]
["bitfinex","SOLUSD",1771707738952,2.72566148,85.63,85.601,2.6634825]
["bitfinex","SOLUSD",1771707739157,29.19230724,85.639,85.601,2.6634825]
["bitfinex","SOLUSD",1771707739158,14.40394804,85.629,85.601,2.6634825]
["bitfinex","SOLUSD",1771707739463,2.72566148,85.628,85.601,2.6634825]
["bitfinex","SOLUSD",1771707739966,2.72566148,85.626,85.601,2.6634825]
["bitfinex","SOLUSD",1771707741458,2.72566148,85.624,85.589,2.6634825]
["bitfinex","SOLUSD",1771707741661,11.67883211,85.625,85.426,58.38955879]
["bitfinex","SOLUSD",1771707741662,2.72566148,85.609,85.58,5.95996005]
["bitfinex","SOLUSD",1771707741858,2.72566148,85.609,85.581,2.6634825]
["bitfinex","SOLUSD",1771707748562,2.72566148,85.609,85.59,2.38424127]
["bitfinex","SOLUSD",1771707749259,2.72566148,85.607,85.582,2.6634825]
["bitfinex","SOLUSD",1771707751575,2.72566148,85.607,85.582,14.34814118]
["bitfinex","SOLUSD",1771707751771,2.72566148,85.607,85.583,2.6634825]
["bitfinex","SOLUSD",1771707752065,2.72566148,85.607,85.59,2.6634825]
["bitfinex","SOLUSD",1771707752277,2.72566148,85.607,85.582,14.34814118]
["bitfinex","SOLUSD",1771707753152,2.72566148,85.607,85.583,2.6634825]
["bitfinex","SOLUSD",1771707756272,2.72566148,85.605,85.583,2.6634825]
["bitfinex","SOLUSD",1771707759274,2.73315304,85.61,85.591,2.80310469]
["bitfinex","SOLUSD",1771707760573,2.73315304,85.599,85.572,2.80310469]
["bitfinex","SOLUSD",1771707760778,2.73315304,85.599,85.567,2.80310469]
["bitfinex","SOLUSD",1771707760987,2.73315304,85.597,85.561,2.80310469]
["bitfinex","SOLUSD",1771707761678,2.73315304,85.579,85.553,2.80310469]
["bitfinex","SOLUSD",1771707761858,2.73315304,85.579,85.548,11.6893018]
["bitfinex","SOLUSD",1771707762566,2.73315304,85.579,85.545,2.80310469]
["bitfinex","SOLUSD",1771707762772,2.73315304,85.579,85.545,14.49273868]
["bitfinex","SOLUSD",1771707763079,2.73315304,85.579,85.546,2.80310469]
["bitfinex","SOLUSD",1771707763978,2.73315304,85.579,85.547,11.68948063]
["bitfinex","SOLUSD",1771707764174,2.73315304,85.579,85.548,2.80310469]
["bitfinex","SOLUSD",1771707764374,2.73315304,85.579,85.551,2.80310469]
["bitfinex","SOLUSD",1771707765182,2.73315304,85.577,85.551,2.80310469]
["bitfinex","SOLUSD",1771707766177,2.73315304,85.577,85.553,2.80310469]
["bitfinex","SOLUSD",1771707766774,11.68451854,85.584,85.56,2.38424127]
["bitfinex","SOLUSD",1771707767078,2.73315304,85.59,85.571,2.80310469]
["bitfinex","SOLUSD",1771707767258,2.73315304,85.588,85.561,2.80310469]
["bitfinex","SOLUSD",1771707768177,2.73315304,85.588,85.562,2.80310469]
["bitfinex","SOLUSD",1771707771576,29.20281867,85.609,85.528,3.69383402]
["bitfinex","SOLUSD",1771707771577,2.73315304,85.595,85.571,2.80310469]
["bitfinex","SOLUSD",1771707772776,2.73315304,85.6,85.571,14.489268]
["bitfinex","SOLUSD",1771707772974,2.73315304,85.6,85.581,2.80310469]
["bitfinex","SOLUSD",1771707782993,2.73315304,85.605,85.583,2.80310469]
["bitfinex","SOLUSD",1771707785084,2.73315304,85.61,85.583,2.80310469]
["bitfinex","SOLUSD",1771707785387,2.73315304,85.61,85.591,2.80310469]
["bitfinex","SOLUSD",1771707786078,29.19466615,85.633,85.592,2.80310469]
["bitfinex","SOLUSD",1771707786282,0.28432314,85.629,85.601,2.80310469]
["bitfinex","SOLUSD",1771707786491,0.14216157,85.629,85.601,2.80310469]
["bitfinex","SOLUSD",1771707787478,0.28432314,85.628,85.601,2.80310469]
["bitfinex","SOLUSD",1771707788202,2.86831343,85.627,85.601,2.80310469]
["bitfinex","SOLUSD",1771707789391,2.86831343,85.627,85.591,2.66740462]
["bitfinex","SOLUSD",1771707789700,2.86831343,85.619,85.591,2.66740462]
["bitfinex","SOLUSD",1771707790198,2.86831343,85.617,85.581,2.66740462]
["bitfinex","SOLUSD",1771707792996,11.6800598,85.616,85.591,2.82768397]
["bitfinex","SOLUSD",1771707793194,5.36086188,85.648,85.59,2.38424127]
["bitfinex","SOLUSD",1771707793195,2.83315067,85.629,85.595,2.82768397]
["bitfinex","SOLUSD",1771707793397,2.83315067,85.627,85.595,2.82768397]
["bitfinex","SOLUSD",1771707795587,2.83315067,85.625,85.597,2.82768397]
["bitfinex","SOLUSD",1771707795786,2.83315067,85.629,85.597,2.82768397]
["bitfinex","SOLUSD",1771707795986,2.83315067,85.627,85.597,2.82768397]
["bitfinex","SOLUSD",1771707797109,11.67869572,85.626,85.597,2.82768397]
["bitfinex","SOLUSD",1771707797311,2.83315067,85.625,85.597,2.82768397]
["bitfinex","SOLUSD",1771707800012,2.83315067,85.623,85.597,2.82768397]
["bitfinex","SOLUSD",1771707803119,2.83315067,85.621,85.597,2.82768397]
["bitfinex","SOLUSD",1771707812903,2.83315067,85.619,85.597,2.82768397]
["bitfinex","SOLUSD",1771707813611,2.83315067,85.619,85.585,2.82768397]
["bitfinex","SOLUSD",1771707813813,2.83315067,85.617,85.585,2.82768397]
["bitfinex","SOLUSD",1771707814812,2.83315067,85.615,85.585,2.82768397]
["bitfinex","SOLUSD",1771707815016,2.83315067,85.615,85.587,2.82768397]
["bitfinex","SOLUSD",1771707816209,2.83315067,85.615,85.591,2.82768397]
["bitfinex","SOLUSD",1771707816521,3.11747381,85.638,85.601,2.82768397]
["bitfinex","SOLUSD",1771707817525,2.83315067,85.633,85.602,2.82768397]
["bitfinex","SOLUSD",1771707819412,2.67686865,85.627,85.591,2.75558715]
["bitfinex","SOLUSD",1771707819614,2.67686865,85.627,85.592,2.75558715]
["bitfinex","SOLUSD",1771707831135,2.67686865,85.625,85.594,2.75558715]
["bitfinex","SOLUSD",1771707831516,11.67769544,85.634,85.601,2.75558715]
["bitfinex","SOLUSD",1771707831517,2.67686865,85.631,85.601,2.75558715]
["bitfinex","SOLUSD",1771707832536,3.69383402,85.664,85.6,2.38369832]
["bitfinex","SOLUSD",1771707832537,2.67686865,85.662,85.621,2.75558715]
["bitfinex","SOLUSD",1771707832834,58.35062917,85.689,85.621,2.75558715]
["bitfinex","SOLUSD",1771707832835,2.67686865,85.659,85.621,2.75558715]
["bitfinex","SOLUSD",1771707833333,2.67686865,85.657,85.621,2.75558715]
["bitfinex","SOLUSD",1771707833834,11.59214815,85.69,85.641,2.75558715]
["bitfinex","SOLUSD",1771707833835,2.67686865,85.673,85.641,2.75558715]
["bitfinex","SOLUSD",1771707834035,2.67686865,85.669,85.641,2.75558715]
["bitfinex","SOLUSD",1771707834616,2.67686865,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1771707834830,2.67686865,85.669,85.643,2.75558715]
["bitfinex","SOLUSD",1771707835233,2.67686865,85.672,85.643,2.75558715]
["bitfinex","SOLUSD",1771707836143,0.28432314,85.658,85.62,2.38369832]
["bitfinex","SOLUSD",1771707836321,2.67686865,85.657,85.62,2.38369832]
["bitfinex","SOLUSD",1771707837044,2.38369832,85.66,85.577,3.69383402]
["bitfinex","SOLUSD",1771707837045,2.67686865,85.655,85.61,2.38369832]
["bitfinex","SOLUSD",1771707838144,2.67686865,85.655,85.611,2.75558715]
["bitfinex","SOLUSD",1771707838528,2.67686865,85.649,85.611,2.75558715]
["bitfinex","SOLUSD",1771707841458,2.67686865,85.649,85.613,2.75558715]
["bitfinex","SOLUSD",1771707841618,2.67686865,85.64,85.613,2.75558715]
["bitfinex","SOLUSD",1771707842523,2.67686865,85.649,85.613,2.75558715]
["bitfinex","SOLUSD",1771707843740,2.67686865,85.649,85.615,2.75558715]
["bitfinex","SOLUSD",1771707844551,2.67686865,85.649,85.621,2.75558715]
["bitfinex","SOLUSD",1771707847751,2.67686865,85.649,85.623,2.92370221]
["bitfinex","SOLUSD",1771707852152,2.67686865,85.649,85.625,2.84123213]
["bitfinex","SOLUSD",1771707854662,2.67686865,85.649,85.627,2.84123213]
["bitfinex","SOLUSD",1771707855244,2.67686865,85.649,85.6,2.38369832]
["bitfinex","SOLUSD",1771707855245,2.80379368,85.647,85.594,2.84123213]
["bitfinex","SOLUSD",1771707855562,2.80379368,85.647,85.611,2.84123213]
["bitfinex","SOLUSD",1771707859156,2.80379368,85.647,85.582,3.69383402]
["bitfinex","SOLUSD",1771707859157,2.80379368,85.637,85.604,2.84123213]
["bitfinex","SOLUSD",1771707860564,2.80379368,85.635,85.605,2.84123213]
["bitfinex","SOLUSD",1771707861564,29.1899213,85.646,85.604,11.68156748]
["bitfinex","SOLUSD",1771707861565,2.80379368,85.652,85.631,2.84123213]
["bitfinex","SOLUSD",1771707873661,2.80379368,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1771707875770,2.80379368,85.649,85.621,2.84123213]
["bitfinex","SOLUSD",1771707877671,2.80379368,85.649,85.623,2.84123213]
["bitfinex","SOLUSD",1771707878172,2.80379368,85.649,85.617,11.67982396]
["bitfinex","SOLUSD",1771707878678,2.80379368,85.649,85.617,14.728619]
["bitfinex","SOLUSD",1771707878988,2.80379368,85.649,85.62,2.38307348]
["bitfinex","SOLUSD",1771707879668,40.84061657,85.699,85.624,3.04879504]
["bitfinex","SOLUSD",1771707879877,2.38307348,85.68,85.631,3.04879504]
["bitfinex","SOLUSD",1771707880062,2.38307348,85.67,85.631,3.04879504]
["bitfinex","SOLUSD",1771707880250,0.28432314,85.669,85.631,3.04879504]
["bitfinex","SOLUSD",1771707880454,2.38307348,85.68,85.641,3.04879504]
["bitfinex","SOLUSD",1771707880669,0.14216157,85.679,85.641,3.04879504]
["bitfinex","SOLUSD",1771707880866,0.28432314,85.679,85.641,3.04879504]
["bitfinex","SOLUSD",1771707881580,0.14216157,85.679,85.641,3.04879504]
["bitfinex","SOLUSD",1771707881777,3.02891074,85.676,85.643,3.04879504]
["bitfinex","SOLUSD",1771707889967,3.02891074,85.676,85.642,11.67651386]
["bitfinex","SOLUSD",1771707889968,2.83692946,85.674,85.645,2.82952472]
["bitfinex","SOLUSD",1771707892263,2.83692946,85.674,85.608,3.69383402]
["bitfinex","SOLUSD",1771707892264,2.83692946,85.649,85.611,2.82952472]
["bitfinex","SOLUSD",1771707892877,2.83692946,85.649,85.621,2.82952472]
["bitfinex","SOLUSD",1771707893483,3.1212526,85.659,85.621,2.82952472]
["bitfinex","SOLUSD",1771707893681,3.1212526,85.659,85.631,2.82952472]
["bitfinex","SOLUSD",1771707894381,3.1212526,85.657,85.631,2.82952472]
["bitfinex","SOLUSD",1771707896787,3.1212526,85.657,85.633,2.82952472]
["bitfinex","SOLUSD",1771707896985,14.79575241,85.657,85.633,2.82952472]
["bitfinex","SOLUSD",1771707900390,2.38307348,85.67,85.63,14.06342113]
["bitfinex","SOLUSD",1771707900391,2.83692946,85.663,85.635,2.82952472]
["bitfinex","SOLUSD",1771707900578,2.38307348,85.68,85.634,11.67760468]
["bitfinex","SOLUSD",1771707900579,2.83692946,85.669,85.641,2.82952472]
["bitfinex","SOLUSD",1771707900778,3.1212526,85.679,85.641,2.82952472]
["bitfinex","SOLUSD",1771707901505,2.83692946,85.674,85.643,2.82952472]
["bitfinex","SOLUSD",1771707903612,2.83692946,85.672,85.643,2.82952472]
["bitfinex","SOLUSD",1771707903893,2.83692946,85.667,85.635,2.82952472]
["bitfinex","SOLUSD",1771707905590,2.83692946,85.657,85.63,11.68034765]
["bitfinex","SOLUSD",1771707905789,2.83692946,85.657,85.624,11.6788527]
["bitfinex","SOLUSD",1771707905994,2.83692946,85.657,85.624,14.50837742]
["bitfinex","SOLUSD",1771707906791,11.67460539,85.656,85.625,2.82952472]
["bitfinex","SOLUSD",1771707906999,2.83692946,85.655,85.625,2.82952472]
["bitfinex","SOLUSD",1771707908084,2.83692946,85.655,85.63,11.6963562]
["bitfinex","SOLUSD",1771707911902,11.67487799,85.654,85.63,11.6963562]
["bitfinex","SOLUSD",1771707912082,2.87108216,85.653,85.63,11.6963562]
["bitfinex","SOLUSD",1771707913295,2.87108216,85.653,85.631,2.9113411]
["bitfinex","SOLUSD",1771707915384,11.6751506,85.652,85.62,2.38307348]
["bitfinex","SOLUSD",1771707915698,29.18310648,85.666,85.62,2.38307348]
["bitfinex","SOLUSD",1771707915699,2.87108216,85.657,85.631,2.9113411]
["bitfinex","SOLUSD",1771707917502,2.87108216,85.655,85.631,2.9113411]
["bitfinex","SOLUSD",1771707918386,2.87108216,85.662,85.633,2.9113411]
["bitfinex","SOLUSD",1771707920791,11.67349184,85.665,85.641,2.9113411]
["bitfinex","SOLUSD",1771707920992,2.38307348,85.68,85.641,2.9113411]
["bitfinex","SOLUSD",1771707920993,11.67215154,85.675,85.641,2.9113411]
["bitfinex","SOLUSD",1771707922901,11.95565834,85.68,85.651,2.9113411]
["bitfinex","SOLUSD",1771707926409,14.8267405,85.68,85.651,2.9113411]
["bitfinex","SOLUSD",1771707926810,11.67063154,85.686,85.661,2.9113411]
["bitfinex","SOLUSD",1771707927299,2.87108216,85.685,85.653,2.9113411]
["bitfinex","SOLUSD",1771707933516,2.87108216,85.669,85.645,11.67607922]
["bitfinex","SOLUSD",1771707933918,2.87108216,85.669,85.64,2.9113411]
["bitfinex","SOLUSD",1771707935205,2.87108216,85.669,85.641,14.5879913]
["bitfinex","SOLUSD",1771707935420,2.87108216,85.669,85.642,2.9113411]
["bitfinex","SOLUSD",1771707936224,2.87108216,85.669,85.65,2.38066316]
["bitfinex","SOLUSD",1771707938929,2.87108216,85.669,85.65,3.11951364]
["bitfinex","SOLUSD",1771707940628,3.12081903,85.692,85.661,3.11951364]
["bitfinex","SOLUSD",1771707941635,11.67065414,85.685,85.661,3.11951364]
["bitfinex","SOLUSD",1771707942230,14.6493116,85.685,85.661,3.11951364]
["bitfinex","SOLUSD",1771707943830,2.38066316,85.67,85.643,3.11951364]
["bitfinex","SOLUSD",1771707944131,2.97865746,85.669,85.643,3.11951364]
["bitfinex","SOLUSD",1771707946035,2.97865746,85.669,85.645,3.11951364]
["bitfinex","SOLUSD",1771707947732,2.97865746,85.676,85.647,3.11951364]
["bitfinex","SOLUSD",1771707948037,2.97865746,85.676,85.651,3.11951364]
["bitfinex","SOLUSD",1771707948231,2.97865746,85.682,85.651,3.11951364]
["bitfinex","SOLUSD",1771707949548,2.97865746,85.682,85.653,3.11951364]
["bitfinex","SOLUSD",1771707954838,11.67056029,85.686,85.655,3.11951364]
["bitfinex","SOLUSD",1771707955025,14.64921775,85.686,85.655,3.11951364]
["bitfinex","SOLUSD",1771707955337,2.97865746,85.685,85.655,3.11951364]
["bitfinex","SOLUSD",1771707956035,2.97865746,85.685,85.654,11.67487799]
["bitfinex","SOLUSD",1771707956235,2.97865746,85.679,85.654,11.67487799]
["bitfinex","SOLUSD",1771707957531,2.97865746,85.677,85.645,11.67601218]
["bitfinex","SOLUSD",1771707957841,2.97865746,85.677,85.645,14.79552582]
["bitfinex","SOLUSD",1771707958138,2.97865746,85.677,85.646,3.11951364]
["bitfinex","SOLUSD",1771707961253,2.97865746,85.659,85.634,11.6775389]
["bitfinex","SOLUSD",1771707961425,2.97865746,85.657,85.63,11.47938538]
["bitfinex","SOLUSD",1771707962647,0.28432314,85.661,85.632,3.11951364]
["bitfinex","SOLUSD",1771707963238,0.28432314,85.661,85.63,13.86004854]
["bitfinex","SOLUSD",1771707963239,3.2629806,85.667,85.641,3.11951364]
["bitfinex","SOLUSD",1771707968438,11.67324259,85.666,85.641,3.11951364]
["bitfinex","SOLUSD",1771707968837,3.16401685,85.665,85.634,3.08188357]
["bitfinex","SOLUSD",1771707972944,3.16401685,85.665,85.636,3.04865251]
["bitfinex","SOLUSD",1771707973851,2.89280503,85.663,85.636,3.04865251]
["bitfinex","SOLUSD",1771707982845,0.28432314,85.669,85.638,3.04865251]
["bitfinex","SOLUSD",1771707983045,3.17712817,85.669,85.638,3.04865251]
["bitfinex","SOLUSD",1771707993151,3.17712817,85.667,85.64,3.04865251]
["bitfinex","SOLUSD",1771707995765,2.89280503,85.665,85.64,3.04865251]
["bitfinex","SOLUSD",1771707996674,11.67324259,85.666,85.634,3.04865251]
["bitfinex","SOLUSD",1771707996675,2.89280503,85.663,85.634,3.04865251]
["bitfinex","SOLUSD",1771707996854,2.89280503,85.657,85.63,11.67808982]
["bitfinex","SOLUSD",1771707997456,2.89280503,85.657,85.631,3.04865251]
["bitfinex","SOLUSD",1771707997847,3.16420335,85.654,85.631,3.04865251]
["bitfinex","SOLUSD",1771708000052,3.16420335,85.647,85.624,2.94868247]
["bitfinex","SOLUSD",1771708000353,3.16420335,85.647,85.62,2.94868247]
["bitfinex","SOLUSD",1771708004649,3.16420335,85.647,85.621,2.94868247]
["bitfinex","SOLUSD",1771708006667,30.0,85.655,85.623,2.94868247]
["bitfinex","SOLUSD",1771708006874,3.16420335,85.656,85.623,2.94868247]
["bitfinex","SOLUSD",1771708009371,3.16420335,85.656,85.625,2.94868247]
["bitfinex","SOLUSD",1771708012773,3.16420335,85.656,85.627,2.94868247]
["bitfinex","SOLUSD",1771708014084,3.44852649,85.663,85.631,2.94868247]
["bitfinex","SOLUSD",1771708014660,3.16420335,85.663,85.631,2.94868247]
["bitfinex","SOLUSD",1771708014875,3.16420335,85.663,85.633,2.94868247]
["bitfinex","SOLUSD",1771708023280,3.16420335,85.663,85.63,2.38150011]
["bitfinex","SOLUSD",1771708023281,3.16420335,85.663,85.635,2.94868247]
["bitfinex","SOLUSD",1771708024676,2.38150011,85.66,85.635,2.94868247]
["bitfinex","SOLUSD",1771708024879,3.16420335,85.659,85.635,2.94868247]
["bitfinex","SOLUSD",1771708025584,3.16420335,85.659,85.636,14.62601443]
["bitfinex","SOLUSD",1771708026985,3.16420335,85.659,85.637,2.94868247]
["bitfinex","SOLUSD",1771708027870,3.16420335,85.659,85.638,11.67705924]
["bitfinex","SOLUSD",1771708028063,2.16420335,85.659,85.639,3.06937467]
["bitfinex","SOLUSD",1771708031482,2.84652136,85.664,85.639,3.06937467]
["bitfinex","SOLUSD",1771708032185,2.84652136,85.664,85.64,11.67678654]
["bitfinex","SOLUSD",1771708032389,2.84652136,85.664,85.641,3.20174233]
["bitfinex","SOLUSD",1771708035988,11.9570207,85.67,85.643,3.20174233]
["bitfinex","SOLUSD",1771708036692,14.80867475,85.67,85.643,3.20174233]
["bitfinex","SOLUSD",1771708036883,0.28432314,85.668,85.643,3.20174233]
["bitfinex","SOLUSD",1771708037200,11.67310633,85.667,85.643,3.20174233]
["bitfinex","SOLUSD",1771708037375,2.85262675,85.659,85.635,3.20174233]
["bitfinex","SOLUSD",1771708038494,2.85360328,85.649,85.629,3.20174233]
["bitfinex","SOLUSD",1771708051811,2.86527594,85.647,85.617,11.67990676]
["bitfinex","SOLUSD",1771708052006,2.86527594,85.647,85.618,3.20174233]
["bitfinex","SOLUSD",1771708052896,11.81785744,85.648,85.602,29.20466011]
["bitfinex","SOLUSD",1771708052897,2.86612049,85.639,85.613,3.20174233]
["bitfinex","SOLUSD",1771708053906,2.86612049,85.639,85.614,11.68033265]
["bitfinex","SOLUSD",1771708054092,2.86612049,85.639,85.615,3.20174233]
["bitfinex","SOLUSD",1771708056311,3.15370298,85.629,85.595,3.20174233]
["bitfinex","SOLUSD",1771708058002,3.15529344,85.627,85.595,3.20174233]
["bitfinex","SOLUSD",1771708059109,2.87175621,85.619,85.595,3.20174233]
["bitfinex","SOLUSD",1771708061519,11.67869572,85.626,85.601,2.9490091]
["bitfinex","SOLUSD",1771708064117,11.67756049,85.635,85.603,2.9490091]
["bitfinex","SOLUSD",1771708065316,14.5537645,85.635,85.605,2.9490091]
["bitfinex","SOLUSD",1771708071332,14.5537645,85.635,85.607,2.9490091]
["bitfinex","SOLUSD",1771708072132,30.0,85.638,85.611,2.9490091]
["bitfinex","SOLUSD",1771708073528,30.0,85.638,85.613,2.9490091]
["bitfinex","SOLUSD",1771708074335,11.67632255,85.644,85.613,2.9490091]
["bitfinex","SOLUSD",1771708074537,2.88300982,85.643,85.613,2.9490091]
["bitfinex","SOLUSD",1771708074838,2.88300982,85.639,85.613,2.9490091]
["bitfinex","SOLUSD",1771708075922,2.88300982,85.639,85.615,2.9490091]
["bitfinex","SOLUSD",1771708080737,14.17036874,85.7,85.609,2.9490091]
["bitfinex","SOLUSD",1771708080738,2.88666276,85.629,85.609,2.9490091]
["bitfinex","SOLUSD",1771708081037,3.1709859,85.619,85.58,2.38232282]
["bitfinex","SOLUSD",1771708081220,3.1709859,85.619,85.54,58.65196782]
["bitfinex","SOLUSD",1771708081221,2.88666276,85.599,85.571,2.9490091]
["bitfinex","SOLUSD",1771708081420,2.88727807,85.589,85.571,2.9490091]
["bitfinex","SOLUSD",1771708081617,2.88727807,85.589,85.563,2.9490091]
["bitfinex","SOLUSD",1771708083222,2.88727807,85.589,85.564,11.68715815]
["bitfinex","SOLUSD",1771708083430,2.88727807,85.589,85.565,2.9490091]
["bitfinex","SOLUSD",1771708084942,2.88904015,85.587,85.558,2.9490091]
["bitfinex","SOLUSD",1771708087637,2.89080802,85.585,85.558,2.9490091]
["bitfinex","SOLUSD",1771708088437,2.89198338,85.592,85.56,3.13399353]
["bitfinex","SOLUSD",1771708088635,11.68299202,85.595,85.561,3.13399353]
["bitfinex","SOLUSD",1771708088830,2.89198338,85.594,85.561,3.13399353]
["bitfinex","SOLUSD",1771708093836,3.17671061,85.589,85.561,3.13399353]
["bitfinex","SOLUSD",1771708094028,2.89238747,85.576,85.554,3.15294938]
["bitfinex","SOLUSD",1771708095651,2.88788946,85.585,85.554,3.15294938]
["bitfinex","SOLUSD",1771708097738,2.88349044,85.579,85.55,0.2]
["bitfinex","SOLUSD",1771708097938,2.88349044,85.567,85.55,0.2]
["bitfinex","SOLUSD",1771708099930,2.87929901,85.565,85.55,0.2]
["bitfinex","SOLUSD",1771708101766,14.5595558,85.584,85.552,3.15294938]
["bitfinex","SOLUSD",1771708102061,11.68382064,85.589,85.561,3.15294938]
["bitfinex","SOLUSD",1771708102264,14.55687338,85.589,85.561,3.15294938]
["bitfinex","SOLUSD",1771708102446,2.87305274,85.588,85.561,3.15294938]
["bitfinex","SOLUSD",1771708104036,11.68401743,85.587,85.561,3.15294938]
["bitfinex","SOLUSD",1771708104956,14.55309046,85.587,85.561,3.15294938]
["bitfinex","SOLUSD",1771708106256,14.55309046,85.587,85.541,3.15294938]
["bitfinex","SOLUSD",1771708106257,2.86709634,85.569,85.541,3.15294938]
["bitfinex","SOLUSD",1771708106457,2.8651558,85.579,85.541,3.15294938]
["bitfinex","SOLUSD",1771708108967,2.86132263,85.585,85.551,3.15294938]
["bitfinex","SOLUSD",1771708109760,11.68401743,85.587,85.542,40.91557363]
["bitfinex","SOLUSD",1771708109761,11.68401743,85.587,85.561,3.15294938]
["bitfinex","SOLUSD",1771708110455,2.85755661,85.586,85.561,3.15294938]
["bitfinex","SOLUSD",1771708111473,2.85571248,85.584,85.561,3.15294938]
["bitfinex","SOLUSD",1771708117665,11.6837444,85.589,85.561,3.15294938]
["bitfinex","SOLUSD",1771708118390,2.843317,85.588,85.561,3.15294938]
["bitfinex","SOLUSD",1771708120194,2.83836992,85.586,85.561,3.15294938]
["bitfinex","SOLUSD",1771708125895,2.83836992,85.586,85.561,14.84048762]
["bitfinex","SOLUSD",1771708126094,2.83836992,85.586,85.562,3.14380174]
["bitfinex","SOLUSD",1771708135283,2.83836992,85.586,85.564,3.14380174]
["bitfinex","SOLUSD",1771708135483,2.81585061,85.595,85.564,3.14380174]
["bitfinex","SOLUSD",1771708136293,2.81585061,85.595,85.566,3.14380174]
["bitfinex","SOLUSD",1771708138503,2.81175381,85.593,85.568,3.14380174]
["bitfinex","SOLUSD",1771708142103,2.80779947,85.591,85.568,3.14380174]
["bitfinex","SOLUSD",1771708142892,11.68333489,85.592,85.54,0.2]
["bitfinex","SOLUSD",1771708142893,2.80651788,85.579,85.556,3.14380174]
["bitfinex","SOLUSD",1771708148918,2.38580446,85.6,85.561,3.20588889]
["bitfinex","SOLUSD",1771708149592,2.38580446,85.61,85.561,3.20588889]
["bitfinex","SOLUSD",1771708149800,2.38580446,85.62,85.581,3.20588889]
["bitfinex","SOLUSD",1771708150118,11.67896851,85.624,85.581,3.20588889]
["bitfinex","SOLUSD",1771708150300,0.28432314,85.623,85.581,3.20588889]
["bitfinex","SOLUSD",1771708151215,11.67828656,85.629,85.591,3.20588889]
["bitfinex","SOLUSD",1771708151395,0.28432314,85.628,85.591,3.20588889]
["bitfinex","SOLUSD",1771708153425,11.96070066,85.643,85.601,3.20588889]
["bitfinex","SOLUSD",1771708153603,2.38580446,85.64,85.601,3.20588889]
["bitfinex","SOLUSD",1771708162541,41.15164446,85.643,85.611,3.20588889]
["bitfinex","SOLUSD",1771708162542,11.67692289,85.639,85.611,3.20588889]
["bitfinex","SOLUSD",1771708163933,11.67582699,85.648,85.611,3.20588889]
["bitfinex","SOLUSD",1771708165928,11.67582699,85.648,85.612,11.68060552]
["bitfinex","SOLUSD",1771708166113,11.67582699,85.648,85.613,3.20588889]
["bitfinex","SOLUSD",1771708168739,29.18714777,85.655,85.615,3.20588889]
["bitfinex","SOLUSD",1771708169038,2.38249715,85.65,85.615,3.20588889]
["bitfinex","SOLUSD",1771708172640,11.67555955,85.649,85.617,3.20588889]
["bitfinex","SOLUSD",1771708181452,11.67555955,85.649,85.618,11.67978696]
["bitfinex","SOLUSD",1771708181641,11.67555955,85.649,85.619,3.20588889]
["bitfinex","SOLUSD",1771708187853,2.38249715,85.65,85.621,3.20588889]
["bitfinex","SOLUSD",1771708188064,0.28432314,85.654,85.621,3.20588889]
["bitfinex","SOLUSD",1771708188946,14.05665791,85.66,85.621,3.20588889]
["bitfinex","SOLUSD",1771708189146,0.1,85.67,85.641,3.20588889]
["bitfinex","SOLUSD",1771708190241,0.1,85.67,85.643,3.20588889]
["bitfinex","SOLUSD",1771708193147,0.1,85.67,85.651,3.20588889]
["bitfinex","SOLUSD",1771708195854,0.1,85.7,85.651,3.20588889]
["bitfinex","SOLUSD",1771708196053,11.66738615,85.709,85.681,3.15588889]
["bitfinex","SOLUSD",1771708196264,0.10123392,85.708,85.681,3.15588889]
["bitfinex","SOLUSD",1771708196460,0.10140291,85.699,85.671,11.67245118]
["bitfinex","SOLUSD",1771708196668,0.10140291,85.699,85.672,3.15588889]
["bitfinex","SOLUSD",1771708197251,0.10140291,85.708,85.672,3.15588889]
["bitfinex","SOLUSD",1771708197946,0.10140291,85.708,85.674,3.15588889]
["bitfinex","SOLUSD",1771708200473,0.10211949,85.689,85.669,3.15588889]
["bitfinex","SOLUSD",1771708205865,0.10287784,85.699,85.669,3.15588889]
["bitfinex","SOLUSD",1771708210065,0.10358735,85.698,85.669,3.15588889]
["bitfinex","SOLUSD",1771708210574,2.38249715,85.69,85.669,3.15588889]
["bitfinex","SOLUSD",1771708215276,0.10206925,85.689,85.655,11.67465022]
["bitfinex","SOLUSD",1771708216476,11.77217859,85.689,85.655,11.67465022]
["bitfinex","SOLUSD",1771708216673,3.16717812,85.688,85.655,11.67465022]
["bitfinex","SOLUSD",1771708217379,3.16717812,85.688,85.656,3.17050292]
["bitfinex","SOLUSD",1771708217582,3.16717812,85.686,85.656,3.17050292]
["bitfinex","SOLUSD",1771708218063,3.16717812,85.684,85.656,3.17050292]
["bitfinex","SOLUSD",1771708223969,3.16717812,85.669,85.641,3.17050292]
["bitfinex","SOLUSD",1771708225884,11.67297007,85.668,85.641,3.17050292]
["bitfinex","SOLUSD",1771708226085,3.16717812,85.667,85.641,3.17050292]
["bitfinex","SOLUSD",1771708227588,3.16717812,85.665,85.641,3.17050292]
["bitfinex","SOLUSD",1771708231488,3.16717812,85.663,85.641,3.17050292]
["bitfinex","SOLUSD",1771708233192,3.16717812,85.659,85.641,3.17050292]
["bitfinex","SOLUSD",1771708233777,2.38172904,85.66,85.621,29.19835246]
["bitfinex","SOLUSD",1771708233778,3.16717812,85.657,85.637,3.17050292]
["bitfinex","SOLUSD",1771708234186,3.16717812,85.649,85.624,3.17050292]
["bitfinex","SOLUSD",1771708235495,3.16717812,85.647,85.624,3.17050292]
["bitfinex","SOLUSD",1771708236393,3.16717812,85.645,85.624,3.17050292]
["bitfinex","SOLUSD",1771708237886,2.38172904,85.64,85.624,3.17050292]
["bitfinex","SOLUSD",1771708238595,3.00899897,85.639,85.624,3.17050292]
["bitfinex","SOLUSD",1771708238801,3.00899897,85.639,85.62,2.91500433]
["bitfinex","SOLUSD",1771708243089,2.38172904,85.63,85.62,2.91500433]
["bitfinex","SOLUSD",1771708243510,2.38172904,85.63,85.605,2.91500433]
["bitfinex","SOLUSD",1771708243511,3.00899897,85.629,85.605,2.91500433]
["bitfinex","SOLUSD",1771708243793,2.38172904,85.62,85.605,2.91500433]
["bitfinex","SOLUSD",1771708243976,5.39072801,85.62,85.605,2.91500433]
["bitfinex","SOLUSD",1771708244172,3.00899897,85.619,85.605,2.91500433]
["bitfinex","SOLUSD",1771708244602,3.00899897,85.619,85.592,2.91500433]
["bitfinex","SOLUSD",1771708244798,3.00899897,85.609,85.592,2.91500433]
["bitfinex","SOLUSD",1771708245101,3.00899897,85.599,85.579,2.91500433]
["bitfinex","SOLUSD",1771708249699,2.38172904,85.6,85.581,2.91500433]
["bitfinex","SOLUSD",1771708249895,3.00899897,85.604,85.581,2.91500433]
["bitfinex","SOLUSD",1771708251297,14.69020969,85.608,85.581,2.91500433]
["bitfinex","SOLUSD",1771708251798,3.00899897,85.607,85.581,2.91500433]
["bitfinex","SOLUSD",1771708253305,14.69042316,85.606,85.581,2.91500433]
["bitfinex","SOLUSD",1771708253605,2.38172904,85.6,85.581,2.91500433]
["bitfinex","SOLUSD",1771708254324,3.00899897,85.599,85.581,2.91500433]
["bitfinex","SOLUSD",1771708254505,3.00899897,85.598,85.568,2.91500433]
["bitfinex","SOLUSD",1771708255200,2.38172904,85.59,85.568,2.91500433]
["bitfinex","SOLUSD",1771708255391,5.39072801,85.59,85.568,2.91500433]
["bitfinex","SOLUSD",1771708256306,3.00899897,85.589,85.568,2.91500433]
["bitfinex","SOLUSD",1771708260705,3.00899897,85.62,85.57,2.91500433]
["bitfinex","SOLUSD",1771708260884,3.00899897,85.619,85.581,2.91500433]
["bitfinex","SOLUSD",1771708261086,2.38172904,85.61,85.581,2.91500433]
["bitfinex","SOLUSD",1771708261599,3.00899897,85.609,85.581,2.91500433]
["bitfinex","SOLUSD",1771708262101,11.68115129,85.608,85.581,2.91500433]
["bitfinex","SOLUSD",1771708262298,14.69015026,85.608,85.581,2.91500433]
["bitfinex","SOLUSD",1771708264291,3.00899897,85.607,85.581,2.91500433]
["bitfinex","SOLUSD",1771708269109,11.68142419,85.606,85.581,2.91500433]
["bitfinex","SOLUSD",1771708269325,2.93479953,85.619,85.583,2.9305291]
["bitfinex","SOLUSD",1771708269609,2.93479953,85.599,85.583,2.9305291]
["bitfinex","SOLUSD",1771708269908,2.38172904,85.59,85.567,2.9305291]
["bitfinex","SOLUSD",1771708270109,2.93479953,85.589,85.567,2.9305291]
["bitfinex","SOLUSD",1771708273215,2.93479953,85.589,85.569,3.03330328]
["bitfinex","SOLUSD",1771708273519,3.178313,85.595,85.569,3.03330328]
["bitfinex","SOLUSD",1771708280597,3.178313,85.593,85.569,3.03330328]
["bitfinex","SOLUSD",1771708285838,0.28432314,85.601,85.571,3.03330328]
["bitfinex","SOLUSD",1771708286005,3.32047457,85.6,85.571,3.03330328]
["bitfinex","SOLUSD",1771708286209,3.178313,85.599,85.571,3.03330328]
["bitfinex","SOLUSD",1771708288010,3.178313,85.597,85.571,3.03330328]
["bitfinex","SOLUSD",1771708288318,3.178313,85.589,85.551,3.03330328]
["bitfinex","SOLUSD",1771708289125,3.178313,85.589,85.552,3.03330328]
["bitfinex","SOLUSD",1771708289530,0.28432314,85.602,85.571,3.03330328]
["bitfinex","SOLUSD",1771708290203,0.28432314,85.6,85.571,3.03330328]
["bitfinex","SOLUSD",1771708290403,3.46263614,85.6,85.571,3.03330328]
["bitfinex","SOLUSD",1771708291719,3.178313,85.598,85.565,11.68701856]
["bitfinex","SOLUSD",1771708291909,3.178313,85.598,85.566,3.03330328]
["bitfinex","SOLUSD",1771708293813,3.178313,85.589,85.552,3.03330328]
["bitfinex","SOLUSD",1771708295724,3.178313,85.586,85.553,11.68866083]
["bitfinex","SOLUSD",1771708295916,3.178313,85.586,85.554,3.03330328]
["bitfinex","SOLUSD",1771708297819,2.95714948,85.584,85.554,3.03330328]
["bitfinex","SOLUSD",1771708300335,0.28432314,85.581,85.554,3.03330328]
["bitfinex","SOLUSD",1771708300632,2.95714948,85.58,85.554,3.03330328]
["bitfinex","SOLUSD",1771708301141,2.95714948,85.579,85.554,3.03330328]
["bitfinex","SOLUSD",1771708302127,2.95714948,85.577,85.554,3.03330328]
["bitfinex","SOLUSD",1771708303426,11.6855193,85.576,85.554,3.03330328]
["bitfinex","SOLUSD",1771708305832,11.6837444,85.589,85.561,3.05214672]
["bitfinex","SOLUSD",1771708306021,2.95714948,85.588,85.551,3.05214672]
["bitfinex","SOLUSD",1771708307430,11.6837444,85.589,85.56,2.38511273]
["bitfinex","SOLUSD",1771708307614,11.6837444,85.589,85.561,3.05214672]
["bitfinex","SOLUSD",1771708307812,0.28432314,85.591,85.561,3.05214672]
["bitfinex","SOLUSD",1771708308318,2.95714948,85.59,85.561,3.05214672]
["bitfinex","SOLUSD",1771708312342,2.95714948,85.588,85.561,3.05214672]
["bitfinex","SOLUSD",1771708313843,2.95714948,85.586,85.55,0.2]
["bitfinex","SOLUSD",1771708314020,2.95714948,85.586,85.54,0.2]
["bitfinex","SOLUSD",1771708314021,2.95714948,85.555,85.531,3.05214672]
["bitfinex","SOLUSD",1771708314219,2.95714948,85.549,85.521,3.05214672]
["bitfinex","SOLUSD",1771708314433,2.95714948,85.549,85.531,3.05214672]
["bitfinex","SOLUSD",1771708314740,3.24147262,85.569,85.531,3.05214672]
["bitfinex","SOLUSD",1771708316045,3.24147262,85.567,85.531,3.05214672]
["bitfinex","SOLUSD",1771708320947,2.95714948,85.567,85.531,3.05214672]
["bitfinex","SOLUSD",1771708321126,14.64225914,85.579,85.541,3.05214672]
["bitfinex","SOLUSD",1771708321323,2.95714948,85.578,85.541,3.05214672]
["bitfinex","SOLUSD",1771708322223,2.95714948,85.578,85.551,3.05214672]
["bitfinex","SOLUSD",1771708323725,11.68538275,85.577,85.551,3.05214672]
["bitfinex","SOLUSD",1771708324119,14.64253223,85.577,85.551,3.05214672]
["bitfinex","SOLUSD",1771708324521,14.64253223,85.577,85.56,5.43725945]
["bitfinex","SOLUSD",1771708324848,14.64253223,85.577,85.56,3.05214672]
["bitfinex","SOLUSD",1771708325232,11.68538275,85.577,85.56,3.05214672]
["bitfinex","SOLUSD",1771708325543,0.28432314,85.59,85.561,3.05214672]
["bitfinex","SOLUSD",1771708325930,0.14216157,85.583,85.541,3.05214672]
["bitfinex","SOLUSD",1771708326246,2.95714948,85.58,85.541,3.05214672]
["bitfinex","SOLUSD",1771708327929,3.15820431,85.578,85.542,2.95175184]
["bitfinex","SOLUSD",1771708331445,3.08495575,85.576,85.544,2.97155008]
["bitfinex","SOLUSD",1771708333646,3.08495575,85.574,85.551,2.97155008]
["bitfinex","SOLUSD",1771708335944,11.68592897,85.573,85.551,2.97155008]
["bitfinex","SOLUSD",1771708338637,3.08495575,85.578,85.551,2.97155008]
["bitfinex","SOLUSD",1771708339237,3.08495575,85.588,85.561,2.97155008]
["bitfinex","SOLUSD",1771708340252,11.68401743,85.587,85.561,2.97155008]
["bitfinex","SOLUSD",1771708344464,3.08482978,85.587,85.561,2.97155008]
["bitfinex","SOLUSD",1771708346357,3.0739734,85.598,85.561,2.97155008]
["bitfinex","SOLUSD",1771708346559,3.0739734,85.598,85.56,2.38511273]
["bitfinex","SOLUSD",1771708346560,3.0739734,85.598,85.563,2.97155008]
["bitfinex","SOLUSD",1771708347358,3.06864098,85.596,85.565,2.97155008]
["bitfinex","SOLUSD",1771708348446,11.68265242,85.597,85.57,2.38510664]
["bitfinex","SOLUSD",1771708348650,11.68265242,85.597,85.571,2.97155008]
["bitfinex","SOLUSD",1771708349156,3.06334497,85.596,85.571,2.97155008]
["bitfinex","SOLUSD",1771708349558,3.0581163,85.594,85.571,2.97155008]
["bitfinex","SOLUSD",1771708351577,3.0581163,85.594,85.572,2.97155008]
["bitfinex","SOLUSD",1771708353453,3.03793884,85.598,85.572,2.97155008]
["bitfinex","SOLUSD",1771708357349,11.68169108,85.605,85.574,2.97155008]
["bitfinex","SOLUSD",1771708359482,3.69383402,85.626,85.55,2.38510664]
["bitfinex","SOLUSD",1771708359483,2.78007931,85.612,85.581,2.95372508]
["bitfinex","SOLUSD",1771708360653,2.78007931,85.612,85.583,2.95372508]
["bitfinex","SOLUSD",1771708364367,2.78007931,85.617,85.585,2.95372508]
["bitfinex","SOLUSD",1771708364873,2.78007931,85.609,85.585,2.95372508]
["bitfinex","SOLUSD",1771708371074,2.78007931,85.613,85.586,11.68415395]
["bitfinex","SOLUSD",1771708371377,2.78007931,85.613,85.587,2.95372508]
["bitfinex","SOLUSD",1771708372881,11.68060552,85.612,85.587,2.95372508]
["bitfinex","SOLUSD",1771708373081,14.46068483,85.612,85.587,2.95372508]
["bitfinex","SOLUSD",1771708373379,2.78007931,85.611,85.587,2.95372508]
["bitfinex","SOLUSD",1771708378875,2.78007931,85.616,85.591,2.95372508]
["bitfinex","SOLUSD",1771708382389,14.46027553,85.615,85.591,2.95372508]
["bitfinex","SOLUSD",1771708382770,2.78007931,85.614,85.591,2.95372508]
["bitfinex","SOLUSD",1771708387177,11.68046908,85.613,85.591,2.95372508]
["bitfinex","SOLUSD",1771708387365,14.46054839,85.613,85.591,2.95372508]
["bitfinex","SOLUSD",1771708390991,2.72782512,85.618,85.591,2.95372508]
["bitfinex","SOLUSD",1771708397076,41.15975816,85.626,85.591,2.95372508]
["bitfinex","SOLUSD",1771708397077,2.72782512,85.636,85.591,2.95372508]
["bitfinex","SOLUSD",1771708397278,2.72782512,85.636,85.593,2.96428029]
["bitfinex","SOLUSD",1771708397279,2.72782512,85.635,85.593,2.96428029]
["bitfinex","SOLUSD",1771708397595,2.72782512,85.629,85.593,2.96428029]
["bitfinex","SOLUSD",1771708398205,2.72782512,85.627,85.593,2.96428029]
["bitfinex","SOLUSD",1771708401191,2.72782512,85.625,85.593,2.96428029]
["bitfinex","SOLUSD",1771708402806,2.72782512,85.623,85.593,2.96428029]
["bitfinex","SOLUSD",1771708406891,3.69383402,85.647,85.593,2.96428029]
["bitfinex","SOLUSD",1771708406892,2.72782512,85.638,85.601,2.96428029]
["bitfinex","SOLUSD",1771708407092,2.72782512,85.638,85.611,2.96428029]
["bitfinex","SOLUSD",1771708409716,11.6771956,85.637,85.611,2.96428029]
["bitfinex","SOLUSD",1771708412807,14.40435099,85.642,85.613,2.96428029]
["bitfinex","SOLUSD",1771708413702,2.72782512,85.641,85.613,2.96428029]
["bitfinex","SOLUSD",1771708415012,2.72782512,85.641,85.612,10.15190781]
["bitfinex","SOLUSD",1771708417014,2.72782512,85.659,85.621,2.96428029]
["bitfinex","SOLUSD",1771708418320,29.18166885,85.671,85.62,2.38276868]
["bitfinex","SOLUSD",1771708418321,2.85320086,85.656,85.623,2.81878078]
["bitfinex","SOLUSD",1771708419694,2.85320086,85.654,85.631,2.81878078]
["bitfinex","SOLUSD",1771708421499,2.85320086,85.66,85.631,2.81878078]
["bitfinex","SOLUSD",1771708422620,2.85320086,85.66,85.633,2.81878078]
["bitfinex","SOLUSD",1771708425716,2.85320086,85.66,85.635,2.81878078]
["bitfinex","SOLUSD",1771708427497,2.85320086,85.666,85.641,2.81878078]
["bitfinex","SOLUSD",1771708430216,2.85320086,85.664,85.641,2.81878078]
["bitfinex","SOLUSD",1771708431521,2.85320086,85.662,85.641,2.81878078]
["bitfinex","SOLUSD",1771708434457,2.85320086,85.669,85.642,2.81878078]
["bitfinex","SOLUSD",1771708435135,2.95320086,85.68,85.652,2.81878078]
["bitfinex","SOLUSD",1771708435424,2.95320086,85.68,85.632,2.81878078]
["bitfinex","SOLUSD",1771708435425,2.85320086,85.669,85.632,2.81878078]
["bitfinex","SOLUSD",1771708436602,2.85320086,85.667,85.632,2.81878078]
["bitfinex","SOLUSD",1771708436806,2.85320086,85.667,85.63,2.38276868]
["bitfinex","SOLUSD",1771708437027,2.38276868,85.65,85.622,2.81878078]
["bitfinex","SOLUSD",1771708437212,2.85320086,85.649,85.622,2.81878078]
["bitfinex","SOLUSD",1771708438232,2.85320086,85.647,85.622,2.81878078]
["bitfinex","SOLUSD",1771708439329,2.85320086,85.645,85.622,2.81878078]
["bitfinex","SOLUSD",1771708440327,2.85320086,85.643,85.611,2.81878078]
["bitfinex","SOLUSD",1771708442958,2.85320086,85.639,85.611,2.81878078]
["bitfinex","SOLUSD",1771708445148,2.85320086,85.637,85.611,2.81878078]
["bitfinex","SOLUSD",1771708446140,2.85320086,85.629,85.599,2.81878078]
["bitfinex","SOLUSD",1771708448129,2.65610187,85.628,85.599,2.81878078]
["bitfinex","SOLUSD",1771708450030,2.65610187,85.637,85.6,2.38276868]
["bitfinex","SOLUSD",1771708450230,2.65610187,85.641,85.611,2.86588189]
["bitfinex","SOLUSD",1771708451236,2.65610187,85.641,85.61,2.38276868]
["bitfinex","SOLUSD",1771708451237,2.6621494,85.664,85.631,2.66905694]
["bitfinex","SOLUSD",1771708452341,2.6621494,85.662,85.631,2.66905694]
["bitfinex","SOLUSD",1771708456054,11.67392395,85.661,85.631,2.66905694]
["bitfinex","SOLUSD",1771708456236,2.6621494,85.66,85.631,2.66905694]
["bitfinex","SOLUSD",1771708459151,2.6621494,85.658,85.621,2.66905694]
["bitfinex","SOLUSD",1771708459359,2.6621494,85.649,85.621,2.66905694]
["bitfinex","SOLUSD",1771708461338,11.67569587,85.648,85.621,2.66905694]
["bitfinex","SOLUSD",1771708461540,2.6621494,85.647,85.621,2.66905694]
["bitfinex","SOLUSD",1771708463563,2.6621494,85.647,85.619,11.67961102]
["bitfinex","SOLUSD",1771708463564,2.6621494,85.645,85.616,2.66905694]
["bitfinex","SOLUSD",1771708464755,2.6621494,85.643,85.616,2.66905694]
["bitfinex","SOLUSD",1771708466646,2.6621494,85.641,85.61,2.66905694]
["bitfinex","SOLUSD",1771708469971,2.6621494,85.639,85.611,2.66905694]
["bitfinex","SOLUSD",1771708471266,2.6621494,85.639,85.613,2.66905694]
["bitfinex","SOLUSD",1771708472971,11.67678654,85.64,85.613,2.66905694]
["bitfinex","SOLUSD",1771708479368,2.87018646,85.649,85.613,2.66905694]
["bitfinex","SOLUSD",1771708481069,2.87018646,85.649,85.614,11.68033265]
["bitfinex","SOLUSD",1771708481256,2.87018646,85.649,85.615,2.82442716]
["bitfinex","SOLUSD",1771708481677,2.87018646,85.647,85.615,2.82442716]
["bitfinex","SOLUSD",1771708487279,2.87018646,85.647,85.616,11.6800598]
["bitfinex","SOLUSD",1771708487481,2.87018646,85.647,85.617,2.82442716]
["bitfinex","SOLUSD",1771708489580,2.87018646,85.645,85.619,2.82442716]
["bitfinex","SOLUSD",1771708491783,2.87018646,85.645,85.62,14.50394129]
["bitfinex","SOLUSD",1771708491988,2.87018646,85.645,85.621,2.82442716]
["bitfinex","SOLUSD",1771708496188,2.87018646,85.645,85.623,2.82442716]
["bitfinex","SOLUSD",1771708503373,2.87018646,85.645,85.602,29.20464357]
["bitfinex","SOLUSD",1771708503574,2.87018646,85.629,85.591,2.82442716]
["bitfinex","SOLUSD",1771708506290,2.87018646,85.629,85.593,2.82442716]
["bitfinex","SOLUSD",1771708508498,2.87018646,85.629,85.59,2.38294015]
["bitfinex","SOLUSD",1771708508499,2.6870838,85.627,85.595,2.72400979]
["bitfinex","SOLUSD",1771708510586,2.6870838,85.625,85.595,2.72400979]
["bitfinex","SOLUSD",1771708510798,2.6870838,85.625,85.597,2.72400979]
["bitfinex","SOLUSD",1771708510991,2.6870838,85.625,85.591,2.71158369]
["bitfinex","SOLUSD",1771708511390,2.71391359,85.619,85.591,2.71158369]
["bitfinex","SOLUSD",1771708513204,2.71391359,85.619,85.593,2.71158369]
["bitfinex","SOLUSD",1771708514207,2.71391359,85.619,85.594,11.68306189]
["bitfinex","SOLUSD",1771708514395,11.67933261,85.622,85.595,2.71158369]
["bitfinex","SOLUSD",1771708514597,14.3932462,85.622,85.595,2.71158369]
["bitfinex","SOLUSD",1771708515108,2.71391359,85.621,85.595,2.71158369]
["bitfinex","SOLUSD",1771708515611,11.67951413,85.62,85.595,2.71158369]
["bitfinex","SOLUSD",1771708520113,2.71391359,85.62,85.595,2.71158369]
["bitfinex","SOLUSD",1771708521516,2.71391359,85.628,85.595,2.71158369]
["bitfinex","SOLUSD",1771708522714,2.71391359,85.632,85.601,2.71158369]
["bitfinex","SOLUSD",1771708522905,11.67764428,85.634,85.601,2.71158369]
["bitfinex","SOLUSD",1771708523402,2.71391359,85.633,85.601,2.71158369]
["bitfinex","SOLUSD",1771708527014,3.69383402,85.667,85.591,2.71158369]
["bitfinex","SOLUSD",1771708527015,2.71391359,85.619,85.591,2.71158369]
["bitfinex","SOLUSD",1771708529510,2.71391359,85.619,85.593,2.71158369]
["bitfinex","SOLUSD",1771708534324,11.67978696,85.618,85.593,2.71158369]
["bitfinex","SOLUSD",1771708534513,2.71391359,85.617,85.586,11.68411498]
["bitfinex","SOLUSD",1771708534826,2.71391359,85.617,85.587,2.71158369]
["bitfinex","SOLUSD",1771708538721,2.71391359,85.617,85.588,11.68388091]
["bitfinex","SOLUSD",1771708538922,2.71391359,85.617,85.589,2.60731588]
["bitfinex","SOLUSD",1771708539324,2.68995278,85.615,85.576,11.68538735]
["bitfinex","SOLUSD",1771708539519,2.68995278,85.609,85.577,2.60731588]
["bitfinex","SOLUSD",1771708540110,2.68995278,85.609,85.581,2.60731588]
["bitfinex","SOLUSD",1771708540926,2.68995278,85.609,85.582,2.60731588]
["bitfinex","SOLUSD",1771708543733,11.68115129,85.608,85.582,2.60731588]
["bitfinex","SOLUSD",1771708543930,2.68995278,85.607,85.582,2.60731588]
["bitfinex","SOLUSD",1771708546821,2.68995278,85.607,85.584,2.60731588]
["bitfinex","SOLUSD",1771708549116,2.68995278,85.607,85.586,2.60731588]
["bitfinex","SOLUSD",1771708549316,2.68995278,85.612,85.586,2.60731588]
["bitfinex","SOLUSD",1771708549538,2.68995278,85.62,85.59,2.38386185]
["bitfinex","SOLUSD",1771708549725,2.68995278,85.62,85.591,2.60731588]
["bitfinex","SOLUSD",1771708552329,2.68995278,85.62,85.593,2.60731588]
["bitfinex","SOLUSD",1771708557046,2.68995278,85.618,85.593,2.60731588]
["bitfinex","SOLUSD",1771708560438,2.68995278,85.618,85.594,11.68306189]
["bitfinex","SOLUSD",1771708560638,2.68995278,85.618,85.595,2.60731588]
["bitfinex","SOLUSD",1771708564235,2.68995278,85.623,85.595,2.60731588]
["bitfinex","SOLUSD",1771708565149,2.68995278,85.619,85.595,2.60731588]
["bitfinex","SOLUSD",1771708566654,2.68995278,85.619,85.597,2.60731588]
["bitfinex","SOLUSD",1771708577079,2.52593898,85.627,85.601,2.7281563]
["bitfinex","SOLUSD",1771708581677,2.52593898,85.649,85.611,2.7281563]
["bitfinex","SOLUSD",1771708583184,2.52593898,85.649,85.621,2.7281563]
["bitfinex","SOLUSD",1771708583478,2.52593898,85.649,85.611,2.7281563]
["bitfinex","SOLUSD",1771708586773,11.67569587,85.648,85.612,11.68060552]
["bitfinex","SOLUSD",1771708586980,2.52593898,85.647,85.621,2.7281563]
["bitfinex","SOLUSD",1771708587371,2.52593898,85.647,85.613,2.7281563]
["bitfinex","SOLUSD",1771708587572,2.52593898,85.647,85.621,2.7281563]
["bitfinex","SOLUSD",1771708589879,2.52593898,85.647,85.623,2.7281563]
["bitfinex","SOLUSD",1771708592972,2.52593898,85.647,85.625,2.7281563]
["bitfinex","SOLUSD",1771708598187,2.52593898,85.647,85.55,2.38230684]
["bitfinex","SOLUSD",1771708598188,2.67737087,85.645,85.614,14.30564174]
["bitfinex","SOLUSD",1771708598571,2.67737087,85.645,85.615,2.6254153]
["bitfinex","SOLUSD",1771708599282,11.67624118,85.644,85.615,2.6254153]
["bitfinex","SOLUSD",1771708599485,2.67737087,85.643,85.615,2.6254153]
["bitfinex","SOLUSD",1771708604797,2.67737087,85.643,85.617,2.6254153]
["bitfinex","SOLUSD",1771708605378,2.67737087,85.641,85.617,2.6254153]
["bitfinex","SOLUSD",1771708607998,2.67737087,85.641,85.61,2.38230684]
["bitfinex","SOLUSD",1771708607999,2.67737087,85.641,85.619,2.6254153]
["bitfinex","SOLUSD",1771708608595,11.67628001,85.644,85.619,2.6254153]
["bitfinex","SOLUSD",1771708608895,2.67737087,85.643,85.619,2.6254153]
["bitfinex","SOLUSD",1771708609101,11.67419652,85.659,85.621,2.6254153]
["bitfinex","SOLUSD",1771708609297,2.67737087,85.658,85.621,2.6254153]
["bitfinex","SOLUSD",1771708609780,2.67737087,85.667,85.641,2.6254153]
["bitfinex","SOLUSD",1771708610795,2.67737087,85.665,85.641,2.6254153]
["bitfinex","SOLUSD",1771708613399,11.67351512,85.664,85.641,2.6254153]
["bitfinex","SOLUSD",1771708613600,2.67737087,85.663,85.641,2.6254153]
["bitfinex","SOLUSD",1771708615706,2.67737087,85.663,85.643,2.6254153]
["bitfinex","SOLUSD",1771708620788,2.67737087,85.667,85.643,2.6254153]
["bitfinex","SOLUSD",1771708621998,2.67737087,85.667,85.645,2.6254153]
["bitfinex","SOLUSD",1771708624207,11.67324259,85.666,85.645,2.6254153]
["bitfinex","SOLUSD",1771708624404,2.67737087,85.665,85.645,2.6254153]
["bitfinex","SOLUSD",1771708625301,2.67737087,85.671,85.645,2.6254153]
["bitfinex","SOLUSD",1771708625601,2.67737087,85.675,85.651,2.6254153]
["bitfinex","SOLUSD",1771708625803,2.67737087,85.673,85.651,2.6254153]
["bitfinex","SOLUSD",1771708626988,2.67737087,85.673,85.641,11.67654758]
["bitfinex","SOLUSD",1771708626989,0.1,85.68,85.66,2.38230684]
["bitfinex","SOLUSD",1771708627182,0.04227087,85.71,85.671,2.6254153]
["bitfinex","SOLUSD",1771708627183,2.67737087,85.699,85.671,2.6254153]
["bitfinex","SOLUSD",1771708627388,2.67737087,85.708,85.681,2.6254153]
["bitfinex","SOLUSD",1771708627588,2.67737087,85.704,85.681,2.6254153]
["bitfinex","SOLUSD",1771708630814,11.66820298,85.703,85.681,2.6254153]
["bitfinex","SOLUSD",1771708631193,2.75152402,85.7,85.681,2.6254153]
["bitfinex","SOLUSD",1771708633404,0.1,85.7,85.681,2.6254153]
["bitfinex","SOLUSD",1771708634410,2.75152402,85.7,85.681,2.6254153]
["bitfinex","SOLUSD",1771708638899,0.04227087,85.71,85.69,2.38230684]
["bitfinex","SOLUSD",1771708638900,2.65152402,85.708,85.69,2.38230684]
["bitfinex","SOLUSD",1771708639207,2.65152402,85.708,85.691,2.49708787]
["bitfinex","SOLUSD",1771708640107,0.1,85.72,85.694,0.14765347]
["bitfinex","SOLUSD",1771708640301,2.77555714,85.72,85.694,0.14765347]
["bitfinex","SOLUSD",1771708640606,2.77555714,85.72,85.7,2.38230684]
["bitfinex","SOLUSD",1771708640810,2.77555714,85.72,85.701,0.15025466]
["bitfinex","SOLUSD",1771708642111,2.67555714,85.719,85.7,2.38230684]
["bitfinex","SOLUSD",1771708642312,2.67555714,85.719,85.7,2.53511056]
["bitfinex","SOLUSD",1771708642508,2.67555714,85.719,85.701,0.15530088]
["bitfinex","SOLUSD",1771708642918,2.67555714,85.719,85.654,99.23646296]
["bitfinex","SOLUSD",1771708642919,2.67555714,85.718,85.691,0.15530088]
["bitfinex","SOLUSD",1771708644017,2.67555714,85.716,85.691,0.15530088]
["bitfinex","SOLUSD",1771708645121,2.67555714,85.716,85.654,87.56158497]
["bitfinex","SOLUSD",1771708645122,2.67555714,85.709,85.671,0.16020546]
["bitfinex","SOLUSD",1771708646603,2.67555714,85.707,85.671,0.16020546]
["bitfinex","SOLUSD",1771708647220,2.67555714,85.707,85.681,0.16117725]
["bitfinex","SOLUSD",1771708647602,2.67555714,85.718,85.691,0.1616548]
["bitfinex","SOLUSD",1771708647809,2.67555714,85.718,85.7,2.38230684]
["bitfinex","SOLUSD",1771708648203,2.67555714,85.718,85.7,2.54396164]
["bitfinex","SOLUSD",1771708650613,2.67555714,85.718,85.701,0.16305476]
["bitfinex","SOLUSD",1771708652427,2.67555714,85.716,85.691,0.16396148]
["bitfinex","SOLUSD",1771708654121,2.67555714,85.714,85.691,0.16396148]
["bitfinex","SOLUSD",1771708656614,2.67555714,85.712,85.688,0.16571326]
["bitfinex","SOLUSD",1771708656816,2.67555714,85.712,85.691,0.16571326]
["bitfinex","SOLUSD",1771708658835,2.67555714,85.712,85.69,2.37815836]
["bitfinex","SOLUSD",1771708659136,2.67555714,85.712,85.69,2.54513334]
["bitfinex","SOLUSD",1771708661032,2.67555714,85.712,85.671,29.18140327]
["bitfinex","SOLUSD",1771708661230,2.75945322,85.709,85.67,2.37815836]
["bitfinex","SOLUSD",1771708662535,11.66752228,85.708,85.67,2.37815836]
["bitfinex","SOLUSD",1771708662720,2.75945322,85.707,85.671,11.67256131]
["bitfinex","SOLUSD",1771708663041,2.75945322,85.707,85.68,2.37815836]
["bitfinex","SOLUSD",1771708670740,2.75945322,85.705,85.671,11.67256131]
["bitfinex","SOLUSD",1771708674448,11.66806683,85.704,85.671,11.67256131]
["bitfinex","SOLUSD",1771708674654,2.75945322,85.703,85.671,11.67256131]
["bitfinex","SOLUSD",1771708676751,2.75945322,85.698,85.618,70.07872176]
["bitfinex","SOLUSD",1771708676933,2.75945322,85.669,85.63,2.37815836]
["bitfinex","SOLUSD",1771708677132,2.75945322,85.669,85.62,2.37815836]
["bitfinex","SOLUSD",1771708677337,2.75945322,85.669,85.63,2.37815836]
["bitfinex","SOLUSD",1771708678448,2.75945322,85.669,85.62,2.37815836]
["bitfinex","SOLUSD",1771708678943,2.75945322,85.659,85.621,11.67937772]
["bitfinex","SOLUSD",1771708679955,2.75945322,85.659,85.614,11.68032289]
["bitfinex","SOLUSD",1771708680150,2.75945322,85.649,85.614,11.68032289]
["bitfinex","SOLUSD",1771708681655,2.75945322,85.647,85.614,11.68032289]
["bitfinex","SOLUSD",1771708682555,2.75945322,85.647,85.61,2.57815836]
["bitfinex","SOLUSD",1771708684041,2.75945322,85.645,85.61,2.57815836]
["bitfinex","SOLUSD",1771708684953,2.75945322,85.639,85.61,0.2]
["bitfinex","SOLUSD",1771708685354,2.37815836,85.63,85.61,0.2]
["bitfinex","SOLUSD",1771708685654,2.75945322,85.629,85.61,0.2]
["bitfinex","SOLUSD",1771708685958,40.86588982,85.646,85.583,11.68456352]
["bitfinex","SOLUSD",1771708685959,2.75945322,85.619,85.583,11.68456352]
["bitfinex","SOLUSD",1771708686153,11.67978696,85.618,85.583,11.68456352]
["bitfinex","SOLUSD",1771708686357,2.75945322,85.617,85.583,11.68456352]
["bitfinex","SOLUSD",1771708692466,2.75945322,85.617,85.59,2.37815836]
["bitfinex","SOLUSD",1771708692668,2.75945322,85.634,85.6,2.37815836]
["bitfinex","SOLUSD",1771708692974,2.75945322,85.632,85.6,2.37815836]
["bitfinex","SOLUSD",1771708696370,0.28432314,85.633,85.6,2.37815836]
["bitfinex","SOLUSD",1771708696371,2.75945322,85.63,85.6,2.37815836]
["bitfinex","SOLUSD",1771708701869,11.6780138,85.631,85.601,11.68210651]
["bitfinex","SOLUSD",1771708702168,29.19128465,85.642,85.61,2.37815836]
["bitfinex","SOLUSD",1771708702169,2.75945322,85.635,85.61,2.37815836]
["bitfinex","SOLUSD",1771708702368,2.75945322,85.635,85.601,11.68210651]
["bitfinex","SOLUSD",1771708702369,11.67474169,85.655,85.621,2.61137732]
["bitfinex","SOLUSD",1771708702569,11.67474169,85.655,85.631,2.61137732]
["bitfinex","SOLUSD",1771708703557,29.18289375,85.667,85.631,2.61137732]
["bitfinex","SOLUSD",1771708703761,0.28432314,85.666,85.631,2.61137732]
["bitfinex","SOLUSD",1771708704462,2.5682385,85.661,85.631,2.61137732]
["bitfinex","SOLUSD",1771708705853,2.5682385,85.659,85.631,2.61137732]
["bitfinex","SOLUSD",1771708709674,2.5682385,85.657,85.631,2.61137732]
["bitfinex","SOLUSD",1771708710056,2.5682385,85.649,85.611,2.61137732]
["bitfinex","SOLUSD",1771708714075,2.5682385,85.647,85.613,2.61137732]
["bitfinex","SOLUSD",1771708716562,2.5682385,85.647,85.615,2.61137732]
["bitfinex","SOLUSD",1771708717279,2.5682385,85.639,85.591,2.61137732]
["bitfinex","SOLUSD",1771708717578,2.5682385,85.629,85.591,2.61137732]
["bitfinex","SOLUSD",1771708718482,2.38271806,85.63,85.59,2.38271806]
["bitfinex","SOLUSD",1771708718483,11.67842294,85.628,85.594,2.65752985]
["bitfinex","SOLUSD",1771708718781,2.46697494,85.627,85.594,2.65752985]
["bitfinex","SOLUSD",1771708722181,2.46697494,85.627,85.595,11.6829254]
["bitfinex","SOLUSD",1771708722388,2.46697494,85.627,85.596,2.65752985]
["bitfinex","SOLUSD",1771708724685,2.46697494,85.627,85.6,2.38271806]
["bitfinex","SOLUSD",1771708724988,2.46697494,85.627,85.601,2.64798718]
["bitfinex","SOLUSD",1771708726366,2.46697494,85.632,85.601,2.64798718]
["bitfinex","SOLUSD",1771708730197,2.46697494,85.629,85.591,2.61822718]
["bitfinex","SOLUSD",1771708731700,2.46697494,85.627,85.591,2.61822718]
["bitfinex","SOLUSD",1771708733380,2.46697494,85.625,85.591,2.61822718]
["bitfinex","SOLUSD",1771708735485,2.46697494,85.625,85.59,2.38271806]
["bitfinex","SOLUSD",1771708735486,2.46697494,85.623,85.593,2.58471164]
["bitfinex","SOLUSD",1771708740211,2.46697494,85.639,85.61,2.38271806]
["bitfinex","SOLUSD",1771708740505,2.46697494,85.637,85.61,4.94122109]
["bitfinex","SOLUSD",1771708740696,2.46697494,85.637,85.611,2.55850303]
["bitfinex","SOLUSD",1771708746713,11.67733196,85.636,85.611,2.55850303]
["bitfinex","SOLUSD",1771708747014,2.46697494,85.635,85.611,2.55850303]
["bitfinex","SOLUSD",1771708747810,11.67760468,85.634,85.611,2.55850303]
["bitfinex","SOLUSD",1771708748011,2.51293186,85.633,85.611,2.55850303]
["bitfinex","SOLUSD",1771708750711,2.51293186,85.631,85.611,2.55850303]
["bitfinex","SOLUSD",1771708756814,11.67815018,85.63,85.611,2.55850303]
["bitfinex","SOLUSD",1771708757016,2.463819,85.629,85.611,2.55850303]
["bitfinex","SOLUSD",1771708763722,2.463819,85.634,85.611,2.55850303]
["bitfinex","SOLUSD",1771708764227,3.69383402,85.668,85.58,0.2]
["bitfinex","SOLUSD",1771708764228,2.463819,85.655,85.621,2.39837125]
["bitfinex","SOLUSD",1771708764605,2.463819,85.655,85.63,2.38271806]
["bitfinex","SOLUSD",1771708764826,2.463819,85.655,85.631,2.39837125]
["bitfinex","SOLUSD",1771708767106,2.463819,85.653,85.631,2.39837125]
["bitfinex","SOLUSD",1771708772417,2.463819,85.651,85.631,2.39837125]
["bitfinex","SOLUSD",1771708776016,2.463819,85.649,85.631,2.39837125]
["bitfinex","SOLUSD",1771708781615,2.51426057,85.647,85.607,29.20291094]
["bitfinex","SOLUSD",1771708781823,2.51426057,85.647,85.611,2.38286799]
["bitfinex","SOLUSD",1771708783935,2.51426057,85.647,85.613,2.37681266]
["bitfinex","SOLUSD",1771708786628,2.51426057,85.647,85.615,2.36798799]
["bitfinex","SOLUSD",1771708789452,2.51426057,85.647,85.617,2.35946393]
["bitfinex","SOLUSD",1771708790751,2.51426057,85.647,85.619,2.35668759]
["bitfinex","SOLUSD",1771708797154,11.67548727,85.65,85.621,2.34068657]
["bitfinex","SOLUSD",1771708797336,11.67548727,85.65,85.6,2.38189885]
["bitfinex","SOLUSD",1771708797337,2.51426057,85.649,85.6,2.38189885]
["bitfinex","SOLUSD",1771708797536,2.51426057,85.649,85.601,2.33812592]
["bitfinex","SOLUSD",1771708798436,2.51426057,85.647,85.603,2.33812592]
["bitfinex","SOLUSD",1771708798633,2.51426057,85.629,85.56,0.2]
["bitfinex","SOLUSD",1771708798833,0.14216158,85.61,85.562,2.42314043]
["bitfinex","SOLUSD",1771708799051,0.14216158,85.61,85.561,11.68756793]
["bitfinex","SOLUSD",1771708799052,2.38189885,85.61,85.567,2.42314043]
["bitfinex","SOLUSD",1771708799234,30.0,85.628,85.561,14.11070836]
["bitfinex","SOLUSD",1771708799235,2.38189885,85.6,85.561,14.11070836]
["bitfinex","SOLUSD",1771708799437,2.38189885,85.6,85.562,2.42314043]
["bitfinex","SOLUSD",1771708799847,2.38189885,85.6,85.561,2.42314043]
["bitfinex","SOLUSD",1771708800150,2.38189885,85.6,85.562,2.42314043]
["bitfinex","SOLUSD",1771708800354,11.67855933,85.627,85.583,2.42314043]
["bitfinex","SOLUSD",1771708800555,11.67855933,85.627,85.601,2.42314043]
["bitfinex","SOLUSD",1771708800936,2.51426057,85.626,85.601,2.42314043]
["bitfinex","SOLUSD",1771708807563,2.51426057,85.624,85.601,2.42314043]
["bitfinex","SOLUSD",1771708810166,2.48081375,85.632,85.603,2.41451318]
["bitfinex","SOLUSD",1771708814374,2.48081375,85.632,85.605,2.49046945]
["bitfinex","SOLUSD",1771708820174,2.45858873,85.648,85.61,2.38189885]
["bitfinex","SOLUSD",1771708820475,2.45858873,85.648,85.611,2.49046945]
["bitfinex","SOLUSD",1771708823579,2.45858873,85.648,85.61,2.38189885]
["bitfinex","SOLUSD",1771708823580,2.45858873,85.646,85.613,2.49046945]
["bitfinex","SOLUSD",1771708824982,2.45858873,85.646,85.621,2.49046945]
["bitfinex","SOLUSD",1771708825180,11.67523557,85.652,85.631,2.49046945]
["bitfinex","SOLUSD",1771708825483,2.45858873,85.657,85.631,2.49046945]
["bitfinex","SOLUSD",1771708825785,14.13253473,85.661,85.631,2.49046945]
["bitfinex","SOLUSD",1771708826083,2.45858873,85.66,85.633,2.49046945]
["bitfinex","SOLUSD",1771708826579,2.45858873,85.66,85.641,2.49046945]
["bitfinex","SOLUSD",1771708826785,2.45858873,85.675,85.651,2.49046945]
["bitfinex","SOLUSD",1771708828184,2.45858873,85.675,85.652,2.49046945]
["bitfinex","SOLUSD",1771708828389,2.45858873,85.675,85.661,2.49046945]
["bitfinex","SOLUSD",1771708829092,2.45858873,85.678,85.661,2.49046945]
["bitfinex","SOLUSD",1771708830271,2.45858873,85.688,85.671,3.91e-06]
["bitfinex","SOLUSD",1771708835068,11.66900468,85.698,85.671,3.91e-06]
["bitfinex","SOLUSD",1771708835272,2.45858873,85.697,85.671,3.91e-06]
["bitfinex","SOLUSD",1771708835978,2.45858873,85.697,85.614,0.28432314]
["bitfinex","SOLUSD",1771708836190,2.45858873,85.697,85.661,2.16801672]
["bitfinex","SOLUSD",1771708836689,2.45858873,85.695,85.661,2.16801672]
["bitfinex","SOLUSD",1771708837290,2.45858873,85.695,85.663,2.16886361]
["bitfinex","SOLUSD",1771708839817,11.66942843,85.694,85.663,2.16886361]
["bitfinex","SOLUSD",1771708839992,2.42315344,85.689,85.651,11.67521947]
["bitfinex","SOLUSD",1771708842286,2.45390272,85.687,85.651,11.67521947]
["bitfinex","SOLUSD",1771708844694,2.45390272,85.685,85.651,11.67521947]
["bitfinex","SOLUSD",1771708846708,2.45390272,85.683,85.641,11.6766502]
["bitfinex","SOLUSD",1771708847291,2.45390272,85.683,85.65,2.37936146]
["bitfinex","SOLUSD",1771708848494,2.45390272,85.681,85.65,2.37936146]
["bitfinex","SOLUSD",1771708849308,2.45390272,85.681,85.646,11.67592169]
["bitfinex","SOLUSD",1771708849510,2.45390272,85.681,85.647,0.02371536]
["bitfinex","SOLUSD",1771708852710,11.6713352,85.68,85.647,0.02371536]
["bitfinex","SOLUSD",1771708852916,2.45390272,85.679,85.647,0.02371536]
["bitfinex","SOLUSD",1771708854832,2.45390272,85.679,85.651,0.04240558]
["bitfinex","SOLUSD",1771708859819,11.67160764,85.678,85.651,0.04240558]
["bitfinex","SOLUSD",1771708860113,2.45390272,85.683,85.652,0.0600468]
["bitfinex","SOLUSD",1771708860303,2.45390272,85.692,85.661,0.0600468]
["bitfinex","SOLUSD",1771708862423,2.47936146,85.72,85.681,0.96333141]
["bitfinex","SOLUSD",1771708863512,40.83109048,85.719,85.681,0.96333141]
["bitfinex","SOLUSD",1771708864307,2.42315344,85.718,85.681,0.96333141]
["bitfinex","SOLUSD",1771708864503,2.42315344,85.716,85.681,0.96333141]
["bitfinex","SOLUSD",1771708865502,2.42315344,85.709,85.662,11.67378767]
["bitfinex","SOLUSD",1771708865715,2.42315344,85.699,85.66,2.37936146]
["bitfinex","SOLUSD",1771708865917,2.42315344,85.689,85.658,0.97642279]
["bitfinex","SOLUSD",1771708867507,2.42315344,85.689,85.661,0.98540249]
["bitfinex","SOLUSD",1771708867714,2.42315344,85.688,85.663,0.98540249]
["bitfinex","SOLUSD",1771708869625,2.28523442,85.686,85.651,1.0024067]
["bitfinex","SOLUSD",1771708869930,40.84633607,85.687,85.651,1.0024067]
["bitfinex","SOLUSD",1771708869931,2.28523442,85.679,85.651,1.0024067]
["bitfinex","SOLUSD",1771708876515,13.95683782,85.679,85.651,1.0024067]
["bitfinex","SOLUSD",1771708876935,13.95683782,85.679,85.66,2.37936146]
["bitfinex","SOLUSD",1771708877124,11.6716034,85.679,85.661,1.04497277]
["bitfinex","SOLUSD",1771708880520,2.46519567,85.708,85.671,1.06482525]
["bitfinex","SOLUSD",1771708880717,2.46519567,85.708,85.681,1.06482525]
["bitfinex","SOLUSD",1771708886226,2.46519567,85.706,85.671,1.08838491]
["bitfinex","SOLUSD",1771708887031,2.46519567,85.706,85.68,3.47229719]
["bitfinex","SOLUSD",1771708887344,2.46519567,85.704,85.681,1.09293573]
["bitfinex","SOLUSD",1771708893249,11.66793069,85.705,85.681,1.09293573]
["bitfinex","SOLUSD",1771708894142,11.66793069,85.705,85.69,2.37936146]
["bitfinex","SOLUSD",1771708894347,11.66793069,85.705,85.691,1.12336104]
["bitfinex","SOLUSD",1771708896744,2.46519567,85.719,85.691,1.12336104]
["bitfinex","SOLUSD",1771708897945,2.4802392,85.718,85.67,2.37839751]
["bitfinex","SOLUSD",1771708898150,2.4802392,85.709,85.671,1.14363535]
["bitfinex","SOLUSD",1771708899864,2.4802392,85.709,85.681,1.15142279]
["bitfinex","SOLUSD",1771708904053,2.4802392,85.709,85.691,1.16646816]
["bitfinex","SOLUSD",1771708907642,2.4802392,85.708,85.686,1.1808341]
["bitfinex","SOLUSD",1771708911560,2.4802392,85.708,85.682,1.19455129]
["bitfinex","SOLUSD",1771708919150,2.4802392,85.706,85.67,2.37839751]
["bitfinex","SOLUSD",1771708920552,2.6141898,85.704,85.67,2.37839751]
["bitfinex","SOLUSD",1771708925564,2.6141898,85.702,85.67,2.37839751]
["bitfinex","SOLUSD",1771708926562,2.6141898,85.702,85.67,2.40542547]
["bitfinex","SOLUSD",1771708928858,2.6141898,85.7,85.67,2.41703007]
["bitfinex","SOLUSD",1771708931073,2.6141898,85.698,85.671,0.04984187]
["bitfinex","SOLUSD",1771708931268,2.6141898,85.698,85.68,2.37839751]
["bitfinex","SOLUSD",1771708937388,2.6141898,85.696,85.678,0.04984187]
["bitfinex","SOLUSD",1771708937768,11.66901991,85.697,85.681,0.07453444]
["bitfinex","SOLUSD",1771708937970,10.4519372,85.697,85.682,0.07453444]
["bitfinex","SOLUSD",1771708939876,2.6141898,85.698,85.682,0.07453444]
["bitfinex","SOLUSD",1771708944184,11.66799433,85.705,85.682,0.07453444]
["bitfinex","SOLUSD",1771708944373,2.6141898,85.704,85.682,0.07453444]
["bitfinex","SOLUSD",1771708960097,2.6141898,85.719,85.682,0.07453444]
["bitfinex","SOLUSD",1771708960407,2.6141898,85.719,85.691,0.1429409]
["bitfinex","SOLUSD",1771708963188,2.6141898,85.719,85.69,2.37858113]
["bitfinex","SOLUSD",1771708963494,2.6141898,85.718,85.681,0.15059708]
["bitfinex","SOLUSD",1771708964485,11.66629723,85.717,85.681,11.67119898]
["bitfinex","SOLUSD",1771708964692,2.6141898,85.716,85.682,0.15555576]
["bitfinex","SOLUSD",1771708971001,11.66656944,85.715,85.682,0.15555576]
["bitfinex","SOLUSD",1771708971178,2.6141898,85.709,85.675,11.6719669]
["bitfinex","SOLUSD",1771708974403,2.6141898,85.707,85.675,11.84847199]
["bitfinex","SOLUSD",1771708975898,2.6141898,85.705,85.676,0.18087203]
["bitfinex","SOLUSD",1771708979415,2.6141898,85.705,85.68,2.37858113]
["bitfinex","SOLUSD",1771708979602,2.6141898,85.705,85.681,0.18930896]
["bitfinex","SOLUSD",1771708980225,2.6141898,85.715,85.691,0.18930896]
["bitfinex","SOLUSD",1771708983796,2.6141898,85.715,85.692,0.1973649]
["bitfinex","SOLUSD",1771708984612,0.1,85.72,85.701,0.19932138]
["bitfinex","SOLUSD",1771708984998,0.1,85.73,85.712,0.09932138]
["bitfinex","SOLUSD",1771708985408,0.1,85.73,85.72,2.47983653]
["bitfinex","SOLUSD",1771708988220,2.6641898,85.729,85.71,2.37858113]
["bitfinex","SOLUSD",1771708988422,2.6641898,85.729,85.702,11.66833019]
["bitfinex","SOLUSD",1771708988806,2.6641898,85.729,85.7,2.37858113]
["bitfinex","SOLUSD",1771708990123,2.6641898,85.727,85.701,0.11059732]
["bitfinex","SOLUSD",1771708991416,2.6641898,85.728,85.701,0.11059732]
["bitfinex","SOLUSD",1771708991619,2.6641898,85.728,85.691,0.11537113]
["bitfinex","SOLUSD",1771708991815,2.6641898,85.728,85.7,2.37858113]
["bitfinex","SOLUSD",1771708992216,0.1,85.73,85.72,2.37858113]
["bitfinex","SOLUSD",1771708992600,0.1,85.73,85.715,0.11537113]
["bitfinex","SOLUSD",1771708993206,0.1,85.73,85.72,2.37858113]
["bitfinex","SOLUSD",1771708993618,0.1,85.73,85.72,2.49704411]
["bitfinex","SOLUSD",1771708994121,2.6641898,85.737,85.721,0.11846298]
["bitfinex","SOLUSD",1771708994428,0.1,85.74,85.721,0.11846298]
["bitfinex","SOLUSD",1771708995407,2.7641898,85.74,85.721,0.11846298]
["bitfinex","SOLUSD",1771708995635,2.6641898,85.739,85.683,0.12148422]
["bitfinex","SOLUSD",1771708995939,0.1,85.74,85.711,0.12148422]
["bitfinex","SOLUSD",1771708997938,2.6641898,85.739,85.712,0.12443645]
["bitfinex","SOLUSD",1771709000431,2.6641898,85.739,85.72,2.37858113]
["bitfinex","SOLUSD",1771709004331,2.6641898,85.739,85.71,2.37858113]
["bitfinex","SOLUSD",1771709004631,2.72855922,85.738,85.71,2.37858113]
["bitfinex","SOLUSD",1771709005824,2.72855922,85.736,85.71,2.37858113]
["bitfinex","SOLUSD",1771709008238,2.72855922,85.734,85.69,2.37858113]
["bitfinex","SOLUSD",1771709009618,2.37858113,85.73,85.691,11.66983697]
["bitfinex","SOLUSD",1771709009824,2.72855922,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1771709014233,2.72855922,85.727,85.686,11.6704508]
["bitfinex","SOLUSD",1771709014731,2.72855922,85.719,85.686,11.6704508]
["bitfinex","SOLUSD",1771709015523,2.72855922,85.719,85.68,14.04983009]
["bitfinex","SOLUSD",1771709016216,2.72855922,85.717,85.68,14.04983009]
["bitfinex","SOLUSD",1771709016418,2.72855922,85.715,85.68,2.37858113]
["bitfinex","SOLUSD",1771709016835,2.72855922,85.709,85.674,11.67206133]
["bitfinex","SOLUSD",1771709017253,2.72855922,85.709,85.68,2.37858113]
["bitfinex","SOLUSD",1771709017744,2.72855922,85.709,85.681,0.02089581]
["bitfinex","SOLUSD",1771709018637,2.72855922,85.706,85.681,0.02089581]
["bitfinex","SOLUSD",1771709019130,11.6666884,85.715,85.69,2.3786851]
["bitfinex","SOLUSD",1771709019435,11.6666884,85.715,85.7,2.3786851]
["bitfinex","SOLUSD",1771709023738,11.6666884,85.715,85.69,2.3786851]
["bitfinex","SOLUSD",1771709027844,2.73948201,85.715,85.69,2.3786851]
["bitfinex","SOLUSD",1771709035948,14.40614164,85.715,85.69,2.3786851]
["bitfinex","SOLUSD",1771709036652,2.73948201,85.714,85.69,2.3786851]
["bitfinex","SOLUSD",1771709038652,2.73948201,85.723,85.7,2.3786851]
["bitfinex","SOLUSD",1771709044252,2.73948201,85.721,85.69,2.3786851]
["bitfinex","SOLUSD",1771709044463,2.73948201,85.719,85.685,11.67053465]
["bitfinex","SOLUSD",1771709044649,2.73948201,85.719,85.69,2.3786851]
["bitfinex","SOLUSD",1771709045242,2.73948201,85.719,85.685,11.67053465]
["bitfinex","SOLUSD",1771709046652,2.73948201,85.717,85.691,0.0217304]
["bitfinex","SOLUSD",1771709048146,2.73948201,85.715,85.682,0.02301689]
["bitfinex","SOLUSD",1771709048350,2.73948201,85.715,85.672,0.02301689]
["bitfinex","SOLUSD",1771709048851,2.73948201,85.715,85.68,2.3786851]
["bitfinex","SOLUSD",1771709049066,2.73948201,85.715,85.681,0.02364907]
["bitfinex","SOLUSD",1771709049649,2.73948201,85.713,85.681,0.02364907]
["bitfinex","SOLUSD",1771709050742,2.73948201,85.711,85.681,0.02364907]
["bitfinex","SOLUSD",1771709053742,2.73948201,85.709,85.681,0.02364907]
["bitfinex","SOLUSD",1771709056557,2.73948201,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1771709063657,2.73948201,85.709,85.69,2.3786851]
["bitfinex","SOLUSD",1771709072494,2.73948201,85.709,85.68,2.3786851]
["bitfinex","SOLUSD",1771709076863,2.73948201,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1771709092368,2.73948201,85.709,85.69,2.37836167]
["bitfinex","SOLUSD",1771709093072,2.73948201,85.714,85.69,2.37836167]
["bitfinex","SOLUSD",1771709093473,2.73948201,85.725,85.7,2.37836167]
["bitfinex","SOLUSD",1771709093981,2.73948201,85.732,85.71,2.37836167]
["bitfinex","SOLUSD",1771709097185,2.73948201,85.732,85.72,2.37836167]
["bitfinex","SOLUSD",1771709097381,2.73948201,85.732,85.71,2.37836167]
["bitfinex","SOLUSD",1771709099490,2.73948201,85.732,85.72,2.37836167]
["bitfinex","SOLUSD",1771709100202,2.73948201,85.73,85.71,2.37836167]
["bitfinex","SOLUSD",1771709108602,2.73948201,85.734,85.72,2.37836167]
["bitfinex","SOLUSD",1771709115106,0.1,85.74,85.72,2.37836167]
["bitfinex","SOLUSD",1771709115303,2.73948201,85.739,85.72,2.37836167]
["bitfinex","SOLUSD",1771709131839,2.73948201,85.739,85.71,2.37836167]
["bitfinex","SOLUSD",1771709135326,2.73948201,85.739,85.72,2.37836167]
["bitfinex","SOLUSD",1771709137630,2.73948201,85.739,85.71,2.37836167]
["bitfinex","SOLUSD",1771709141948,2.73948201,85.739,85.71,2.37673236]
["bitfinex","SOLUSD",1771709146633,2.73948201,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1771709154246,2.73948201,85.739,85.702,29.17069678]
["bitfinex","SOLUSD",1771709154456,0.1,85.74,85.693,0.28432314]
["bitfinex","SOLUSD",1771709154457,2.73948201,85.737,85.693,0.28432314]
["bitfinex","SOLUSD",1771709154650,2.73948201,85.737,85.7,2.37673236]
["bitfinex","SOLUSD",1771709156855,2.73948201,85.735,85.701,11.66847528]
["bitfinex","SOLUSD",1771709158864,11.66398395,85.734,85.71,2.37673236]
["bitfinex","SOLUSD",1771709159055,2.73948201,85.733,85.71,2.37673236]
["bitfinex","SOLUSD",1771709159456,2.73948201,85.739,85.72,2.37673236]
["bitfinex","SOLUSD",1771709162255,2.73948201,85.749,85.73,2.37673236]
["bitfinex","SOLUSD",1771709162467,2.73948201,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1771709165967,2.73948201,85.749,85.73,2.37673236]
["bitfinex","SOLUSD",1771709181771,2.83948201,85.75,85.73,2.37673236]
["bitfinex","SOLUSD",1771709182286,2.83948201,85.75,85.74,2.37673236]
["bitfinex","SOLUSD",1771709183778,2.83948201,85.75,85.73,2.37673236]
["bitfinex","SOLUSD",1771709186981,0.1,85.75,85.74,2.37673236]
["bitfinex","SOLUSD",1771709187178,2.73948201,85.754,85.731,11.66439211]
["bitfinex","SOLUSD",1771709187387,2.73948201,85.754,85.74,2.37673236]
["bitfinex","SOLUSD",1771709197414,2.73948201,85.754,85.73,2.37673236]
["bitfinex","SOLUSD",1771709198510,2.73948201,85.754,85.705,3.69383402]
["bitfinex","SOLUSD",1771709198684,2.73948201,85.754,85.73,2.37673236]
["bitfinex","SOLUSD",1771709199588,2.73948201,85.752,85.73,2.37673236]
["bitfinex","SOLUSD",1771709203902,2.73948201,85.752,85.73,2.37608989]
["bitfinex","SOLUSD",1771709205989,2.73948201,85.759,85.74,2.37608989]
["bitfinex","SOLUSD",1771709217602,2.73948201,85.759,85.701,62.03589184]
["bitfinex","SOLUSD",1771709217603,2.73948201,85.759,85.73,2.37608989]
["bitfinex","SOLUSD",1771709219800,2.73948201,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1771709228835,0.1,85.76,85.731,40.82537238]
["bitfinex","SOLUSD",1771709229131,0.1,85.76,85.75,2.37608989]
["bitfinex","SOLUSD",1771709230021,0.1,85.76,85.731,40.82537238]
["bitfinex","SOLUSD",1771709230022,0.1,85.76,85.74,2.37608989]
["bitfinex","SOLUSD",1771709230222,2.83948201,85.76,85.74,2.37608989]
["bitfinex","SOLUSD",1771709236219,2.83948201,85.76,85.735,11.6637305]
["bitfinex","SOLUSD",1771709236220,2.73948201,85.759,85.735,11.6637305]
["bitfinex","SOLUSD",1771709241438,2.73948201,85.759,85.74,2.37608989]
["bitfinex","SOLUSD",1771709242441,2.73948201,85.759,85.73,2.37608989]
["bitfinex","SOLUSD",1771709243542,2.73948201,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1771709248648,0.1,85.76,85.74,2.37608989]
["bitfinex","SOLUSD",1771709248830,0.1,85.76,85.732,0.28432314]
["bitfinex","SOLUSD",1771709248831,0.1,85.76,85.75,2.37608989]
["bitfinex","SOLUSD",1771709253341,2.83948201,85.77,85.75,2.37608989]
["bitfinex","SOLUSD",1771709258856,2.83948201,85.77,85.74,2.37608989]
["bitfinex","SOLUSD",1771709260663,2.83948201,85.77,85.75,2.37608989]
["bitfinex","SOLUSD",1771709261753,2.83948201,85.77,85.751,11.66167158]
["bitfinex","SOLUSD",1771709261941,2.83948201,85.77,85.75,2.37608989]
["bitfinex","SOLUSD",1771709264057,2.83948201,85.77,85.75,2.37496533]
["bitfinex","SOLUSD",1771709269657,0.1,85.77,85.75,2.37496533]
["bitfinex","SOLUSD",1771709269841,0.1,85.77,85.76,2.37496533]
["bitfinex","SOLUSD",1771709275070,2.83948201,85.77,85.75,2.37496533]
["bitfinex","SOLUSD",1771709279068,2.73948201,85.759,85.672,5.36086188]
["bitfinex","SOLUSD",1771709279273,2.73948201,85.759,85.72,2.37496533]
["bitfinex","SOLUSD",1771709279474,2.73948201,85.759,85.666,16.04774787]
["bitfinex","SOLUSD",1771709279475,2.73948201,85.749,85.688,40.84585939]
["bitfinex","SOLUSD",1771709279678,2.73948201,85.749,85.72,2.37496533]
["bitfinex","SOLUSD",1771709279976,2.73948201,85.769,85.74,2.37496533]
["bitfinex","SOLUSD",1771709280171,2.73948201,85.769,85.73,2.37496533]
["bitfinex","SOLUSD",1771709280374,14.13407911,85.77,85.72,2.37496533]
["bitfinex","SOLUSD",1771709280375,2.73948201,85.759,85.72,2.37496533]
["bitfinex","SOLUSD",1771709280574,2.73948201,85.759,85.73,2.37496533]
["bitfinex","SOLUSD",1771709282670,2.73948201,85.759,85.74,2.37496533]
["bitfinex","SOLUSD",1771709284387,11.75911378,85.77,85.74,2.37496533]
["bitfinex","SOLUSD",1771709284388,2.73948201,85.769,85.74,2.37496533]
["bitfinex","SOLUSD",1771709285670,2.73948201,85.767,85.74,2.37496533]
["bitfinex","SOLUSD",1771709289176,2.73948201,85.767,85.75,2.37496533]
["bitfinex","SOLUSD",1771709290797,2.73948201,85.765,85.75,2.37496533]
["bitfinex","SOLUSD",1771709312206,2.73948201,85.765,85.74,2.37496533]
["bitfinex","SOLUSD",1771709322719,2.73948201,85.765,85.741,11.66303168]
["bitfinex","SOLUSD",1771709325934,2.73948201,85.765,85.74,2.3752762]
["bitfinex","SOLUSD",1771709331548,2.73948201,85.763,85.714,0.28432314]
["bitfinex","SOLUSD",1771709331845,2.73948201,85.763,85.74,2.3752762]
["bitfinex","SOLUSD",1771709334249,2.73948201,85.763,85.741,11.66303168]
["bitfinex","SOLUSD",1771709335343,11.75911896,85.77,85.75,2.3752762]
["bitfinex","SOLUSD",1771709336332,2.83948201,85.77,85.75,2.3752762]
["bitfinex","SOLUSD",1771709346338,2.73948201,85.768,85.74,2.3752762]
["bitfinex","SOLUSD",1771709347778,2.73948201,85.768,85.724,29.16323356]
["bitfinex","SOLUSD",1771709347779,2.73948201,85.768,85.75,2.3752762]
["bitfinex","SOLUSD",1771709348974,2.73948201,85.768,85.751,11.66167158]
["bitfinex","SOLUSD",1771709352772,0.1,85.77,85.751,11.66167158]
["bitfinex","SOLUSD",1771709353172,2.83948201,85.77,85.751,11.66167158]
["bitfinex","SOLUSD",1771709356174,0.1,85.78,85.748,1.83183205]
["bitfinex","SOLUSD",1771709356377,0.1,85.78,85.75,2.3752762]
["bitfinex","SOLUSD",1771709356893,0.1,85.78,85.743,1.83183205]
["bitfinex","SOLUSD",1771709358076,2.09932329,85.777,85.745,1.83408505]
["bitfinex","SOLUSD",1771709360366,2.09932329,85.769,85.738,11.66340771]
["bitfinex","SOLUSD",1771709361885,2.09932329,85.767,85.74,2.3752762]
["bitfinex","SOLUSD",1771709375290,2.09932329,85.759,85.722,1.85145178]
["bitfinex","SOLUSD",1771709375598,2.09932329,85.759,85.72,2.3752762]
["bitfinex","SOLUSD",1771709375599,2.09932329,85.759,85.724,1.85145178]
["bitfinex","SOLUSD",1771709376486,40.80871207,85.766,85.71,29.16788595]
["bitfinex","SOLUSD",1771709376487,2.09932329,85.757,85.718,11.66613028]
["bitfinex","SOLUSD",1771709376681,2.09932329,85.749,85.713,1.8523805]
["bitfinex","SOLUSD",1771709376899,2.09932329,85.749,85.708,11.66741263]
["bitfinex","SOLUSD",1771709377092,2.09932329,85.749,85.709,1.85330322]
["bitfinex","SOLUSD",1771709377996,2.1214275,85.744,85.709,1.85330322]
["bitfinex","SOLUSD",1771709378994,2.1214275,85.739,85.709,1.85330322]
["bitfinex","SOLUSD",1771709379905,2.1214275,85.737,85.709,1.85330322]
["bitfinex","SOLUSD",1771709382011,2.1214275,85.737,85.711,1.85850681]
["bitfinex","SOLUSD",1771709392315,2.1214275,85.737,85.71,14.04462842]
["bitfinex","SOLUSD",1771709392316,2.1214275,85.735,85.703,1.86652891]
["bitfinex","SOLUSD",1771709392818,2.1214275,85.735,85.701,11.66847528]
["bitfinex","SOLUSD",1771709393020,2.1214275,85.735,85.701,13.53576203]
["bitfinex","SOLUSD",1771709393219,2.1214275,85.735,85.702,1.86728675]
["bitfinex","SOLUSD",1771709395421,2.1214275,85.733,85.702,1.86728675]
["bitfinex","SOLUSD",1771709396712,11.66425605,85.732,85.702,1.86728675]
["bitfinex","SOLUSD",1771709396913,2.1214275,85.731,85.702,1.86728675]
["bitfinex","SOLUSD",1771709399824,2.1214275,85.729,85.702,1.86728675]
["bitfinex","SOLUSD",1771709400219,2.1214275,85.729,85.704,1.8723197]
["bitfinex","SOLUSD",1771709403322,2.1214275,85.727,85.704,1.8723197]
["bitfinex","SOLUSD",1771709407435,2.1214275,85.725,85.704,1.8723197]
["bitfinex","SOLUSD",1771709407638,2.1214275,85.725,85.7,1.87699417]
["bitfinex","SOLUSD",1771709408615,2.1214275,85.725,85.701,1.87824271]
["bitfinex","SOLUSD",1771709409133,2.1214275,85.725,85.7,2.3773784]
["bitfinex","SOLUSD",1771709409134,2.19209303,85.723,85.699,13.54750938]
["bitfinex","SOLUSD",1771709409638,2.19209303,85.723,85.7,1.87884498]
["bitfinex","SOLUSD",1771709412334,2.19209303,85.723,85.691,11.66983697]
["bitfinex","SOLUSD",1771709412540,2.19209303,85.723,85.692,1.88124506]
["bitfinex","SOLUSD",1771709413227,2.3773784,85.72,85.688,1.88186222]
["bitfinex","SOLUSD",1771709413539,2.14905428,85.719,85.688,1.88186222]
["bitfinex","SOLUSD",1771709414341,2.14905428,85.719,85.682,1.87166843]
["bitfinex","SOLUSD",1771709415940,2.14905428,85.716,85.684,1.85165234]
["bitfinex","SOLUSD",1771709417521,2.14905428,85.716,85.685,11.67065414]
["bitfinex","SOLUSD",1771709417724,2.14905428,85.716,85.686,1.84180223]
["bitfinex","SOLUSD",1771709419543,2.14905428,85.716,85.688,1.82241235]
["bitfinex","SOLUSD",1771709421741,30.0,85.718,85.701,1.79418695]
["bitfinex","SOLUSD",1771709422322,11.66588894,85.72,85.701,1.79418695]
["bitfinex","SOLUSD",1771709422540,2.14905428,85.719,85.701,1.79418695]
["bitfinex","SOLUSD",1771709424837,2.14905428,85.739,85.703,1.76689532]
["bitfinex","SOLUSD",1771709425042,2.14905428,85.739,85.711,1.76689532]
["bitfinex","SOLUSD",1771709426332,2.14905428,85.743,85.72,2.3773784]
["bitfinex","SOLUSD",1771709426529,2.14905428,85.743,85.721,1.75800914]
["bitfinex","SOLUSD",1771709439644,2.09029223,85.747,85.721,1.75800914]
["bitfinex","SOLUSD",1771709439846,2.09029223,85.758,85.731,1.63641551]
["bitfinex","SOLUSD",1771709440044,2.09029223,85.765,85.741,1.63641551]
["bitfinex","SOLUSD",1771709442245,2.09029223,85.763,85.741,1.63641551]
["bitfinex","SOLUSD",1771709476467,1.89708643,85.779,85.751,1.37510092]
["bitfinex","SOLUSD",1771709477485,1.89708643,85.778,85.751,1.37510092]
["bitfinex","SOLUSD",1771709479376,1.89708643,85.778,85.732,29.1604255]
["bitfinex","SOLUSD",1771709479377,0.1,85.78,85.76,2.37547323]
["bitfinex","SOLUSD",1771709479578,1.89708643,85.779,85.74,2.37547323]
["bitfinex","SOLUSD",1771709479778,1.89708643,85.779,85.741,1.32943785]
["bitfinex","SOLUSD",1771709480592,1.89708643,85.777,85.743,1.31457219]
["bitfinex","SOLUSD",1771709484487,1.89708643,85.775,85.743,1.31457219]
["bitfinex","SOLUSD",1771709495001,11.65854454,85.774,85.743,1.31457219]
["bitfinex","SOLUSD",1771709495183,1.89708643,85.773,85.743,1.31457219]
["bitfinex","SOLUSD",1771709497810,1.73495739,85.769,85.702,1.06241168]
["bitfinex","SOLUSD",1771709497999,1.73495739,85.769,85.731,1.06241168]
["bitfinex","SOLUSD",1771709499893,1.73495739,85.767,85.731,1.06241168]
["bitfinex","SOLUSD",1771709501102,1.73495739,85.765,85.731,1.06241168]
["bitfinex","SOLUSD",1771709503288,11.65990392,85.764,85.731,1.06241168]
["bitfinex","SOLUSD",1771709503586,1.73495739,85.763,85.731,1.06241168]
["bitfinex","SOLUSD",1771709504006,1.73495739,85.759,85.731,1.06241168]
["bitfinex","SOLUSD",1771709504404,30.0,85.76,85.741,0.99364209]
["bitfinex","SOLUSD",1771709505387,11.65990392,85.764,85.741,0.99364209]
["bitfinex","SOLUSD",1771709505597,1.73495739,85.763,85.741,0.99364209]
["bitfinex","SOLUSD",1771709507825,1.73495739,85.761,85.741,0.99364209]
["bitfinex","SOLUSD",1771709509016,11.66044776,85.76,85.741,0.99364209]
["bitfinex","SOLUSD",1771709511014,8.73239213,85.766,85.74,2.37571371]
["bitfinex","SOLUSD",1771709511198,0.1,85.78,85.751,1.71836705]
["bitfinex","SOLUSD",1771709513117,1.73495739,85.779,85.751,1.71836705]
["bitfinex","SOLUSD",1771709514418,11.65800088,85.778,85.751,1.71836705]
["bitfinex","SOLUSD",1771709514619,1.73495739,85.777,85.751,1.71836705]
["bitfinex","SOLUSD",1771709518114,0.1,85.78,85.753,1.71836705]
["bitfinex","SOLUSD",1771709518699,0.1,85.78,85.761,1.71836705]
["bitfinex","SOLUSD",1771709521621,0.1,85.79,85.771,1.71836705]
["bitfinex","SOLUSD",1771709522023,0.1,85.8,85.771,1.71836705]
["bitfinex","SOLUSD",1771709522518,1.83495739,85.8,85.771,1.71836705]
["bitfinex","SOLUSD",1771709524327,1.83495739,85.8,85.773,1.71836705]
["bitfinex","SOLUSD",1771709529729,1.83495739,85.8,85.78,2.37571371]
["bitfinex","SOLUSD",1771709530034,1.83495739,85.8,85.781,1.69363029]
["bitfinex","SOLUSD",1771709535822,0.1,85.8,85.781,1.69363029]
["bitfinex","SOLUSD",1771709536544,1.71871557,85.806,85.791,1.63541528]
["bitfinex","SOLUSD",1771709536729,1.81871557,85.81,85.791,1.63541528]
["bitfinex","SOLUSD",1771709540235,2.47571371,85.83,85.8,2.37571371]
["bitfinex","SOLUSD",1771709540236,1.71871557,85.819,85.8,2.37571371]
["bitfinex","SOLUSD",1771709540622,1.71871557,85.819,85.796,1.63541528]
["bitfinex","SOLUSD",1771709541626,1.71871557,85.817,85.796,1.63541528]
["bitfinex","SOLUSD",1771709545249,1.71871557,85.817,85.801,1.63541528]
["bitfinex","SOLUSD",1771709545552,0.1,85.83,85.811,0.47252996]
["bitfinex","SOLUSD",1771709545851,0.1,85.83,85.82,2.37571371]
["bitfinex","SOLUSD",1771709546433,1.71871557,85.855,85.822,0.36640886]
["bitfinex","SOLUSD",1771709546743,1.71871557,85.855,85.84,2.37571371]
["bitfinex","SOLUSD",1771709548131,1.71871557,85.855,85.83,2.37571371]
["bitfinex","SOLUSD",1771709549241,0.1,85.86,85.83,2.37571371]
["bitfinex","SOLUSD",1771709549242,1.71871557,85.853,85.83,2.37571371]
["bitfinex","SOLUSD",1771709550361,1.71871557,85.851,85.83,2.37571371]
["bitfinex","SOLUSD",1771709551255,1.71871557,85.851,85.83,2.71289386]
["bitfinex","SOLUSD",1771709554464,11.64822364,85.85,85.825,0.3204417]
["bitfinex","SOLUSD",1771709554653,1.71871557,85.849,85.83,2.37571371]
["bitfinex","SOLUSD",1771709557145,1.71871557,85.849,85.83,2.68002145]
["bitfinex","SOLUSD",1771709557863,1.71871557,85.849,85.83,2.37571371]
["bitfinex","SOLUSD",1771709564065,13.36714165,85.849,85.808,0.26385914]
["bitfinex","SOLUSD",1771709564268,1.51372165,85.848,85.811,0.26385914]
["bitfinex","SOLUSD",1771709564968,1.51372165,85.848,85.82,2.37571371]
["bitfinex","SOLUSD",1771709567972,1.51372165,85.846,85.82,2.37571371]
["bitfinex","SOLUSD",1771709569970,1.51372165,85.844,85.82,2.371225]
["bitfinex","SOLUSD",1771709571371,1.51372165,85.842,85.82,2.371225]
["bitfinex","SOLUSD",1771709572170,1.51372165,85.842,85.814,11.65300267]
["bitfinex","SOLUSD",1771709572171,0.1,85.86,85.831,0.22696222]
["bitfinex","SOLUSD",1771709572478,0.1,85.86,85.841,0.22696222]
["bitfinex","SOLUSD",1771709573257,1.61372165,85.86,85.841,0.22696222]
["bitfinex","SOLUSD",1771709573768,1.61372165,85.86,85.811,0.21823929]
["bitfinex","SOLUSD",1771709573973,1.51372165,85.859,85.82,2.371225]
["bitfinex","SOLUSD",1771709574376,1.51372165,85.859,85.82,2.58946429]
["bitfinex","SOLUSD",1771709575468,1.51372165,85.858,85.821,0.21396569]
["bitfinex","SOLUSD",1771709576571,1.51372165,85.856,85.822,0.20976075]
["bitfinex","SOLUSD",1771709577558,1.51372165,85.856,85.83,2.371225]
["bitfinex","SOLUSD",1771709578584,1.51372165,85.854,85.83,2.371225]
["bitfinex","SOLUSD",1771709579170,0.1,85.86,85.841,0.19734968]
["bitfinex","SOLUSD",1771709583374,1.61372165,85.86,85.84,2.371225]
["bitfinex","SOLUSD",1771709583581,1.61372165,85.86,85.823,11.83323663]
["bitfinex","SOLUSD",1771709585071,1.51372165,85.858,85.823,11.83323663]
["bitfinex","SOLUSD",1771709585570,1.51372165,85.858,85.823,11.65175371]
["bitfinex","SOLUSD",1771709585770,1.51372165,85.858,85.817,11.65268867]
["bitfinex","SOLUSD",1771709585972,1.51372165,85.858,85.812,11.65333521]
["bitfinex","SOLUSD",1771709586577,1.51372165,85.858,85.812,11.82340206]
["bitfinex","SOLUSD",1771709586780,1.51372165,85.849,85.813,0.16633377]
["bitfinex","SOLUSD",1771709590405,1.51372165,85.849,85.821,0.15185425]
["bitfinex","SOLUSD",1771709590888,1.50216563,85.847,85.821,0.15185425]
["bitfinex","SOLUSD",1771709594983,1.50216563,85.845,85.821,0.15185425]
["bitfinex","SOLUSD",1771709596287,1.50216563,85.845,85.808,11.65391089]
["bitfinex","SOLUSD",1771709596478,1.50216563,85.839,85.802,11.65471889]
["bitfinex","SOLUSD",1771709598194,1.50216563,85.836,85.802,11.65471889]
["bitfinex","SOLUSD",1771709598602,1.50216563,85.836,85.797,11.65541578]
["bitfinex","SOLUSD",1771709598781,1.50216563,85.829,85.797,11.65541578]
["bitfinex","SOLUSD",1771709599193,1.50216563,85.827,85.797,11.65541578]
["bitfinex","SOLUSD",1771709600090,1.50216563,85.825,85.781,0.10115138]
["bitfinex","SOLUSD",1771709600294,1.50216563,85.825,85.778,11.65794589]
["bitfinex","SOLUSD",1771709600295,1.50216563,85.819,85.78,2.371225]
["bitfinex","SOLUSD",1771709600598,1.50216563,85.819,85.781,0.10115138]
["bitfinex","SOLUSD",1771709601192,1.50216563,85.817,85.781,0.10115138]
["bitfinex","SOLUSD",1771709602501,13.15405381,85.823,85.801,0.0911954]
["bitfinex","SOLUSD",1771709602703,1.50216563,85.822,85.801,0.0911954]
["bitfinex","SOLUSD",1771709606405,1.50216563,85.822,85.802,0.0719079]
["bitfinex","SOLUSD",1771709607288,3.69383402,85.866,85.77,3.69383402]
["bitfinex","SOLUSD",1771709607289,1.50216563,85.809,85.771,0.06724303]
["bitfinex","SOLUSD",1771709607503,1.50216563,85.807,85.781,0.06724303]
["bitfinex","SOLUSD",1771709610908,1.50216563,85.805,85.781,0.06724303]
["bitfinex","SOLUSD",1771709614311,11.65446832,85.804,85.781,0.06724303]
["bitfinex","SOLUSD",1771709614519,1.50216563,85.803,85.781,0.06724303]
["bitfinex","SOLUSD",1771709617394,1.50216563,85.801,85.781,0.06724303]
["bitfinex","SOLUSD",1771709618006,11.6522955,85.82,85.79,2.371225]
["bitfinex","SOLUSD",1771709618210,1.51377472,85.819,85.8,2.371225]
["bitfinex","SOLUSD",1771709618517,1.51377472,85.819,85.79,2.371225]
["bitfinex","SOLUSD",1771709619802,1.51377472,85.817,85.79,2.371225]
["bitfinex","SOLUSD",1771709623018,1.51377472,85.817,85.791,11.65623433]
["bitfinex","SOLUSD",1771709630023,1.51377472,85.817,85.8,2.371225]
["bitfinex","SOLUSD",1771709632006,1.51377472,85.817,85.8,2.37232635]
["bitfinex","SOLUSD",1771709636122,1.51377472,85.817,85.79,2.37232635]
["bitfinex","SOLUSD",1771709637526,1.51377472,85.815,85.79,2.37232635]
["bitfinex","SOLUSD",1771709644445,1.51377472,85.815,85.791,11.65623433]
["bitfinex","SOLUSD",1771709645322,1.51377472,85.815,85.8,2.37232635]
["bitfinex","SOLUSD",1771709651529,1.51377472,85.815,85.801,11.65487581]
["bitfinex","SOLUSD",1771709651734,1.51377472,85.815,85.8,2.37232635]
["bitfinex","SOLUSD",1771709653343,1.51377472,85.824,85.8,2.37232635]
["bitfinex","SOLUSD",1771709653549,1.51377472,85.824,85.8,14.02730084]
["bitfinex","SOLUSD",1771709653750,1.51377472,85.843,85.81,2.37232635]
["bitfinex","SOLUSD",1771709657040,1.51377472,85.841,85.81,2.37232635]
["bitfinex","SOLUSD",1771709658653,1.51377472,85.839,85.81,2.37232635]
["bitfinex","SOLUSD",1771709659237,1.51377472,85.839,85.8,14.02731939]
["bitfinex","SOLUSD",1771709667265,1.51377472,85.837,85.8,14.02731939]
["bitfinex","SOLUSD",1771709668354,1.51377472,85.835,85.8,14.02731939]
["bitfinex","SOLUSD",1771709669664,1.51377472,85.833,85.8,14.02731939]
["bitfinex","SOLUSD",1771709674069,1.51377472,85.831,85.8,14.02731939]
["bitfinex","SOLUSD",1771709675250,1.51377472,85.831,85.8,2.37232635]
["bitfinex","SOLUSD",1771709675455,1.51377472,85.829,85.8,2.37232635]
["bitfinex","SOLUSD",1771709676654,1.51377472,85.829,85.81,2.37232635]
["bitfinex","SOLUSD",1771709677966,1.51377472,85.829,85.8,2.37232635]
["bitfinex","SOLUSD",1771709679453,1.51377472,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1771709692489,1.51377472,85.833,85.81,2.37171828]
["bitfinex","SOLUSD",1771709693792,1.51377472,85.831,85.8,2.37171828]
["bitfinex","SOLUSD",1771709694373,1.51377472,85.831,85.79,0.28432314]
["bitfinex","SOLUSD",1771709694681,1.51377472,85.831,85.8,2.37171828]
["bitfinex","SOLUSD",1771709696171,1.51377472,85.831,85.79,2.37171828]
["bitfinex","SOLUSD",1771709696485,1.51377472,85.829,85.8,2.37171828]
["bitfinex","SOLUSD",1771709697384,1.51377472,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1771709698687,1.51377472,85.827,85.8,2.37171828]
["bitfinex","SOLUSD",1771709698891,1.51377472,85.827,85.79,2.37171828]
["bitfinex","SOLUSD",1771709699780,1.51377472,85.825,85.79,2.37171828]
["bitfinex","SOLUSD",1771709700095,1.51377472,85.825,85.78,2.37171828]
["bitfinex","SOLUSD",1771709700270,1.51377472,85.825,85.766,0.28432314]
["bitfinex","SOLUSD",1771709700271,1.51377472,85.825,85.79,2.37171828]
["bitfinex","SOLUSD",1771709701691,1.51377472,85.823,85.79,2.37171828]
["bitfinex","SOLUSD",1771709704993,1.51377472,85.823,85.765,3.69383402]
["bitfinex","SOLUSD",1771709704994,11.65202395,85.822,85.8,2.37171828]
["bitfinex","SOLUSD",1771709705695,1.51377472,85.821,85.8,2.37171828]
["bitfinex","SOLUSD",1771709707382,11.6522955,85.82,85.8,2.37171828]
["bitfinex","SOLUSD",1771709707585,13.16607022,85.82,85.8,2.37171828]
["bitfinex","SOLUSD",1771709708300,1.51377472,85.819,85.8,2.37171828]
["bitfinex","SOLUSD",1771709710602,1.51377472,85.845,85.81,2.37171828]
["bitfinex","SOLUSD",1771709711597,29.12201231,85.846,85.81,2.37171828]
["bitfinex","SOLUSD",1771709711598,1.51377472,85.844,85.81,2.37171828]
["bitfinex","SOLUSD",1771709712101,1.51377472,85.844,85.801,11.65487581]
["bitfinex","SOLUSD",1771709714703,1.51377472,85.843,85.82,2.37171828]
["bitfinex","SOLUSD",1771709715406,1.51377472,85.843,85.81,2.37171828]
["bitfinex","SOLUSD",1771709715585,1.51377472,85.843,85.82,2.37171828]
["bitfinex","SOLUSD",1771709721906,1.51377472,85.841,85.811,11.65351761]
["bitfinex","SOLUSD",1771709722300,1.51377472,85.841,85.81,2.37171828]
["bitfinex","SOLUSD",1771709722500,1.51377472,85.841,85.81,14.02529434]
["bitfinex","SOLUSD",1771709728217,1.51377472,85.839,85.81,14.02529434]
["bitfinex","SOLUSD",1771709732318,1.51377472,85.859,85.82,2.37171828]
["bitfinex","SOLUSD",1771709732514,1.51377472,85.859,85.83,2.37171828]
["bitfinex","SOLUSD",1771709733518,1.51377472,85.858,85.83,2.37171828]
["bitfinex","SOLUSD",1771709733906,1.51377472,85.858,85.821,11.65203006]
["bitfinex","SOLUSD",1771709734107,1.51377472,85.858,85.83,2.37171828]
["bitfinex","SOLUSD",1771709737211,1.51377472,85.856,85.83,2.37171828]
["bitfinex","SOLUSD",1771709744630,13.16131999,85.855,85.831,11.65080215]
["bitfinex","SOLUSD",1771709744835,1.51377472,85.855,85.84,2.37171828]
["bitfinex","SOLUSD",1771709748224,1.61377472,85.86,85.84,2.37171828]
["bitfinex","SOLUSD",1771709749119,1.61377472,85.86,85.803,29.13628472]
["bitfinex","SOLUSD",1771709749320,1.51377472,85.859,85.82,2.37171828]
["bitfinex","SOLUSD",1771709751840,1.51377472,85.857,85.821,11.65215972]
["bitfinex","SOLUSD",1771709753931,11.64740961,85.856,85.82,2.37064886]
["bitfinex","SOLUSD",1771709754128,1.51377472,85.855,85.82,2.37064886]
["bitfinex","SOLUSD",1771709758644,1.51377472,85.853,85.82,2.37064886]
["bitfinex","SOLUSD",1771709760042,1.51377472,85.853,85.81,2.37064886]
["bitfinex","SOLUSD",1771709761146,1.51377472,85.851,85.811,11.65351761]
["bitfinex","SOLUSD",1771709762029,1.51377472,85.851,85.82,2.37064886]
["bitfinex","SOLUSD",1771709762331,1.51377472,85.851,85.83,2.37064886]
["bitfinex","SOLUSD",1771709762529,1.51377472,85.856,85.83,2.37064886]
["bitfinex","SOLUSD",1771709762731,1.51377472,85.856,85.84,2.37064886]
["bitfinex","SOLUSD",1771709762931,1.51377472,85.849,85.788,29.14156872]
["bitfinex","SOLUSD",1771709763140,1.51377472,85.847,85.81,2.37064886]
["bitfinex","SOLUSD",1771709764644,1.51377472,85.847,85.8,2.37064886]
["bitfinex","SOLUSD",1771709765653,1.51377472,85.845,85.793,0.28432314]
["bitfinex","SOLUSD",1771709765853,1.51377472,85.845,85.8,2.37064886]
["bitfinex","SOLUSD",1771709766036,1.51377472,85.845,85.81,2.37064886]
["bitfinex","SOLUSD",1771709768257,1.51377472,85.838,85.81,2.37064886]
["bitfinex","SOLUSD",1771709769356,1.51377472,85.836,85.794,11.65582674]
["bitfinex","SOLUSD",1771709769562,1.51377472,85.836,85.81,2.37064886]
["bitfinex","SOLUSD",1771709770845,1.51377472,85.836,85.794,11.65582674]
["bitfinex","SOLUSD",1771709770846,1.51377472,85.838,85.82,2.37064886]
["bitfinex","SOLUSD",1771709771235,1.51377472,85.838,85.795,0.28432314]
["bitfinex","SOLUSD",1771709771439,1.51377472,85.838,85.81,2.37064886]
["bitfinex","SOLUSD",1771709771940,1.51377472,85.836,85.81,2.37064886]
["bitfinex","SOLUSD",1771709772954,1.51377472,85.836,85.797,0.28432314]
["bitfinex","SOLUSD",1771709773155,1.51377472,85.836,85.81,2.37064886]
["bitfinex","SOLUSD",1771709773943,1.51377472,85.836,85.811,11.65351761]
["bitfinex","SOLUSD",1771709777059,1.51377472,85.834,85.81,2.37064886]
["bitfinex","SOLUSD",1771709778561,1.51377472,85.834,85.81,14.0242704]
["bitfinex","SOLUSD",1771709790960,2.47064886,85.86,85.73,58.32204864]
["bitfinex","SOLUSD",1771709790961,1.51377472,85.819,85.73,58.32204864]
["bitfinex","SOLUSD",1771709791177,1.51377472,85.799,85.76,2.37064886]
["bitfinex","SOLUSD",1771709791377,2.37064886,85.8,85.76,2.37064886]
["bitfinex","SOLUSD",1771709791378,1.51377472,85.789,85.76,2.37064886]
["bitfinex","SOLUSD",1771709791566,1.33848988,85.789,85.76,2.37064886]
["bitfinex","SOLUSD",1771709792478,30.0,85.786,85.76,14.03102034]
["bitfinex","SOLUSD",1771709793464,1.4261323,85.785,85.76,14.03102034]
["bitfinex","SOLUSD",1771709793666,1.4261323,85.781,85.76,14.03102034]
["bitfinex","SOLUSD",1771709794563,30.0,85.777,85.76,14.03102034]
["bitfinex","SOLUSD",1771709794766,31.4261323,85.777,85.76,14.03102034]
["bitfinex","SOLUSD",1771709795571,1.4261323,85.815,85.77,2.37064886]
["bitfinex","SOLUSD",1771709795777,29.13225326,85.816,85.77,2.37064886]
["bitfinex","SOLUSD",1771709795778,2.37064886,85.81,85.77,2.37064886]
["bitfinex","SOLUSD",1771709795968,1.4261323,85.809,85.77,2.37064886]
["bitfinex","SOLUSD",1771709796173,1.4261323,85.809,85.78,2.37064886]
["bitfinex","SOLUSD",1771709796477,1.4261323,85.809,85.771,0.28432314]
["bitfinex","SOLUSD",1771709797383,1.4261323,85.809,85.78,2.37064886]
["bitfinex","SOLUSD",1771709797577,1.4261323,85.809,85.763,0.28432314]
["bitfinex","SOLUSD",1771709797790,1.4261323,85.809,85.78,2.37064886]
["bitfinex","SOLUSD",1771709798482,11.65392504,85.808,85.78,2.37064886]
["bitfinex","SOLUSD",1771709798669,1.4261323,85.807,85.78,2.37064886]
["bitfinex","SOLUSD",1771709800385,1.4261323,85.805,85.774,11.65854454]
["bitfinex","SOLUSD",1771709800779,1.4261323,85.805,85.78,2.37064886]
["bitfinex","SOLUSD",1771709802080,1.4261323,85.805,85.774,29.14636136]
["bitfinex","SOLUSD",1771709802286,1.4261323,85.805,85.78,2.37064886]
["bitfinex","SOLUSD",1771709802878,2.37064886,85.8,85.758,1.0042586]
["bitfinex","SOLUSD",1771709803179,1.16475999,85.799,85.761,1.0042586]
["bitfinex","SOLUSD",1771709804375,1.16475999,85.797,85.761,1.0042586]
["bitfinex","SOLUSD",1771709805486,29.1361708,85.804,85.761,1.0042586]
["bitfinex","SOLUSD",1771709805487,1.16475999,85.795,85.761,1.0042586]
["bitfinex","SOLUSD",1771709807289,1.16475999,85.795,85.771,1.00314181]
["bitfinex","SOLUSD",1771709807584,46.57162165,85.89,85.783,1.00314181]
["bitfinex","SOLUSD",1771709807585,1.16475999,85.81,85.783,1.00314181]
["bitfinex","SOLUSD",1771709811396,1.16475999,85.808,85.781,11.6574908]
["bitfinex","SOLUSD",1771709812198,1.16475999,85.808,85.782,1.0018252]
["bitfinex","SOLUSD",1771709830009,1.16475999,85.808,85.791,0.99740796]
["bitfinex","SOLUSD",1771709835914,1.20312862,85.819,85.801,0.99375282]
["bitfinex","SOLUSD",1771709836497,11.6523218,85.82,85.743,5.36086188]
["bitfinex","SOLUSD",1771709836498,1.20312862,85.859,85.811,0.99375282]
["bitfinex","SOLUSD",1771709836698,1.20312862,85.859,85.82,2.37324136]
["bitfinex","SOLUSD",1771709837106,1.20312862,85.855,85.82,2.37324136]
["bitfinex","SOLUSD",1771709838519,1.20312862,85.853,85.82,2.37324136]
["bitfinex","SOLUSD",1771709840421,1.20312862,85.851,85.83,2.37324136]
["bitfinex","SOLUSD",1771709840618,1.20312862,85.851,85.824,0.99009989]
["bitfinex","SOLUSD",1771709840920,1.20312862,85.851,85.84,2.37324136]
["bitfinex","SOLUSD",1771709841904,1.20312862,85.851,85.831,0.98832195]
["bitfinex","SOLUSD",1771709847718,1.20312862,85.849,85.821,0.98407464]
["bitfinex","SOLUSD",1771709848523,1.20312862,85.849,85.812,11.65337778]
["bitfinex","SOLUSD",1771709850612,11.64849501,85.848,85.812,11.65337778]
["bitfinex","SOLUSD",1771709850919,1.20312862,85.847,85.812,11.65337778]
["bitfinex","SOLUSD",1771709851322,1.20312862,85.847,85.82,2.37324136]
["bitfinex","SOLUSD",1771709854620,11.64876639,85.846,85.82,2.37324136]
["bitfinex","SOLUSD",1771709854927,1.20312862,85.845,85.82,2.37324136]
["bitfinex","SOLUSD",1771709857026,1.20312862,85.843,85.82,2.37324136]
["bitfinex","SOLUSD",1771709857914,1.13818974,85.841,85.803,0.9748388]
["bitfinex","SOLUSD",1771709858225,1.13818974,85.841,85.81,3.34808016]
["bitfinex","SOLUSD",1771709858429,1.13818974,85.841,85.811,0.9748388]
["bitfinex","SOLUSD",1771709859129,1.13818974,85.841,85.82,2.37324136]
["bitfinex","SOLUSD",1771709859527,1.13818974,85.841,85.818,0.97411906]
["bitfinex","SOLUSD",1771709862630,11.64859952,85.848,85.821,0.97200541]
["bitfinex","SOLUSD",1771709862821,0.1,85.86,85.811,11.65351761]
["bitfinex","SOLUSD",1771709862822,11.64734628,85.857,85.841,0.97132123]
["bitfinex","SOLUSD",1771709863417,0.1,85.86,85.841,0.97132123]
["bitfinex","SOLUSD",1771709871436,1.23818974,85.86,85.83,14.02411441]
["bitfinex","SOLUSD",1771709871744,1.23818974,85.86,85.831,0.96609357]
["bitfinex","SOLUSD",1771709874443,1.19611293,85.858,85.82,2.37324136]
["bitfinex","SOLUSD",1771709875739,1.19611293,85.858,85.83,2.37324136]
["bitfinex","SOLUSD",1771709875945,1.19611293,85.858,85.82,2.3707095]
["bitfinex","SOLUSD",1771709878252,1.19611293,85.856,85.821,11.65215972]
["bitfinex","SOLUSD",1771709880050,11.64727395,85.857,85.823,1.16387595]
["bitfinex","SOLUSD",1771709880051,11.34338688,85.857,85.823,1.16387595]
["bitfinex","SOLUSD",1771709880546,11.34338688,85.857,85.751,1.16387595]
["bitfinex","SOLUSD",1771709880547,0.28432314,85.829,85.751,1.16387595]
["bitfinex","SOLUSD",1771709880745,2.3707095,85.81,85.771,1.16387595]
["bitfinex","SOLUSD",1771709881552,1.8707095,85.81,85.771,1.16387595]
["bitfinex","SOLUSD",1771709881849,1.13818974,85.801,85.771,1.16387595]
["bitfinex","SOLUSD",1771709882854,30.0,85.791,85.771,1.16387595]
["bitfinex","SOLUSD",1771709884146,30.0,85.787,85.771,1.16387595]
["bitfinex","SOLUSD",1771709886245,1.13818974,85.814,85.787,0.28788387]
["bitfinex","SOLUSD",1771709888257,1.17850795,85.812,85.787,0.28788387]
["bitfinex","SOLUSD",1771709889857,2.3707095,85.81,85.787,0.28788387]
["bitfinex","SOLUSD",1771709890548,3.54921745,85.81,85.787,0.28788387]
["bitfinex","SOLUSD",1771709890936,1.13893685,85.809,85.787,0.28788387]
["bitfinex","SOLUSD",1771709896353,11.65243127,85.819,85.79,2.3707095]
["bitfinex","SOLUSD",1771709896558,1.13893685,85.824,85.791,0.33163216]
["bitfinex","SOLUSD",1771709899958,11.65188818,85.823,85.801,0.3449179]
["bitfinex","SOLUSD",1771709900158,12.79082503,85.823,85.801,0.3449179]
["bitfinex","SOLUSD",1771709901181,1.13893685,85.822,85.801,0.3449179]
["bitfinex","SOLUSD",1771709901876,1.13893685,85.838,85.801,0.3449179]
["bitfinex","SOLUSD",1771709902591,1.13893685,85.836,85.803,0.35132593]
["bitfinex","SOLUSD",1771709904866,1.13893685,85.834,85.803,0.35132593]
["bitfinex","SOLUSD",1771709906785,1.13893685,85.834,85.805,0.36370488]
["bitfinex","SOLUSD",1771709907980,1.13893685,85.832,85.805,0.36370488]
["bitfinex","SOLUSD",1771709913207,1.13893685,85.832,85.811,0.38405818]
["bitfinex","SOLUSD",1771709920722,1.23983031,85.83,85.795,0.40533611]
["bitfinex","SOLUSD",1771709920886,1.23983031,85.829,85.795,0.40533611]
["bitfinex","SOLUSD",1771709921501,1.23983031,85.829,85.801,0.40788185]
["bitfinex","SOLUSD",1771709923594,1.23983031,85.829,85.8,2.3707095]
["bitfinex","SOLUSD",1771709923595,1.23983031,85.829,85.803,0.41283672]
["bitfinex","SOLUSD",1771709933093,1.23983031,85.829,85.811,0.4360478]
["bitfinex","SOLUSD",1771709935400,1.23983031,85.829,85.805,0.44038476]
["bitfinex","SOLUSD",1771709936490,1.23983031,85.828,85.805,0.44038476]
["bitfinex","SOLUSD",1771709945201,1.23983031,85.828,85.81,2.3721186]
["bitfinex","SOLUSD",1771709945408,1.23983031,85.828,85.807,0.46057579]
["bitfinex","SOLUSD",1771709946408,1.23983031,85.828,85.807,0.46246899]
["bitfinex","SOLUSD",1771709946800,1.23983031,85.828,85.809,0.46433962]
["bitfinex","SOLUSD",1771709947194,1.23983031,85.848,85.811,0.46433962]
["bitfinex","SOLUSD",1771709947596,1.23983031,85.848,85.821,0.46433962]
["bitfinex","SOLUSD",1771709948416,1.28599177,85.848,85.821,0.46433962]
["bitfinex","SOLUSD",1771709953011,1.25974654,85.846,85.82,14.02436676]
["bitfinex","SOLUSD",1771709953212,1.25974654,85.846,85.82,11.65224816]
["bitfinex","SOLUSD",1771709954511,1.25974654,85.846,85.813,0.47855281]
["bitfinex","SOLUSD",1771709954710,1.25974654,85.839,85.801,0.47809509]
["bitfinex","SOLUSD",1771709954924,1.25974654,85.839,85.805,11.6542278]
["bitfinex","SOLUSD",1771709955223,2.3721186,85.84,85.805,11.6542278]
["bitfinex","SOLUSD",1771709955224,1.25974654,85.837,85.805,11.6542278]
["bitfinex","SOLUSD",1771709956418,1.25974654,85.837,85.801,0.47809509]
["bitfinex","SOLUSD",1771709958820,1.25974654,85.835,85.801,0.47809509]
["bitfinex","SOLUSD",1771709960116,1.25974654,85.829,85.801,0.47809509]
["bitfinex","SOLUSD",1771709969635,1.25974654,85.828,85.801,0.47809509]
["bitfinex","SOLUSD",1771709988149,1.26470139,85.826,85.801,0.47809509]
["bitfinex","SOLUSD",1771709990441,1.26470139,85.824,85.801,0.47809509]
["bitfinex","SOLUSD",1771709991755,1.26470139,85.83,85.803,0.46406471]
["bitfinex","SOLUSD",1771709992340,1.26470139,85.828,85.803,0.46406471]
["bitfinex","SOLUSD",1771709998672,1.26470139,85.826,85.803,0.46406471]
["bitfinex","SOLUSD",1771709998872,1.26470139,85.819,85.78,2.3721186]
["bitfinex","SOLUSD",1771709999173,1.26470139,85.817,85.781,0.46179891]
["bitfinex","SOLUSD",1771710001671,1.26470139,85.815,85.781,0.46179891]
["bitfinex","SOLUSD",1771710007069,11.65311021,85.814,85.781,0.46179891]
["bitfinex","SOLUSD",1771710007277,1.26470139,85.813,85.781,0.46179891]
["bitfinex","SOLUSD",1771710010261,1.20384079,85.811,85.783,0.45879395]
["bitfinex","SOLUSD",1771710017183,1.22997326,85.809,85.783,0.45879395]
["bitfinex","SOLUSD",1771710027395,1.22997326,85.807,85.782,11.65745727]
["bitfinex","SOLUSD",1771710027895,1.22997326,85.807,85.783,0.4540156]
["bitfinex","SOLUSD",1771710029081,1.22997326,85.807,85.782,11.65745727]
["bitfinex","SOLUSD",1771710029895,1.22997326,85.807,85.782,12.11074034]
["bitfinex","SOLUSD",1771710030277,1.22997326,85.805,85.782,12.11074034]
["bitfinex","SOLUSD",1771710032097,1.22997326,85.805,85.783,0.45281704]
["bitfinex","SOLUSD",1771710033387,1.22997326,85.803,85.78,2.37329891]
["bitfinex","SOLUSD",1771710037302,1.22997326,85.801,85.781,0.45166525]
["bitfinex","SOLUSD",1771710043410,1.25111155,85.799,85.781,0.45166525]
["bitfinex","SOLUSD",1771710064729,1.25111155,85.807,85.781,0.45166525]
["bitfinex","SOLUSD",1771710065625,1.25111155,85.807,85.782,0.44604356]
["bitfinex","SOLUSD",1771710074834,1.25111155,85.807,85.784,0.44193693]
["bitfinex","SOLUSD",1771710089218,1.19564462,85.817,85.791,0.40700132]
["bitfinex","SOLUSD",1771710090535,2.37345631,85.83,85.791,0.40700132]
["bitfinex","SOLUSD",1771710090736,1.19564462,85.829,85.791,0.40700132]
["bitfinex","SOLUSD",1771710090942,1.19564462,85.829,85.801,0.40277566]
["bitfinex","SOLUSD",1771710099652,1.20130944,85.827,85.801,0.40277566]
["bitfinex","SOLUSD",1771710101250,1.20130944,85.839,85.81,2.37345631]
["bitfinex","SOLUSD",1771710102455,1.20130944,85.837,85.808,0.38122096]
["bitfinex","SOLUSD",1771710103736,1.20130944,85.852,85.821,0.37758385]
["bitfinex","SOLUSD",1771710103931,1.20130944,85.852,85.821,0.37579216]
["bitfinex","SOLUSD",1771710104662,1.20130944,85.839,85.798,0.37579216]
["bitfinex","SOLUSD",1771710104835,1.20130944,85.839,85.801,0.37402718]
["bitfinex","SOLUSD",1771710114444,1.20130944,85.837,85.81,2.37345631]
["bitfinex","SOLUSD",1771710114845,1.20130944,85.837,85.81,2.73244427]
["bitfinex","SOLUSD",1771710119748,11.65012349,85.836,85.81,0.35898796]
["bitfinex","SOLUSD",1771710119949,1.20130944,85.835,85.81,0.35898796]
["bitfinex","SOLUSD",1771710123052,0.1,85.86,85.781,0.34546015]
["bitfinex","SOLUSD",1771710123053,1.20130944,85.819,85.781,0.34546015]
["bitfinex","SOLUSD",1771710123771,15.29,85.818,85.781,0.34546015]
["bitfinex","SOLUSD",1771710123966,1.20130944,85.817,85.781,0.34546015]
["bitfinex","SOLUSD",1771710126953,1.20130944,85.815,85.791,0.33989631]
["bitfinex","SOLUSD",1771710129274,1.16947797,85.817,85.801,0.3358803]
["bitfinex","SOLUSD",1771710135277,1.19246364,85.821,85.801,0.3358803]
["bitfinex","SOLUSD",1771710147991,12.84475914,85.82,85.801,0.3358803]
["bitfinex","SOLUSD",1771710148184,1.19246364,85.819,85.801,0.3358803]
["bitfinex","SOLUSD",1771710148871,1.19246364,85.817,85.801,0.3358803]
["bitfinex","SOLUSD",1771710151284,1.19246364,85.817,85.8,2.37202083]
["bitfinex","SOLUSD",1771710152289,1.19246364,85.815,85.8,2.37202083]
["bitfinex","SOLUSD",1771710154399,1.19246364,85.815,85.797,0.30929865]
["bitfinex","SOLUSD",1771710154695,1.19246364,85.815,85.8,2.37202083]
["bitfinex","SOLUSD",1771710157295,1.19246364,85.815,85.797,0.30929865]
["bitfinex","SOLUSD",1771710163494,1.19246364,85.815,85.8,2.37202083]
["bitfinex","SOLUSD",1771710172590,1.19246364,85.815,85.793,0.2954346]
["bitfinex","SOLUSD",1771710173302,1.19246364,85.815,85.8,2.37202083]
["bitfinex","SOLUSD",1771710175595,1.19246364,85.815,85.793,0.2954346]
["bitfinex","SOLUSD",1771710177504,1.1386917,85.813,85.776,11.65827271]
["bitfinex","SOLUSD",1771710178298,1.1386917,85.813,85.78,2.37202083]
["bitfinex","SOLUSD",1771710180699,1.1386917,85.811,85.781,11.94135389]
["bitfinex","SOLUSD",1771710185213,1.1386917,85.809,85.77,2.6535911]
["bitfinex","SOLUSD",1771710186406,1.1386917,85.809,85.757,29.15185528]
["bitfinex","SOLUSD",1771710186407,2.3732861,85.8,85.76,2.3732861]
["bitfinex","SOLUSD",1771710186606,1.1386917,85.799,85.761,0.27965627]
["bitfinex","SOLUSD",1771710187312,1.1386917,85.797,85.763,0.2790172]
["bitfinex","SOLUSD",1771710187712,1.1386917,85.797,85.771,0.2783701]
["bitfinex","SOLUSD",1771710196925,1.15022735,85.795,85.762,0.27227719]
["bitfinex","SOLUSD",1771710198621,1.15022735,85.795,85.77,2.3732861]
["bitfinex","SOLUSD",1771710198819,1.15022735,85.793,85.77,2.3732861]
["bitfinex","SOLUSD",1771710203315,1.15022735,85.791,85.766,0.2711351]
["bitfinex","SOLUSD",1771710205120,1.15022735,85.791,85.77,2.3732861]
["bitfinex","SOLUSD",1771710209233,1.15022735,85.789,85.761,11.66031179]
["bitfinex","SOLUSD",1771710211219,1.15022735,85.789,85.761,11.92461283]
["bitfinex","SOLUSD",1771710211715,1.15022735,85.789,85.762,0.26430104]
["bitfinex","SOLUSD",1771710219440,15.29,85.81,85.771,0.2601386]
["bitfinex","SOLUSD",1771710219441,1.13506722,85.806,85.771,0.2601386]
["bitfinex","SOLUSD",1771710219819,1.13506722,85.805,85.771,0.2601386]
["bitfinex","SOLUSD",1771710226836,1.13506722,85.799,85.771,0.2601386]
["bitfinex","SOLUSD",1771710233650,1.13506722,85.797,85.771,0.2601386]
["bitfinex","SOLUSD",1771710237845,29.13447307,85.809,85.771,0.2601386]
["bitfinex","SOLUSD",1771710237846,11.65555503,85.796,85.771,0.2601386]
["bitfinex","SOLUSD",1771710238051,1.13506722,85.795,85.771,0.2601386]
["bitfinex","SOLUSD",1771710242330,1.13506722,85.793,85.771,0.2601386]
["bitfinex","SOLUSD",1771710245050,11.65609847,85.792,85.771,0.2601386]
["bitfinex","SOLUSD",1771710245244,1.13506722,85.791,85.771,0.2601386]
["bitfinex","SOLUSD",1771710255852,1.12781975,85.789,85.763,11.66003987]
["bitfinex","SOLUSD",1771710256162,1.12781975,85.769,85.73,14.23865225]
["bitfinex","SOLUSD",1771710256342,1.12781975,85.749,85.73,0.2]
["bitfinex","SOLUSD",1771710261855,1.12781975,85.747,85.72,0.2]
["bitfinex","SOLUSD",1771710262061,1.12781975,85.739,85.72,0.2]
["bitfinex","SOLUSD",1771710271070,1.12781975,85.737,85.71,0.2]
["bitfinex","SOLUSD",1771710273773,1.12781975,85.729,85.71,0.2]
["bitfinex","SOLUSD",1771710277583,1.12781975,85.726,85.691,0.59452461]
["bitfinex","SOLUSD",1771710277788,1.12781975,85.726,85.701,0.59288647]
["bitfinex","SOLUSD",1771710278682,1.06339998,85.725,85.701,0.59288647]
["bitfinex","SOLUSD",1771710278886,1.06339998,85.729,85.701,0.59288647]
["bitfinex","SOLUSD",1771710280469,11.66480029,85.728,85.701,0.59288647]
["bitfinex","SOLUSD",1771710280992,12.72820027,85.728,85.701,0.59288647]
["bitfinex","SOLUSD",1771710281875,1.06339998,85.727,85.701,0.59288647]
["bitfinex","SOLUSD",1771710286390,11.66507244,85.726,85.701,0.59288647]
["bitfinex","SOLUSD",1771710287090,12.72847242,85.726,85.701,0.59288647]
["bitfinex","SOLUSD",1771710288671,1.06339998,85.738,85.711,0.57608228]
["bitfinex","SOLUSD",1771710290500,1.06339998,85.738,85.712,11.66697778]
["bitfinex","SOLUSD",1771710290678,1.06339998,85.738,85.713,0.57325034]
["bitfinex","SOLUSD",1771710291880,1.06339998,85.738,85.715,0.57048366]
["bitfinex","SOLUSD",1771710295382,1.06339998,85.737,85.71,2.94060874]
["bitfinex","SOLUSD",1771710295788,1.06339998,85.737,85.711,11.6671139]
["bitfinex","SOLUSD",1771710295990,1.06339998,85.737,85.701,0.56510966]
["bitfinex","SOLUSD",1771710297588,1.06339998,85.735,85.704,0.5638273]
["bitfinex","SOLUSD",1771710299893,1.06339998,85.733,85.703,11.66815096]
["bitfinex","SOLUSD",1771710300089,1.06339998,85.733,85.704,0.56002473]
["bitfinex","SOLUSD",1771710300793,2.37418818,85.73,85.703,11.66815096]
["bitfinex","SOLUSD",1771710300994,1.06339998,85.729,85.694,0.55878442]
["bitfinex","SOLUSD",1771710302394,1.06339998,85.727,85.694,0.55878442]
["bitfinex","SOLUSD",1771710303300,1.06339998,85.727,85.696,0.55634476]
["bitfinex","SOLUSD",1771710303603,12.7275058,85.734,85.711,0.55634476]
["bitfinex","SOLUSD",1771710303805,1.06339998,85.733,85.711,0.55634476]
["bitfinex","SOLUSD",1771710305911,1.06339998,85.731,85.711,0.55634476]
["bitfinex","SOLUSD",1771710316526,1.03911923,85.735,85.711,0.55634476]
["bitfinex","SOLUSD",1771710321432,1.03911923,85.741,85.713,0.53481919]
["bitfinex","SOLUSD",1771710328948,1.03911923,85.741,85.715,0.52750094]
["bitfinex","SOLUSD",1771710329153,1.03911923,85.746,85.721,0.52750094]
["bitfinex","SOLUSD",1771710330547,1.03911923,85.746,85.722,11.66561676]
["bitfinex","SOLUSD",1771710330750,1.03911923,85.746,85.723,0.52662535]
["bitfinex","SOLUSD",1771710335448,1.03911923,85.753,85.731,0.5224377]
["bitfinex","SOLUSD",1771710337266,1.03911923,85.769,85.741,0.52082687]
["bitfinex","SOLUSD",1771710337859,1.06250463,85.759,85.724,12.18453202]
["bitfinex","SOLUSD",1771710338052,1.06250463,85.759,85.725,0.51927221]
["bitfinex","SOLUSD",1771710339573,1.06250463,85.757,85.727,0.51850124]
["bitfinex","SOLUSD",1771710343573,29.14772064,85.77,85.727,0.51850124]
["bitfinex","SOLUSD",1771710343574,1.06250463,85.755,85.727,0.51850124]
["bitfinex","SOLUSD",1771710345767,1.06250463,85.753,85.727,0.51850124]
["bitfinex","SOLUSD",1771710349499,2.37752842,85.75,85.727,0.51850124]
["bitfinex","SOLUSD",1771710349674,1.06250463,85.749,85.727,0.51850124]
["bitfinex","SOLUSD",1771710363484,1.06250463,85.749,85.714,29.16651203]
["bitfinex","SOLUSD",1771710363485,1.06250463,85.757,85.729,0.50241971]
["bitfinex","SOLUSD",1771710365898,40.80728467,85.769,85.699,3.69383402]
["bitfinex","SOLUSD",1771710365899,1.06250463,85.755,85.72,0.50073812]
["bitfinex","SOLUSD",1771710367999,1.06250463,85.755,85.722,0.49908013]
["bitfinex","SOLUSD",1771710368207,1.1036843,85.753,85.722,0.49908013]
["bitfinex","SOLUSD",1771710369608,1.1036843,85.758,85.724,0.4985563]
["bitfinex","SOLUSD",1771710369798,1.1036843,85.758,85.725,0.28432314]
["bitfinex","SOLUSD",1771710370107,1.1036843,85.764,85.73,0.49802279]
["bitfinex","SOLUSD",1771710371290,1.1036843,85.764,85.732,0.49700794]
["bitfinex","SOLUSD",1771710373994,1.10214893,85.762,85.732,0.49700794]
["bitfinex","SOLUSD",1771710374200,1.10214893,85.762,85.734,0.49548093]
["bitfinex","SOLUSD",1771710378694,1.10214893,85.762,85.736,0.49355726]
["bitfinex","SOLUSD",1771710386712,11.66031179,85.761,85.736,0.49355726]
["bitfinex","SOLUSD",1771710386899,1.10214893,85.76,85.736,0.49355726]
["bitfinex","SOLUSD",1771710391615,1.10214893,85.759,85.727,0.28432314]
["bitfinex","SOLUSD",1771710391818,1.10214893,85.758,85.722,0.48737042]
["bitfinex","SOLUSD",1771710392115,1.10214893,85.758,85.721,11.66575284]
["bitfinex","SOLUSD",1771710392719,1.10214893,85.758,85.721,12.15312326]
["bitfinex","SOLUSD",1771710392911,1.10214893,85.756,85.722,0.48696933]
["bitfinex","SOLUSD",1771710393416,1.10214893,85.756,85.719,0.28432314]
["bitfinex","SOLUSD",1771710393598,1.10214893,85.749,85.719,0.28432314]
["bitfinex","SOLUSD",1771710393803,1.10214893,85.749,85.716,0.28432314]
["bitfinex","SOLUSD",1771710395926,1.10214893,85.749,85.718,0.28432314]
["bitfinex","SOLUSD",1771710398717,1.10214893,85.749,85.72,0.48465162]
["bitfinex","SOLUSD",1771710404935,1.10214893,85.749,85.722,0.4821241]
["bitfinex","SOLUSD",1771710411645,1.10214893,85.749,85.724,0.4801331]
["bitfinex","SOLUSD",1771710417040,1.10214893,85.749,85.726,0.47825643]
["bitfinex","SOLUSD",1771710419549,1.10214893,85.749,85.727,11.66493636]
["bitfinex","SOLUSD",1771710419847,1.10214893,85.749,85.727,12.14261955]
["bitfinex","SOLUSD",1771710420346,1.10214893,85.749,85.727,12.14233003]
["bitfinex","SOLUSD",1771710422957,1.10214893,85.749,85.728,0.4765358]
["bitfinex","SOLUSD",1771710430254,1.10214893,85.749,85.729,11.66466423]
["bitfinex","SOLUSD",1771710430454,1.10214893,85.749,85.73,0.47440885]
["bitfinex","SOLUSD",1771710434145,1.09457938,85.763,85.732,0.4731733]
["bitfinex","SOLUSD",1771710434547,1.09457938,85.769,85.732,0.4731733]
["bitfinex","SOLUSD",1771710435464,1.09457938,85.768,85.732,0.4731733]
["bitfinex","SOLUSD",1771710435964,0.1,85.82,85.741,0.47293601]
["bitfinex","SOLUSD",1771710435965,1.09457938,85.777,85.741,0.47293601]
["bitfinex","SOLUSD",1771710436153,1.09457938,85.777,85.751,0.4726983]
["bitfinex","SOLUSD",1771710438572,1.09457938,85.777,85.752,11.66153559]
["bitfinex","SOLUSD",1771710438753,1.09457938,85.777,85.753,0.4722402]
["bitfinex","SOLUSD",1771710441762,1.09457938,85.777,85.755,0.47157033]
["bitfinex","SOLUSD",1771710446654,1.09457938,85.777,85.756,11.66099165]
["bitfinex","SOLUSD",1771710446855,1.09457938,85.777,85.756,12.13125483]
["bitfinex","SOLUSD",1771710447366,1.09457938,85.777,85.757,0.47026318]
["bitfinex","SOLUSD",1771710448872,1.09457938,85.777,85.758,11.66071969]
["bitfinex","SOLUSD",1771710454377,1.09457938,85.777,85.758,12.12958627]
["bitfinex","SOLUSD",1771710459281,1.09457938,85.777,85.754,0.46777814]
["bitfinex","SOLUSD",1771710466997,1.09457938,85.777,85.74,2.37623525]
["bitfinex","SOLUSD",1771710466998,1.08406497,85.775,85.748,0.46639925]
["bitfinex","SOLUSD",1771710467177,1.08406497,85.775,85.739,12.12964617]
["bitfinex","SOLUSD",1771710467375,1.08406497,85.775,85.74,0.46639925]
["bitfinex","SOLUSD",1771710468278,1.08406497,85.775,85.741,0.46624047]
["bitfinex","SOLUSD",1771710480893,1.08406497,85.781,85.743,0.46434372]
["bitfinex","SOLUSD",1771710489815,1.08701209,85.779,85.745,0.46315392]
["bitfinex","SOLUSD",1771710491918,1.08701209,85.779,85.746,11.66235159]
["bitfinex","SOLUSD",1771710492119,1.08701209,85.779,85.747,0.46268307]
["bitfinex","SOLUSD",1771710506726,1.08701209,85.779,85.749,0.4081268]
["bitfinex","SOLUSD",1771710514835,1.06571866,85.777,85.751,0.37493881]
["bitfinex","SOLUSD",1771710518515,1.00259658,85.786,85.753,0.36123714]
["bitfinex","SOLUSD",1771710520136,1.00259658,85.779,85.753,0.36123714]
["bitfinex","SOLUSD",1771710520530,1.00259658,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1771710529429,1.00259658,85.779,85.751,0.32672256]
["bitfinex","SOLUSD",1771710533452,1.00259658,85.759,85.741,11.66303168]
["bitfinex","SOLUSD",1771710535353,1.00259658,85.759,85.737,0.30966617]
["bitfinex","SOLUSD",1771710539171,1.00259658,85.758,85.728,11.66480029]
["bitfinex","SOLUSD",1771710539345,2.37487484,85.75,85.728,11.66480029]
["bitfinex","SOLUSD",1771710541377,1.00259658,85.749,85.724,1.01318147]
["bitfinex","SOLUSD",1771710543557,1.00259658,85.749,85.726,1.01318147]
["bitfinex","SOLUSD",1771710552367,1.00259658,85.749,85.728,0.92099876]
["bitfinex","SOLUSD",1771710552955,0.90775373,85.759,85.728,0.92099876]
["bitfinex","SOLUSD",1771710556484,0.90775373,85.758,85.73,0.92099876]
["bitfinex","SOLUSD",1771710557065,0.90775373,85.758,85.729,11.66466423]
["bitfinex","SOLUSD",1771710561374,0.90775373,85.758,85.729,0.92099876]
["bitfinex","SOLUSD",1771710567779,0.90775373,85.749,85.73,12.58552692]
["bitfinex","SOLUSD",1771710569086,15.29,85.787,85.711,29.4521079]
["bitfinex","SOLUSD",1771710569087,15.29,85.787,85.718,3.69383402]
["bitfinex","SOLUSD",1771710569267,2.37606263,85.77,85.729,0.92099876]
["bitfinex","SOLUSD",1771710571281,0.90775373,85.769,85.731,0.92099876]
["bitfinex","SOLUSD",1771710572793,0.90775373,85.759,85.733,0.92099876]
["bitfinex","SOLUSD",1771710578085,0.90775373,85.759,85.663,52.5]
["bitfinex","SOLUSD",1771710578086,2.37606263,85.75,85.734,11.66398395]
["bitfinex","SOLUSD",1771710578283,0.89251512,85.749,85.729,11.66455796]
["bitfinex","SOLUSD",1771710586286,0.89251512,85.749,85.729,0.93016726]
["bitfinex","SOLUSD",1771710589801,0.89251512,85.739,85.704,0.93016726]
["bitfinex","SOLUSD",1771710589984,0.89251512,85.729,85.705,0.93016726]
["bitfinex","SOLUSD",1771710592407,0.89251512,85.729,85.707,0.93016726]
["bitfinex","SOLUSD",1771710593491,0.89251512,85.729,85.709,0.93016726]
["bitfinex","SOLUSD",1771710594184,0.89251512,85.729,85.708,11.66752228]
["bitfinex","SOLUSD",1771710594185,0.89251512,85.759,85.719,0.93016726]
["bitfinex","SOLUSD",1771710594383,0.89251512,85.729,85.71,0.93016726]
["bitfinex","SOLUSD",1771710600214,0.89251512,85.777,85.713,0.14216157]
["bitfinex","SOLUSD",1771710600391,2.37606263,85.8,85.725,0.28432314]
["bitfinex","SOLUSD",1771710600392,0.89251512,85.769,85.725,0.28432314]
["bitfinex","SOLUSD",1771710600592,0.89251512,85.769,85.73,0.93016726]
["bitfinex","SOLUSD",1771710601311,2.37606263,85.76,85.73,0.93016726]
["bitfinex","SOLUSD",1771710601607,0.89251512,85.759,85.732,0.93016726]
["bitfinex","SOLUSD",1771710601995,0.89251512,85.749,85.732,0.93016726]
["bitfinex","SOLUSD",1771710604597,11.66058372,85.759,85.732,0.93016726]
["bitfinex","SOLUSD",1771710604798,0.89251512,85.758,85.732,0.93016726]
["bitfinex","SOLUSD",1771710607693,0.8762343,85.756,85.732,0.93016726]
["bitfinex","SOLUSD",1771710616228,0.8762343,85.756,85.734,0.90153575]
["bitfinex","SOLUSD",1771710622130,0.8762343,85.756,85.736,0.90153575]
["bitfinex","SOLUSD",1771710667767,0.80516632,85.754,85.736,0.90153575]
["bitfinex","SOLUSD",1771710678678,29.14114095,85.79,85.737,11.66357581]
["bitfinex","SOLUSD",1771710678982,29.14114095,85.79,85.738,0.80756462]
["bitfinex","SOLUSD",1771710678983,0.81914922,85.785,85.738,0.80756462]
["bitfinex","SOLUSD",1771710679275,0.81914922,85.779,85.738,0.80756462]
["bitfinex","SOLUSD",1771710681081,0.81914922,85.777,85.74,0.80756462]
["bitfinex","SOLUSD",1771710683882,0.81914922,85.769,85.74,0.80756462]
["bitfinex","SOLUSD",1771710684184,0.81914922,85.769,85.735,0.80756462]
["bitfinex","SOLUSD",1771710685569,0.81914922,85.769,85.736,11.66371185]
["bitfinex","SOLUSD",1771710685886,0.81914922,85.769,85.737,0.80756462]
["bitfinex","SOLUSD",1771710687489,0.81914922,85.769,85.739,0.80756462]
["bitfinex","SOLUSD",1771710690988,0.81914922,85.769,85.74,11.66316771]
["bitfinex","SOLUSD",1771710691168,0.81914922,85.769,85.741,0.80756462]
["bitfinex","SOLUSD",1771710691569,0.81914922,85.767,85.741,0.80756462]
["bitfinex","SOLUSD",1771710692069,0.81914922,85.759,85.728,0.80756462]
["bitfinex","SOLUSD",1771710695183,0.81914922,85.758,85.73,0.80756462]
["bitfinex","SOLUSD",1771710699190,0.81914922,85.758,85.732,0.71313085]
["bitfinex","SOLUSD",1771710704700,0.78469299,85.756,85.732,0.71313085]
["bitfinex","SOLUSD",1771710712213,0.78469299,85.756,85.734,0.71313085]
["bitfinex","SOLUSD",1771710717217,0.78469299,85.754,85.734,0.71313085]
["bitfinex","SOLUSD",1771710717424,0.78469299,85.754,85.729,0.71313085]
["bitfinex","SOLUSD",1771710720519,0.78469299,85.754,85.731,0.71313085]
["bitfinex","SOLUSD",1771710746244,0.68939894,85.752,85.731,0.71313085]
["bitfinex","SOLUSD",1771710750563,0.68939894,85.756,85.733,0.71679101]
["bitfinex","SOLUSD",1771710772178,2.37612303,85.8,85.709,3.69383402]
["bitfinex","SOLUSD",1771710772179,0.66662944,85.777,85.751,0.66314348]
["bitfinex","SOLUSD",1771710777483,0.66662944,85.775,85.751,0.16314348]
["bitfinex","SOLUSD",1771710790733,0.62791942,85.773,85.751,0.16314348]
["bitfinex","SOLUSD",1771710791233,0.62791942,85.773,85.74,2.37612303]
["bitfinex","SOLUSD",1771710791436,0.61800632,85.769,85.731,0.60737425]
["bitfinex","SOLUSD",1771710791929,0.61800632,85.769,85.717,3.69383402]
["bitfinex","SOLUSD",1771710791930,0.61800632,85.767,85.733,0.60737425]
["bitfinex","SOLUSD",1771710794131,11.65963202,85.766,85.734,11.66398395]
["bitfinex","SOLUSD",1771710794305,0.61800632,85.765,85.735,0.60737425]
["bitfinex","SOLUSD",1771710798031,0.61800632,85.765,85.737,0.60737425]
["bitfinex","SOLUSD",1771710803335,0.61800632,85.763,85.737,0.60737425]
["bitfinex","SOLUSD",1771710803828,11.65990392,85.764,85.728,0.60737425]
["bitfinex","SOLUSD",1771710804030,0.61800632,85.763,85.728,0.60737425]
["bitfinex","SOLUSD",1771710805615,0.61800632,85.761,85.73,0.60737425]
["bitfinex","SOLUSD",1771710809532,0.61800632,85.761,85.731,11.66439211]
["bitfinex","SOLUSD",1771710809718,0.61800632,85.761,85.732,0.60737425]
["bitfinex","SOLUSD",1771710814941,0.61800632,85.761,85.734,0.60737425]
["bitfinex","SOLUSD",1771710821651,0.61800632,85.761,85.736,0.60229326]
["bitfinex","SOLUSD",1771710822744,11.66002867,85.764,85.736,0.60229326]
["bitfinex","SOLUSD",1771710822943,0.60981167,85.775,85.74,2.37606502]
["bitfinex","SOLUSD",1771710823132,0.60981167,85.775,85.741,0.60229326]
["bitfinex","SOLUSD",1771710824147,11.65854454,85.774,85.741,0.60229326]
["bitfinex","SOLUSD",1771710824728,12.26835621,85.774,85.741,0.60229326]
["bitfinex","SOLUSD",1771710825145,11.65881639,85.772,85.741,0.60229326]
["bitfinex","SOLUSD",1771710825939,0.60981167,85.771,85.741,0.60229326]
["bitfinex","SOLUSD",1771710829641,0.60981167,85.769,85.741,0.60229326]
["bitfinex","SOLUSD",1771710830635,0.60981167,85.769,85.743,0.60229326]
["bitfinex","SOLUSD",1771710833449,0.60981167,85.769,85.745,0.60229326]
["bitfinex","SOLUSD",1771710836164,0.60981167,85.769,85.747,0.60229326]
["bitfinex","SOLUSD",1771710884183,0.60981167,85.769,85.751,0.5645481]
["bitfinex","SOLUSD",1771710884386,11.65754513,85.782,85.761,0.5645481]
["bitfinex","SOLUSD",1771710884978,12.20478083,85.782,85.761,0.5645481]
["bitfinex","SOLUSD",1771710886403,12.20478083,85.782,85.76,2.37508716]
["bitfinex","SOLUSD",1771710886404,15.29,85.787,85.771,0.5645481]
["bitfinex","SOLUSD",1771710887499,15.29,85.787,85.772,11.65881639]
["bitfinex","SOLUSD",1771710887704,15.29,85.787,85.773,0.5645481]
["bitfinex","SOLUSD",1771710891294,15.29,85.787,85.78,2.93963526]
["bitfinex","SOLUSD",1771710891598,15.29,85.787,85.78,2.37508716]
["bitfinex","SOLUSD",1771710891804,15.29,85.787,85.781,0.5645481]
["bitfinex","SOLUSD",1771710892895,15.29,85.787,85.78,2.37508716]
["bitfinex","SOLUSD",1771710893516,15.29,85.787,85.78,2.93963526]
["bitfinex","SOLUSD",1771710893694,15.29,85.787,85.781,0.5645481]
["bitfinex","SOLUSD",1771710895812,0.5472357,85.795,85.781,0.5645481]
["bitfinex","SOLUSD",1771710897109,0.5472357,85.803,85.791,0.5645481]
["bitfinex","SOLUSD",1771710897313,0.5472357,85.801,85.786,0.5645481]
["bitfinex","SOLUSD",1771710897511,0.5472357,85.801,85.79,2.37508716]
["bitfinex","SOLUSD",1771710898216,11.65501165,85.8,85.786,0.5645481]
["bitfinex","SOLUSD",1771710899713,0.5472357,85.807,85.786,0.5645481]
["bitfinex","SOLUSD",1771710902399,29.13135059,85.819,85.786,0.5645481]
["bitfinex","SOLUSD",1771710902400,0.5472357,85.805,85.786,0.5645481]
["bitfinex","SOLUSD",1771710902997,0.5472357,85.805,85.773,11.65861141]
["bitfinex","SOLUSD",1771710902998,0.1,85.82,85.792,0.5645481]
["bitfinex","SOLUSD",1771710903195,0.1,85.82,85.776,3.69383402]
["bitfinex","SOLUSD",1771710903196,0.1,85.82,85.801,0.5645481]
["bitfinex","SOLUSD",1771710903691,0.1,85.83,85.812,0.5645481]
["bitfinex","SOLUSD",1771710903896,0.1,85.84,85.821,0.5645481]
["bitfinex","SOLUSD",1771710904116,0.1,85.85,85.831,0.5645481]
["bitfinex","SOLUSD",1771710904308,11.74824217,85.85,85.831,0.5645481]
["bitfinex","SOLUSD",1771710904508,0.1,85.85,85.831,0.5645481]
["bitfinex","SOLUSD",1771710905012,0.5472357,85.849,85.831,0.5645481]
["bitfinex","SOLUSD",1771710907618,0.1,85.85,85.831,0.5645481]
["bitfinex","SOLUSD",1771710915418,0.67049952,85.85,85.831,0.5645481]
["bitfinex","SOLUSD",1771710921130,0.67049952,85.85,85.825,11.65152629]
["bitfinex","SOLUSD",1771710921131,0.1,85.87,85.825,11.65152629]
["bitfinex","SOLUSD",1771710921343,0.57049952,85.892,85.861,0.56529729]
["bitfinex","SOLUSD",1771710921629,11.64157906,85.899,85.836,0.28432314]
["bitfinex","SOLUSD",1771710921630,0.57049952,85.869,85.836,0.28432314]
["bitfinex","SOLUSD",1771710921812,0.57049952,85.869,85.837,0.56529729]
["bitfinex","SOLUSD",1771710924015,0.57049952,85.869,85.841,0.56529729]
["bitfinex","SOLUSD",1771710928435,0.57049952,85.869,85.843,0.56529729]
["bitfinex","SOLUSD",1771710933530,0.57049952,85.869,85.845,0.56529729]
["bitfinex","SOLUSD",1771710937148,0.57049952,85.869,85.847,0.56529729]
["bitfinex","SOLUSD",1771710939257,0.57049952,85.869,85.849,0.556679]
["bitfinex","SOLUSD",1771710940247,0.53841857,85.875,85.849,0.556679]
["bitfinex","SOLUSD",1771710940555,0.53841857,85.875,85.851,0.556679]
["bitfinex","SOLUSD",1771710942455,0.53841857,85.873,85.845,0.556679]
["bitfinex","SOLUSD",1771710943850,0.53841857,85.873,85.847,0.556679]
["bitfinex","SOLUSD",1771710944758,0.53841857,85.869,85.831,12.20748115]
["bitfinex","SOLUSD",1771710945757,11.64578189,85.868,85.831,12.20748115]
["bitfinex","SOLUSD",1771710945955,0.53841857,85.867,85.831,12.20748115]
["bitfinex","SOLUSD",1771710946553,0.53841857,85.867,85.832,0.556679]
["bitfinex","SOLUSD",1771710953361,0.53841857,85.867,85.834,0.556679]
["bitfinex","SOLUSD",1771710956871,0.53841857,85.859,85.836,0.556679]
["bitfinex","SOLUSD",1771710958875,0.53841857,85.859,85.838,0.556679]
["bitfinex","SOLUSD",1771710960576,0.53841857,85.859,85.84,0.556679]
["bitfinex","SOLUSD",1771710970678,0.58363452,85.864,85.84,0.556679]
["bitfinex","SOLUSD",1771710972685,0.58363452,85.864,85.813,29.13286963]
["bitfinex","SOLUSD",1771710972879,2.4701991,85.9,85.8,2.3701991]
["bitfinex","SOLUSD",1771710972880,0.55171638,85.849,85.8,2.3701991]
["bitfinex","SOLUSD",1771710973079,0.55171638,85.849,85.801,0.28432314]
["bitfinex","SOLUSD",1771710973760,0.55171638,85.847,85.805,0.14216157]
["bitfinex","SOLUSD",1771710974179,0.55171638,85.847,85.805,0.28432314]
["bitfinex","SOLUSD",1771710974385,2.3701991,85.84,85.805,0.28432314]
["bitfinex","SOLUSD",1771710974688,0.55171638,85.839,85.805,0.28432314]
["bitfinex","SOLUSD",1771710974979,0.55171638,85.839,85.81,0.53266133]
["bitfinex","SOLUSD",1771710978283,0.55171638,85.839,85.812,0.53266133]
["bitfinex","SOLUSD",1771710979484,0.55171638,85.839,85.814,0.53266133]
["bitfinex","SOLUSD",1771710980383,0.55171638,85.849,85.821,0.53266133]
["bitfinex","SOLUSD",1771710980588,0.55171638,85.853,85.821,0.53266133]
["bitfinex","SOLUSD",1771710981583,0.55171638,85.853,85.823,0.53266133]
["bitfinex","SOLUSD",1771710986689,0.55171638,85.853,85.82,2.37137319]
["bitfinex","SOLUSD",1771710986690,0.55171638,85.853,85.824,11.65175242]
["bitfinex","SOLUSD",1771710986890,0.55171638,85.853,85.825,0.53266133]
["bitfinex","SOLUSD",1771710996786,0.55171638,85.853,85.827,0.53266133]
["bitfinex","SOLUSD",1771711003281,0.55171638,85.853,85.828,11.65120939]
["bitfinex","SOLUSD",1771711003507,0.55171638,85.853,85.829,0.5744078]
["bitfinex","SOLUSD",1771711003694,0.55171638,85.853,85.831,0.5744078]
["bitfinex","SOLUSD",1771711004486,0.55171638,85.853,85.83,2.37137319]
["bitfinex","SOLUSD",1771711004487,0.55171638,85.853,85.832,11.65066641]
["bitfinex","SOLUSD",1771711004688,0.55171638,85.853,85.833,0.5744078]
["bitfinex","SOLUSD",1771711006794,0.55171638,85.853,85.834,11.65039494]
["bitfinex","SOLUSD",1771711006994,0.55171638,85.853,85.834,12.22480274]
["bitfinex","SOLUSD",1771711007788,0.55171638,85.853,85.834,11.65039494]
["bitfinex","SOLUSD",1771711008000,0.55171638,85.853,85.835,0.5744078]
["bitfinex","SOLUSD",1771711011999,0.55171638,85.853,85.837,0.5744078]
["bitfinex","SOLUSD",1771711016917,0.55171638,85.853,85.838,11.64985204]
["bitfinex","SOLUSD",1771711023204,0.55171638,85.853,85.839,0.5744078]
["bitfinex","SOLUSD",1771711023406,11.64564627,85.869,85.841,0.5744078]
["bitfinex","SOLUSD",1771711025523,0.56636745,85.866,85.841,0.5744078]
["bitfinex","SOLUSD",1771711037732,29.111879,85.876,85.841,0.5744078]
["bitfinex","SOLUSD",1771711038037,29.111879,85.876,85.771,81.67559983]
["bitfinex","SOLUSD",1771711038038,0.1,85.9,85.871,0.54731742]
["bitfinex","SOLUSD",1771711038215,0.1,85.9,85.845,3.69383402]
["bitfinex","SOLUSD",1771711038216,2.37137319,85.89,85.851,0.54731742]
["bitfinex","SOLUSD",1771711039527,11.64293448,85.889,85.853,0.54731742]
["bitfinex","SOLUSD",1771711040013,0.37898862,85.888,85.853,0.54731742]
["bitfinex","SOLUSD",1771711040421,0.3799144,85.879,85.853,0.54731742]
["bitfinex","SOLUSD",1771711041825,0.3799144,85.879,85.855,0.54731742]
["bitfinex","SOLUSD",1771711043928,0.3799144,85.879,85.857,0.54731742]
["bitfinex","SOLUSD",1771711044333,0.38350089,85.888,85.857,0.54731742]
["bitfinex","SOLUSD",1771711047648,0.38350089,85.888,85.859,0.54731742]
["bitfinex","SOLUSD",1771711050646,0.3885762,85.879,85.859,0.54731742]
["bitfinex","SOLUSD",1771711050850,0.3885762,85.879,85.853,0.54731742]
["bitfinex","SOLUSD",1771711051925,0.3885762,85.879,85.848,0.54731742]
["bitfinex","SOLUSD",1771711057735,0.3885762,85.879,85.85,0.54731742]
["bitfinex","SOLUSD",1771711058842,0.3885762,85.879,85.852,0.55747719]
["bitfinex","SOLUSD",1771711059332,0.39632314,85.889,85.852,0.55747719]
["bitfinex","SOLUSD",1771711059534,0.39632314,85.889,85.858,0.55747719]
["bitfinex","SOLUSD",1771711059734,0.39632314,85.896,85.858,0.55747719]
["bitfinex","SOLUSD",1771711062647,2.4691915,85.9,85.851,40.76830787]
["bitfinex","SOLUSD",1771711062648,0.39846579,85.889,85.86,0.55747719]
["bitfinex","SOLUSD",1771711067726,0.39846579,85.889,85.862,0.55747719]
["bitfinex","SOLUSD",1771711068951,0.39846579,85.889,85.864,0.55747719]
["bitfinex","SOLUSD",1771711070035,0.39846579,85.889,85.865,11.64618878]
["bitfinex","SOLUSD",1771711070236,0.39846579,85.889,85.866,0.55747719]
["bitfinex","SOLUSD",1771711071951,0.57563678,85.879,85.856,11.64735089]
["bitfinex","SOLUSD",1771711072137,0.57563678,85.879,85.841,0.28432314]
["bitfinex","SOLUSD",1771711072343,0.57563678,85.879,85.84,29.12380219]
["bitfinex","SOLUSD",1771711072542,0.57563678,85.879,85.841,0.28432314]
["bitfinex","SOLUSD",1771711072855,0.57563678,85.879,85.84,29.12380219]
["bitfinex","SOLUSD",1771711073254,0.57563678,85.869,85.831,11.65080215]
["bitfinex","SOLUSD",1771711073639,0.57563678,85.869,85.832,0.28432314]
["bitfinex","SOLUSD",1771711074140,0.57563678,85.869,85.839,0.55747719]
["bitfinex","SOLUSD",1771711077650,0.57563678,85.869,85.841,0.55747719]
["bitfinex","SOLUSD",1771711078734,0.57563678,85.879,85.843,0.55747719]
["bitfinex","SOLUSD",1771711081740,0.57563678,85.877,85.845,0.55747719]
["bitfinex","SOLUSD",1771711087862,0.57563678,85.877,85.847,0.61446236]
["bitfinex","SOLUSD",1771711090362,0.56498668,85.875,85.849,0.61446236]
["bitfinex","SOLUSD",1771711090662,0.56498668,85.875,85.851,0.61446236]
["bitfinex","SOLUSD",1771711092355,2.3691915,85.89,85.853,0.59387134]
["bitfinex","SOLUSD",1771711092356,0.56124455,85.889,85.853,0.59387134]
["bitfinex","SOLUSD",1771711093758,0.56124455,85.888,85.855,0.59387134]
["bitfinex","SOLUSD",1771711097965,0.56124455,85.886,85.855,0.59387134]
["bitfinex","SOLUSD",1771711101871,11.64347674,85.885,85.855,0.59387134]
["bitfinex","SOLUSD",1771711102052,0.56124455,85.884,85.855,0.59387134]
["bitfinex","SOLUSD",1771711103971,11.64347674,85.885,85.861,0.59387134]
["bitfinex","SOLUSD",1771711105851,12.20472129,85.885,85.861,0.59387134]
["bitfinex","SOLUSD",1771711109064,0.56124455,85.884,85.861,0.59387134]
["bitfinex","SOLUSD",1771711111871,0.56124455,85.891,85.863,0.59387134]
["bitfinex","SOLUSD",1771711112060,0.56124455,85.891,85.871,0.59387134]
["bitfinex","SOLUSD",1771711123484,0.57059114,85.889,85.871,0.59387134]
["bitfinex","SOLUSD",1771711136286,11.64279892,85.89,85.871,0.59387134]
["bitfinex","SOLUSD",1771711138781,0.57059114,85.89,85.871,0.59387134]
["bitfinex","SOLUSD",1771711157604,0.60866539,85.888,85.867,0.5846738]
["bitfinex","SOLUSD",1771711159208,0.60866539,85.888,85.868,11.64578189]
["bitfinex","SOLUSD",1771711159407,0.60866539,85.888,85.869,0.5846738]
["bitfinex","SOLUSD",1771711160510,0.60866539,85.899,85.871,0.5846738]
["bitfinex","SOLUSD",1771711162025,0.60866539,85.899,85.873,0.5846738]
["bitfinex","SOLUSD",1771711163120,0.60866539,85.899,85.874,11.6449682]
["bitfinex","SOLUSD",1771711163428,0.60866539,85.899,85.875,0.5846738]
["bitfinex","SOLUSD",1771711191343,0.63105697,85.897,85.875,0.5846738]
["bitfinex","SOLUSD",1771711200753,0.63105697,85.889,85.84,2.36812151]
["bitfinex","SOLUSD",1771711200950,11.64198565,85.896,85.81,2.36812151]
["bitfinex","SOLUSD",1771711200951,0.63105697,85.859,85.81,2.36812151]
["bitfinex","SOLUSD",1771711201148,11.64198565,85.896,85.81,2.36812151]
["bitfinex","SOLUSD",1771711201149,0.63105697,85.849,85.81,2.36812151]
["bitfinex","SOLUSD",1771711202039,0.63105697,85.859,85.82,2.36812151]
["bitfinex","SOLUSD",1771711202238,0.63105697,85.859,85.821,0.14216157]
["bitfinex","SOLUSD",1771711202434,0.63105697,85.869,85.821,0.14216157]
["bitfinex","SOLUSD",1771711202647,0.63105697,85.869,85.821,40.78255903]
["bitfinex","SOLUSD",1771711202842,0.63105697,85.867,85.825,0.14216157]
["bitfinex","SOLUSD",1771711203040,0.63105697,85.867,85.828,0.5819665]
["bitfinex","SOLUSD",1771711203241,0.63105697,85.867,85.821,40.78255903]
["bitfinex","SOLUSD",1771711203242,0.63105697,85.867,85.83,2.95008801]
["bitfinex","SOLUSD",1771711203440,0.63105697,85.867,85.831,0.72412807]
["bitfinex","SOLUSD",1771711204948,0.63105697,85.867,85.833,0.72412807]
["bitfinex","SOLUSD",1771711205150,0.63105697,85.867,85.837,0.5819665]
["bitfinex","SOLUSD",1771711207059,0.63105697,85.867,85.838,11.64985204]
["bitfinex","SOLUSD",1771711207259,0.63105697,85.867,85.839,0.5819665]
["bitfinex","SOLUSD",1771711209261,0.63105697,85.867,85.84,11.64958061]
["bitfinex","SOLUSD",1771711209445,0.63105697,85.867,85.841,0.63016954]
["bitfinex","SOLUSD",1771711209642,0.59816607,85.879,85.842,0.28432314]
["bitfinex","SOLUSD",1771711209846,0.59816607,85.879,85.847,0.63016954]
["bitfinex","SOLUSD",1771711210861,11.64429022,85.879,85.847,0.63016954]
["bitfinex","SOLUSD",1771711211063,0.59816607,85.878,85.847,0.63016954]
["bitfinex","SOLUSD",1771711211458,0.59816607,85.878,85.84,43.14165365]
["bitfinex","SOLUSD",1771711211459,0.59816607,85.878,85.849,0.63452771]
["bitfinex","SOLUSD",1771711215564,0.59816607,85.878,85.85,11.64822364]
["bitfinex","SOLUSD",1771711215768,0.59816607,85.878,85.851,0.63452771]
["bitfinex","SOLUSD",1771711217065,0.59816607,85.878,85.85,11.64822364]
["bitfinex","SOLUSD",1771711217274,0.60444473,85.876,85.85,11.64822364]
["bitfinex","SOLUSD",1771711217466,0.60444473,85.876,85.85,12.28275135]
["bitfinex","SOLUSD",1771711217665,0.60444473,85.876,85.852,11.64795228]
["bitfinex","SOLUSD",1771711217867,0.60444473,85.876,85.852,12.28247999]
["bitfinex","SOLUSD",1771711218065,0.60444473,85.876,85.853,0.63452771]
["bitfinex","SOLUSD",1771711219951,0.60444473,85.876,85.855,0.63452771]
["bitfinex","SOLUSD",1771711258022,0.60444473,85.876,85.857,0.57132139]
["bitfinex","SOLUSD",1771711272231,0.60444473,85.876,85.859,0.57687419]
["bitfinex","SOLUSD",1771711278738,0.56116654,85.869,85.85,0.57687419]
["bitfinex","SOLUSD",1771711278929,2.4695932,85.9,85.841,11.6494449]
["bitfinex","SOLUSD",1771711278930,0.56116654,85.873,85.841,11.6494449]
["bitfinex","SOLUSD",1771711279252,0.56116654,85.859,85.831,12.51199948]
["bitfinex","SOLUSD",1771711279431,2.4695932,85.9,85.852,0.57687419]
["bitfinex","SOLUSD",1771711279432,0.56116654,85.889,85.852,0.57687419]
["bitfinex","SOLUSD",1771711279734,2.3695932,85.95,85.887,0.57687419]
["bitfinex","SOLUSD",1771711279919,2.4695932,85.92,85.857,0.57687419]
["bitfinex","SOLUSD",1771711280114,2.3695932,85.91,85.87,2.3695932]
["bitfinex","SOLUSD",1771711280311,2.3695932,85.91,85.86,2.94646739]
["bitfinex","SOLUSD",1771711280511,2.3695932,85.9,85.85,2.3695932]
["bitfinex","SOLUSD",1771711280732,11.64022395,85.909,85.87,2.3695932]
["bitfinex","SOLUSD",1771711280937,11.63952339,85.915,85.88,2.3695932]
["bitfinex","SOLUSD",1771711281135,11.63952339,85.915,85.881,0.57687419]
["bitfinex","SOLUSD",1771711281334,0.1,85.92,85.891,0.57687419]
["bitfinex","SOLUSD",1771711281632,0.56116654,85.919,85.864,3.69383402]
["bitfinex","SOLUSD",1771711281816,0.1,85.92,85.91,2.3695932]
["bitfinex","SOLUSD",1771711282017,0.1,85.93,85.911,0.57687419]
["bitfinex","SOLUSD",1771711282318,0.1,85.93,85.9,2.94646739]
["bitfinex","SOLUSD",1771711282520,11.73746661,85.93,85.89,2.3695932]
["bitfinex","SOLUSD",1771711282725,11.73746661,85.93,85.889,0.57687419]
["bitfinex","SOLUSD",1771711282726,11.73746661,85.93,85.91,2.3695932]
["bitfinex","SOLUSD",1771711283041,0.1,85.93,85.91,2.3695932]
["bitfinex","SOLUSD",1771711283538,0.1,85.94,85.92,2.3695932]
["bitfinex","SOLUSD",1771711283716,0.1,85.96,85.913,0.61387064]
["bitfinex","SOLUSD",1771711283717,0.1,85.96,85.93,2.3695932]
["bitfinex","SOLUSD",1771711284927,0.1,85.96,85.902,0.61387064]
["bitfinex","SOLUSD",1771711285124,0.28432314,85.959,85.92,2.3695932]
["bitfinex","SOLUSD",1771711285435,0.28432314,85.959,85.92,1.50842663]
["bitfinex","SOLUSD",1771711285938,0.1,85.96,85.93,2.36583185]
["bitfinex","SOLUSD",1771711285939,0.38432314,85.96,85.93,2.36583185]
["bitfinex","SOLUSD",1771711286137,0.1,85.96,85.94,2.36583185]
["bitfinex","SOLUSD",1771711286336,0.1,85.97,85.941,0.61387064]
["bitfinex","SOLUSD",1771711286637,0.1,85.97,85.906,0.28432314]
["bitfinex","SOLUSD",1771711286824,0.1,85.97,85.93,2.36583185]
["bitfinex","SOLUSD",1771711287019,0.1,85.97,85.937,0.61387064]
["bitfinex","SOLUSD",1771711287222,0.1,85.97,85.94,2.36583185]
["bitfinex","SOLUSD",1771711287434,0.1,85.97,85.914,0.61387064]
["bitfinex","SOLUSD",1771711287635,2.36583185,85.95,85.9,2.36583185]
["bitfinex","SOLUSD",1771711288737,40.72182339,85.949,85.9,2.36583185]
["bitfinex","SOLUSD",1771711288918,0.28432314,85.939,85.891,0.61387064]
["bitfinex","SOLUSD",1771711289120,0.28432314,85.939,85.872,0.61387064]
["bitfinex","SOLUSD",1771711289121,0.28432314,85.919,85.872,0.61387064]
["bitfinex","SOLUSD",1771711289337,0.28432314,85.919,85.88,2.36583185]
["bitfinex","SOLUSD",1771711290545,11.63900463,85.918,85.88,2.36583185]
["bitfinex","SOLUSD",1771711291237,11.63900463,85.918,85.88,2.97970249]
["bitfinex","SOLUSD",1771711291637,11.63900463,85.918,85.881,0.61387064]
["bitfinex","SOLUSD",1771711292442,40.73651621,85.918,85.881,0.61387064]
["bitfinex","SOLUSD",1771711293035,29.09751158,85.918,85.881,0.61387064]
["bitfinex","SOLUSD",1771711293844,11.63765012,85.928,85.881,0.61387064]
["bitfinex","SOLUSD",1771711295642,0.28432314,85.929,85.883,0.61387064]
["bitfinex","SOLUSD",1771711296425,0.28432314,85.929,85.89,2.36583185]
["bitfinex","SOLUSD",1771711297329,11.63765012,85.928,85.89,2.97970249]
["bitfinex","SOLUSD",1771711297945,11.63765012,85.928,85.89,0.61387064]
["bitfinex","SOLUSD",1771711298943,40.73177543,85.928,85.89,0.61387064]
["bitfinex","SOLUSD",1771711306949,40.73177543,85.928,85.891,0.61387064]
["bitfinex","SOLUSD",1771711307254,40.73177543,85.928,85.9,2.36583185]
["bitfinex","SOLUSD",1771711308452,0.28432314,85.941,85.895,0.61387064]
["bitfinex","SOLUSD",1771711316563,0.28432314,85.936,85.895,0.61387064]
["bitfinex","SOLUSD",1771711319757,0.28432314,85.934,85.895,0.61387064]
["bitfinex","SOLUSD",1771711320253,2.36583185,85.93,85.883,0.61387064]
["bitfinex","SOLUSD",1771711320461,3.69383402,85.932,85.873,0.61387064]
["bitfinex","SOLUSD",1771711320462,0.28432314,85.919,85.873,0.61387064]
["bitfinex","SOLUSD",1771711320842,2.36583185,85.91,85.873,0.61387064]
["bitfinex","SOLUSD",1771711321158,0.28432314,85.909,85.873,0.61387064]
["bitfinex","SOLUSD",1771711321451,0.28432314,85.907,85.873,0.61387064]
["bitfinex","SOLUSD",1771711322550,0.28432314,85.902,85.861,0.61387064]
["bitfinex","SOLUSD",1771711325966,0.28432314,85.9,85.861,0.61387064]
["bitfinex","SOLUSD",1771711328964,0.28432314,85.9,85.85,2.36583185]
["bitfinex","SOLUSD",1771711328965,0.59119701,85.89,85.85,2.36583185]
["bitfinex","SOLUSD",1771711329170,0.59119701,85.888,85.85,2.36583185]
["bitfinex","SOLUSD",1771711330967,40.75121961,85.887,85.851,0.57813192]
["bitfinex","SOLUSD",1771711331146,0.59119701,85.886,85.851,0.57813192]
["bitfinex","SOLUSD",1771711335769,0.56324992,85.884,85.851,0.57813192]
["bitfinex","SOLUSD",1771711338679,0.56324992,85.882,85.851,0.57813192]
["bitfinex","SOLUSD",1771711340470,40.7531176,85.883,85.83,2.36583185]
["bitfinex","SOLUSD",1771711340471,0.56324992,85.868,85.83,2.36583185]
["bitfinex","SOLUSD",1771711340779,0.56324992,85.866,85.82,2.36583185]
["bitfinex","SOLUSD",1771711342557,0.56324992,85.866,85.821,0.61845534]
["bitfinex","SOLUSD",1771711343474,0.56324992,85.864,85.831,0.61845534]
["bitfinex","SOLUSD",1771711344376,11.64646005,85.863,85.841,0.61845534]
["bitfinex","SOLUSD",1771711344577,0.56324992,85.882,85.851,0.61845534]
["bitfinex","SOLUSD",1771711344879,2.36583185,85.91,85.861,0.61845534]
["bitfinex","SOLUSD",1771711344880,11.64401904,85.881,85.861,0.61845534]
["bitfinex","SOLUSD",1771711346581,41.59689486,85.891,85.861,0.61845534]
["bitfinex","SOLUSD",1771711346762,0.56324992,85.89,85.861,0.61845534]
["bitfinex","SOLUSD",1771711346968,0.28432314,85.889,85.861,0.61845534]
["bitfinex","SOLUSD",1771711348677,40.75074515,85.888,85.861,0.61845534]
["bitfinex","SOLUSD",1771711349875,0.56324992,85.887,85.861,0.61845534]
["bitfinex","SOLUSD",1771711350077,0.56324992,85.902,85.871,0.61845534]
["bitfinex","SOLUSD",1771711351479,40.74078384,85.909,85.871,0.61845534]
["bitfinex","SOLUSD",1771711351480,0.56324992,85.9,85.871,0.61845534]
["bitfinex","SOLUSD",1771711353475,11.64157906,85.899,85.871,0.61845534]
["bitfinex","SOLUSD",1771711354485,11.64157906,85.899,85.881,0.61845534]
["bitfinex","SOLUSD",1771711354780,0.56324992,85.899,85.881,0.61845534]
["bitfinex","SOLUSD",1771711356986,11.64171459,85.898,85.881,0.61845534]
["bitfinex","SOLUSD",1771711359066,11.64103698,85.903,85.881,0.61845534]
["bitfinex","SOLUSD",1771711359681,0.60881715,85.902,85.881,0.61845534]
["bitfinex","SOLUSD",1771711359982,11.64103698,85.903,85.881,0.61845534]
["bitfinex","SOLUSD",1771711361172,0.60881715,85.906,85.881,0.61845534]
["bitfinex","SOLUSD",1771711362266,11.64076596,85.905,85.881,0.61845534]
["bitfinex","SOLUSD",1771711362576,12.24958311,85.905,85.881,0.61845534]
["bitfinex","SOLUSD",1771711363084,0.60881715,85.904,85.881,0.61845534]
["bitfinex","SOLUSD",1771711363676,11.64103698,85.903,85.881,0.61845534]
["bitfinex","SOLUSD",1771711369162,0.60881715,85.905,85.881,0.61845534]
["bitfinex","SOLUSD",1771711371482,11.64090147,85.904,85.881,0.61845534]
["bitfinex","SOLUSD",1771711373090,0.60881715,85.904,85.881,0.61845534]
["bitfinex","SOLUSD",1771711374993,0.60881715,85.909,85.881,0.61845534]
["bitfinex","SOLUSD",1771711375288,0.60881715,85.907,85.881,0.61845534]
["bitfinex","SOLUSD",1771711381579,0.60881715,85.905,85.881,0.61845534]
["bitfinex","SOLUSD",1771711383776,0.60881715,85.903,85.871,0.59688466]
["bitfinex","SOLUSD",1771711384195,0.60881715,85.899,85.871,0.59688466]
["bitfinex","SOLUSD",1771711384398,0.60881715,85.899,85.86,2.36896515]
["bitfinex","SOLUSD",1771711384399,0.60881715,85.899,85.861,0.59688466]
["bitfinex","SOLUSD",1771711385483,0.60881715,85.897,85.861,0.59688466]
["bitfinex","SOLUSD",1771711386695,0.60881715,85.895,85.861,0.59688466]
["bitfinex","SOLUSD",1771711388299,0.57325333,85.893,85.861,0.59688466]
["bitfinex","SOLUSD",1771711390595,0.57325333,85.891,85.861,0.59688466]
["bitfinex","SOLUSD",1771711394000,0.57920042,85.889,85.861,0.59688466]
["bitfinex","SOLUSD",1771711395390,0.57920042,85.887,85.861,0.59688466]
["bitfinex","SOLUSD",1771711397409,11.64334117,85.886,85.861,0.59688466]
["bitfinex","SOLUSD",1771711397612,0.57920042,85.885,85.861,0.59688466]
["bitfinex","SOLUSD",1771711399110,11.64361231,85.884,85.861,0.59688466]
["bitfinex","SOLUSD",1771711399325,0.57920042,85.883,85.861,0.59688466]
["bitfinex","SOLUSD",1771711401637,0.57920042,85.889,85.871,0.56095247]
["bitfinex","SOLUSD",1771711402834,0.57920042,85.889,85.861,0.56095247]
["bitfinex","SOLUSD",1771711403221,11.64307004,85.888,85.861,0.56095247]
["bitfinex","SOLUSD",1771711403534,0.57920042,85.887,85.861,0.56095247]
["bitfinex","SOLUSD",1771711405229,12.22254159,85.886,85.861,0.56095247]
["bitfinex","SOLUSD",1771711405729,0.57920042,85.885,85.861,0.56095247]
["bitfinex","SOLUSD",1771711406637,11.64361231,85.884,85.861,0.56095247]
["bitfinex","SOLUSD",1771711406831,12.22281273,85.884,85.861,0.56095247]
["bitfinex","SOLUSD",1771711407221,0.57920042,85.883,85.861,0.56095247]
["bitfinex","SOLUSD",1771711412122,11.64361231,85.884,85.861,0.56095247]
["bitfinex","SOLUSD",1771711414717,0.57920042,85.884,85.861,0.56095247]
["bitfinex","SOLUSD",1771711414923,0.72136199,85.905,85.861,0.56095247]
["bitfinex","SOLUSD",1771711416939,0.57920042,85.899,85.861,0.56095247]
["bitfinex","SOLUSD",1771711417940,40.74315514,85.904,85.851,0.58400169]
["bitfinex","SOLUSD",1771711417941,0.57645035,85.888,85.851,0.58400169]
["bitfinex","SOLUSD",1771711418241,0.57645035,85.878,85.841,0.58400169]
["bitfinex","SOLUSD",1771711419746,0.57645035,85.876,85.841,0.58400169]
["bitfinex","SOLUSD",1771711421643,0.57645035,85.874,85.841,0.58400169]
["bitfinex","SOLUSD",1771711421831,0.57645035,85.874,85.843,0.58400169]
["bitfinex","SOLUSD",1771711423543,0.57645035,85.872,85.843,0.58400169]
["bitfinex","SOLUSD",1771711424949,0.28432314,85.869,85.831,0.58400169]
["bitfinex","SOLUSD",1771711425132,0.57645035,85.868,85.831,0.58400169]
["bitfinex","SOLUSD",1771711425532,0.57645035,85.856,85.827,0.58400169]
["bitfinex","SOLUSD",1771711427947,0.57645035,85.854,85.827,0.58400169]
["bitfinex","SOLUSD",1771711432151,0.57645035,85.852,85.827,0.58400169]
["bitfinex","SOLUSD",1771711435153,0.57645035,85.85,85.827,0.58400169]
["bitfinex","SOLUSD",1771711436033,11.64835932,85.849,85.827,0.58400169]
["bitfinex","SOLUSD",1771711436238,0.57645035,85.848,85.827,0.58400169]
["bitfinex","SOLUSD",1771711438953,0.57645035,85.846,85.827,0.58400169]
["bitfinex","SOLUSD",1771711441455,0.28432314,85.869,85.831,0.58400169]
["bitfinex","SOLUSD",1771711441763,0.57645035,85.868,85.841,0.58400169]
["bitfinex","SOLUSD",1771711442651,11.64591752,85.867,85.841,0.58400169]
["bitfinex","SOLUSD",1771711442849,0.57645035,85.866,85.841,0.58400169]
["bitfinex","SOLUSD",1771711450159,3.69383402,85.882,85.83,2.36894701]
["bitfinex","SOLUSD",1771711450160,29.11050559,85.88,85.851,0.57225807]
["bitfinex","SOLUSD",1771711450455,0.57998912,85.888,85.851,0.57225807]
["bitfinex","SOLUSD",1771711452164,0.57505805,85.886,85.851,0.57225807]
["bitfinex","SOLUSD",1771711453261,0.57505805,85.884,85.851,0.57225807]
["bitfinex","SOLUSD",1771711453864,11.64347674,85.885,85.861,0.54365137]
["bitfinex","SOLUSD",1771711456970,0.57505805,85.891,85.861,0.54365137]
["bitfinex","SOLUSD",1771711458565,0.28432314,85.901,85.861,0.54365137]
["bitfinex","SOLUSD",1771711458764,0.57505805,85.898,85.871,0.54365137]
["bitfinex","SOLUSD",1771711459970,11.64185012,85.897,85.88,2.36894701]
["bitfinex","SOLUSD",1771711460150,11.64185012,85.897,85.881,0.54365137]
["bitfinex","SOLUSD",1771711461865,0.57505805,85.896,85.881,0.54365137]
["bitfinex","SOLUSD",1771711462072,0.57505805,85.908,85.881,0.54365137]
["bitfinex","SOLUSD",1771711464674,11.64049495,85.907,85.881,0.54365137]
["bitfinex","SOLUSD",1771711464874,0.57505805,85.906,85.881,0.54365137]
["bitfinex","SOLUSD",1771711467855,11.64076596,85.905,85.881,0.54365137]
["bitfinex","SOLUSD",1771711468056,0.57505805,85.904,85.881,0.54365137]
["bitfinex","SOLUSD",1771711468464,0.57505805,85.904,85.871,0.54365137]
["bitfinex","SOLUSD",1771711471671,0.57505805,85.902,85.871,0.54365137]
["bitfinex","SOLUSD",1771711473976,0.57505805,85.9,85.871,0.54365137]
["bitfinex","SOLUSD",1771711476391,0.57505805,85.898,85.871,0.54365137]
["bitfinex","SOLUSD",1771711477887,0.57549243,85.896,85.871,0.54365137]
["bitfinex","SOLUSD",1771711482386,0.57549243,85.894,85.871,0.54365137]
["bitfinex","SOLUSD",1771711486890,0.57549243,85.892,85.861,0.53388283]
["bitfinex","SOLUSD",1771711490372,12.2181558,85.891,85.861,0.53388283]
["bitfinex","SOLUSD",1771711490777,0.57549243,85.89,85.861,0.53388283]
["bitfinex","SOLUSD",1771711492298,11.64293448,85.889,85.861,0.53388283]
["bitfinex","SOLUSD",1771711493801,11.64173093,85.898,85.881,0.53388283]
["bitfinex","SOLUSD",1771711500305,11.6410166,85.904,85.881,0.53388283]
["bitfinex","SOLUSD",1771711503410,0.57549243,85.906,85.881,0.53388283]
["bitfinex","SOLUSD",1771711508809,0.54733209,85.904,85.87,2.36836743]
["bitfinex","SOLUSD",1771711509016,0.54733209,85.904,85.871,0.52062703]
["bitfinex","SOLUSD",1771711509318,0.54733209,85.904,85.872,0.52062703]
["bitfinex","SOLUSD",1771711513215,11.64103698,85.903,85.873,11.64510381]
["bitfinex","SOLUSD",1771711513406,0.53930351,85.902,85.874,0.52618793]
["bitfinex","SOLUSD",1771711517729,0.53930351,85.9,85.874,0.52618793]
["bitfinex","SOLUSD",1771711523442,29.09919109,85.914,85.85,2.36836743]
["bitfinex","SOLUSD",1771711523443,0.53930351,85.956,85.891,0.52618793]
["bitfinex","SOLUSD",1771711523727,0.52919019,85.919,85.881,0.52618793]
["bitfinex","SOLUSD",1771711524521,0.52930231,85.899,85.863,0.52618793]
["bitfinex","SOLUSD",1771711525633,0.52941439,85.897,85.863,0.52618793]
["bitfinex","SOLUSD",1771711527541,0.52963609,85.895,85.863,0.52618793]
["bitfinex","SOLUSD",1771711530729,2.36836743,85.9,85.863,0.52618793]
["bitfinex","SOLUSD",1771711530730,0.5299473,85.893,85.863,0.52618793]
["bitfinex","SOLUSD",1771711530918,11.64225673,85.894,85.863,0.52618793]
["bitfinex","SOLUSD",1771711530919,0.5299473,85.889,85.863,0.52618793]
["bitfinex","SOLUSD",1771711533012,0.53015967,85.879,85.851,0.52618793]
["bitfinex","SOLUSD",1771711535237,0.53047154,85.877,85.851,0.52618793]
["bitfinex","SOLUSD",1771711536641,11.644697,85.876,85.851,0.52618793]
["bitfinex","SOLUSD",1771711536846,12.17526069,85.876,85.851,0.52618793]
["bitfinex","SOLUSD",1771711538820,0.53084505,85.875,85.851,0.52618793]
["bitfinex","SOLUSD",1771711547147,11.6449682,85.874,85.851,0.52618793]
["bitfinex","SOLUSD",1771711547646,12.17660963,85.874,85.851,0.52618793]
["bitfinex","SOLUSD",1771711547838,0.53164143,85.873,85.851,0.52618793]
["bitfinex","SOLUSD",1771711548647,0.53172045,85.869,85.841,0.55634386]
["bitfinex","SOLUSD",1771711550429,11.64334117,85.886,85.842,0.55634386]
["bitfinex","SOLUSD",1771711550750,0.53188709,85.885,85.851,0.55634386]
["bitfinex","SOLUSD",1771711551132,0.53188709,85.883,85.851,0.55634386]
["bitfinex","SOLUSD",1771711551631,11.64361231,85.884,85.86,2.36939421]
["bitfinex","SOLUSD",1771711551831,11.64361231,85.884,85.861,0.55634386]
["bitfinex","SOLUSD",1771711557153,0.53233909,85.885,85.861,0.55634386]
["bitfinex","SOLUSD",1771711561047,0.53263365,85.883,85.861,0.55634386]
["bitfinex","SOLUSD",1771711565362,12.17686645,85.882,85.861,0.55634386]
["bitfinex","SOLUSD",1771711571445,0.5335055,85.881,85.861,0.55634386]
["bitfinex","SOLUSD",1771711573262,0.5335055,85.881,85.834,29.12579378]
["bitfinex","SOLUSD",1771711573466,0.56468467,85.879,85.841,11.6494449]
["bitfinex","SOLUSD",1771711575466,0.56468467,85.879,85.842,0.55857115]
["bitfinex","SOLUSD",1771711576350,0.56468467,85.877,85.851,0.55857115]
["bitfinex","SOLUSD",1771711577768,12.20938167,85.876,85.851,0.55857115]
["bitfinex","SOLUSD",1771711577965,0.56468467,85.875,85.851,0.55857115]
["bitfinex","SOLUSD",1771711581972,11.6449682,85.874,85.851,0.55857115]
["bitfinex","SOLUSD",1771711582170,0.56468467,85.873,85.851,0.55857115]
["bitfinex","SOLUSD",1771711584672,11.64523942,85.872,85.851,0.55857115]
["bitfinex","SOLUSD",1771711584879,0.56468467,85.871,85.847,0.55857115]
["bitfinex","SOLUSD",1771711588454,0.5086291,85.871,85.844,11.64903778]
["bitfinex","SOLUSD",1771711588758,0.5086291,85.871,85.845,0.55857115]
["bitfinex","SOLUSD",1771711592976,0.5086291,85.871,85.847,0.55857115]
["bitfinex","SOLUSD",1771711597365,0.56468467,85.869,85.847,0.55857115]
["bitfinex","SOLUSD",1771711654723,0.54732312,85.867,85.835,0.56201381]
["bitfinex","SOLUSD",1771711659533,0.55720113,85.865,85.835,0.56201381]
["bitfinex","SOLUSD",1771711669440,0.55720113,85.863,85.835,0.56201381]
["bitfinex","SOLUSD",1771711670024,0.55720113,85.863,85.8,2.36987038]
["bitfinex","SOLUSD",1771711670025,0.55720113,85.849,85.825,0.51780618]
["bitfinex","SOLUSD",1771711673047,0.55720113,85.847,85.825,0.51780618]
["bitfinex","SOLUSD",1771711676239,0.55720113,85.845,85.825,0.51780618]
["bitfinex","SOLUSD",1771711676542,0.55720113,85.845,85.813,11.65318669]
["bitfinex","SOLUSD",1771711676543,0.55720113,85.845,85.814,0.51780618]
["bitfinex","SOLUSD",1771711678540,11.64903778,85.844,85.814,0.51780618]
["bitfinex","SOLUSD",1771711678742,0.55720113,85.843,85.814,0.51780618]
["bitfinex","SOLUSD",1771711679850,0.55720113,85.841,85.814,0.51780618]
["bitfinex","SOLUSD",1771711680245,0.55720113,85.829,85.8,0.51780618]
["bitfinex","SOLUSD",1771711680443,0.55720113,85.829,85.801,0.51780618]
["bitfinex","SOLUSD",1771711681540,0.55720113,85.829,85.8,2.36987038]
["bitfinex","SOLUSD",1771711681541,2.36987038,85.87,85.821,0.51780618]
["bitfinex","SOLUSD",1771711681739,0.55720113,85.869,85.831,0.51780618]
["bitfinex","SOLUSD",1771711682748,0.55720113,85.867,85.831,0.51780618]
["bitfinex","SOLUSD",1771711686853,0.55720113,85.865,85.831,0.51780618]
["bitfinex","SOLUSD",1771711687038,0.55720113,85.858,85.821,0.51780618]
["bitfinex","SOLUSD",1771711687840,0.55720113,85.858,85.831,0.5068121]
["bitfinex","SOLUSD",1771711690359,2.36987038,85.85,85.821,0.5068121]
["bitfinex","SOLUSD",1771711690661,0.51481595,85.849,85.821,0.5068121]
["bitfinex","SOLUSD",1771711692065,11.64849501,85.848,85.821,0.5068121]
["bitfinex","SOLUSD",1771711692249,0.533364,85.847,85.821,0.5068121]
["bitfinex","SOLUSD",1771711695167,0.533364,85.845,85.821,0.5068121]
["bitfinex","SOLUSD",1771711702068,11.64903778,85.844,85.821,0.5068121]
["bitfinex","SOLUSD",1771711702367,0.533364,85.843,85.821,0.5068121]
["bitfinex","SOLUSD",1771711703449,0.28432314,85.842,85.811,0.5497555]
["bitfinex","SOLUSD",1771711703655,11.64903778,85.844,85.801,0.5497555]
["bitfinex","SOLUSD",1771711703656,0.533364,85.829,85.801,0.5497555]
["bitfinex","SOLUSD",1771711704269,0.533364,85.827,85.801,0.5497555]
["bitfinex","SOLUSD",1771711706571,0.533364,85.825,85.801,0.5497555]
["bitfinex","SOLUSD",1771711708759,2.36987038,85.83,85.801,0.5497555]
["bitfinex","SOLUSD",1771711708760,0.533364,85.823,85.801,0.5497555]
["bitfinex","SOLUSD",1771711713280,0.533364,85.838,85.802,0.5497555]
["bitfinex","SOLUSD",1771711716775,0.533364,85.836,85.802,0.5497555]
["bitfinex","SOLUSD",1771711717083,0.533364,85.829,85.802,0.5497555]
["bitfinex","SOLUSD",1771711722376,0.50448337,85.827,85.802,0.5497555]
["bitfinex","SOLUSD",1771711728592,0.50448337,85.827,85.804,0.51944216]
["bitfinex","SOLUSD",1771711733307,0.50448337,85.825,85.804,0.51944216]
["bitfinex","SOLUSD",1771711736204,0.50448337,85.823,85.804,0.51944216]
["bitfinex","SOLUSD",1771711777240,11.65202395,85.822,85.804,0.51944216]
["bitfinex","SOLUSD",1771711777442,0.50822263,85.821,85.804,0.51944216]
["bitfinex","SOLUSD",1771711778332,0.51111381,85.827,85.804,0.51944216]
["bitfinex","SOLUSD",1771711778533,0.51111381,85.825,85.804,0.51944216]
["bitfinex","SOLUSD",1771711785346,0.48039984,85.831,85.804,0.51944216]
["bitfinex","SOLUSD",1771711786432,0.48039984,85.829,85.804,0.51944216]
["bitfinex","SOLUSD",1771711791459,12.13160923,85.828,85.804,0.51944216]
["bitfinex","SOLUSD",1771711793153,0.48039984,85.857,85.821,0.47675302]
["bitfinex","SOLUSD",1771711793370,0.48039984,85.856,85.821,0.47675302]
["bitfinex","SOLUSD",1771711794560,0.48039984,85.854,85.821,0.47675302]
["bitfinex","SOLUSD",1771711797656,0.48039984,85.852,85.821,0.47675302]
["bitfinex","SOLUSD",1771711798538,0.48039984,85.85,85.821,0.47675302]
["bitfinex","SOLUSD",1771711800653,0.48039984,85.848,85.821,0.47675302]
["bitfinex","SOLUSD",1771711803141,11.6486307,85.847,85.821,0.47675302]
["bitfinex","SOLUSD",1771711803457,0.48039984,85.846,85.821,0.47675302]
["bitfinex","SOLUSD",1771711808660,11.64890209,85.845,85.821,0.47675302]
["bitfinex","SOLUSD",1771711808859,0.48548959,85.844,85.821,0.47675302]
["bitfinex","SOLUSD",1771711810667,11.64917349,85.843,85.821,0.47675302]
["bitfinex","SOLUSD",1771711810868,0.48548959,85.842,85.821,0.47675302]
["bitfinex","SOLUSD",1771711816970,11.6494449,85.841,85.821,0.47675302]
["bitfinex","SOLUSD",1771711821059,0.48823653,85.841,85.821,0.47675302]
["bitfinex","SOLUSD",1771711831567,12.13776349,85.841,85.821,0.47675302]
["bitfinex","SOLUSD",1771711832175,0.48823653,85.84,85.821,0.47675302]
["bitfinex","SOLUSD",1771711843196,0.4848995,85.854,85.821,0.47675302]
["bitfinex","SOLUSD",1771711844500,0.4848995,85.852,85.821,0.47675302]
["bitfinex","SOLUSD",1771711845503,0.4848995,85.85,85.821,0.47675302]
["bitfinex","SOLUSD",1771711852608,0.4848995,85.839,85.791,0.48321945]
["bitfinex","SOLUSD",1771711852908,0.4848995,85.819,85.792,0.48321945]
["bitfinex","SOLUSD",1771711862894,0.4848995,85.819,85.794,0.48321945]
["bitfinex","SOLUSD",1771711863101,11.65256706,85.818,85.794,0.48321945]
["bitfinex","SOLUSD",1771711863302,0.4848995,85.817,85.79,0.2]
["bitfinex","SOLUSD",1771711863509,0.4848995,85.817,85.791,0.48321945]
["bitfinex","SOLUSD",1771711865713,11.65283863,85.816,85.791,0.48321945]
["bitfinex","SOLUSD",1771711865913,0.4848995,85.815,85.791,0.48321945]
["bitfinex","SOLUSD",1771711870918,0.45797143,85.813,85.791,0.48321945]
["bitfinex","SOLUSD",1771711871811,0.45797143,85.813,85.79,0.2]
["bitfinex","SOLUSD",1771711872621,0.4561795,85.811,85.79,0.2]
["bitfinex","SOLUSD",1771711874307,0.4561795,85.809,85.79,0.2]
["bitfinex","SOLUSD",1771711876026,0.4561795,85.807,85.79,0.2]
["bitfinex","SOLUSD",1771711879427,0.4561795,85.805,85.79,0.2]
["bitfinex","SOLUSD",1771711882225,0.4561795,85.805,85.79,0.69795461]
["bitfinex","SOLUSD",1771711888227,11.65304708,85.815,85.791,0.49795461]
["bitfinex","SOLUSD",1771711891527,29.12979087,85.823,85.791,0.49795461]
["bitfinex","SOLUSD",1771711891528,0.4561795,85.816,85.791,0.49795461]
["bitfinex","SOLUSD",1771711893019,11.65297442,85.815,85.791,0.49795461]
["bitfinex","SOLUSD",1771711893335,0.4561795,85.814,85.791,0.49795461]
["bitfinex","SOLUSD",1771711897839,0.4990711,85.812,85.791,0.49795461]
["bitfinex","SOLUSD",1771711927343,29.12979087,85.823,85.793,0.49231038]
["bitfinex","SOLUSD",1771711927344,0.4990711,85.823,85.793,0.49231038]
["bitfinex","SOLUSD",1771711929263,0.47011617,85.822,85.795,0.49763873]
["bitfinex","SOLUSD",1771711929951,12.12086437,85.832,85.8,2.3732067]
["bitfinex","SOLUSD",1771711930155,0.47011617,85.838,85.811,0.49763873]
["bitfinex","SOLUSD",1771711931177,0.4846223,85.836,85.811,0.49763873]
["bitfinex","SOLUSD",1771711933368,0.4846223,85.834,85.811,0.49763873]
["bitfinex","SOLUSD",1771711933872,0.4846223,85.84,85.813,0.47182483]
["bitfinex","SOLUSD",1771711935469,0.4846223,85.838,85.813,0.47182483]
["bitfinex","SOLUSD",1771711948089,0.4846223,85.836,85.813,0.47182483]
["bitfinex","SOLUSD",1771711965798,3.69383402,85.863,85.8,2.37174473]
["bitfinex","SOLUSD",1771711965799,0.49321531,85.834,85.8,2.37174473]
["bitfinex","SOLUSD",1771711966015,0.49321531,85.819,85.791,0.46040031]
["bitfinex","SOLUSD",1771711967499,2.37174473,85.82,85.791,0.46040031]
["bitfinex","SOLUSD",1771711967500,0.49321531,85.817,85.791,0.46040031]
["bitfinex","SOLUSD",1771711974912,0.49321531,85.809,85.79,0.2]
["bitfinex","SOLUSD",1771711976910,0.49321531,85.807,85.79,0.2]
["bitfinex","SOLUSD",1771711980296,0.49321531,85.789,85.752,0.46040031]
["bitfinex","SOLUSD",1771711980613,0.49321531,85.769,85.717,0.46040031]
["bitfinex","SOLUSD",1771711980793,0.49321531,85.739,85.711,0.46040031]
["bitfinex","SOLUSD",1771711981195,0.49321531,85.729,85.71,1e-08]
["bitfinex","SOLUSD",1771711981499,0.49321531,85.729,85.699,0.46040031]
["bitfinex","SOLUSD",1771711981500,3.69383402,85.747,85.664,0.46040031]
["bitfinex","SOLUSD",1771711981501,0.49321531,85.719,85.664,0.46040031]
["bitfinex","SOLUSD",1771711981719,2.37174473,85.69,85.67,0.09725211]
["bitfinex","SOLUSD",1771711981909,3.69383402,85.725,85.661,0.50172534]
["bitfinex","SOLUSD",1771711982102,11.66874759,85.699,85.661,0.50172534]
["bitfinex","SOLUSD",1771711982295,2.37174473,85.69,85.66,0.2]
["bitfinex","SOLUSD",1771711982508,11.66874759,85.699,85.661,0.50172534]
["bitfinex","SOLUSD",1771711982713,2.37174473,85.68,85.661,0.50172534]
["bitfinex","SOLUSD",1771711982917,0.49321531,85.679,85.66,0.2]
["bitfinex","SOLUSD",1771711983800,11.66874759,85.699,85.661,0.49747032]
["bitfinex","SOLUSD",1771711984012,2.37174473,85.68,85.66,0.2]
["bitfinex","SOLUSD",1771711984202,11.67147142,85.679,85.66,1e-08]
["bitfinex","SOLUSD",1771711984612,40.85014997,85.679,85.66,1e-08]
["bitfinex","SOLUSD",1771711988425,40.85014997,85.679,85.65,0.2]
["bitfinex","SOLUSD",1771711988426,2.37174473,85.67,85.65,1e-08]
["bitfinex","SOLUSD",1771711988630,2.37174473,85.66,85.65,1e-08]
["bitfinex","SOLUSD",1771711988828,2.37174473,85.66,85.64,0.2]
["bitfinex","SOLUSD",1771711989035,2.37174473,85.65,85.62,0.2]
["bitfinex","SOLUSD",1771711989621,2.37174473,85.65,85.62,0.69987048]
["bitfinex","SOLUSD",1771711990536,11.67555955,85.649,85.62,0.69987048]
["bitfinex","SOLUSD",1771711991317,2.37174473,85.65,85.62,0.2]
["bitfinex","SOLUSD",1771711992536,11.67555955,85.649,85.62,0.2]
["bitfinex","SOLUSD",1771711993213,2.37174473,85.64,85.62,0.2]
["bitfinex","SOLUSD",1771711993820,40.86445842,85.649,85.62,0.2]
["bitfinex","SOLUSD",1771711994028,2.37174473,85.64,85.62,0.2]
["bitfinex","SOLUSD",1771711994331,40.86445842,85.649,85.62,0.2]
["bitfinex","SOLUSD",1771711994637,2.37174473,85.64,85.62,0.2]
["bitfinex","SOLUSD",1771711995139,2.37174473,85.66,85.621,0.49747032]
["bitfinex","SOLUSD",1771711995315,2.37174473,85.65,85.621,0.49747032]
["bitfinex","SOLUSD",1771711996631,11.67419652,85.659,85.621,0.49747032]
["bitfinex","SOLUSD",1771711996944,40.85968782,85.659,85.621,0.49747032]
["bitfinex","SOLUSD",1771711997326,0.47938278,85.639,85.59,2.37174473]
["bitfinex","SOLUSD",1771711998846,0.47938278,85.637,85.591,11.68347139]
["bitfinex","SOLUSD",1771711999224,0.47938278,85.637,85.592,0.45331998]
["bitfinex","SOLUSD",1771711999440,0.47938278,85.629,85.592,0.45331998]
["bitfinex","SOLUSD",1771712001442,0.47938278,85.627,85.592,0.45331998]
["bitfinex","SOLUSD",1771712003571,0.47938278,85.625,85.592,0.45331998]
["bitfinex","SOLUSD",1771712005324,0.47938278,85.619,85.585,0.45331998]
["bitfinex","SOLUSD",1771712005726,3.69383402,85.64,85.601,0.45331998]
["bitfinex","SOLUSD",1771712005727,0.76370592,85.639,85.601,0.45331998]
["bitfinex","SOLUSD",1771712005927,2.37174473,85.63,85.601,0.45331998]
["bitfinex","SOLUSD",1771712006235,0.47938278,85.63,85.601,0.45331998]
["bitfinex","SOLUSD",1771712006632,0.47938278,85.629,85.601,0.45331998]
["bitfinex","SOLUSD",1771712007050,40.86445842,85.649,85.611,0.48842655]
["bitfinex","SOLUSD",1771712007236,11.67555955,85.649,85.611,0.48842655]
["bitfinex","SOLUSD",1771712007638,29.18515891,85.66,85.621,0.48842655]
["bitfinex","SOLUSD",1771712007958,11.67283381,85.669,85.631,0.48842655]
["bitfinex","SOLUSD",1771712008159,11.67283381,85.669,85.641,0.48842655]
["bitfinex","SOLUSD",1771712008957,40.85491834,85.669,85.641,0.48842655]
["bitfinex","SOLUSD",1771712011253,0.02561549,85.673,85.641,0.48842655]
["bitfinex","SOLUSD",1771712013241,0.47938278,85.659,85.62,2.37174473]
["bitfinex","SOLUSD",1771712013565,0.47938278,85.659,85.61,2.37174473]
["bitfinex","SOLUSD",1771712014653,2.37174473,85.65,85.61,2.37174473]
["bitfinex","SOLUSD",1771712015159,11.67555955,85.649,85.613,0.45331998]
["bitfinex","SOLUSD",1771712017066,0.47938278,85.648,85.613,0.45331998]
["bitfinex","SOLUSD",1771712017268,0.47938278,85.646,85.613,0.45331998]
["bitfinex","SOLUSD",1771712018260,0.47938278,85.646,85.621,0.48391404]
["bitfinex","SOLUSD",1771712021050,11.67610485,85.645,85.621,0.48391404]
["bitfinex","SOLUSD",1771712021664,12.13723578,85.645,85.621,0.48391404]
["bitfinex","SOLUSD",1771712025369,11.67610485,85.645,85.621,0.48391404]
["bitfinex","SOLUSD",1771712026455,0.46113093,85.646,85.621,0.48391404]
["bitfinex","SOLUSD",1771712027671,0.46113093,85.646,85.6,2.38269621]
["bitfinex","SOLUSD",1771712028165,0.46113093,85.639,85.59,2.38269621]
["bitfinex","SOLUSD",1771712028374,0.46113093,85.637,85.59,2.38269621]
["bitfinex","SOLUSD",1771712028563,0.46113093,85.629,85.59,2.38269621]
["bitfinex","SOLUSD",1771712029873,0.46113093,85.629,85.589,11.68365181]
["bitfinex","SOLUSD",1771712029874,0.46113093,85.637,85.601,0.48391404]
["bitfinex","SOLUSD",1771712030568,0.46113093,85.635,85.601,0.48391404]
["bitfinex","SOLUSD",1771712031862,0.46113093,85.633,85.601,0.48391404]
["bitfinex","SOLUSD",1771712032875,11.67787742,85.632,85.601,0.48391404]
["bitfinex","SOLUSD",1771712033073,0.46113093,85.631,85.601,0.48391404]
["bitfinex","SOLUSD",1771712033281,0.46113093,85.629,85.601,0.48391404]
["bitfinex","SOLUSD",1771712034865,0.46113093,85.627,85.601,0.48391404]
["bitfinex","SOLUSD",1771712036777,0.46113093,85.625,85.601,0.48391404]
["bitfinex","SOLUSD",1771712038784,11.67896851,85.624,85.601,0.48391404]
["bitfinex","SOLUSD",1771712040379,11.67692289,85.639,85.611,0.48391404]
["bitfinex","SOLUSD",1771712041270,0.46113093,85.638,85.611,0.48391404]
["bitfinex","SOLUSD",1771712041473,0.46113093,85.638,85.59,2.38269621]
["bitfinex","SOLUSD",1771712041474,0.46113093,85.638,85.592,0.48391404]
["bitfinex","SOLUSD",1771712041883,0.46113093,85.638,85.601,0.48391404]
["bitfinex","SOLUSD",1771712042670,0.46113093,85.636,85.601,0.48391404]
["bitfinex","SOLUSD",1771712044193,11.6771956,85.637,85.611,0.48391404]
["bitfinex","SOLUSD",1771712044888,11.67624118,85.644,85.611,0.48391404]
["bitfinex","SOLUSD",1771712045082,12.13737211,85.644,85.611,0.48391404]
["bitfinex","SOLUSD",1771712045995,12.13737211,85.644,85.613,0.48391404]
["bitfinex","SOLUSD",1771712046189,12.13737211,85.644,85.621,0.48391404]
["bitfinex","SOLUSD",1771712046395,11.67624118,85.644,85.621,0.48391404]
["bitfinex","SOLUSD",1771712047292,11.67555955,85.649,85.621,0.48391404]
["bitfinex","SOLUSD",1771712047495,0.46113093,85.648,85.621,0.48391404]
["bitfinex","SOLUSD",1771712048691,0.49621555,85.674,85.641,0.47554289]
["bitfinex","SOLUSD",1771712049294,0.49621555,85.689,85.651,0.47554289]
["bitfinex","SOLUSD",1771712050090,0.49621555,85.689,85.645,0.47554289]
["bitfinex","SOLUSD",1771712050285,0.49621555,85.689,85.651,0.47554289]
["bitfinex","SOLUSD",1771712051295,0.47474698,85.687,85.651,0.47554289]
["bitfinex","SOLUSD",1771712051880,0.47474698,85.687,85.653,0.49669531]
["bitfinex","SOLUSD",1771712052486,0.47474698,85.687,85.646,0.49669531]
["bitfinex","SOLUSD",1771712052698,0.47474698,85.679,85.646,0.49669531]
["bitfinex","SOLUSD",1771712054793,11.67160764,85.678,85.646,0.49669531]
["bitfinex","SOLUSD",1771712055002,0.47474698,85.677,85.646,0.49669531]
["bitfinex","SOLUSD",1771712057496,0.47474698,85.677,85.65,2.38269621]
["bitfinex","SOLUSD",1771712057697,0.47474698,85.687,85.652,0.49669531]
["bitfinex","SOLUSD",1771712059698,0.47474698,85.686,85.652,0.49669531]
["bitfinex","SOLUSD",1771712061398,0.47474698,85.684,85.652,0.49669531]
["bitfinex","SOLUSD",1771712062699,2.38269621,85.68,85.647,0.49669531]
["bitfinex","SOLUSD",1771712062904,0.47474698,85.679,85.647,0.49669531]
["bitfinex","SOLUSD",1771712063482,0.47474698,85.677,85.647,0.49669531]
["bitfinex","SOLUSD",1771712066092,0.47474698,85.675,85.647,0.49669531]
["bitfinex","SOLUSD",1771712076508,0.47474698,85.673,85.647,0.49669531]
["bitfinex","SOLUSD",1771712078999,0.45236511,85.671,85.64,2.38269621]
["bitfinex","SOLUSD",1771712079323,0.45236511,85.671,85.641,0.49433253]
["bitfinex","SOLUSD",1771712082901,0.45236511,85.669,85.641,0.49433253]
["bitfinex","SOLUSD",1771712083917,0.45236511,85.667,85.641,0.49433253]
["bitfinex","SOLUSD",1771712088120,0.28432314,85.699,85.63,29.1952318]
["bitfinex","SOLUSD",1771712088121,0.45236511,85.665,85.63,0.49433253]
["bitfinex","SOLUSD",1771712088807,0.45236511,85.665,85.631,0.49433253]
["bitfinex","SOLUSD",1771712089599,0.45236511,85.663,85.631,0.49433253]
["bitfinex","SOLUSD",1771712090523,11.67378767,85.662,85.631,0.49433253]
["bitfinex","SOLUSD",1771712090722,0.45236511,85.661,85.631,0.49433253]
["bitfinex","SOLUSD",1771712093417,11.67406023,85.66,85.631,0.49433253]
["bitfinex","SOLUSD",1771712093727,0.45236511,85.659,85.631,0.49433253]
["bitfinex","SOLUSD",1771712096112,29.18446919,85.662,85.631,0.49433253]
["bitfinex","SOLUSD",1771712096113,0.45236511,85.657,85.631,0.49433253]
["bitfinex","SOLUSD",1771712098637,0.45236511,85.657,85.594,3.69383402]
["bitfinex","SOLUSD",1771712098638,3.69383402,85.714,85.651,0.49433253]
["bitfinex","SOLUSD",1771712098833,2.38087301,85.7,85.651,0.49433253]
["bitfinex","SOLUSD",1771712099033,0.28432314,85.699,85.651,0.49433253]
["bitfinex","SOLUSD",1771712099432,2.38087301,85.7,85.651,0.49433253]
["bitfinex","SOLUSD",1771712099634,0.28432314,85.699,85.651,0.49433253]
["bitfinex","SOLUSD",1771712099833,2.38087301,85.7,85.651,0.49433253]
["bitfinex","SOLUSD",1771712100133,2.38087301,85.71,85.671,0.49433253]
["bitfinex","SOLUSD",1771712100340,0.28432314,85.709,85.671,0.49433253]
["bitfinex","SOLUSD",1771712100532,0.45236511,85.696,85.661,0.49433253]
["bitfinex","SOLUSD",1771712100729,0.45236511,85.687,85.655,0.49433253]
["bitfinex","SOLUSD",1771712102438,11.67051793,85.686,85.655,0.49433253]
["bitfinex","SOLUSD",1771712102621,0.45236511,85.685,85.655,0.49433253]
["bitfinex","SOLUSD",1771712105844,11.67079034,85.684,85.655,0.49433253]
["bitfinex","SOLUSD",1771712106048,0.45236511,85.683,85.655,0.49433253]
["bitfinex","SOLUSD",1771712107444,11.67106276,85.682,85.655,0.49433253]
["bitfinex","SOLUSD",1771712107644,0.45236511,85.696,85.671,0.49433253]
["bitfinex","SOLUSD",1771712108930,11.66861143,85.7,85.671,0.49433253]
["bitfinex","SOLUSD",1771712111149,0.46666597,85.699,85.671,0.49433253]
["bitfinex","SOLUSD",1771712111651,0.46666597,85.699,85.665,0.49309209]
["bitfinex","SOLUSD",1771712113636,2.38087301,85.7,85.665,0.49309209]
["bitfinex","SOLUSD",1771712113637,0.49938042,85.697,85.665,0.49309209]
["bitfinex","SOLUSD",1771712118752,0.49938042,85.689,85.665,0.49309209]
["bitfinex","SOLUSD",1771712121259,0.49938042,85.687,85.665,0.49309209]
["bitfinex","SOLUSD",1771712123258,0.49938042,85.685,85.654,0.49309209]
["bitfinex","SOLUSD",1771712124254,0.49938042,85.685,85.652,11.67511809]
["bitfinex","SOLUSD",1771712124643,0.49938042,85.685,85.652,12.16821018]
["bitfinex","SOLUSD",1771712124955,0.49938042,85.685,85.653,0.49309209]
["bitfinex","SOLUSD",1771712125161,0.49938042,85.679,85.641,0.49309209]
["bitfinex","SOLUSD",1771712130944,0.49938042,85.677,85.643,0.49309209]
["bitfinex","SOLUSD",1771712133169,0.49938042,85.675,85.643,0.49309209]
["bitfinex","SOLUSD",1771712136875,0.49938042,85.673,85.643,0.49309209]
["bitfinex","SOLUSD",1771712138777,11.67215257,85.674,85.643,0.49309209]
["bitfinex","SOLUSD",1771712139474,11.67215257,85.674,85.644,11.67624118]
["bitfinex","SOLUSD",1771712139771,11.67215257,85.674,85.645,0.49146047]
["bitfinex","SOLUSD",1771712140977,11.67215257,85.674,85.629,29.19570955]
["bitfinex","SOLUSD",1771712140978,0.46762334,85.684,85.651,0.49146047]
["bitfinex","SOLUSD",1771712141880,11.66944433,85.694,85.661,0.49146047]
["bitfinex","SOLUSD",1771712142260,0.46762334,85.689,85.661,0.49146047]
["bitfinex","SOLUSD",1771712143976,0.46762334,85.687,85.661,0.49146047]
["bitfinex","SOLUSD",1771712145276,0.46762334,85.685,85.646,29.1899213]
["bitfinex","SOLUSD",1771712145481,0.46762334,85.679,85.642,0.49146047]
["bitfinex","SOLUSD",1771712146074,2.38062581,85.67,85.642,0.49146047]
["bitfinex","SOLUSD",1771712146283,0.46762334,85.669,85.642,0.49146047]
["bitfinex","SOLUSD",1771712148186,0.46762334,85.667,85.642,0.49146047]
["bitfinex","SOLUSD",1771712151970,0.46762334,85.665,85.642,0.49146047]
["bitfinex","SOLUSD",1771712153888,12.14113846,85.664,85.642,0.49146047]
["bitfinex","SOLUSD",1771712154594,0.46762334,85.663,85.642,0.49146047]
["bitfinex","SOLUSD",1771712155896,0.43162718,85.663,85.635,0.49146047]
["bitfinex","SOLUSD",1771712169608,0.45893766,85.661,85.635,0.49146047]
["bitfinex","SOLUSD",1771712170188,12.13191041,85.668,85.641,0.46158963]
["bitfinex","SOLUSD",1771712170496,0.45893766,85.669,85.641,0.46158963]
["bitfinex","SOLUSD",1771712170697,0.45893766,85.659,85.627,11.67850816]
["bitfinex","SOLUSD",1771712172088,0.45893766,85.659,85.621,11.67937772]
["bitfinex","SOLUSD",1771712172691,0.45893766,85.659,85.622,0.47987292]
["bitfinex","SOLUSD",1771712174414,0.45893766,85.659,85.624,0.47987292]
["bitfinex","SOLUSD",1771712176495,0.45893766,85.659,85.625,11.67883211]
["bitfinex","SOLUSD",1771712176696,0.45893766,85.659,85.626,0.47987292]
["bitfinex","SOLUSD",1771712177912,0.45893766,85.659,85.63,2.38062581]
["bitfinex","SOLUSD",1771712178102,11.67387142,85.662,85.631,0.47987292]
["bitfinex","SOLUSD",1771712178294,0.47290805,85.661,85.631,0.47987292]
["bitfinex","SOLUSD",1771712182223,0.47290805,85.661,85.633,0.47987292]
["bitfinex","SOLUSD",1771712185913,0.47290805,85.678,85.641,0.47987292]
["bitfinex","SOLUSD",1771712186221,0.47290805,85.678,85.651,0.47987292]
["bitfinex","SOLUSD",1771712189527,0.47290805,85.678,85.652,0.47987292]
["bitfinex","SOLUSD",1771712189826,0.47290805,85.676,85.652,0.47987292]
["bitfinex","SOLUSD",1771712190830,11.67174387,85.677,85.652,0.47987292]
["bitfinex","SOLUSD",1771712192013,0.47290805,85.676,85.652,0.47987292]
["bitfinex","SOLUSD",1771712195532,0.47290805,85.674,85.652,0.47987292]
["bitfinex","SOLUSD",1771712195733,0.47290805,85.674,85.64,0.47987292]
["bitfinex","SOLUSD",1771712196736,0.47290805,85.669,85.64,0.47987292]
["bitfinex","SOLUSD",1771712201446,0.47290805,85.669,85.642,0.49359981]
["bitfinex","SOLUSD",1771712201627,0.45642816,85.667,85.642,0.49359981]
["bitfinex","SOLUSD",1771712201938,0.45642816,85.667,85.622,0.49359981]
["bitfinex","SOLUSD",1771712202525,2.38062581,85.66,85.622,0.49359981]
["bitfinex","SOLUSD",1771712202842,0.45642816,85.659,85.622,0.49359981]
["bitfinex","SOLUSD",1771712203723,0.45642816,85.659,85.624,0.49359981]
["bitfinex","SOLUSD",1771712205338,11.67433281,85.658,85.624,0.49359981]
["bitfinex","SOLUSD",1771712205532,0.45642816,85.657,85.624,0.49359981]
["bitfinex","SOLUSD",1771712206024,0.45642816,85.657,85.626,0.49359981]
["bitfinex","SOLUSD",1771712208043,0.45642816,85.657,85.631,0.49359981]
["bitfinex","SOLUSD",1771712214043,0.45642816,85.655,85.631,0.49359981]
["bitfinex","SOLUSD",1771712218153,0.45642816,85.653,85.621,0.49359981]
["bitfinex","SOLUSD",1771712218931,0.45642816,85.639,85.612,0.49359981]
["bitfinex","SOLUSD",1771712223054,0.45642816,85.639,85.614,0.49359981]
["bitfinex","SOLUSD",1771712223449,3.69383402,85.67,85.613,11.68046908]
["bitfinex","SOLUSD",1771712223450,0.45642816,85.646,85.621,0.49359981]
["bitfinex","SOLUSD",1771712228166,0.45642816,85.646,85.623,0.45540692]
["bitfinex","SOLUSD",1771712228347,0.49923893,85.653,85.623,0.45540692]
["bitfinex","SOLUSD",1771712229856,0.49923893,85.651,85.623,0.45540692]
["bitfinex","SOLUSD",1771712232262,0.49994735,85.649,85.623,0.45540692]
["bitfinex","SOLUSD",1771712235859,0.49994735,85.647,85.618,0.4930944]
["bitfinex","SOLUSD",1771712236052,0.49994735,85.647,85.612,0.4930944]
["bitfinex","SOLUSD",1771712237267,0.49994735,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1771712239059,0.49994735,85.639,85.608,0.4930944]
["bitfinex","SOLUSD",1771712241965,0.49994735,85.637,85.608,0.4930944]
["bitfinex","SOLUSD",1771712244868,0.49994735,85.635,85.608,0.4930944]
["bitfinex","SOLUSD",1771712245164,0.49994735,85.629,85.608,0.4930944]
["bitfinex","SOLUSD",1771712252471,0.49994735,85.619,85.592,0.4930944]
["bitfinex","SOLUSD",1771712252874,0.49994735,85.609,85.587,0.4930944]
["bitfinex","SOLUSD",1771712253060,0.49994735,85.609,85.571,0.4930944]
["bitfinex","SOLUSD",1771712254570,0.49994735,85.608,85.572,0.4930944]
["bitfinex","SOLUSD",1771712256376,0.49994735,85.608,85.573,11.68592897]
["bitfinex","SOLUSD",1771712256574,0.49994735,85.608,85.574,0.4930944]
["bitfinex","SOLUSD",1771712258861,0.49994735,85.608,85.576,0.45915379]
["bitfinex","SOLUSD",1771712261061,0.49994735,85.608,85.578,0.45915379]
["bitfinex","SOLUSD",1771712262376,3.69383402,85.64,85.57,2.58168229]
["bitfinex","SOLUSD",1771712262377,0.46434342,85.589,85.57,0.2]
["bitfinex","SOLUSD",1771712263462,11.68388091,85.588,85.57,0.2]
["bitfinex","SOLUSD",1771712263677,0.46434342,85.587,85.57,0.2]
["bitfinex","SOLUSD",1771712264764,0.46434342,85.585,85.57,0.2]
["bitfinex","SOLUSD",1771712265988,2.38168229,85.59,85.57,0.2]
["bitfinex","SOLUSD",1771712265989,0.46434342,85.583,85.57,0.2]
["bitfinex","SOLUSD",1771712267587,0.46434342,85.579,85.551,0.45915379]
["bitfinex","SOLUSD",1771712274797,0.46434342,85.579,85.55,0.2]
["bitfinex","SOLUSD",1771712274798,0.46434342,85.579,85.552,11.68879745]
["bitfinex","SOLUSD",1771712275006,0.46434342,85.579,85.553,0.45915379]
["bitfinex","SOLUSD",1771712276078,0.46434342,85.578,85.553,0.45915379]
["bitfinex","SOLUSD",1771712276493,2.3861442,85.6,85.561,0.45915379]
["bitfinex","SOLUSD",1771712276676,0.46434342,85.599,85.561,0.45915379]
["bitfinex","SOLUSD",1771712276991,0.46434342,85.589,85.561,0.45915379]
["bitfinex","SOLUSD",1771712277696,11.67883211,85.625,85.567,0.45915379]
["bitfinex","SOLUSD",1771712277996,0.46434342,85.622,85.583,0.45915379]
["bitfinex","SOLUSD",1771712280084,0.46434342,85.633,85.601,0.45915379]
["bitfinex","SOLUSD",1771712280903,0.46434342,85.619,85.601,0.45915379]
["bitfinex","SOLUSD",1771712281204,0.46434342,85.619,85.583,0.45915379]
["bitfinex","SOLUSD",1771712281401,0.46434342,85.619,85.588,0.45915379]
["bitfinex","SOLUSD",1771712283196,0.46434342,85.617,85.588,0.45915379]
["bitfinex","SOLUSD",1771712283399,11.67978696,85.618,85.588,0.45915379]
["bitfinex","SOLUSD",1771712283400,0.46434342,85.609,85.588,0.45915379]
["bitfinex","SOLUSD",1771712283590,0.46434342,85.609,85.579,11.68501947]
["bitfinex","SOLUSD",1771712283898,0.46434342,85.609,85.58,0.45915379]
["bitfinex","SOLUSD",1771712284288,0.46434342,85.608,85.58,0.45915379]
["bitfinex","SOLUSD",1771712285796,0.46434342,85.608,85.58,2.3861442]
["bitfinex","SOLUSD",1771712286003,0.46434342,85.608,85.581,0.45915379]
["bitfinex","SOLUSD",1771712287592,0.46434342,85.606,85.581,0.45915379]
["bitfinex","SOLUSD",1771712288606,0.4553551,85.604,85.581,0.45915379]
["bitfinex","SOLUSD",1771712288840,0.4553551,85.604,85.576,0.49619927]
["bitfinex","SOLUSD",1771712292187,0.46160509,85.602,85.561,0.46044542]
["bitfinex","SOLUSD",1771712292393,0.46160509,85.599,85.561,0.46044542]
["bitfinex","SOLUSD",1771712293904,0.46160509,85.597,85.561,0.46044542]
["bitfinex","SOLUSD",1771712294406,0.46160509,85.597,85.571,0.46044542]
["bitfinex","SOLUSD",1771712297502,29.20458395,85.603,85.571,0.46044542]
["bitfinex","SOLUSD",1771712297503,0.46160509,85.595,85.571,0.46044542]
["bitfinex","SOLUSD",1771712298306,11.68108373,85.609,85.581,0.46044542]
["bitfinex","SOLUSD",1771712299416,0.46160509,85.609,85.581,12.14517746]
["bitfinex","SOLUSD",1771712299812,0.46160509,85.609,85.582,0.46044542]
["bitfinex","SOLUSD",1771712301513,0.46160509,85.608,85.582,0.46044542]
["bitfinex","SOLUSD",1771712308506,0.46160509,85.606,85.582,0.46044542]
["bitfinex","SOLUSD",1771712318627,0.46160509,85.606,85.584,0.47525208]
["bitfinex","SOLUSD",1771712318828,11.67963505,85.62,85.591,0.47525208]
["bitfinex","SOLUSD",1771712319729,0.46209484,85.617,85.591,0.47525208]
["bitfinex","SOLUSD",1771712328026,0.47200258,85.615,85.58,14.06913991]
["bitfinex","SOLUSD",1771712329142,0.47200258,85.615,85.555,58.44130151]
["bitfinex","SOLUSD",1771712329442,0.47200258,85.609,85.57,2.38420283]
["bitfinex","SOLUSD",1771712330145,0.47200258,85.609,85.571,0.05673973]
["bitfinex","SOLUSD",1771712337640,0.47200258,85.608,85.581,0.05936638]
["bitfinex","SOLUSD",1771712344744,0.47200258,85.608,85.567,11.68674839]
["bitfinex","SOLUSD",1771712344745,58.36699408,85.665,85.601,0.47525208]
["bitfinex","SOLUSD",1771712344949,3.69383402,85.662,85.601,0.47525208]
["bitfinex","SOLUSD",1771712345453,2.38420283,85.64,85.568,0.28432314]
["bitfinex","SOLUSD",1771712345650,3.69383402,85.662,85.581,0.47525208]
["bitfinex","SOLUSD",1771712345651,2.38420283,85.63,85.581,0.47525208]
["bitfinex","SOLUSD",1771712346754,0.46209484,85.627,85.583,0.47525208]
["bitfinex","SOLUSD",1771712349356,11.67869572,85.626,85.584,11.68442699]
["bitfinex","SOLUSD",1771712349559,0.4972376,85.625,85.585,0.4765321]
["bitfinex","SOLUSD",1771712351540,11.67896851,85.624,85.586,11.68415395]
["bitfinex","SOLUSD",1771712351742,0.46046442,85.623,85.587,0.48508027]
["bitfinex","SOLUSD",1771712355448,0.46046442,85.628,85.601,0.48508027]
["bitfinex","SOLUSD",1771712361661,11.67855933,85.627,85.603,0.48508027]
["bitfinex","SOLUSD",1771712361870,12.13902375,85.627,85.603,0.48508027]
["bitfinex","SOLUSD",1771712365056,0.46046442,85.626,85.603,0.48508027]
["bitfinex","SOLUSD",1771712371683,0.46046442,85.634,85.603,0.48508027]
["bitfinex","SOLUSD",1771712371988,0.46046442,85.634,85.611,0.48508027]
["bitfinex","SOLUSD",1771712373281,11.67774105,85.633,85.611,0.48508027]
["bitfinex","SOLUSD",1771712373486,0.48833393,85.638,85.613,0.03255164]
["bitfinex","SOLUSD",1771712384799,0.49795113,85.644,85.613,0.03255164]
["bitfinex","SOLUSD",1771712386094,0.49795113,85.655,85.621,0.03538508]
["bitfinex","SOLUSD",1771712386312,12.17132181,85.666,85.641,0.03538508]
["bitfinex","SOLUSD",1771712386598,0.49795113,85.689,85.651,0.03556728]
["bitfinex","SOLUSD",1771712386898,0.49795113,85.688,85.661,0.03556728]
["bitfinex","SOLUSD",1771712387100,0.49795113,85.699,85.671,0.03556728]
["bitfinex","SOLUSD",1771712388080,0.49795113,85.698,85.671,0.03556728]
["bitfinex","SOLUSD",1771712390000,0.49795113,85.696,85.671,0.03556728]
["bitfinex","SOLUSD",1771712395011,0.49795113,85.694,85.671,0.03556728]
["bitfinex","SOLUSD",1771712398792,0.49795113,85.692,85.671,0.03556728]
["bitfinex","SOLUSD",1771712400906,0.49795113,85.692,85.67,2.37926458]
["bitfinex","SOLUSD",1771712400907,2.87721571,85.69,85.65,2.37926458]
["bitfinex","SOLUSD",1771712401217,0.49795113,85.679,85.65,2.41713443]
["bitfinex","SOLUSD",1771712401713,0.49795113,85.679,85.651,0.0380261]
["bitfinex","SOLUSD",1771712403317,0.49795113,85.677,85.651,0.0380261]
["bitfinex","SOLUSD",1771712404411,0.49795113,85.675,85.66,2.37926458]
["bitfinex","SOLUSD",1771712408214,0.49645177,85.673,85.65,2.37926458]
["bitfinex","SOLUSD",1771712410220,0.49645177,85.673,85.641,0.03934233]
["bitfinex","SOLUSD",1771712410717,0.49645177,85.673,85.651,0.03947505]
["bitfinex","SOLUSD",1771712411318,0.49616765,85.671,85.651,0.03947505]
["bitfinex","SOLUSD",1771712411817,0.49616765,85.689,85.661,0.03974706]
["bitfinex","SOLUSD",1771712412024,0.49616765,85.689,85.671,0.03974706]
["bitfinex","SOLUSD",1771712414118,0.49616765,85.689,85.671,11.67256131]
["bitfinex","SOLUSD",1771712414317,0.49616765,85.689,85.672,0.03968923]
["bitfinex","SOLUSD",1771712414514,0.1,85.7,85.68,2.37926458]
["bitfinex","SOLUSD",1771712414515,0.49616765,85.698,85.68,2.37926458]
["bitfinex","SOLUSD",1771712415219,0.49616765,85.698,85.681,0.03950135]
["bitfinex","SOLUSD",1771712415422,0.49616765,85.698,85.676,0.03950135]
["bitfinex","SOLUSD",1771712415724,0.49616765,85.698,85.671,11.71187694]
["bitfinex","SOLUSD",1771712422921,0.49616765,85.698,85.671,0.03931563]
["bitfinex","SOLUSD",1771712423226,0.49616765,85.696,85.665,11.67325274]
["bitfinex","SOLUSD",1771712423519,0.49616765,85.696,85.67,2.37926458]
["bitfinex","SOLUSD",1771712423928,0.49616765,85.696,85.671,0.03790464]
["bitfinex","SOLUSD",1771712425725,0.49616765,85.696,85.68,2.37926458]
["bitfinex","SOLUSD",1771712427823,0.1,85.7,85.681,0.03724657]
["bitfinex","SOLUSD",1771712428026,0.59616765,85.7,85.681,0.03724657]
["bitfinex","SOLUSD",1771712428230,0.59616765,85.7,85.68,2.37926458]
["bitfinex","SOLUSD",1771712430120,0.59616765,85.7,85.67,2.37926458]
["bitfinex","SOLUSD",1771712430311,0.49616765,85.698,85.67,2.37926458]
["bitfinex","SOLUSD",1771712433233,0.49616765,85.696,85.67,2.37926458]
["bitfinex","SOLUSD",1771712436629,0.49616765,85.696,85.67,2.41513711]
["bitfinex","SOLUSD",1771712436828,0.49616765,85.696,85.67,2.37926458]
["bitfinex","SOLUSD",1771712439531,0.48833393,85.694,85.67,2.4145708]
["bitfinex","SOLUSD",1771712440232,0.48833393,85.694,85.67,2.37926458]
["bitfinex","SOLUSD",1771712440942,0.48833393,85.692,85.67,2.37926458]
["bitfinex","SOLUSD",1771712447839,0.48833393,85.692,85.671,11.67256131]
["bitfinex","SOLUSD",1771712448039,0.48833393,85.692,85.68,2.37926458]
["bitfinex","SOLUSD",1771712448244,0.48833393,85.699,85.68,2.37926458]
["bitfinex","SOLUSD",1771712451950,0.48833393,85.699,85.68,2.37893308]
["bitfinex","SOLUSD",1771712461561,0.1,85.7,85.682,0.03272681]
["bitfinex","SOLUSD",1771712461857,0.20781794,85.703,85.682,0.3131349]
["bitfinex","SOLUSD",1771712464352,0.20781794,85.703,85.69,2.69185586]
["bitfinex","SOLUSD",1771712467850,0.20781794,85.703,85.69,0.31292278]
["bitfinex","SOLUSD",1771712468053,0.20781794,85.703,85.682,0.31241346]
["bitfinex","SOLUSD",1771712469238,0.20781794,85.703,85.684,0.31231508]
["bitfinex","SOLUSD",1771712472278,0.20781794,85.703,85.685,11.67065414]
["bitfinex","SOLUSD",1771712472447,0.4587137,85.715,85.691,0.31193273]
["bitfinex","SOLUSD",1771712473775,0.4587137,85.715,85.692,0.31174807]
["bitfinex","SOLUSD",1771712493469,0.1,85.72,85.71,2.6890514]
["bitfinex","SOLUSD",1771712493680,0.1,85.72,85.711,0.31011832]
["bitfinex","SOLUSD",1771712493880,0.1,85.72,85.71,2.37893308]
["bitfinex","SOLUSD",1771712493881,0.1,85.74,85.712,0.31011832]
["bitfinex","SOLUSD",1771712494070,0.4587137,85.748,85.731,0.31011832]
["bitfinex","SOLUSD",1771712494271,0.1,85.75,85.74,2.37893308]
["bitfinex","SOLUSD",1771712494580,0.4587137,85.749,85.72,2.37893308]
["bitfinex","SOLUSD",1771712494783,0.4587137,85.749,85.718,0.3100463]
["bitfinex","SOLUSD",1771712495885,0.1,85.76,85.741,0.3099751]
["bitfinex","SOLUSD",1771712496092,0.1,85.77,85.756,0.3099751]
["bitfinex","SOLUSD",1771712496270,0.1,85.78,85.761,0.2099751]
["bitfinex","SOLUSD",1771712496464,0.4587137,85.788,85.77,2.37893308]
["bitfinex","SOLUSD",1771712496777,0.4587137,85.788,85.78,2.37893308]
["bitfinex","SOLUSD",1771712497384,0.4587137,85.808,85.77,2.37893308]
["bitfinex","SOLUSD",1771712497887,0.48947909,85.806,85.77,2.37893308]
["bitfinex","SOLUSD",1771712498186,2.37893308,85.8,85.76,2.37893308]
["bitfinex","SOLUSD",1771712498386,0.48947909,85.799,85.76,2.37893308]
["bitfinex","SOLUSD",1771712499370,0.48947909,85.797,85.76,2.37893308]
["bitfinex","SOLUSD",1771712501495,0.48947909,85.787,85.75,2.37893308]
["bitfinex","SOLUSD",1771712503775,0.48947909,85.785,85.75,2.37893308]
["bitfinex","SOLUSD",1771712506991,0.48947909,85.783,85.74,2.57434587]
["bitfinex","SOLUSD",1771712507375,0.48947909,85.783,85.741,0.19541279]
["bitfinex","SOLUSD",1771712510200,41.08542359,85.782,85.74,2.37893308]
["bitfinex","SOLUSD",1771712510387,0.48947909,85.779,85.74,2.37893308]
["bitfinex","SOLUSD",1771712510783,0.48947909,85.779,85.73,2.37893308]
["bitfinex","SOLUSD",1771712510984,0.48947909,85.769,85.73,2.37893308]
["bitfinex","SOLUSD",1771712511306,0.48947909,85.769,85.724,0.19734718]
["bitfinex","SOLUSD",1771712513305,0.48947909,85.767,85.724,0.19734718]
["bitfinex","SOLUSD",1771712516607,0.48947909,85.759,85.724,0.19734718]
["bitfinex","SOLUSD",1771712518799,0.48947909,85.757,85.725,11.66520851]
["bitfinex","SOLUSD",1771712519017,0.48947909,85.757,85.726,0.20094773]
["bitfinex","SOLUSD",1771712520406,0.48947909,85.755,85.726,0.20094773]
["bitfinex","SOLUSD",1771712520807,0.48947909,85.755,85.731,0.2018001]
["bitfinex","SOLUSD",1771712523396,0.48947909,85.753,85.731,0.2018001]
["bitfinex","SOLUSD",1771712529801,0.47041797,85.751,85.721,0.20576612]
["bitfinex","SOLUSD",1771712531011,0.47041797,85.751,85.71,29.16785287]
["bitfinex","SOLUSD",1771712531012,0.47041797,85.749,85.711,0.20613483]
["bitfinex","SOLUSD",1771712531998,0.48910754,85.747,85.713,0.20687117]
["bitfinex","SOLUSD",1771712534508,0.48910754,85.745,85.713,0.20687117]
["bitfinex","SOLUSD",1771712541420,11.66262362,85.744,85.713,0.20687117]
["bitfinex","SOLUSD",1771712541726,0.48910754,85.743,85.713,0.20687117]
["bitfinex","SOLUSD",1771712542526,0.48910754,85.743,85.715,0.21030622]
["bitfinex","SOLUSD",1771712550428,0.48910754,85.741,85.715,0.21030622]
["bitfinex","SOLUSD",1771712552038,0.48910754,85.741,85.71,2.58980307]
["bitfinex","SOLUSD",1771712552844,0.48910754,85.739,85.711,0.21364995]
["bitfinex","SOLUSD",1771712555638,0.48910754,85.737,85.711,0.21364995]
["bitfinex","SOLUSD",1771712559058,0.48910754,85.737,85.713,0.21555812]
["bitfinex","SOLUSD",1771712559741,0.48965409,85.735,85.713,0.21555812]
["bitfinex","SOLUSD",1771712561322,29.15383897,85.752,85.684,89.02037909]
["bitfinex","SOLUSD",1771712561323,0.48965409,85.733,85.7,2.37644223]
["bitfinex","SOLUSD",1771712562127,0.48965409,85.733,85.7,2.5927823]
["bitfinex","SOLUSD",1771712562641,11.66425605,85.732,85.701,0.21659452]
["bitfinex","SOLUSD",1771712562946,0.48965409,85.731,85.701,0.21659452]
["bitfinex","SOLUSD",1771712564445,0.48965409,85.729,85.701,0.21659452]
["bitfinex","SOLUSD",1771712564941,0.48965409,85.729,85.7,2.37644223]
["bitfinex","SOLUSD",1771712565140,0.48965409,85.729,85.693,11.66944748]
["bitfinex","SOLUSD",1771712567655,0.48965409,85.727,85.693,11.66944748]
["bitfinex","SOLUSD",1771712570047,11.66507244,85.726,85.693,11.66944748]
["bitfinex","SOLUSD",1771712570347,0.48965409,85.725,85.693,11.88774783]
["bitfinex","SOLUSD",1771712570547,0.48965409,85.725,85.694,0.21830035]
["bitfinex","SOLUSD",1771712574058,0.48965409,85.725,85.696,0.21920882]
["bitfinex","SOLUSD",1771712576751,0.48965409,85.725,85.697,11.66901991]
["bitfinex","SOLUSD",1771712576951,0.48965409,85.725,85.697,11.88888204]
["bitfinex","SOLUSD",1771712578460,0.48965409,85.725,85.69,2.3781088]
["bitfinex","SOLUSD",1771712578461,0.48965409,85.725,85.698,0.22028826]
["bitfinex","SOLUSD",1771712580655,0.48965409,85.725,85.698,11.88905278]
["bitfinex","SOLUSD",1771712585658,0.48965409,85.723,85.691,0.22169338]
["bitfinex","SOLUSD",1771712588168,11.66561676,85.722,85.691,0.22169338]
["bitfinex","SOLUSD",1771712588363,0.49762564,85.721,85.691,0.22169338]
["bitfinex","SOLUSD",1771712589341,11.66561676,85.722,85.691,0.22169338]
["bitfinex","SOLUSD",1771712589342,0.49762564,85.719,85.691,0.22169338]
["bitfinex","SOLUSD",1771712590866,0.49762564,85.717,85.691,0.22169338]
["bitfinex","SOLUSD",1771712591851,0.49762564,85.717,85.693,0.223174]
["bitfinex","SOLUSD",1771712610458,0.5116177,85.732,85.695,0.21992137]
["bitfinex","SOLUSD",1771712610665,0.5116177,85.756,85.711,0.21992137]
["bitfinex","SOLUSD",1771712610983,0.5116177,85.75,85.711,0.21992137]
["bitfinex","SOLUSD",1771712611386,0.5116177,85.749,85.711,0.21992137]
["bitfinex","SOLUSD",1771712611787,0.5116177,85.747,85.711,0.21992137]
["bitfinex","SOLUSD",1771712614492,0.5116177,85.745,85.711,0.21992137]
["bitfinex","SOLUSD",1771712615981,11.66262362,85.744,85.711,0.21992137]
["bitfinex","SOLUSD",1771712616179,0.5116177,85.743,85.711,0.21992137]
["bitfinex","SOLUSD",1771712617579,0.5116177,85.741,85.711,0.21992137]
["bitfinex","SOLUSD",1771712621477,11.66316771,85.74,85.711,0.21992137]
["bitfinex","SOLUSD",1771712621677,0.4954778,85.739,85.711,0.21992137]
["bitfinex","SOLUSD",1771712623298,0.4954778,85.737,85.711,0.21992137]
["bitfinex","SOLUSD",1771712631503,0.4954778,85.735,85.711,0.21992137]
["bitfinex","SOLUSD",1771712633603,11.66371185,85.736,85.721,0.21631125]
["bitfinex","SOLUSD",1771712636111,0.4954778,85.74,85.721,0.21631125]
["bitfinex","SOLUSD",1771712638127,0.4954778,85.738,85.677,0.28432314]
["bitfinex","SOLUSD",1771712638313,0.4954778,85.738,85.7,2.37670862]
["bitfinex","SOLUSD",1771712638517,0.4954778,85.738,85.701,0.21579586]
["bitfinex","SOLUSD",1771712640314,58.30418536,85.758,85.7,2.37670862]
["bitfinex","SOLUSD",1771712640315,0.4954778,85.736,85.7,2.37670862]
["bitfinex","SOLUSD",1771712640708,0.4954778,85.736,85.701,0.21543053]
["bitfinex","SOLUSD",1771712640903,0.4954778,85.736,85.711,0.21543053]
["bitfinex","SOLUSD",1771712646226,0.4954778,85.734,85.711,0.21543053]
["bitfinex","SOLUSD",1771712648628,11.66412,85.733,85.711,0.21543053]
["bitfinex","SOLUSD",1771712651014,0.47984111,85.733,85.711,0.21543053]
["bitfinex","SOLUSD",1771712653030,0.47984111,85.733,85.713,11.66684166]
["bitfinex","SOLUSD",1771712653410,0.47984111,85.733,85.714,0.21385068]
["bitfinex","SOLUSD",1771712658326,0.48887096,85.738,85.714,0.21385068]
["bitfinex","SOLUSD",1771712658514,0.48887096,85.738,85.713,11.66684166]
["bitfinex","SOLUSD",1771712658515,0.48887096,85.738,85.721,0.21333832]
["bitfinex","SOLUSD",1771712660037,0.48887096,85.758,85.721,0.21333832]
["bitfinex","SOLUSD",1771712661116,0.48887096,85.758,85.731,0.21304761]
["bitfinex","SOLUSD",1771712662938,0.48887096,85.756,85.731,0.21304761]
["bitfinex","SOLUSD",1771712668948,0.48887096,85.754,85.731,0.21304761]
["bitfinex","SOLUSD",1771712669847,0.48887096,85.78,85.741,0.21223128]
["bitfinex","SOLUSD",1771712670048,0.48887096,85.78,85.75,2.5889399]
["bitfinex","SOLUSD",1771712670230,0.48887096,85.78,85.751,0.21223128]
["bitfinex","SOLUSD",1771712671451,0.48887096,85.779,85.751,0.21223128]
["bitfinex","SOLUSD",1771712672743,0.48887096,85.777,85.751,0.21223128]
["bitfinex","SOLUSD",1771712673924,0.48887096,85.777,85.747,0.21189177]
["bitfinex","SOLUSD",1771712680853,0.50668698,85.775,85.747,0.21189177]
["bitfinex","SOLUSD",1771712681550,0.50668698,85.769,85.729,0.21119386]
["bitfinex","SOLUSD",1771712681956,0.50668698,85.769,85.721,0.21119386]
["bitfinex","SOLUSD",1771712682856,0.50668698,85.767,85.723,0.21112382]
["bitfinex","SOLUSD",1771712685066,0.50668698,85.765,85.731,0.2109804]
["bitfinex","SOLUSD",1771712689844,0.50668698,85.765,85.7,60.71971544]
["bitfinex","SOLUSD",1771712689845,0.50668698,85.759,85.71,2.5873719]
["bitfinex","SOLUSD",1771712690160,0.50668698,85.759,85.712,0.21066328]
["bitfinex","SOLUSD",1771712691559,0.50668698,85.757,85.714,0.21054458]
["bitfinex","SOLUSD",1771712691758,0.50668698,85.757,85.72,2.37670862]
["bitfinex","SOLUSD",1771712694767,0.50668698,85.755,85.717,0.21054458]
["bitfinex","SOLUSD",1771712696163,0.50668698,85.753,85.717,0.21054458]
["bitfinex","SOLUSD",1771712698261,0.50668698,85.753,85.681,58.3555591]
["bitfinex","SOLUSD",1771712698262,0.28432314,85.746,85.7,2.37698018]
["bitfinex","SOLUSD",1771712698446,0.50668698,85.741,85.7,2.37698018]
["bitfinex","SOLUSD",1771712698647,0.50668698,85.741,85.701,0.21011616]
["bitfinex","SOLUSD",1771712698847,2.37698018,85.74,85.701,0.21011616]
["bitfinex","SOLUSD",1771712699046,0.50668698,85.739,85.701,0.21011616]
["bitfinex","SOLUSD",1771712699454,0.50668698,85.737,85.701,0.21011616]
["bitfinex","SOLUSD",1771712700164,2.37698018,85.73,85.687,0.210056]
["bitfinex","SOLUSD",1771712700366,0.50668698,85.729,85.691,0.210056]
["bitfinex","SOLUSD",1771712700669,0.50668698,85.729,85.701,0.210056]
["bitfinex","SOLUSD",1771712702463,0.50668698,85.727,85.701,0.210056]
["bitfinex","SOLUSD",1771712706876,0.50668698,85.725,85.701,0.210056]
["bitfinex","SOLUSD",1771712713280,0.50383081,85.709,85.672,0.20926366]
["bitfinex","SOLUSD",1771712714272,3.69383402,85.721,85.672,0.20926366]
["bitfinex","SOLUSD",1771712714481,0.50383081,85.739,85.701,0.20896872]
["bitfinex","SOLUSD",1771712715384,0.50383081,85.737,85.701,0.20896872]
["bitfinex","SOLUSD",1771712717379,29.15723915,85.742,85.701,0.20896872]
["bitfinex","SOLUSD",1771712717380,0.50383081,85.735,85.701,0.20896872]
["bitfinex","SOLUSD",1771712719674,0.50383081,85.733,85.701,0.20896872]
["bitfinex","SOLUSD",1771712721285,11.66425605,85.732,85.701,0.20896872]
["bitfinex","SOLUSD",1771712721476,0.50383081,85.731,85.701,0.20896872]
["bitfinex","SOLUSD",1771712723179,11.66452816,85.73,85.701,0.20896872]
["bitfinex","SOLUSD",1771712723490,0.50383081,85.729,85.701,0.20896872]
["bitfinex","SOLUSD",1771712724466,0.50383081,85.729,85.71,2.37698018]
["bitfinex","SOLUSD",1771712726081,11.66480029,85.728,85.71,2.37698018]
["bitfinex","SOLUSD",1771712726290,0.50383081,85.727,85.71,2.37698018]
["bitfinex","SOLUSD",1771712732997,0.50383081,85.725,85.71,2.37698018]
["bitfinex","SOLUSD",1771712736398,29.15723915,85.742,85.671,58.36280655]
["bitfinex","SOLUSD",1771712736399,0.50383081,85.719,85.671,0.20327213]
["bitfinex","SOLUSD",1771712736576,0.50383081,85.719,85.68,2.58002619]
["bitfinex","SOLUSD",1771712736781,0.50383081,85.719,85.68,2.37698018]
["bitfinex","SOLUSD",1771712736989,0.50383081,85.719,85.681,0.20304601]
["bitfinex","SOLUSD",1771712738404,0.49118755,85.711,85.673,0.20260154]
["bitfinex","SOLUSD",1771712738600,0.49118755,85.709,85.667,11.67308926]
["bitfinex","SOLUSD",1771712739289,0.49118755,85.709,85.67,2.37698018]
["bitfinex","SOLUSD",1771712740898,0.49118755,85.707,85.671,11.67256131]
["bitfinex","SOLUSD",1771712741102,0.49118755,85.707,85.672,0.2019538]
["bitfinex","SOLUSD",1771712743003,11.66779455,85.706,85.672,0.2019538]
["bitfinex","SOLUSD",1771712743199,0.49118755,85.705,85.672,0.2019538]
["bitfinex","SOLUSD",1771712745401,0.50479219,85.703,85.672,0.2019538]
["bitfinex","SOLUSD",1771712746904,11.66833912,85.702,85.672,0.2019538]
["bitfinex","SOLUSD",1771712747104,0.50479219,85.701,85.672,0.2019538]
["bitfinex","SOLUSD",1771712752707,0.50479219,85.701,85.674,0.19939243]
["bitfinex","SOLUSD",1771712752914,0.50479219,85.715,85.674,0.19939243]
["bitfinex","SOLUSD",1771712753094,0.50479219,85.709,85.674,0.19939243]
["bitfinex","SOLUSD",1771712755313,0.50479219,85.707,85.674,0.19939243]
["bitfinex","SOLUSD",1771712756718,0.50479219,85.705,85.674,0.19939243]
["bitfinex","SOLUSD",1771712757909,11.66806683,85.704,85.674,0.19939243]
["bitfinex","SOLUSD",1771712758104,0.50479219,85.703,85.674,0.19939243]
["bitfinex","SOLUSD",1771712762212,11.66833912,85.702,85.674,0.19939243]
["bitfinex","SOLUSD",1771712762419,0.50479219,85.701,85.674,0.19939243]
["bitfinex","SOLUSD",1771712763520,0.50479219,85.699,85.674,0.19939243]
["bitfinex","SOLUSD",1771712766508,11.66861143,85.7,85.674,0.19939243]
["bitfinex","SOLUSD",1771712766509,12.17367594,85.698,85.674,0.19939243]
["bitfinex","SOLUSD",1771712766710,0.50479219,85.697,85.674,0.19939243]
["bitfinex","SOLUSD",1771712783632,0.50464523,85.695,85.674,0.19939243]
["bitfinex","SOLUSD",1771712783927,0.50464523,85.695,85.659,0.19438209]
["bitfinex","SOLUSD",1771712784115,0.50464523,85.695,85.651,0.19438209]
["bitfinex","SOLUSD",1771712785737,0.50464523,85.693,85.655,0.19425809]
["bitfinex","SOLUSD",1771712786231,0.50464523,85.693,85.66,2.37944473]
["bitfinex","SOLUSD",1771712786532,0.50464523,85.693,85.661,0.19413551]
["bitfinex","SOLUSD",1771712788628,0.31131565,85.689,85.641,0.45979987]
["bitfinex","SOLUSD",1771712788829,0.31131565,85.679,85.641,0.45979987]
["bitfinex","SOLUSD",1771712789034,0.31131565,85.669,85.641,0.45979987]
["bitfinex","SOLUSD",1771712789827,0.31177517,85.667,85.641,0.45979987]
["bitfinex","SOLUSD",1771712796922,11.67297007,85.668,85.64,0.2]
["bitfinex","SOLUSD",1771712796923,11.67297007,85.668,85.643,0.45979987]
["bitfinex","SOLUSD",1771712797638,2.37944473,85.69,85.642,11.67651386]
["bitfinex","SOLUSD",1771712797639,11.67174866,85.677,85.651,0.45979987]
["bitfinex","SOLUSD",1771712800421,0.31652216,85.677,85.651,0.45979987]
["bitfinex","SOLUSD",1771712802929,0.31771407,85.675,85.645,0.46634226]
["bitfinex","SOLUSD",1771712803134,0.31771407,85.675,85.641,0.46634226]
["bitfinex","SOLUSD",1771712804626,0.31848693,85.673,85.641,0.46634226]
["bitfinex","SOLUSD",1771712804826,0.31848693,85.669,85.64,0.2]
["bitfinex","SOLUSD",1771712805027,40.85253401,85.674,85.63,0.2]
["bitfinex","SOLUSD",1771712805028,0.31848693,85.659,85.63,0.2]
["bitfinex","SOLUSD",1771712805232,0.31848693,85.659,85.622,0.46634226]
["bitfinex","SOLUSD",1771712805442,0.31848693,85.639,85.611,0.46634226]
["bitfinex","SOLUSD",1771712805834,0.31848693,85.639,85.606,0.46634226]
["bitfinex","SOLUSD",1771712806149,0.31848693,85.639,85.6,2.57944473]
["bitfinex","SOLUSD",1771712806150,0.31848693,85.639,85.611,0.46634226]
["bitfinex","SOLUSD",1771712806340,0.31848693,85.639,85.604,0.46634226]
["bitfinex","SOLUSD",1771712806769,0.31925037,85.637,85.604,0.46634226]
["bitfinex","SOLUSD",1771712809042,0.32000228,85.635,85.608,0.46634226]
["bitfinex","SOLUSD",1771712810644,0.28432314,85.652,85.612,0.46634226]
["bitfinex","SOLUSD",1771712811039,11.67555955,85.649,85.612,0.46634226]
["bitfinex","SOLUSD",1771712811434,11.67555955,85.649,85.621,0.46634226]
["bitfinex","SOLUSD",1771712812438,0.12141112,85.649,85.621,0.46634226]
["bitfinex","SOLUSD",1771712814455,0.12141112,85.649,85.61,0.2]
["bitfinex","SOLUSD",1771712814758,0.12141112,85.649,85.61,2.57944473]
["bitfinex","SOLUSD",1771712815863,0.12141112,85.649,85.61,0.2]
["bitfinex","SOLUSD",1771712816037,0.12141112,85.649,85.61,2.57944473]
["bitfinex","SOLUSD",1771712816553,0.49603459,85.648,85.611,0.46634226]
["bitfinex","SOLUSD",1771712817955,0.49603459,85.646,85.611,0.46634226]
["bitfinex","SOLUSD",1771712820058,0.49603459,85.644,85.611,0.46634226]
["bitfinex","SOLUSD",1771712822244,0.49603459,85.642,85.611,0.46634226]
["bitfinex","SOLUSD",1771712822438,11.67637752,85.643,85.612,11.68060552]
["bitfinex","SOLUSD",1771712822663,11.67487799,85.654,85.631,0.46634226]
["bitfinex","SOLUSD",1771712823160,2.3828871,85.65,85.61,2.5828871]
["bitfinex","SOLUSD",1771712823360,0.49603459,85.649,85.61,2.5828871]
["bitfinex","SOLUSD",1771712825160,0.49603459,85.647,85.611,0.46634226]
["bitfinex","SOLUSD",1771712828055,11.67596852,85.646,85.621,0.48851107]
["bitfinex","SOLUSD",1771712830374,0.28432314,85.642,85.611,0.48851107]
["bitfinex","SOLUSD",1771712830568,0.51037355,85.639,85.601,0.48851107]
["bitfinex","SOLUSD",1771712832464,0.49855724,85.637,85.601,0.48851107]
["bitfinex","SOLUSD",1771712835061,0.49855724,85.629,85.601,0.48851107]
["bitfinex","SOLUSD",1771712836168,0.49855724,85.627,85.601,0.48851107]
["bitfinex","SOLUSD",1771712837164,0.49855724,85.625,85.601,0.48851107]
["bitfinex","SOLUSD",1771712841271,0.49855724,85.623,85.601,0.48851107]
["bitfinex","SOLUSD",1771712844557,0.49855724,85.621,85.601,0.48851107]
["bitfinex","SOLUSD",1771712845176,0.49855724,85.621,85.6,0.2]
["bitfinex","SOLUSD",1771712846273,0.49855724,85.621,85.6,0.71289213]
["bitfinex","SOLUSD",1771712846654,0.49855724,85.621,85.601,0.51289213]
["bitfinex","SOLUSD",1771712848160,0.49855724,85.619,85.601,0.51289213]
["bitfinex","SOLUSD",1771712850476,0.49855724,85.619,85.6,0.2]
["bitfinex","SOLUSD",1771712856279,0.49855724,85.619,85.601,0.51289213]
["bitfinex","SOLUSD",1771712856481,11.67951413,85.62,85.601,0.51289213]
["bitfinex","SOLUSD",1771712856864,0.49855724,85.625,85.601,0.51289213]
["bitfinex","SOLUSD",1771712857768,0.47990211,85.637,85.603,0.51225705]
["bitfinex","SOLUSD",1771712859484,0.47990211,85.635,85.603,0.51225705]
["bitfinex","SOLUSD",1771712871464,11.67760468,85.634,85.603,0.51225705]
["bitfinex","SOLUSD",1771712871662,12.15750679,85.634,85.61,2.3828871]
["bitfinex","SOLUSD",1771712871866,12.15750679,85.634,85.611,0.51225705]
["bitfinex","SOLUSD",1771712872272,0.47990211,85.633,85.611,0.51225705]
["bitfinex","SOLUSD",1771712872885,0.47990211,85.648,85.613,0.51225705]
["bitfinex","SOLUSD",1771712873088,0.47990211,85.647,85.613,0.51225705]
["bitfinex","SOLUSD",1771712879987,0.47990211,85.645,85.613,0.51225705]
["bitfinex","SOLUSD",1771712881693,0.47990211,85.645,85.615,0.51225705]
["bitfinex","SOLUSD",1771712882679,0.47990211,85.659,85.621,0.51225705]
["bitfinex","SOLUSD",1771712882891,0.47990211,85.658,85.621,0.51225705]
["bitfinex","SOLUSD",1771712887197,0.47990211,85.656,85.621,0.51225705]
["bitfinex","SOLUSD",1771712889680,0.51276102,85.654,85.621,0.51225705]
["bitfinex","SOLUSD",1771712889882,0.51276102,85.654,85.63,2.38259393]
["bitfinex","SOLUSD",1771712890081,0.51276102,85.654,85.631,0.51794344]
["bitfinex","SOLUSD",1771712896506,0.51715744,85.658,85.631,0.51794344]
["bitfinex","SOLUSD",1771712898708,62.04472529,85.689,85.6,2.58259393]
["bitfinex","SOLUSD",1771712898709,40.85014997,85.679,85.641,0.50197022]
["bitfinex","SOLUSD",1771712900183,29.17867855,85.679,85.641,0.50197022]
["bitfinex","SOLUSD",1771712900587,0.51715744,85.678,85.641,0.50197022]
["bitfinex","SOLUSD",1771712904814,11.67174387,85.677,85.651,0.50197022]
["bitfinex","SOLUSD",1771712905016,0.51715744,85.68,85.651,0.50197022]
["bitfinex","SOLUSD",1771712905193,0.51715744,85.68,85.661,0.50197022]
["bitfinex","SOLUSD",1771712910798,0.51715744,85.679,85.661,0.50197022]
["bitfinex","SOLUSD",1771712911708,0.51715744,85.684,85.661,0.50197022]
["bitfinex","SOLUSD",1771712914318,11.67092655,85.683,85.661,0.50197022]
["bitfinex","SOLUSD",1771712914516,0.51715744,85.682,85.661,0.50197022]
["bitfinex","SOLUSD",1771712937338,0.51632308,85.691,85.661,0.50197022]
["bitfinex","SOLUSD",1771712938535,0.51632308,85.689,85.661,0.50197022]
["bitfinex","SOLUSD",1771712940519,12.18656862,85.688,85.661,0.50197022]
["bitfinex","SOLUSD",1771712940730,0.51632308,85.687,85.661,0.50197022]
["bitfinex","SOLUSD",1771712943829,11.67051793,85.686,85.661,0.50197022]
["bitfinex","SOLUSD",1771712944032,0.51632308,85.685,85.661,0.50197022]
["bitfinex","SOLUSD",1771712945730,0.51632308,85.701,85.662,0.50406397]
["bitfinex","SOLUSD",1771712945927,0.51632308,85.699,85.664,0.50406397]
["bitfinex","SOLUSD",1771712948641,11.66888375,85.698,85.664,0.50406397]
["bitfinex","SOLUSD",1771712948847,0.52580308,85.697,85.664,0.50406397]
["bitfinex","SOLUSD",1771712952437,0.5204583,85.695,85.666,0.51585458]
["bitfinex","SOLUSD",1771712957383,0.5204583,85.693,85.666,0.51585458]
["bitfinex","SOLUSD",1771712967589,0.5204583,85.691,85.666,0.51585458]
["bitfinex","SOLUSD",1771712973374,0.5204583,85.697,85.666,0.51585458]
["bitfinex","SOLUSD",1771712973575,11.66874759,85.699,85.666,0.51585458]
["bitfinex","SOLUSD",1771712973890,12.18920589,85.699,85.666,0.51585458]
["bitfinex","SOLUSD",1771712974084,0.5204583,85.698,85.666,0.51585458]
["bitfinex","SOLUSD",1771712974778,12.18947821,85.697,85.666,0.51585458]
["bitfinex","SOLUSD",1771712975888,0.5204583,85.696,85.666,0.51585458]
["bitfinex","SOLUSD",1771712976693,11.66929225,85.695,85.666,0.51585458]
["bitfinex","SOLUSD",1771712980898,11.6695646,85.693,85.666,0.51585458]
["bitfinex","SOLUSD",1771712985400,0.50066529,85.693,85.666,0.51585458]
["bitfinex","SOLUSD",1771712987197,12.16941288,85.699,85.667,11.67310633]
["bitfinex","SOLUSD",1771712987401,12.16941288,85.699,85.67,0.48709066]
["bitfinex","SOLUSD",1771712987897,0.50066529,85.698,85.67,0.48709066]
["bitfinex","SOLUSD",1771712989904,0.50066529,85.698,85.672,0.48709066]
["bitfinex","SOLUSD",1771712992602,11.66817803,85.704,85.674,0.48709066]
["bitfinex","SOLUSD",1771712992801,12.16884332,85.704,85.674,0.48709066]
["bitfinex","SOLUSD",1771712994202,0.50066529,85.703,85.674,0.48709066]
["bitfinex","SOLUSD",1771712995405,0.50066529,85.701,85.674,0.48709066]
["bitfinex","SOLUSD",1771712997996,0.50066529,85.699,85.674,0.48709066]
["bitfinex","SOLUSD",1771712998198,0.50066529,85.689,85.662,0.48709066]
["bitfinex","SOLUSD",1771712998397,0.50066529,85.679,85.65,0.48709066]
["bitfinex","SOLUSD",1771712998913,0.50066529,85.679,85.642,11.67641503]
["bitfinex","SOLUSD",1771712998914,0.50066529,85.679,85.651,0.48709066]
["bitfinex","SOLUSD",1771713000217,0.50066529,85.696,85.66,2.38024084]
["bitfinex","SOLUSD",1771713000522,0.50066529,85.696,85.661,0.48709066]
["bitfinex","SOLUSD",1771713001517,0.50066529,85.694,85.663,0.48709066]
["bitfinex","SOLUSD",1771713001816,0.50066529,85.694,85.671,0.48709066]
["bitfinex","SOLUSD",1771713002010,0.50066529,85.702,85.671,0.48709066]
["bitfinex","SOLUSD",1771713003517,0.50066529,85.702,85.672,11.67242506]
["bitfinex","SOLUSD",1771713003704,0.50066529,85.702,85.673,0.48709066]
["bitfinex","SOLUSD",1771713009225,0.51133287,85.7,85.673,0.48709066]
["bitfinex","SOLUSD",1771713010416,0.51133287,85.698,85.673,0.48709066]
["bitfinex","SOLUSD",1771713011627,0.51133287,85.698,85.668,0.5051694]
["bitfinex","SOLUSD",1771713011925,0.50919972,85.689,85.651,0.5051694]
["bitfinex","SOLUSD",1771713012420,0.50919972,85.689,85.653,0.5051694]
["bitfinex","SOLUSD",1771713017911,0.50919972,85.689,85.655,0.5051694]
["bitfinex","SOLUSD",1771713027932,11.67024554,85.688,85.657,0.5051694]
["bitfinex","SOLUSD",1771713028137,0.50919972,85.687,85.657,0.5051694]
["bitfinex","SOLUSD",1771713030140,0.50919972,85.685,85.657,0.5051694]
["bitfinex","SOLUSD",1771713032135,11.67079034,85.684,85.657,0.5051694]
["bitfinex","SOLUSD",1771713032337,0.50919972,85.683,85.657,0.5051694]
["bitfinex","SOLUSD",1771713037542,11.67106276,85.682,85.657,0.5051694]
["bitfinex","SOLUSD",1771713037847,0.50919972,85.681,85.659,0.48687088]
["bitfinex","SOLUSD",1771713038950,0.49806221,85.685,85.659,0.48687088]
["bitfinex","SOLUSD",1771713041247,0.49806221,85.683,85.65,2.37916855]
["bitfinex","SOLUSD",1771713041452,0.49806221,85.683,85.653,0.48687088]
["bitfinex","SOLUSD",1771713042641,0.49806221,85.681,85.653,0.48687088]
["bitfinex","SOLUSD",1771713044654,11.6713352,85.68,85.653,0.48687088]
["bitfinex","SOLUSD",1771713044846,0.49806221,85.679,85.653,0.48687088]
["bitfinex","SOLUSD",1771713055240,0.49806221,85.677,85.653,0.48687088]
["bitfinex","SOLUSD",1771713063369,0.49806221,85.675,85.653,0.48687088]
["bitfinex","SOLUSD",1771713063752,0.49806221,85.675,85.63,2.38027266]
["bitfinex","SOLUSD",1771713063956,2.38027266,85.68,85.63,2.38027266]
["bitfinex","SOLUSD",1771713063957,0.49806221,85.673,85.631,11.6780138]
["bitfinex","SOLUSD",1771713065768,0.49806221,85.673,85.632,0.48687088]
["bitfinex","SOLUSD",1771713066478,0.49806221,85.673,85.631,11.6780138]
["bitfinex","SOLUSD",1771713066479,0.49806221,85.671,85.634,0.48687088]
["bitfinex","SOLUSD",1771713068474,2.38027266,85.68,85.635,11.67746832]
["bitfinex","SOLUSD",1771713068475,11.67269756,85.67,85.635,11.67746832]
["bitfinex","SOLUSD",1771713068778,0.51474668,85.669,85.636,0.5133266]
["bitfinex","SOLUSD",1771713070377,0.51474668,85.669,85.637,11.6771956]
["bitfinex","SOLUSD",1771713070578,0.51474668,85.669,85.638,0.5133266]
["bitfinex","SOLUSD",1771713071771,0.51474668,85.669,85.64,0.47945877]
["bitfinex","SOLUSD",1771713077189,0.51474668,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1771713077387,0.51474668,85.669,85.642,0.47945877]
["bitfinex","SOLUSD",1771713085288,0.51474668,85.669,85.644,0.47945877]
["bitfinex","SOLUSD",1771713085589,11.67161412,85.678,85.644,0.47945877]
["bitfinex","SOLUSD",1771713085891,11.67010934,85.689,85.644,0.47945877]
["bitfinex","SOLUSD",1771713087503,0.46573483,85.686,85.646,0.47945877]
["bitfinex","SOLUSD",1771713088073,0.46573483,85.686,85.651,0.47945877]
["bitfinex","SOLUSD",1771713092495,0.46573483,85.684,85.661,0.47945877]
["bitfinex","SOLUSD",1771713094091,11.67092655,85.683,85.661,0.47945877]
["bitfinex","SOLUSD",1771713094392,0.46573483,85.682,85.661,0.47945877]
["bitfinex","SOLUSD",1771713096988,12.13693381,85.681,85.661,0.47945877]
["bitfinex","SOLUSD",1771713097189,0.46573483,85.68,85.661,0.47945877]
["bitfinex","SOLUSD",1771713100000,11.67147142,85.679,85.661,0.47945877]
["bitfinex","SOLUSD",1771713106487,0.48957992,85.709,85.674,0.47406718]
["bitfinex","SOLUSD",1771713106692,0.48957992,85.709,85.681,0.47406718]
["bitfinex","SOLUSD",1771713108490,0.48957992,85.707,85.681,0.47406718]
["bitfinex","SOLUSD",1771713110100,12.15726611,85.707,85.681,0.47406718]
["bitfinex","SOLUSD",1771713110400,0.48957992,85.706,85.681,0.47406718]
["bitfinex","SOLUSD",1771713116806,0.48957992,85.704,85.681,0.47406718]
["bitfinex","SOLUSD",1771713119008,0.48957992,85.702,85.656,0.47406718]
["bitfinex","SOLUSD",1771713119212,0.48957992,85.702,85.68,2.38027266]
["bitfinex","SOLUSD",1771713119612,0.48957992,85.702,85.68,2.85433984]
["bitfinex","SOLUSD",1771713120015,0.48957992,85.702,85.681,0.47406718]
["bitfinex","SOLUSD",1771713120316,0.48957992,85.7,85.681,0.47406718]
["bitfinex","SOLUSD",1771713124019,0.48957992,85.698,85.681,0.47406718]
["bitfinex","SOLUSD",1771713124404,0.48957992,85.698,85.671,0.47406718]
["bitfinex","SOLUSD",1771713125026,0.48957992,85.698,85.646,0.47406718]
["bitfinex","SOLUSD",1771713125216,0.48957992,85.698,85.661,0.47406718]
["bitfinex","SOLUSD",1771713126218,0.48957992,85.696,85.661,0.47406718]
["bitfinex","SOLUSD",1771713127121,0.48957992,85.696,85.671,0.47406718]
["bitfinex","SOLUSD",1771713127427,0.48957992,85.696,85.65,2.37874242]
["bitfinex","SOLUSD",1771713127428,0.48957992,85.702,85.681,0.47406718]
["bitfinex","SOLUSD",1771713128413,0.48212077,85.7,85.681,0.47406718]
["bitfinex","SOLUSD",1771713131715,0.47858757,85.698,85.681,0.47406718]
["bitfinex","SOLUSD",1771713140915,11.66901991,85.697,85.681,0.47406718]
["bitfinex","SOLUSD",1771713142215,0.47858757,85.697,85.681,0.47406718]
["bitfinex","SOLUSD",1771713148341,0.47858757,85.696,85.68,2.37874242]
["bitfinex","SOLUSD",1771713148832,0.47858757,85.696,85.68,2.87957491]
["bitfinex","SOLUSD",1771713149222,0.47858757,85.696,85.68,2.37874242]
["bitfinex","SOLUSD",1771713149422,0.47858757,85.696,85.681,0.50083249]
["bitfinex","SOLUSD",1771713156944,0.47858757,85.696,85.563,26.23451681]
["bitfinex","SOLUSD",1771713156945,0.47858757,85.694,85.66,2.37874242]
["bitfinex","SOLUSD",1771713157145,0.47858757,85.694,85.661,0.50083249]
["bitfinex","SOLUSD",1771713158044,0.47858757,85.694,85.652,0.5065363]
["bitfinex","SOLUSD",1771713159150,0.48111901,85.689,85.652,0.5065363]
["bitfinex","SOLUSD",1771713160649,0.48111901,85.687,85.652,0.5065363]
["bitfinex","SOLUSD",1771713164252,0.48111901,85.685,85.652,0.5065363]
["bitfinex","SOLUSD",1771713170555,11.67079034,85.684,85.652,0.5065363]
["bitfinex","SOLUSD",1771713170766,0.48111901,85.683,85.652,0.5065363]
["bitfinex","SOLUSD",1771713175358,0.48111901,85.679,85.652,0.5065363]
["bitfinex","SOLUSD",1771713175949,0.48111901,85.679,85.64,0.5065363]
["bitfinex","SOLUSD",1771713178063,0.48111901,85.677,85.64,0.5065363]
["bitfinex","SOLUSD",1771713179748,0.48111901,85.675,85.64,0.5065363]
["bitfinex","SOLUSD",1771713181661,0.48111901,85.673,85.641,0.5065363]
["bitfinex","SOLUSD",1771713185068,11.67242506,85.672,85.641,0.5065363]
["bitfinex","SOLUSD",1771713185272,0.48111901,85.671,85.641,0.5065363]
["bitfinex","SOLUSD",1771713186673,0.48111901,85.669,85.641,0.5065363]
["bitfinex","SOLUSD",1771713188672,11.67297007,85.668,85.641,0.5065363]
["bitfinex","SOLUSD",1771713188860,0.47816781,85.667,85.641,0.5065363]
["bitfinex","SOLUSD",1771713190875,0.47816781,85.665,85.641,0.5065363]
["bitfinex","SOLUSD",1771713192077,0.50480949,85.663,85.641,0.5065363]
["bitfinex","SOLUSD",1771713195585,0.50480949,85.661,85.641,0.5065363]
["bitfinex","SOLUSD",1771713197769,0.50480949,85.659,85.641,0.5065363]
["bitfinex","SOLUSD",1771713198868,0.50480949,85.657,85.641,0.5065363]
["bitfinex","SOLUSD",1771713199480,0.50480949,85.657,85.622,0.47421168]
["bitfinex","SOLUSD",1771713200677,0.50480949,85.655,85.622,0.47421168]
["bitfinex","SOLUSD",1771713202283,11.67487799,85.654,85.622,0.47421168]
["bitfinex","SOLUSD",1771713202588,0.50480949,85.653,85.622,0.47421168]
["bitfinex","SOLUSD",1771713204081,11.6751506,85.652,85.622,0.47421168]
["bitfinex","SOLUSD",1771713204295,0.50480949,85.651,85.622,0.47421168]
["bitfinex","SOLUSD",1771713205594,0.50480949,85.649,85.622,0.47421168]
["bitfinex","SOLUSD",1771713208986,0.50480949,85.647,85.622,0.47421168]
["bitfinex","SOLUSD",1771713210286,0.50480949,85.647,85.6,0.2]
["bitfinex","SOLUSD",1771713210287,0.50480949,85.647,85.616,0.47421168]
["bitfinex","SOLUSD",1771713210995,0.50480949,85.645,85.616,0.47421168]
["bitfinex","SOLUSD",1771713212478,0.50480949,85.643,85.616,0.47421168]
["bitfinex","SOLUSD",1771713214577,0.50480949,85.641,85.616,0.47421168]
["bitfinex","SOLUSD",1771713215198,0.50480949,85.639,85.603,0.47421168]
["bitfinex","SOLUSD",1771713215693,2.38126109,85.63,85.603,0.47421168]
["bitfinex","SOLUSD",1771713215885,0.50480949,85.629,85.603,0.47421168]
["bitfinex","SOLUSD",1771713216579,0.50480949,85.627,85.603,0.47421168]
["bitfinex","SOLUSD",1771713217986,11.67869572,85.626,85.603,0.47421168]
["bitfinex","SOLUSD",1771713218204,0.48107354,85.625,85.603,0.47421168]
["bitfinex","SOLUSD",1771713219090,0.48107354,85.625,85.59,0.2]
["bitfinex","SOLUSD",1771713220786,0.48107354,85.623,85.59,0.2]
["bitfinex","SOLUSD",1771713221183,0.48107354,85.623,85.591,0.49323336]
["bitfinex","SOLUSD",1771713222598,0.48107354,85.621,85.591,0.49323336]
["bitfinex","SOLUSD",1771713223603,0.48107354,85.619,85.591,0.49323336]
["bitfinex","SOLUSD",1771713224303,0.48107354,85.619,85.59,0.2]
["bitfinex","SOLUSD",1771713225606,11.67978696,85.618,85.591,0.49323336]
["bitfinex","SOLUSD",1771713225809,0.48107354,85.617,85.591,0.49323336]
["bitfinex","SOLUSD",1771713226905,12.15998561,85.625,85.6,2.38126109]
["bitfinex","SOLUSD",1771713227204,11.67891207,85.625,85.601,0.49323336]
["bitfinex","SOLUSD",1771713228990,12.15998561,85.625,85.601,0.49323336]
["bitfinex","SOLUSD",1771713230409,0.48107354,85.624,85.601,0.49323336]
["bitfinex","SOLUSD",1771713230608,29.19521058,85.631,85.601,0.49323336]
["bitfinex","SOLUSD",1771713230801,11.67692289,85.639,85.59,0.2]
["bitfinex","SOLUSD",1771713230802,11.67692289,85.639,85.621,0.49323336]
["bitfinex","SOLUSD",1771713237716,11.67634352,85.644,85.621,0.49323336]
["bitfinex","SOLUSD",1771713238309,0.48107354,85.648,85.621,0.49323336]
["bitfinex","SOLUSD",1771713242425,0.48107354,85.646,85.621,0.49323336]
["bitfinex","SOLUSD",1771713244327,0.48107354,85.644,85.621,0.49323336]
["bitfinex","SOLUSD",1771713246034,12.15745106,85.643,85.621,0.49323336]
["bitfinex","SOLUSD",1771713246833,0.48107354,85.647,85.623,0.49323336]
["bitfinex","SOLUSD",1771713252424,0.48107354,85.647,85.625,0.48471705]
["bitfinex","SOLUSD",1771713262348,0.48107354,85.647,85.627,0.48471705]
["bitfinex","SOLUSD",1771713264126,0.48107354,85.647,85.62,2.38239239]
["bitfinex","SOLUSD",1771713265846,0.48107354,85.647,85.621,11.67937772]
["bitfinex","SOLUSD",1771713266251,0.48107354,85.647,85.622,0.48471705]
["bitfinex","SOLUSD",1771713267446,11.65664729,85.649,85.623,0.48471705]
["bitfinex","SOLUSD",1771713269547,0.46248417,85.648,85.623,0.48471705]
["bitfinex","SOLUSD",1771713275455,29.18229617,85.669,85.623,0.48471705]
["bitfinex","SOLUSD",1771713275456,0.46248417,85.646,85.623,0.48471705]
["bitfinex","SOLUSD",1771713283533,0.46248417,85.646,85.625,0.48533827]
["bitfinex","SOLUSD",1771713291767,0.46248417,85.646,85.626,11.67869572]
["bitfinex","SOLUSD",1771713291969,0.45666518,85.651,85.627,0.48533827]
["bitfinex","SOLUSD",1771713293451,0.45666518,85.651,85.631,0.48533827]
["bitfinex","SOLUSD",1771713297881,0.45666518,85.649,85.631,0.48533827]
["bitfinex","SOLUSD",1771713299269,0.45666518,85.649,85.622,0.48533827]
["bitfinex","SOLUSD",1771713302978,0.45666518,85.647,85.622,0.48533827]
["bitfinex","SOLUSD",1771713312090,0.49903569,85.645,85.622,0.48533827]
["bitfinex","SOLUSD",1771713312900,0.49903569,85.645,85.608,29.20254255]
["bitfinex","SOLUSD",1771713312901,0.49903569,85.645,85.624,0.50009121]
["bitfinex","SOLUSD",1771713314280,0.49903569,85.643,85.624,0.50009121]
["bitfinex","SOLUSD",1771713315679,0.49903569,85.641,85.624,0.50009121]
["bitfinex","SOLUSD",1771713325913,11.67678654,85.64,85.624,0.50009121]
["bitfinex","SOLUSD",1771713326080,12.17582223,85.64,85.624,0.50009121]
["bitfinex","SOLUSD",1771713329201,0.49903569,85.651,85.631,0.50009121]
["bitfinex","SOLUSD",1771713329696,40.85491834,85.669,85.641,0.50009121]
["bitfinex","SOLUSD",1771713330089,11.67283381,85.669,85.641,0.50009121]
["bitfinex","SOLUSD",1771713331803,0.473303,85.666,85.641,0.50009121]
["bitfinex","SOLUSD",1771713334919,0.47388109,85.664,85.641,0.50009121]
["bitfinex","SOLUSD",1771713337906,0.45798416,85.676,85.651,0.48317101]
["bitfinex","SOLUSD",1771713341390,0.45798416,85.676,85.652,11.6751506]
["bitfinex","SOLUSD",1771713341606,0.45798416,85.676,85.653,0.48317101]
["bitfinex","SOLUSD",1771713343721,0.45798416,85.681,85.661,0.48317101]
["bitfinex","SOLUSD",1771713346507,11.6713352,85.68,85.661,0.48317101]
["bitfinex","SOLUSD",1771713349015,11.6713352,85.68,85.67,2.38216216]
["bitfinex","SOLUSD",1771713349316,0.45798416,85.681,85.67,2.38216216]
["bitfinex","SOLUSD",1771713350313,11.6713352,85.68,85.67,2.38216216]
["bitfinex","SOLUSD",1771713350500,0.45798416,85.693,85.672,0.48317101]
["bitfinex","SOLUSD",1771713351522,0.45798416,85.71,85.671,0.48317101]
["bitfinex","SOLUSD",1771713352714,0.45798416,85.705,85.671,0.48317101]
["bitfinex","SOLUSD",1771713355015,11.66806683,85.704,85.671,0.48317101]
["bitfinex","SOLUSD",1771713355320,0.45798416,85.703,85.671,0.48317101]
["bitfinex","SOLUSD",1771713360324,12.12632328,85.702,85.681,0.48317101]
["bitfinex","SOLUSD",1771713360617,0.45798416,85.701,85.681,0.48317101]
["bitfinex","SOLUSD",1771713365523,0.55798416,85.72,85.691,0.45798272]
["bitfinex","SOLUSD",1771713366309,0.45798416,85.718,85.691,0.45798272]
["bitfinex","SOLUSD",1771713367606,0.1,85.72,85.691,0.45798272]
["bitfinex","SOLUSD",1771713367607,0.45798416,85.716,85.691,0.45798272]
["bitfinex","SOLUSD",1771713374032,0.45798416,85.716,85.7,2.37814445]
["bitfinex","SOLUSD",1771713374836,0.45798416,85.716,85.701,0.46624136]
["bitfinex","SOLUSD",1771713377528,0.45798416,85.716,85.71,2.37814445]
["bitfinex","SOLUSD",1771713377725,0.57674636,85.72,85.71,2.37814445]
["bitfinex","SOLUSD",1771713379144,11.66602503,85.719,85.71,2.37814445]
["bitfinex","SOLUSD",1771713380239,11.6653369,85.725,85.711,0.46759994]
["bitfinex","SOLUSD",1771713380439,12.24132552,85.73,85.711,0.46759994]
["bitfinex","SOLUSD",1771713380738,0.1,85.73,85.72,2.37814445]
["bitfinex","SOLUSD",1771713380949,0.47674636,85.738,85.721,0.46785834]
["bitfinex","SOLUSD",1771713381746,0.47674636,85.736,85.711,0.4913885]
["bitfinex","SOLUSD",1771713384632,0.47674636,85.734,85.711,0.4913885]
["bitfinex","SOLUSD",1771713386629,0.47674636,85.732,85.711,0.4913885]
["bitfinex","SOLUSD",1771713390653,0.47674636,85.73,85.711,0.4913885]
["bitfinex","SOLUSD",1771713405570,11.66466423,85.729,85.711,0.4913885]
["bitfinex","SOLUSD",1771713405770,12.16697395,85.729,85.711,0.4913885]
["bitfinex","SOLUSD",1771713405973,0.50230972,85.728,85.711,0.4913885]
["bitfinex","SOLUSD",1771713417671,11.66493636,85.727,85.711,0.4913885]
["bitfinex","SOLUSD",1771713417873,0.50230972,85.726,85.711,0.4913885]
["bitfinex","SOLUSD",1771713422677,12.16751823,85.725,85.711,0.4913885]
["bitfinex","SOLUSD",1771713423882,0.1,85.75,85.675,0.50052954]
["bitfinex","SOLUSD",1771713423883,0.50230972,85.724,85.675,0.50052954]
["bitfinex","SOLUSD",1771713424089,0.50230972,85.724,85.684,0.50052954]
["bitfinex","SOLUSD",1771713424471,0.50230972,85.724,85.651,3.69383402]
["bitfinex","SOLUSD",1771713424472,0.50230972,85.699,85.662,11.67377066]
["bitfinex","SOLUSD",1771713424775,0.50230972,85.699,85.663,0.50052954]
["bitfinex","SOLUSD",1771713425491,0.50230972,85.697,85.665,0.50052954]
["bitfinex","SOLUSD",1771713426765,0.50230972,85.695,85.665,0.50052954]
["bitfinex","SOLUSD",1771713427880,11.66942843,85.694,85.665,0.50052954]
["bitfinex","SOLUSD",1771713428089,2.3802852,85.68,85.642,0.50895844]
["bitfinex","SOLUSD",1771713428282,0.52047959,85.679,85.642,0.50895844]
["bitfinex","SOLUSD",1771713431077,11.67160764,85.678,85.643,11.67637752]
["bitfinex","SOLUSD",1771713431272,0.53029737,85.677,85.644,0.52115607]
["bitfinex","SOLUSD",1771713431476,0.53029737,85.677,85.643,11.67637752]
["bitfinex","SOLUSD",1771713431477,0.53029737,85.677,85.651,0.52115607]
["bitfinex","SOLUSD",1771713432798,0.53029737,85.675,85.651,0.52115607]
["bitfinex","SOLUSD",1771713434693,11.67215257,85.674,85.621,12.20053379]
["bitfinex","SOLUSD",1771713434895,0.53029737,85.669,85.641,0.52115607]
["bitfinex","SOLUSD",1771713436891,0.53029737,85.667,85.641,0.52115607]
["bitfinex","SOLUSD",1771713439775,0.53029737,85.665,85.641,0.52115607]
["bitfinex","SOLUSD",1771713445106,0.53029737,85.688,85.651,0.52115607]
["bitfinex","SOLUSD",1771713449308,0.53029737,85.686,85.653,0.52115607]
["bitfinex","SOLUSD",1771713451102,0.53029737,85.686,85.64,2.3802852]
["bitfinex","SOLUSD",1771713451299,0.53029737,85.686,85.644,0.52115607]
["bitfinex","SOLUSD",1771713454714,0.53029737,85.679,85.644,0.52115607]
["bitfinex","SOLUSD",1771713456191,0.53029737,85.677,85.639,0.52115607]
["bitfinex","SOLUSD",1771713458609,0.51681192,85.675,85.639,0.52115607]
["bitfinex","SOLUSD",1771713460621,0.51681192,85.673,85.639,0.52115607]
["bitfinex","SOLUSD",1771713461904,0.51681192,85.671,85.639,0.52115607]
["bitfinex","SOLUSD",1771713462099,0.51681192,85.671,85.626,0.49718215]
["bitfinex","SOLUSD",1771713462304,0.51681192,85.669,85.626,0.49718215]
["bitfinex","SOLUSD",1771713462811,0.51681192,85.667,85.626,0.49718215]
["bitfinex","SOLUSD",1771713463016,0.51681192,85.659,85.626,0.49718215]
["bitfinex","SOLUSD",1771713463214,0.51681192,85.649,85.62,0.2]
["bitfinex","SOLUSD",1771713465520,0.51681192,85.647,85.62,0.2]
["bitfinex","SOLUSD",1771713466021,0.51681192,85.639,85.62,0.2]
["bitfinex","SOLUSD",1771713467300,0.51681192,85.637,85.62,0.2]
["bitfinex","SOLUSD",1771713469022,0.51681192,85.637,85.603,0.49718215]
["bitfinex","SOLUSD",1771713469213,0.51681192,85.629,85.598,0.49718215]
["bitfinex","SOLUSD",1771713469813,0.51681192,85.627,85.598,0.49718215]
["bitfinex","SOLUSD",1771713473130,0.51681192,85.625,85.598,0.49718215]
["bitfinex","SOLUSD",1771713473429,0.51681192,85.625,85.58,2.3802852]
["bitfinex","SOLUSD",1771713473430,0.51681192,85.625,85.594,0.49718215]
["bitfinex","SOLUSD",1771713474506,0.51681192,85.625,85.59,0.49718215]
["bitfinex","SOLUSD",1771713476029,0.51681192,85.623,85.59,0.49718215]
["bitfinex","SOLUSD",1771713480036,11.67924131,85.622,85.59,0.49718215]
["bitfinex","SOLUSD",1771713480234,0.51681192,85.621,85.59,0.49718215]
["bitfinex","SOLUSD",1771713480434,0.51681192,85.621,85.577,11.6853614]
["bitfinex","SOLUSD",1771713480738,0.51681192,85.609,85.578,0.49718215]
["bitfinex","SOLUSD",1771713480935,0.51681192,85.615,85.582,0.49718215]
["bitfinex","SOLUSD",1771713481232,0.51681192,85.615,85.58,2.3802852]
["bitfinex","SOLUSD",1771713481418,2.3802852,85.6,85.55,0.2]
["bitfinex","SOLUSD",1771713481609,0.51681192,85.599,85.55,2.5802852]
["bitfinex","SOLUSD",1771713482017,2.3802852,85.59,85.55,0.2]
["bitfinex","SOLUSD",1771713482239,0.51681192,85.589,85.55,2.5802852]
["bitfinex","SOLUSD",1771713482937,0.51681192,85.589,85.55,0.2]
["bitfinex","SOLUSD",1771713483137,0.51681192,85.589,85.551,0.49718215]
["bitfinex","SOLUSD",1771713483513,2.3802852,85.58,85.551,0.49718215]
["bitfinex","SOLUSD",1771713483834,0.51681192,85.569,85.541,0.49718215]
["bitfinex","SOLUSD",1771713484134,0.51681192,85.569,85.536,0.49718215]
["bitfinex","SOLUSD",1771713485441,0.51681192,85.563,85.531,0.49718215]
["bitfinex","SOLUSD",1771713486531,0.51681192,85.561,85.531,0.49718215]
["bitfinex","SOLUSD",1771713486930,0.51681192,85.56,85.531,0.49718215]
["bitfinex","SOLUSD",1771713489637,0.52338139,85.573,85.541,0.52490988]
["bitfinex","SOLUSD",1771713489823,0.52338139,85.571,85.541,0.52490988]
["bitfinex","SOLUSD",1771713490423,11.68606553,85.572,85.541,0.52490988]
["bitfinex","SOLUSD",1771713495147,11.6837444,85.589,85.55,2.38666609]
["bitfinex","SOLUSD",1771713495344,0.51746246,85.588,85.561,0.48512302]
["bitfinex","SOLUSD",1771713496528,0.51746246,85.586,85.561,0.48512302]
["bitfinex","SOLUSD",1771713497655,0.51746246,85.613,85.571,0.48512302]
["bitfinex","SOLUSD",1771713499236,0.51746246,85.611,85.573,0.48512302]
["bitfinex","SOLUSD",1771713501354,0.51746246,85.609,85.573,0.48512302]
["bitfinex","SOLUSD",1771713502966,0.51746246,85.607,85.573,0.48512302]
["bitfinex","SOLUSD",1771713505256,0.51746246,85.605,85.573,0.48512302]
["bitfinex","SOLUSD",1771713507967,0.51746246,85.603,85.573,0.48512302]
["bitfinex","SOLUSD",1771713509561,0.51746246,85.601,85.581,0.48512302]
["bitfinex","SOLUSD",1771713515064,0.51746246,85.599,85.581,0.48512302]
["bitfinex","SOLUSD",1771713521369,0.48522415,85.597,85.581,0.48512302]
["bitfinex","SOLUSD",1771713544576,11.68278891,85.596,85.581,0.48512302]
["bitfinex","SOLUSD",1771713545366,12.16801306,85.596,85.581,0.48512302]
["bitfinex","SOLUSD",1771713546388,0.48522415,85.596,85.581,0.48512302]
["bitfinex","SOLUSD",1771713554785,0.48522415,85.596,85.561,0.52400753]
["bitfinex","SOLUSD",1771713554786,0.53722403,85.595,85.561,0.52400753]
["bitfinex","SOLUSD",1771713554986,0.53722403,85.595,85.58,2.38427446]
["bitfinex","SOLUSD",1771713555286,0.53722403,85.594,85.58,2.38427446]
["bitfinex","SOLUSD",1771713556100,0.53722403,85.605,85.581,0.52400753]
["bitfinex","SOLUSD",1771713556299,0.53722403,85.616,85.591,0.52400753]
["bitfinex","SOLUSD",1771713557090,0.53722403,85.614,85.569,0.52400753]
["bitfinex","SOLUSD",1771713557288,0.53722403,85.614,85.571,0.52400753]
["bitfinex","SOLUSD",1771713557691,0.53722403,85.614,85.58,2.38427446]
["bitfinex","SOLUSD",1771713558917,40.88068678,85.615,85.58,2.38427446]
["bitfinex","SOLUSD",1771713558918,0.53722403,85.612,85.58,2.90828199]
["bitfinex","SOLUSD",1771713559310,0.53722403,85.612,85.581,0.52400753]
["bitfinex","SOLUSD",1771713562510,0.53722403,85.61,85.581,0.52400753]
["bitfinex","SOLUSD",1771713573426,11.68101484,85.609,85.581,0.52400753]
["bitfinex","SOLUSD",1771713573614,0.53722403,85.608,85.581,0.52400753]
["bitfinex","SOLUSD",1771713575510,0.53722403,85.608,85.551,29.22233521]
["bitfinex","SOLUSD",1771713575511,0.53722403,85.606,85.576,0.52400753]
["bitfinex","SOLUSD",1771713577518,0.53722403,85.604,85.576,0.52400753]
["bitfinex","SOLUSD",1771713577911,0.53722403,85.604,85.581,0.5087584]
["bitfinex","SOLUSD",1771713584441,0.53323114,85.602,85.581,0.5087584]
["bitfinex","SOLUSD",1771713586543,0.53323114,85.6,85.57,2.38427446]
["bitfinex","SOLUSD",1771713586738,0.53323114,85.6,85.571,0.5087584]
["bitfinex","SOLUSD",1771713589058,11.68237946,85.599,85.571,0.5087584]
["bitfinex","SOLUSD",1771713589240,0.53323114,85.598,85.571,0.5087584]
["bitfinex","SOLUSD",1771713593856,0.53323114,85.596,85.571,0.5087584]
["bitfinex","SOLUSD",1771713595453,11.6829254,85.595,85.571,0.5087584]
["bitfinex","SOLUSD",1771713595650,0.53323114,85.594,85.571,0.5087584]
["bitfinex","SOLUSD",1771713596955,0.53323114,85.592,85.566,0.5087584]
["bitfinex","SOLUSD",1771713597158,0.53323114,85.592,85.55,2.38427446]
["bitfinex","SOLUSD",1771713597452,0.53323114,85.592,85.55,2.89303286]
["bitfinex","SOLUSD",1771713598940,0.53323114,85.589,85.55,2.38427446]
["bitfinex","SOLUSD",1771713599140,0.53323114,85.587,85.544,11.68985297]
["bitfinex","SOLUSD",1771713599643,0.53323114,85.587,85.545,0.5087584]
["bitfinex","SOLUSD",1771713600233,0.53323114,85.579,85.54,2.38427446]
["bitfinex","SOLUSD",1771713600555,0.53323114,85.569,85.531,0.5087584]
["bitfinex","SOLUSD",1771713600742,0.53323114,85.569,85.54,2.38427446]
["bitfinex","SOLUSD",1771713600944,0.53323114,85.569,85.541,0.5087584]
["bitfinex","SOLUSD",1771713601145,0.53323114,85.567,85.541,0.5087584]
["bitfinex","SOLUSD",1771713601754,0.53323114,85.567,85.551,0.5087584]
["bitfinex","SOLUSD",1771713601961,0.53323114,85.573,85.551,0.5087584]
["bitfinex","SOLUSD",1771713603861,11.68278891,85.596,85.561,0.5087584]
["bitfinex","SOLUSD",1771713604054,0.53323114,85.619,85.581,0.5087584]
["bitfinex","SOLUSD",1771713604757,0.53323114,85.617,85.573,0.5087584]
["bitfinex","SOLUSD",1771713604965,0.53323114,85.609,85.573,0.5087584]
["bitfinex","SOLUSD",1771713605153,0.53323114,85.609,85.569,0.5087584]
["bitfinex","SOLUSD",1771713605546,0.53323114,85.609,85.57,2.38427446]
["bitfinex","SOLUSD",1771713605759,0.53323114,85.609,85.571,0.5087584]
["bitfinex","SOLUSD",1771713606271,0.53323114,85.607,85.571,0.5087584]
["bitfinex","SOLUSD",1771713608267,0.5047882,85.605,85.571,0.5087584]
["bitfinex","SOLUSD",1771713608455,0.5047882,85.605,85.581,0.54180317]
["bitfinex","SOLUSD",1771713609158,11.68072541,85.612,85.594,0.54180317]
["bitfinex","SOLUSD",1771713611166,0.5047882,85.624,85.601,0.54180317]
["bitfinex","SOLUSD",1771713612264,11.67815018,85.63,85.611,0.52131528]
["bitfinex","SOLUSD",1771713612472,11.6774135,85.636,85.611,0.52131528]
["bitfinex","SOLUSD",1771713612653,11.67657837,85.642,85.621,0.52131528]
["bitfinex","SOLUSD",1771713612854,11.67610485,85.645,85.63,2.90433677]
["bitfinex","SOLUSD",1771713613366,0.50276164,85.651,85.631,0.52131528]
["bitfinex","SOLUSD",1771713615666,12.17768887,85.654,85.631,0.52131528]
["bitfinex","SOLUSD",1771713615877,0.50276164,85.653,85.631,0.52131528]
["bitfinex","SOLUSD",1771713617267,11.6751506,85.652,85.631,0.52131528]
["bitfinex","SOLUSD",1771713617570,12.17791224,85.652,85.631,0.52131528]
["bitfinex","SOLUSD",1771713619073,0.50276164,85.656,85.631,0.52131528]
["bitfinex","SOLUSD",1771713622553,0.50276164,85.654,85.631,0.52131528]
["bitfinex","SOLUSD",1771713624081,0.50276164,85.652,85.631,0.52131528]
["bitfinex","SOLUSD",1771713625669,0.50276164,85.652,85.624,0.52131528]
["bitfinex","SOLUSD",1771713626174,3.69383402,85.677,85.61,2.38302149]
["bitfinex","SOLUSD",1771713626175,0.50276164,85.65,85.61,2.38302149]
["bitfinex","SOLUSD",1771713626365,0.50276164,85.649,85.61,2.38302149]
["bitfinex","SOLUSD",1771713627464,0.50276164,85.647,85.61,14.06387968]
["bitfinex","SOLUSD",1771713628272,0.50276164,85.647,85.611,0.22412208]
["bitfinex","SOLUSD",1771713628772,0.50276164,85.647,85.61,2.38302149]
["bitfinex","SOLUSD",1771713628974,0.50276164,85.647,85.611,0.22458681]
["bitfinex","SOLUSD",1771713630970,11.67596852,85.646,85.611,0.22458681]
["bitfinex","SOLUSD",1771713631168,0.50276164,85.645,85.611,0.22458681]
["bitfinex","SOLUSD",1771713633279,0.50276164,85.643,85.611,0.22458681]
["bitfinex","SOLUSD",1771713635482,0.50276164,85.641,85.611,0.22458681]
["bitfinex","SOLUSD",1771713638078,11.67678654,85.64,85.611,0.22458681]
["bitfinex","SOLUSD",1771713638279,0.54198222,85.639,85.611,0.22458681]
["bitfinex","SOLUSD",1771713639273,0.54198222,85.637,85.611,0.22458681]
["bitfinex","SOLUSD",1771713643177,0.54198222,85.635,85.601,0.23095869]
["bitfinex","SOLUSD",1771713644472,0.54198222,85.633,85.601,0.23095869]
["bitfinex","SOLUSD",1771713645669,0.54198222,85.631,85.601,0.23095869]
["bitfinex","SOLUSD",1771713647788,11.67815018,85.63,85.601,0.23095869]
["bitfinex","SOLUSD",1771713647989,0.54198222,85.629,85.601,0.23095869]
["bitfinex","SOLUSD",1771713654972,0.54198222,85.629,85.603,0.23529885]
["bitfinex","SOLUSD",1771713657075,0.54198222,85.627,85.581,0.23596636]
["bitfinex","SOLUSD",1771713658993,0.54198222,85.625,85.581,11.9207986]
["bitfinex","SOLUSD",1771713659301,0.54198222,85.625,85.582,0.23662561]
["bitfinex","SOLUSD",1771713661111,40.87543502,85.626,85.582,0.23662561]
["bitfinex","SOLUSD",1771713661112,0.54198222,85.623,85.582,0.23662561]
["bitfinex","SOLUSD",1771713661495,0.54198222,85.619,85.582,0.23662561]
["bitfinex","SOLUSD",1771713663509,0.54198222,85.617,85.582,0.23662561]
["bitfinex","SOLUSD",1771713664888,0.54198222,85.615,85.582,0.23662561]
["bitfinex","SOLUSD",1771713666809,0.54198222,85.613,85.582,0.23662561]
["bitfinex","SOLUSD",1771713671899,11.68060552,85.612,85.582,0.23662561]
["bitfinex","SOLUSD",1771713672100,0.5538596,85.611,85.582,0.23662561]
["bitfinex","SOLUSD",1771713673497,0.5538596,85.609,85.582,0.23662561]
["bitfinex","SOLUSD",1771713674615,0.5538596,85.609,85.571,0.24158042]
["bitfinex","SOLUSD",1771713674912,0.5538596,85.609,85.572,0.24184348]
["bitfinex","SOLUSD",1771713676801,0.5538596,85.607,85.572,0.24184348]
["bitfinex","SOLUSD",1771713679428,0.5538596,85.605,85.572,0.24184348]
["bitfinex","SOLUSD",1771713682325,11.68169711,85.604,85.572,0.24184348]
["bitfinex","SOLUSD",1771713682524,0.5538596,85.603,85.572,0.24184348]
["bitfinex","SOLUSD",1771713684828,0.5538596,85.601,85.572,0.24184348]
["bitfinex","SOLUSD",1771713686325,0.5538596,85.601,85.563,0.24453681]
["bitfinex","SOLUSD",1771713686826,0.5538596,85.599,85.563,0.24453681]
["bitfinex","SOLUSD",1771713688443,0.5538596,85.597,85.563,0.24453681]
["bitfinex","SOLUSD",1771713690836,0.5538596,85.595,85.563,0.24453681]
["bitfinex","SOLUSD",1771713691340,0.5538596,85.595,85.561,0.24566077]
["bitfinex","SOLUSD",1771713691641,0.5538596,85.589,85.556,0.24566077]
["bitfinex","SOLUSD",1771713692617,0.5538596,85.587,85.556,0.24566077]
["bitfinex","SOLUSD",1771713696839,0.5538596,85.585,85.556,0.24566077]
["bitfinex","SOLUSD",1771713697133,0.5538596,85.579,85.546,0.24692763]
["bitfinex","SOLUSD",1771713698121,0.5307579,85.569,85.546,0.24692763]
["bitfinex","SOLUSD",1771713700941,2.38446203,85.57,85.546,0.24692763]
["bitfinex","SOLUSD",1771713700942,0.5307579,85.567,85.546,0.24692763]
["bitfinex","SOLUSD",1771713701342,0.5307579,85.567,85.533,11.69133611]
["bitfinex","SOLUSD",1771713702723,0.55778427,85.559,85.53,0.2]
["bitfinex","SOLUSD",1771713704822,5.36086188,85.61,85.53,0.2]
["bitfinex","SOLUSD",1771713704823,29.21315796,85.578,85.532,0.55585783]
["bitfinex","SOLUSD",1771713705040,11.68415395,85.586,85.541,0.55585783]
["bitfinex","SOLUSD",1771713706046,11.68415395,85.586,85.531,11.69166734]
["bitfinex","SOLUSD",1771713706047,11.68237946,85.599,85.552,0.55585783]
["bitfinex","SOLUSD",1771713706721,29.20456637,85.604,85.563,0.55585783]
["bitfinex","SOLUSD",1771713706921,0.5307579,85.603,85.563,0.55585783]
["bitfinex","SOLUSD",1771713707333,0.5307579,85.603,85.57,2.38446203]
["bitfinex","SOLUSD",1771713707529,0.5307579,85.603,85.571,0.55585783]
["bitfinex","SOLUSD",1771713710355,11.68197004,85.602,85.571,0.55585783]
["bitfinex","SOLUSD",1771713711647,11.68197004,85.602,85.573,0.55585783]
["bitfinex","SOLUSD",1771713712553,11.68197004,85.602,85.574,11.68579241]
["bitfinex","SOLUSD",1771713712762,11.68197004,85.602,85.575,0.55585783]
["bitfinex","SOLUSD",1771713713143,0.5307579,85.61,85.58,2.38446203]
["bitfinex","SOLUSD",1771713713348,0.5307579,85.61,85.581,0.55585783]
["bitfinex","SOLUSD",1771713714059,0.5307579,85.615,85.581,0.55585783]
["bitfinex","SOLUSD",1771713715863,0.5307579,85.613,85.583,0.55585783]
["bitfinex","SOLUSD",1771713721241,0.5307579,85.618,85.585,0.55585783]
["bitfinex","SOLUSD",1771713723462,0.5307579,85.618,85.587,0.55585783]
["bitfinex","SOLUSD",1771713723767,0.5307579,85.623,85.587,0.55585783]
["bitfinex","SOLUSD",1771713724446,0.5307579,85.623,85.579,29.21269987]
["bitfinex","SOLUSD",1771713724447,0.5307579,85.618,85.589,0.55585783]
["bitfinex","SOLUSD",1771713728185,0.5307579,85.618,85.591,0.52848464]
["bitfinex","SOLUSD",1771713730156,0.5307579,85.618,85.593,0.52848464]
["bitfinex","SOLUSD",1771713730357,0.54621051,85.616,85.593,0.52848464]
["bitfinex","SOLUSD",1771713733884,0.54621051,85.616,85.594,11.68306189]
["bitfinex","SOLUSD",1771713734087,0.54621051,85.616,85.595,0.56051633]
["bitfinex","SOLUSD",1771713739693,29.18975084,85.647,85.596,0.56051633]
["bitfinex","SOLUSD",1771713740664,11.67596852,85.646,85.596,0.56051633]
["bitfinex","SOLUSD",1771713740865,11.67596852,85.646,85.598,0.56051633]
["bitfinex","SOLUSD",1771713741666,0.52987555,85.645,85.598,0.56051633]
["bitfinex","SOLUSD",1771713741866,0.52987555,85.645,85.602,0.56051633]
["bitfinex","SOLUSD",1771713743885,0.52987555,85.643,85.604,0.56051633]
["bitfinex","SOLUSD",1771713745877,0.52987555,85.643,85.614,0.56051633]
["bitfinex","SOLUSD",1771713748483,0.52987555,85.643,85.616,0.56051633]
["bitfinex","SOLUSD",1771713750692,0.52987555,85.643,85.618,0.56051633]
["bitfinex","SOLUSD",1771713753273,0.52987555,85.643,85.619,11.67965054]
["bitfinex","SOLUSD",1771713753474,0.52987555,85.643,85.62,0.56051633]
["bitfinex","SOLUSD",1771713755199,0.52987555,85.641,85.62,0.56051633]
["bitfinex","SOLUSD",1771713755892,0.52987555,85.641,85.622,0.56051633]
["bitfinex","SOLUSD",1771713757273,0.52987555,85.641,85.624,0.56051633]
["bitfinex","SOLUSD",1771713759195,0.5266576,85.652,85.624,0.56051633]
["bitfinex","SOLUSD",1771713763300,0.5266576,85.65,85.624,0.56051633]
["bitfinex","SOLUSD",1771713763599,0.5266576,85.65,85.61,2.38382277]
["bitfinex","SOLUSD",1771713763600,0.5266576,85.65,85.625,12.2491185]
["bitfinex","SOLUSD",1771713764984,0.5266576,85.65,85.626,0.57028639]
["bitfinex","SOLUSD",1771713771191,0.5266576,85.65,85.628,0.57028639]
["bitfinex","SOLUSD",1771713773203,0.5266576,85.65,85.629,11.67828656]
["bitfinex","SOLUSD",1771713775307,0.5266576,85.65,85.629,0.57028639]
["bitfinex","SOLUSD",1771713778431,0.5266576,85.65,85.613,0.57028639]
["bitfinex","SOLUSD",1771713778715,0.5266576,85.629,85.571,11.6862021]
["bitfinex","SOLUSD",1771713778891,0.5266576,85.619,85.571,11.6862021]
["bitfinex","SOLUSD",1771713779516,0.5266576,85.619,85.579,29.21259236]
["bitfinex","SOLUSD",1771713779817,0.5266576,85.619,85.561,11.68756793]
["bitfinex","SOLUSD",1771713779818,0.5266576,85.618,85.561,11.68756793]
["bitfinex","SOLUSD",1771713780611,0.5266576,85.618,85.567,0.24707926]
["bitfinex","SOLUSD",1771713780815,0.5266576,85.618,85.577,0.24792863]
["bitfinex","SOLUSD",1771713784603,0.5266576,85.618,85.579,0.25039424]
["bitfinex","SOLUSD",1771713784923,3.69383402,85.646,85.578,11.6852462]
["bitfinex","SOLUSD",1771713784924,0.5266576,85.609,85.578,11.6852462]
["bitfinex","SOLUSD",1771713785132,0.5266576,85.609,85.578,11.93643576]
["bitfinex","SOLUSD",1771713785309,0.5266576,85.609,85.579,0.25118956]
["bitfinex","SOLUSD",1771713785701,0.5266576,85.609,85.574,0.25198164]
["bitfinex","SOLUSD",1771713785905,0.5266576,85.579,85.51,0.2]
["bitfinex","SOLUSD",1771713786206,2.38382277,85.54,85.513,0.58479743]
["bitfinex","SOLUSD",1771713786402,2.38382277,85.54,85.51,0.2]
["bitfinex","SOLUSD",1771713786599,0.28432314,85.549,85.511,0.58479743]
["bitfinex","SOLUSD",1771713786800,0.5266576,85.529,85.51,1e-08]
["bitfinex","SOLUSD",1771713787000,2.91048037,85.53,85.51,1e-08]
["bitfinex","SOLUSD",1771713787221,12.35666144,85.559,85.513,3.69383402]
["bitfinex","SOLUSD",1771713787428,0.5266576,85.549,85.51,11.69450177]
["bitfinex","SOLUSD",1771713787627,0.5266576,85.539,85.51,1e-08]
["bitfinex","SOLUSD",1771713787804,0.58081755,85.519,85.49,0.2]
["bitfinex","SOLUSD",1771713788130,0.58081755,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1771713788300,0.58081755,85.519,85.49,0.2]
["bitfinex","SOLUSD",1771713788506,0.58081755,85.509,85.47,11.89988769]
["bitfinex","SOLUSD",1771713788829,0.58081755,85.489,85.47,0.2]
["bitfinex","SOLUSD",1771713789119,11.69481218,85.508,85.454,0.53023026]
["bitfinex","SOLUSD",1771713789120,0.58081755,85.479,85.454,0.53023026]
["bitfinex","SOLUSD",1771713789329,0.58081755,85.469,85.433,0.53023026]
["bitfinex","SOLUSD",1771713789904,0.58081755,85.449,85.417,0.53023026]
["bitfinex","SOLUSD",1771713790509,2.38382277,85.47,85.422,0.28432314]
["bitfinex","SOLUSD",1771713790709,2.38382277,85.47,85.427,0.53023026]
["bitfinex","SOLUSD",1771713790912,11.69741136,85.489,85.432,0.14216157]
["bitfinex","SOLUSD",1771713791111,2.38382277,85.5,85.447,0.53023026]
["bitfinex","SOLUSD",1771713791520,2.38382277,85.51,85.457,0.53981828]
["bitfinex","SOLUSD",1771713791924,2.38382277,85.52,85.461,0.53981828]
["bitfinex","SOLUSD",1771713792125,2.38382277,85.52,85.467,0.53981828]
["bitfinex","SOLUSD",1771713792517,2.38382277,85.51,85.467,0.53981828]
["bitfinex","SOLUSD",1771713792719,2.38382277,85.51,85.469,0.53981828]
["bitfinex","SOLUSD",1771713793030,0.20699944,85.513,85.469,0.53981828]
["bitfinex","SOLUSD",1771713793534,0.20699944,85.513,85.471,0.53981828]
["bitfinex","SOLUSD",1771713793843,0.21128731,85.528,85.477,0.53981828]
["bitfinex","SOLUSD",1771713795024,0.21128731,85.528,85.479,0.53981828]
["bitfinex","SOLUSD",1771713795231,0.21128731,85.528,85.478,11.69891668]
["bitfinex","SOLUSD",1771713795232,0.21128731,85.528,85.481,0.53981828]
["bitfinex","SOLUSD",1771713795421,0.21128731,85.528,85.49,2.38973221]
["bitfinex","SOLUSD",1771713795626,0.21128731,85.528,85.491,0.53981828]
["bitfinex","SOLUSD",1771713796432,0.21403125,85.538,85.501,0.53981828]
["bitfinex","SOLUSD",1771713796732,0.21403125,85.552,85.511,0.53981828]
["bitfinex","SOLUSD",1771713797412,0.21538016,85.55,85.511,0.53981828]
["bitfinex","SOLUSD",1771713798029,0.21672258,85.557,85.521,0.53981828]
["bitfinex","SOLUSD",1771713799208,0.21672258,85.557,85.53,2.38973221]
["bitfinex","SOLUSD",1771713799408,11.68802712,85.558,85.531,0.53981828]
["bitfinex","SOLUSD",1771713799611,0.21804161,85.558,85.531,0.53981828]
["bitfinex","SOLUSD",1771713800514,0.2193545,85.564,85.531,0.53981828]
["bitfinex","SOLUSD",1771713800913,11.68729474,85.563,85.531,0.53981828]
["bitfinex","SOLUSD",1771713801115,11.90793708,85.563,85.531,0.53981828]
["bitfinex","SOLUSD",1771713802530,0.22192659,85.562,85.531,0.53981828]
["bitfinex","SOLUSD",1771713802720,0.22192659,85.562,85.53,2.38973221]
["bitfinex","SOLUSD",1771713802721,0.22192659,85.569,85.535,0.53981828]
["bitfinex","SOLUSD",1771713803113,0.22192659,85.569,85.541,0.53981828]
["bitfinex","SOLUSD",1771713804036,11.6837444,85.589,85.541,0.53981828]
["bitfinex","SOLUSD",1771713804037,0.22442607,85.588,85.541,0.53981828]
["bitfinex","SOLUSD",1771713804416,0.22442607,85.594,85.561,0.53981828]
["bitfinex","SOLUSD",1771713804816,0.22442607,85.592,85.561,0.53981828]
["bitfinex","SOLUSD",1771713806020,0.22686937,85.588,85.548,0.53981828]
["bitfinex","SOLUSD",1771713806329,0.22686937,85.588,85.551,0.53981828]
["bitfinex","SOLUSD",1771713806630,0.22686937,85.588,85.495,5.36086188]
["bitfinex","SOLUSD",1771713806631,0.22686937,85.579,85.531,0.53981828]
["bitfinex","SOLUSD",1771713806835,0.22808057,85.577,85.531,0.53981828]
["bitfinex","SOLUSD",1771713807417,0.22808057,85.577,85.531,12.23146593]
["bitfinex","SOLUSD",1771713807744,0.22808057,85.577,85.532,0.53981828]
["bitfinex","SOLUSD",1771713808856,11.6855193,85.576,85.532,0.53981828]
["bitfinex","SOLUSD",1771713809141,0.23045571,85.575,85.532,0.53981828]
["bitfinex","SOLUSD",1771713809438,0.23045571,85.569,85.532,0.53981828]
["bitfinex","SOLUSD",1771713809820,0.23045571,85.569,85.491,3.69383402]
["bitfinex","SOLUSD",1771713809821,11.96806754,85.589,85.551,0.53981828]
["bitfinex","SOLUSD",1771713810025,0.23161945,85.578,85.551,0.53981828]
["bitfinex","SOLUSD",1771713811035,0.23277407,85.576,85.551,0.53981828]
["bitfinex","SOLUSD",1771713812008,0.23277407,85.576,85.541,0.53981828]
["bitfinex","SOLUSD",1771713813346,0.23504093,85.574,85.541,0.53981828]
["bitfinex","SOLUSD",1771713815239,0.23504093,85.574,85.543,0.53981828]
["bitfinex","SOLUSD",1771713815427,0.23726036,85.572,85.543,0.53981828]
["bitfinex","SOLUSD",1771713818925,0.24260886,85.57,85.543,0.53981828]
["bitfinex","SOLUSD",1771713821546,0.24465807,85.568,85.543,0.53981828]
["bitfinex","SOLUSD",1771713822325,11.93215003,85.569,85.543,0.53981828]
["bitfinex","SOLUSD",1771713822531,0.24567479,85.568,85.543,0.53981828]
["bitfinex","SOLUSD",1771713824348,0.24765497,85.576,85.543,0.53981828]
["bitfinex","SOLUSD",1771713824549,0.24765497,85.582,85.543,0.53981828]
["bitfinex","SOLUSD",1771713824734,0.24765497,85.579,85.543,0.53981828]
["bitfinex","SOLUSD",1771713827653,0.25054264,85.577,85.544,0.59185092]
["bitfinex","SOLUSD",1771713830048,0.25332801,85.575,85.544,0.59185092]
["bitfinex","SOLUSD",1771713830633,0.25332801,85.569,85.531,0.59185092]
["bitfinex","SOLUSD",1771713833636,11.68661181,85.568,85.531,0.59185092]
["bitfinex","SOLUSD",1771713833835,0.25599121,85.567,85.531,0.59185092]
["bitfinex","SOLUSD",1771713835754,0.28432314,85.559,85.525,0.59185092]
["bitfinex","SOLUSD",1771713835959,0.25856373,85.558,85.525,0.59185092]
["bitfinex","SOLUSD",1771713836758,0.28432314,85.557,85.51,2.38973221]
["bitfinex","SOLUSD",1771713837058,0.6103656,85.548,85.5,2.38973221]
["bitfinex","SOLUSD",1771713838878,0.6103656,85.546,85.503,0.59185092]
["bitfinex","SOLUSD",1771713839570,0.6103656,85.544,85.503,0.59185092]
["bitfinex","SOLUSD",1771713839753,0.6103656,85.538,85.503,0.59185092]
["bitfinex","SOLUSD",1771713840267,0.6103656,85.538,85.503,0.09479778]
["bitfinex","SOLUSD",1771713840640,3.69383402,85.544,85.441,58.51986003]
["bitfinex","SOLUSD",1771713840641,0.6103656,85.524,85.441,58.51986003]
["bitfinex","SOLUSD",1771713840840,0.6103656,85.516,85.47,2.38973221]
["bitfinex","SOLUSD",1771713841040,0.6103656,85.516,85.461,11.70124384]
["bitfinex","SOLUSD",1771713842145,0.6103656,85.516,85.462,0.59185092]
["bitfinex","SOLUSD",1771713842462,0.6103656,85.516,85.471,0.59185092]
["bitfinex","SOLUSD",1771713842639,0.28432314,85.515,85.471,0.59185092]
["bitfinex","SOLUSD",1771713842845,0.6103656,85.506,85.471,0.59185092]
["bitfinex","SOLUSD",1771713843257,0.6103656,85.506,85.462,0.59185092]
["bitfinex","SOLUSD",1771713845879,0.6103656,85.504,85.464,0.59185092]
["bitfinex","SOLUSD",1771713846547,0.6103656,85.498,85.464,0.59185092]
["bitfinex","SOLUSD",1771713847269,0.6103656,85.498,85.46,2.38973221]
["bitfinex","SOLUSD",1771713847460,11.69425087,85.513,85.471,0.59185092]
["bitfinex","SOLUSD",1771713847764,46.73247795,85.594,85.473,0.57454749]
["bitfinex","SOLUSD",1771713847765,29.2292382,85.531,85.473,0.57454749]
["bitfinex","SOLUSD",1771713847964,2.38973221,85.53,85.473,0.57454749]
["bitfinex","SOLUSD",1771713848383,0.28432314,85.53,85.481,0.57454749]
["bitfinex","SOLUSD",1771713848862,2.67405535,85.53,85.481,0.57454749]
["bitfinex","SOLUSD",1771713849547,0.60407434,85.529,85.481,0.57454749]
["bitfinex","SOLUSD",1771713850371,0.60407434,85.527,85.483,0.57454749]
["bitfinex","SOLUSD",1771713850575,0.60407434,85.519,85.483,0.57454749]
["bitfinex","SOLUSD",1771713850774,0.60407434,85.525,85.483,0.57454749]
["bitfinex","SOLUSD",1771713851081,0.28432314,85.521,85.483,0.57454749]
["bitfinex","SOLUSD",1771713851280,11.69207744,85.528,85.483,0.57454749]
["bitfinex","SOLUSD",1771713851449,11.69207744,85.528,85.482,40.94429235]
["bitfinex","SOLUSD",1771713851450,11.69207744,85.528,85.491,0.5782359]
["bitfinex","SOLUSD",1771713852463,0.5865667,85.543,85.501,0.5782359]
["bitfinex","SOLUSD",1771713852673,0.5865667,85.553,85.501,0.5782359]
["bitfinex","SOLUSD",1771713853172,0.5865667,85.549,85.501,0.5782359]
["bitfinex","SOLUSD",1771713855471,2.38887047,85.55,85.502,0.5782359]
["bitfinex","SOLUSD",1771713855472,0.5865667,85.547,85.502,0.5782359]
["bitfinex","SOLUSD",1771713857478,0.5865667,85.545,85.504,0.5782359]
["bitfinex","SOLUSD",1771713859688,0.5865667,85.538,85.504,0.5782359]
["bitfinex","SOLUSD",1771713861590,0.5865667,85.538,85.47,58.49971217]
["bitfinex","SOLUSD",1771713861591,0.5865667,85.518,85.481,0.5782359]
["bitfinex","SOLUSD",1771713863488,0.5865667,85.508,85.47,0.5782359]
["bitfinex","SOLUSD",1771713863671,11.69494895,85.507,85.47,0.5782359]
["bitfinex","SOLUSD",1771713863992,0.5865667,85.506,85.47,0.5782359]
["bitfinex","SOLUSD",1771713865096,0.5865667,85.506,85.471,0.5782359]
["bitfinex","SOLUSD",1771713865687,11.69494895,85.507,85.472,0.5782359]
["bitfinex","SOLUSD",1771713865889,11.05635885,85.507,85.481,0.5782359]
["bitfinex","SOLUSD",1771713866190,9.93495368,85.507,85.48,2.38887047]
["bitfinex","SOLUSD",1771713867095,0.63871028,85.509,85.46,2.38887047]
["bitfinex","SOLUSD",1771713870803,0.63871028,85.509,85.425,14.25702304]
["bitfinex","SOLUSD",1771713870804,0.63871028,85.514,85.48,2.38887047]
["bitfinex","SOLUSD",1771713871004,0.63871028,85.521,85.48,2.38887047]
["bitfinex","SOLUSD",1771713871188,11.69194074,85.529,85.49,2.38887047]
["bitfinex","SOLUSD",1771713871383,12.33065102,85.529,85.49,2.38887047]
["bitfinex","SOLUSD",1771713872487,12.33065102,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1771713873004,12.33065102,85.529,85.5,2.38887047]
["bitfinex","SOLUSD",1771713873005,11.69194074,85.529,85.5,2.38887047]
["bitfinex","SOLUSD",1771713873207,11.69119226,85.535,85.5,2.38887047]
["bitfinex","SOLUSD",1771713873588,0.63871028,85.548,85.5,2.38887047]
["bitfinex","SOLUSD",1771713873805,0.63871028,85.548,85.51,2.38887047]
["bitfinex","SOLUSD",1771713874102,0.63871028,85.546,85.51,2.38887047]
["bitfinex","SOLUSD",1771713874492,0.63871028,85.546,85.464,3.69383402]
["bitfinex","SOLUSD",1771713874493,0.63871028,85.509,85.447,29.25790255]
["bitfinex","SOLUSD",1771713874691,0.63871028,85.499,85.448,11.70302406]
["bitfinex","SOLUSD",1771713874881,3.69383402,85.515,85.441,11.70388643]
["bitfinex","SOLUSD",1771713874882,0.63871028,85.491,85.441,11.70388643]
["bitfinex","SOLUSD",1771713875085,0.63871028,85.489,85.441,11.70388643]
["bitfinex","SOLUSD",1771713875286,0.63871028,85.489,85.44,2.38887047]
["bitfinex","SOLUSD",1771713875890,2.38887047,85.51,85.45,2.38887047]
["bitfinex","SOLUSD",1771713876095,0.63871028,85.537,85.49,2.38887047]
["bitfinex","SOLUSD",1771713876586,11.69098391,85.536,85.491,11.69713771]
["bitfinex","SOLUSD",1771713877498,0.63871028,85.535,85.491,11.69713771]
["bitfinex","SOLUSD",1771713877686,0.63871028,85.535,85.5,2.38887047]
["bitfinex","SOLUSD",1771713877883,58.43785393,85.561,85.491,11.69713771]
["bitfinex","SOLUSD",1771713877884,0.63871028,85.569,85.51,5.97068334]
["bitfinex","SOLUSD",1771713878107,29.21994095,85.559,85.51,5.97068334]
["bitfinex","SOLUSD",1771713878316,0.63871028,85.558,85.51,5.97068334]
["bitfinex","SOLUSD",1771713878803,0.63871028,85.556,85.512,0.02074733]
["bitfinex","SOLUSD",1771713881089,0.63871028,85.554,85.505,11.69514481]
["bitfinex","SOLUSD",1771713881298,0.63871028,85.554,85.506,0.0234341]
["bitfinex","SOLUSD",1771713881800,0.63871028,85.554,85.51,5.97068334]
["bitfinex","SOLUSD",1771713882002,0.63871028,85.554,85.506,0.0234341]
["bitfinex","SOLUSD",1771713882405,0.63871028,85.554,85.51,5.97068334]
["bitfinex","SOLUSD",1771713882605,11.68838758,85.555,85.521,0.02475006]
["bitfinex","SOLUSD",1771713882803,0.63871028,85.554,85.521,0.02475006]
["bitfinex","SOLUSD",1771713883211,0.63871028,85.548,85.513,0.02605859]
["bitfinex","SOLUSD",1771713883814,0.63871028,85.548,85.501,0.02605859]
["bitfinex","SOLUSD",1771713884605,3.69383402,85.567,85.493,11.69686407]
["bitfinex","SOLUSD",1771713884606,0.63871028,85.564,85.521,0.02736495]
["bitfinex","SOLUSD",1771713884801,0.63871028,85.563,85.521,0.02736495]
["bitfinex","SOLUSD",1771713885199,0.63871028,85.559,85.514,0.02863397]
["bitfinex","SOLUSD",1771713885500,0.63871028,85.549,85.5,5.99931731]
["bitfinex","SOLUSD",1771713886923,0.63871028,85.549,85.501,11.69576964]
["bitfinex","SOLUSD",1771713887805,11.68934399,85.548,85.501,11.69576964]
["bitfinex","SOLUSD",1771713888001,0.63871028,85.547,85.511,0.03238847]
["bitfinex","SOLUSD",1771713889003,0.63871028,85.603,85.53,5.97068334]
["bitfinex","SOLUSD",1771713889197,0.63871028,85.601,85.551,0.03360487]
["bitfinex","SOLUSD",1771713889497,0.63871028,85.589,85.538,0.03360487]
["bitfinex","SOLUSD",1771713889703,0.65551271,85.549,85.491,11.69713771]
["bitfinex","SOLUSD",1771713889898,5.97068334,85.53,85.491,11.69713771]
["bitfinex","SOLUSD",1771713890323,0.65551271,85.539,85.491,11.69713771]
["bitfinex","SOLUSD",1771713891411,0.65551271,85.537,85.487,0.28432314]
["bitfinex","SOLUSD",1771713895626,0.65551271,85.535,85.488,11.69754819]
["bitfinex","SOLUSD",1771713896330,0.65551271,85.548,85.49,6.09499404]
["bitfinex","SOLUSD",1771713897432,0.65551271,85.547,85.49,6.09499404]
["bitfinex","SOLUSD",1771713897724,0.65551271,85.547,85.503,0.28432314]
["bitfinex","SOLUSD",1771713898026,0.65551271,85.545,85.502,40.93471497]
["bitfinex","SOLUSD",1771713899511,0.65551271,85.545,85.502,11.69563285]
["bitfinex","SOLUSD",1771713899914,0.65551271,85.543,85.49,2.79680526]
["bitfinex","SOLUSD",1771713900321,0.65551271,85.543,85.5,2.38817142]
["bitfinex","SOLUSD",1771713900809,0.65551271,85.543,85.49,2.51248212]
["bitfinex","SOLUSD",1771713901012,0.65551271,85.543,85.491,0.28432314]
["bitfinex","SOLUSD",1771713901637,0.65551271,85.543,85.49,0.1243107]
["bitfinex","SOLUSD",1771713901823,0.65551271,85.539,85.49,0.1243107]
["bitfinex","SOLUSD",1771713902027,0.65551271,85.537,85.49,0.1243107]
["bitfinex","SOLUSD",1771713902414,0.65551271,85.529,85.49,0.1243107]
["bitfinex","SOLUSD",1771713906833,0.65551271,85.529,85.491,0.02026961]
["bitfinex","SOLUSD",1771713907710,12.34754693,85.529,85.491,0.02026961]
["bitfinex","SOLUSD",1771713907918,0.65551271,85.528,85.491,0.02026961]
["bitfinex","SOLUSD",1771713910835,0.65551271,85.526,85.491,0.02026961]
["bitfinex","SOLUSD",1771713911941,0.65551271,85.524,85.491,0.02026961]
["bitfinex","SOLUSD",1771713915339,0.65551271,85.522,85.491,0.02026961]
["bitfinex","SOLUSD",1771713915545,0.65551271,85.522,85.49,0.1243107]
["bitfinex","SOLUSD",1771713915740,0.65551271,85.519,85.49,0.1243107]
["bitfinex","SOLUSD",1771713915941,2.39030738,85.51,85.471,0.02973645]
["bitfinex","SOLUSD",1771713916123,0.65551271,85.509,85.471,0.02973645]
["bitfinex","SOLUSD",1771713917447,0.65551271,85.507,85.471,0.02973645]
["bitfinex","SOLUSD",1771713919541,0.65551271,85.515,85.471,0.02973645]
["bitfinex","SOLUSD",1771713919732,0.65551271,85.515,85.472,0.0313941]
["bitfinex","SOLUSD",1771713922339,11.69303445,85.521,85.481,0.03300629]
["bitfinex","SOLUSD",1771713922651,0.65551271,85.519,85.481,0.03300629]
["bitfinex","SOLUSD",1771713928057,0.65551271,85.509,85.46,0.03603578]
["bitfinex","SOLUSD",1771713928639,0.65551271,85.509,85.461,0.03603578]
["bitfinex","SOLUSD",1771713931537,0.65551271,85.507,85.462,0.03747597]
["bitfinex","SOLUSD",1771713933466,0.65551271,85.505,85.462,0.03747597]
["bitfinex","SOLUSD",1771713934364,0.65551271,85.499,85.456,0.03889462]
["bitfinex","SOLUSD",1771713935061,0.93983585,85.489,85.442,0.0393614]
["bitfinex","SOLUSD",1771713935263,40.93375748,85.504,85.435,0.0393614]
["bitfinex","SOLUSD",1771713935264,0.65551271,85.479,85.435,0.0393614]
["bitfinex","SOLUSD",1771713936967,0.65551271,85.477,85.435,0.0393614]
["bitfinex","SOLUSD",1771713937674,0.65551271,85.469,85.435,0.0393614]
["bitfinex","SOLUSD",1771713938166,0.65551271,85.467,85.429,0.04115345]
["bitfinex","SOLUSD",1771713940270,0.65551271,85.465,85.429,0.04115345]
["bitfinex","SOLUSD",1771713941455,0.65551271,85.463,85.429,0.04115345]
["bitfinex","SOLUSD",1771713945773,0.65551271,85.461,85.429,0.04115345]
["bitfinex","SOLUSD",1771713947174,0.65551271,85.476,85.431,0.04491649]
["bitfinex","SOLUSD",1771713947560,0.65551271,85.476,85.432,0.04491649]
["bitfinex","SOLUSD",1771713947966,0.65551271,85.476,85.44,2.39030738]
["bitfinex","SOLUSD",1771713948175,0.65551271,85.476,85.441,0.04530904]
["bitfinex","SOLUSD",1771713948763,0.65551271,85.476,85.434,0.04570588]
["bitfinex","SOLUSD",1771713949171,0.65551271,85.474,85.434,0.04570588]
["bitfinex","SOLUSD",1771713950374,0.65551271,85.472,85.434,0.04570588]
["bitfinex","SOLUSD",1771713952582,11.69987481,85.471,85.434,0.04570588]
["bitfinex","SOLUSD",1771713952772,0.65551271,85.47,85.434,0.04570588]
["bitfinex","SOLUSD",1771713954176,11.69741136,85.489,85.44,2.39030738]
["bitfinex","SOLUSD",1771713954679,12.37584736,85.494,85.441,0.28432314]
["bitfinex","SOLUSD",1771713955884,12.37584736,85.494,85.45,2.39030738]
["bitfinex","SOLUSD",1771713957484,0.6791165,85.493,85.45,2.39030738]
["bitfinex","SOLUSD",1771713960802,0.6791165,85.493,85.451,40.95914617]
["bitfinex","SOLUSD",1771713962897,0.6791165,85.491,85.451,40.95914617]
["bitfinex","SOLUSD",1771713963199,0.6791165,85.491,85.451,11.70261319]
["bitfinex","SOLUSD",1771713963576,0.6791165,85.491,85.451,40.95914617]
["bitfinex","SOLUSD",1771713967298,0.6791165,85.491,85.451,29.25653298]
["bitfinex","SOLUSD",1771713970894,0.6791165,85.491,85.446,0.28432314]
["bitfinex","SOLUSD",1771713971277,289.85720153,88.666,85.471,0.28432314]
["bitfinex","SOLUSD",1771713971278,0.6791165,85.525,85.471,0.28432314]
["bitfinex","SOLUSD",1771713971495,0.6791165,85.525,85.48,2.39030738]
["bitfinex","SOLUSD",1771713971882,0.6791165,85.525,85.5,2.39030738]
["bitfinex","SOLUSD",1771713973501,0.6791165,85.525,85.51,2.39030738]
["bitfinex","SOLUSD",1771713974012,0.6791165,85.575,85.52,2.39030738]
["bitfinex","SOLUSD",1771713974309,1.77e-06,85.53,85.503,0.28432314]
["bitfinex","SOLUSD",1771713974522,0.6791165,85.541,85.503,0.28432314]
["bitfinex","SOLUSD",1771713975389,0.6791165,85.541,85.53,2.39030738]
["bitfinex","SOLUSD",1771713976006,0.6791165,85.549,85.531,11.69166734]
["bitfinex","SOLUSD",1771713976311,58.41871279,85.59,85.531,11.69166734]
["bitfinex","SOLUSD",1771713976312,0.6791165,85.565,85.54,2.3866659]
["bitfinex","SOLUSD",1771713976482,0.6791165,85.565,85.55,2.3866659]
["bitfinex","SOLUSD",1771713978980,0.6791165,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1771713979179,0.6791165,85.579,85.56,2.3866659]
["bitfinex","SOLUSD",1771713979894,0.6791165,85.579,85.56,14.07424445]
["bitfinex","SOLUSD",1771713980094,0.6791165,85.579,85.554,11.68845291]
["bitfinex","SOLUSD",1771713980400,0.6791165,85.579,85.56,2.3866659]
["bitfinex","SOLUSD",1771713981601,0.6791165,85.579,85.57,2.3866659]
["bitfinex","SOLUSD",1771713983210,0.6791165,85.582,85.57,2.3866659]
["bitfinex","SOLUSD",1771713984304,0.6791165,85.582,85.57,14.07287881]
["bitfinex","SOLUSD",1771713984697,0.6791165,85.609,85.57,14.07287881]
["bitfinex","SOLUSD",1771713985195,0.6791165,85.607,85.58,2.3866659]
["bitfinex","SOLUSD",1771713986693,0.1,85.61,85.58,2.3866659]
["bitfinex","SOLUSD",1771713986895,0.1,85.61,85.59,2.3866659]
["bitfinex","SOLUSD",1771713988213,0.6791165,85.612,85.6,2.3866659]
["bitfinex","SOLUSD",1771713990014,0.6791165,85.629,85.6,2.3866659]
["bitfinex","SOLUSD",1771713991019,0.6791165,85.629,85.59,2.3866659]
["bitfinex","SOLUSD",1771713994425,0.6791165,85.627,85.6,2.3866659]
["bitfinex","SOLUSD",1771713996622,0.6791165,85.625,85.6,2.3866659]
["bitfinex","SOLUSD",1771713998117,0.1,85.63,85.61,2.3866659]
["bitfinex","SOLUSD",1771713998297,0.1,85.63,85.586,11.68402228]
["bitfinex","SOLUSD",1771713998298,0.6791165,85.639,85.6,2.3866659]
["bitfinex","SOLUSD",1771713998502,0.1,85.67,85.62,2.3866659]
["bitfinex","SOLUSD",1771713998701,0.28432314,85.669,85.62,2.3866659]
["bitfinex","SOLUSD",1771713999697,0.1,85.67,85.62,2.3866659]
["bitfinex","SOLUSD",1771713999907,0.1,85.67,85.617,11.67992337]
["bitfinex","SOLUSD",1771714000115,2.4866659,85.67,85.61,2.3866659]
["bitfinex","SOLUSD",1771714000424,0.64390063,85.657,85.61,14.06746866]
["bitfinex","SOLUSD",1771714000722,0.64390063,85.649,85.61,14.06746866]
["bitfinex","SOLUSD",1771714001123,0.64390063,85.649,85.611,0.64342729]
["bitfinex","SOLUSD",1771714001325,0.64390063,85.649,85.62,2.3866659]
["bitfinex","SOLUSD",1771714002326,0.64390063,85.649,85.61,2.3866659]
["bitfinex","SOLUSD",1771714003012,0.64390063,85.647,85.61,2.3866659]
["bitfinex","SOLUSD",1771714003223,0.64390063,85.647,85.611,11.68074196]
["bitfinex","SOLUSD",1771714003918,0.14216157,85.642,85.601,0.64342729]
["bitfinex","SOLUSD",1771714004130,0.64390063,85.639,85.6,2.3866659]
["bitfinex","SOLUSD",1771714005029,0.64390063,85.637,85.6,2.3866659]
["bitfinex","SOLUSD",1771714005525,0.64390063,85.637,85.595,0.64342729]
["bitfinex","SOLUSD",1771714005718,0.64390063,85.637,85.6,2.3866659]
["bitfinex","SOLUSD",1771714006330,0.64390063,85.637,85.592,11.68327238]
["bitfinex","SOLUSD",1771714006631,0.64390063,85.637,85.593,0.64342729]
["bitfinex","SOLUSD",1771714008008,0.64390063,85.635,85.594,11.68306189]
["bitfinex","SOLUSD",1771714009328,0.64390063,85.635,85.595,0.64342729]
["bitfinex","SOLUSD",1771714010132,0.64390063,85.633,85.594,11.68306189]
["bitfinex","SOLUSD",1771714011631,0.64390063,85.629,85.584,11.68429647]
["bitfinex","SOLUSD",1771714012411,11.67842294,85.628,85.584,12.32772376]
["bitfinex","SOLUSD",1771714012617,0.64390063,85.627,85.584,12.32772376]
["bitfinex","SOLUSD",1771714013229,0.64390063,85.627,85.585,0.64342729]
["bitfinex","SOLUSD",1771714014017,0.64390063,85.627,85.591,0.64342729]
["bitfinex","SOLUSD",1771714014833,29.19167046,85.641,85.591,0.64342729]
["bitfinex","SOLUSD",1771714014834,0.64390063,85.625,85.591,0.64342729]
["bitfinex","SOLUSD",1771714016221,0.64390063,85.625,85.592,11.68333489]
["bitfinex","SOLUSD",1771714016420,0.64390063,85.625,85.59,2.3866659]
["bitfinex","SOLUSD",1771714016727,0.64390063,85.623,85.59,3.03009319]
["bitfinex","SOLUSD",1771714016920,0.64390063,85.623,85.591,0.64342729]
["bitfinex","SOLUSD",1771714020036,0.64390063,85.621,85.591,0.64342729]
["bitfinex","SOLUSD",1771714020336,0.64390063,85.621,85.593,0.64342729]
["bitfinex","SOLUSD",1771714024345,11.67951413,85.62,85.593,0.64342729]
["bitfinex","SOLUSD",1771714024846,0.64390063,85.619,85.593,0.64342729]
["bitfinex","SOLUSD",1771714026535,11.67978696,85.618,85.593,0.64342729]
["bitfinex","SOLUSD",1771714028760,0.67416657,85.629,85.601,0.65808508]
["bitfinex","SOLUSD",1771714029425,40.86588982,85.646,85.551,15.05821818]
["bitfinex","SOLUSD",1771714029426,0.67416657,85.645,85.611,0.65808508]
["bitfinex","SOLUSD",1771714031845,32.88007561,85.657,85.611,0.65808508]
["bitfinex","SOLUSD",1771714031846,0.6581968,85.643,85.611,0.65808508]
["bitfinex","SOLUSD",1771714034147,0.6581968,85.641,85.611,0.65808508]
["bitfinex","SOLUSD",1771714036149,0.6581968,85.639,85.611,0.65808508]
["bitfinex","SOLUSD",1771714038052,0.6581968,85.637,85.611,0.65808508]
["bitfinex","SOLUSD",1771714044558,11.67733196,85.636,85.611,0.65808508]
["bitfinex","SOLUSD",1771714044760,0.6581968,85.635,85.611,0.65808508]
["bitfinex","SOLUSD",1771714048443,0.6581968,85.635,85.613,0.64444333]
["bitfinex","SOLUSD",1771714051453,0.6581968,85.635,85.571,3.69383402]
["bitfinex","SOLUSD",1771714051454,0.6581968,85.669,85.631,0.64444333]
["bitfinex","SOLUSD",1771714051660,0.6581968,85.669,85.641,0.64444333]
["bitfinex","SOLUSD",1771714051958,0.6581968,85.669,85.614,40.88116428]
["bitfinex","SOLUSD",1771714052158,0.28432314,85.659,85.614,11.68033265]
["bitfinex","SOLUSD",1771714052463,0.66177991,85.658,85.614,11.68033265]
["bitfinex","SOLUSD",1771714053560,2.38228829,85.66,85.601,29.20505906]
["bitfinex","SOLUSD",1771714053561,0.66177991,85.656,85.601,29.20505906]
["bitfinex","SOLUSD",1771714053962,0.66177991,85.656,85.602,0.06055258]
["bitfinex","SOLUSD",1771714054267,0.66177991,85.648,85.602,0.06055258]
["bitfinex","SOLUSD",1771714055349,0.66177991,85.646,85.592,0.0619886]
["bitfinex","SOLUSD",1771714055658,0.66177991,85.637,85.592,0.0619886]
["bitfinex","SOLUSD",1771714058053,0.66253616,85.635,85.592,0.0619886]
["bitfinex","SOLUSD",1771714059967,0.66253616,85.633,85.592,0.0619886]
["bitfinex","SOLUSD",1771714063155,0.66253616,85.629,85.592,0.0619886]
["bitfinex","SOLUSD",1771714063370,0.66253616,85.619,85.592,0.0619886]
["bitfinex","SOLUSD",1771714063758,0.66253616,85.619,85.586,0.06806389]
["bitfinex","SOLUSD",1771714065756,0.66253616,85.609,85.567,0.06933248]
["bitfinex","SOLUSD",1771714067568,0.66253616,85.599,85.554,0.07058333]
["bitfinex","SOLUSD",1771714069676,0.66253616,85.597,85.554,0.07058333]
["bitfinex","SOLUSD",1771714071369,0.66253616,85.595,85.554,0.07058333]
["bitfinex","SOLUSD",1771714074282,0.66253616,85.593,85.554,0.07058333]
["bitfinex","SOLUSD",1771714074668,0.66253616,85.589,85.542,0.07473692]
["bitfinex","SOLUSD",1771714074977,0.66253616,85.579,85.542,0.07473692]
["bitfinex","SOLUSD",1771714076183,0.66253616,85.577,85.542,0.07473692]
["bitfinex","SOLUSD",1771714078665,11.6855193,85.576,85.542,0.07473692]
["bitfinex","SOLUSD",1771714078976,0.66253616,85.575,85.542,0.07473692]
["bitfinex","SOLUSD",1771714080469,11.68579241,85.574,85.542,0.07473692]
["bitfinex","SOLUSD",1771714080670,0.66253616,85.573,85.542,0.07473692]
["bitfinex","SOLUSD",1771714081678,0.66253616,85.571,85.542,0.07473692]
["bitfinex","SOLUSD",1771714082382,0.28432314,85.595,85.551,0.64776831]
["bitfinex","SOLUSD",1771714082589,11.6829254,85.595,85.561,0.64776831]
["bitfinex","SOLUSD",1771714083588,11.68142419,85.606,85.561,0.64776831]
["bitfinex","SOLUSD",1771714083891,29.20344625,85.607,85.563,0.64776831]
["bitfinex","SOLUSD",1771714084390,0.66253616,85.6,85.563,0.64776831]
["bitfinex","SOLUSD",1771714084579,0.66253616,85.598,85.563,0.64776831]
["bitfinex","SOLUSD",1771714086772,0.66253616,85.596,85.563,0.64776831]
["bitfinex","SOLUSD",1771714087977,0.67189458,85.594,85.558,0.65735335]
["bitfinex","SOLUSD",1771714089274,0.67189458,85.588,85.547,0.65735335]
["bitfinex","SOLUSD",1771714090791,0.67189458,85.586,85.549,0.65735335]
["bitfinex","SOLUSD",1771714095602,0.66306606,85.584,85.551,0.64767145]
["bitfinex","SOLUSD",1771714097591,0.66306606,85.582,85.553,0.64767145]
["bitfinex","SOLUSD",1771714100408,0.66306606,85.58,85.553,0.64767145]
["bitfinex","SOLUSD",1771714106909,0.66306606,85.58,85.54,31.61160591]
["bitfinex","SOLUSD",1771714106910,0.66306606,85.58,85.555,0.64767145]
["bitfinex","SOLUSD",1771714107306,0.66306606,85.604,85.557,0.64767145]
["bitfinex","SOLUSD",1771714112016,0.66306606,85.602,85.559,0.64767145]
["bitfinex","SOLUSD",1771714112717,0.66306606,85.602,85.536,58.45485255]
["bitfinex","SOLUSD",1771714112718,0.66339397,85.588,85.53,2.38575026]
["bitfinex","SOLUSD",1771714114797,0.66339397,85.586,85.532,0.10547334]
["bitfinex","SOLUSD",1771714115797,0.66339397,85.586,85.541,0.10664657]
["bitfinex","SOLUSD",1771714119631,0.68269079,85.584,85.541,0.10664657]
["bitfinex","SOLUSD",1771714120819,0.68269079,85.598,85.551,0.11340471]
["bitfinex","SOLUSD",1771714123719,0.68269079,85.596,85.551,0.11340471]
["bitfinex","SOLUSD",1771714126023,0.68269079,85.596,85.552,0.11970614]
["bitfinex","SOLUSD",1771714133434,0.68269079,85.596,85.542,0.12649824]
["bitfinex","SOLUSD",1771714133729,0.68269079,85.594,85.542,0.12649824]
["bitfinex","SOLUSD",1771714138934,0.68269079,85.594,85.544,0.13104879]
["bitfinex","SOLUSD",1771714140935,0.68269079,85.592,85.546,0.13365282]
["bitfinex","SOLUSD",1771714143621,0.68269079,85.59,85.546,0.13365282]
["bitfinex","SOLUSD",1771714144441,11.68347139,85.591,85.529,11.69194074]
["bitfinex","SOLUSD",1771714144442,0.68269079,85.579,85.529,11.69194074]
["bitfinex","SOLUSD",1771714144737,0.68269079,85.579,85.53,0.13615728]
["bitfinex","SOLUSD",1771714145239,0.68269079,85.577,85.53,0.13615728]
["bitfinex","SOLUSD",1771714150044,11.6855193,85.576,85.53,0.13615728]
["bitfinex","SOLUSD",1771714150231,0.7212664,85.575,85.53,0.13615728]
["bitfinex","SOLUSD",1771714151425,0.68167252,85.569,85.53,0.13615728]
["bitfinex","SOLUSD",1771714151735,2.38575026,85.57,85.53,0.13615728]
["bitfinex","SOLUSD",1771714151736,11.68579241,85.574,85.53,2.38575026]
["bitfinex","SOLUSD",1771714151944,0.68167252,85.58,85.531,0.14312786]
["bitfinex","SOLUSD",1771714152528,0.68167252,85.578,85.531,0.14312786]
["bitfinex","SOLUSD",1771714153563,0.68167252,85.576,85.531,0.14312786]
["bitfinex","SOLUSD",1771714154625,0.68167252,85.574,85.531,0.14312786]
["bitfinex","SOLUSD",1771714156941,0.68167252,85.572,85.523,0.14305006]
["bitfinex","SOLUSD",1771714157240,0.68167252,85.569,85.523,0.14305006]
["bitfinex","SOLUSD",1771714158650,0.68167252,85.567,85.523,0.14305006]
["bitfinex","SOLUSD",1771714162466,0.68167252,85.565,85.523,0.14305006]
["bitfinex","SOLUSD",1771714165754,11.68715815,85.564,85.523,0.14305006]
["bitfinex","SOLUSD",1771714165960,0.68167252,85.563,85.531,0.13981528]
["bitfinex","SOLUSD",1771714167354,0.68167252,85.563,85.511,40.9304066]
["bitfinex","SOLUSD",1771714167543,0.68167252,85.563,85.512,0.13947883]
["bitfinex","SOLUSD",1771714167943,0.68167252,85.561,85.512,0.13947883]
["bitfinex","SOLUSD",1771714169859,0.68167252,85.561,85.521,0.13882456]
["bitfinex","SOLUSD",1771714170858,0.68167252,85.559,85.521,0.13882456]
["bitfinex","SOLUSD",1771714172262,0.68167252,85.557,85.521,0.13882456]
["bitfinex","SOLUSD",1771714176563,0.68167252,85.568,85.522,0.1366228]
["bitfinex","SOLUSD",1771714178966,11.68674839,85.567,85.522,0.13546684]
["bitfinex","SOLUSD",1771714179151,0.66339397,85.566,85.521,40.92562059]
["bitfinex","SOLUSD",1771714179352,0.66339397,85.566,85.521,41.06108743]
["bitfinex","SOLUSD",1771714179668,0.66339397,85.566,85.522,0.13546684]
["bitfinex","SOLUSD",1771714180168,0.66339397,85.564,85.522,0.13546684]
["bitfinex","SOLUSD",1771714181559,0.66339397,85.562,85.522,0.13546684]
["bitfinex","SOLUSD",1771714183261,0.66339397,85.559,85.522,0.13546684]
["bitfinex","SOLUSD",1771714183463,0.66339397,85.557,85.522,0.13546684]
["bitfinex","SOLUSD",1771714183874,0.66339397,85.557,85.502,0.13435506]
["bitfinex","SOLUSD",1771714185579,2.38701841,85.55,85.502,0.13435506]
["bitfinex","SOLUSD",1771714185780,0.66339397,85.549,85.502,0.13435506]
["bitfinex","SOLUSD",1771714186478,0.66339397,85.549,85.501,40.93519374]
["bitfinex","SOLUSD",1771714186781,2.38701841,85.55,85.492,11.8305241]
["bitfinex","SOLUSD",1771714186782,0.66339397,85.529,85.492,11.8305241]
["bitfinex","SOLUSD",1771714187662,0.66339397,85.527,85.492,11.8305241]
["bitfinex","SOLUSD",1771714188160,58.44125485,85.556,85.492,11.8305241]
["bitfinex","SOLUSD",1771714188161,46.71202005,85.632,85.494,0.69637698]
["bitfinex","SOLUSD",1771714188375,2.38701841,85.57,85.511,0.69637698]
["bitfinex","SOLUSD",1771714189080,0.28432314,85.569,85.511,0.69637698]
["bitfinex","SOLUSD",1771714190181,0.66199939,85.567,85.513,0.69637698]
["bitfinex","SOLUSD",1771714191593,0.66199939,85.565,85.515,0.69637698]
["bitfinex","SOLUSD",1771714196989,11.68715815,85.564,85.516,11.69371813]
["bitfinex","SOLUSD",1771714197183,0.66199939,85.563,85.517,0.69637698]
["bitfinex","SOLUSD",1771714200172,0.66199939,85.561,85.519,0.69637698]
["bitfinex","SOLUSD",1771714200472,0.66199939,85.559,85.519,0.69637698]
["bitfinex","SOLUSD",1771714201279,0.66199939,85.557,85.521,0.69637698]
["bitfinex","SOLUSD",1771714203385,0.66199939,85.557,85.52,11.69317118]
["bitfinex","SOLUSD",1771714203386,0.66199939,85.557,85.523,0.69637698]
["bitfinex","SOLUSD",1771714203596,0.66199939,85.564,85.523,0.69637698]
["bitfinex","SOLUSD",1771714204678,0.66199939,85.564,85.525,0.69637698]
["bitfinex","SOLUSD",1771714205875,0.66199939,85.562,85.527,0.69637698]
["bitfinex","SOLUSD",1771714207476,0.66199939,85.575,85.527,0.69637698]
["bitfinex","SOLUSD",1771714207878,0.66199939,85.575,85.529,0.72667434]
["bitfinex","SOLUSD",1771714208179,0.66199939,85.575,85.537,0.72667434]
["bitfinex","SOLUSD",1771714208404,0.72140747,85.58,85.541,0.72667434]
["bitfinex","SOLUSD",1771714209803,0.72140747,85.58,85.542,40.91557363]
["bitfinex","SOLUSD",1771714209982,0.72140747,85.58,85.543,0.72667434]
["bitfinex","SOLUSD",1771714213488,0.72140747,85.58,85.545,0.70088896]
["bitfinex","SOLUSD",1771714215915,0.71258576,85.588,85.547,0.70088896]
["bitfinex","SOLUSD",1771714216092,0.71258576,85.588,85.551,0.70088896]
["bitfinex","SOLUSD",1771714217995,0.71258576,85.588,85.553,0.70088896]
["bitfinex","SOLUSD",1771714218794,0.71258576,85.586,85.547,0.70088896]
["bitfinex","SOLUSD",1771714218999,0.71258576,85.579,85.541,29.22554276]
["bitfinex","SOLUSD",1771714219910,0.71258576,85.579,85.542,11.69016389]
["bitfinex","SOLUSD",1771714220611,0.71258576,85.579,85.53,2.38701841]
["bitfinex","SOLUSD",1771714220612,0.71258576,85.569,85.511,11.69440188]
["bitfinex","SOLUSD",1771714220806,0.71258576,85.569,85.514,29.23474639]
["bitfinex","SOLUSD",1771714220995,0.71258576,85.569,85.515,0.10064815]
["bitfinex","SOLUSD",1771714224409,0.71258576,85.559,85.515,0.10167098]
["bitfinex","SOLUSD",1771714227710,11.68797774,85.558,85.515,11.79552585]
["bitfinex","SOLUSD",1771714227918,11.68797774,85.558,85.516,0.10267451]
["bitfinex","SOLUSD",1771714227919,0.71258576,85.557,85.516,0.10267451]
["bitfinex","SOLUSD",1771714241532,0.70699226,85.555,85.516,0.10267451]
["bitfinex","SOLUSD",1771714242114,0.70699226,85.555,85.515,11.69385487]
["bitfinex","SOLUSD",1771714242624,0.70699226,85.553,85.511,29.23580249]
["bitfinex","SOLUSD",1771714243017,0.70699226,85.553,85.512,0.10762864]
["bitfinex","SOLUSD",1771714246140,0.70699226,85.551,85.512,0.10762864]
["bitfinex","SOLUSD",1771714247938,11.68879745,85.552,85.496,40.93758771]
["bitfinex","SOLUSD",1771714247939,0.70699226,85.539,85.496,11.69645363]
["bitfinex","SOLUSD",1771714248138,0.70699226,85.537,85.492,0.10889238]
["bitfinex","SOLUSD",1771714249627,0.70699226,85.535,85.492,0.10889238]
["bitfinex","SOLUSD",1771714250631,11.69125727,85.534,85.492,0.10889238]
["bitfinex","SOLUSD",1771714250831,0.70699226,85.533,85.492,0.10889238]
["bitfinex","SOLUSD",1771714253726,0.70699226,85.529,85.492,0.10889238]
["bitfinex","SOLUSD",1771714254845,0.70699226,85.527,85.492,0.10889238]
["bitfinex","SOLUSD",1771714256020,0.70699226,85.527,85.49,0.2]
["bitfinex","SOLUSD",1771714256221,0.70699226,85.519,85.49,0.2]
["bitfinex","SOLUSD",1771714258742,11.69344465,85.518,85.49,0.2]
["bitfinex","SOLUSD",1771714258957,0.70699226,85.517,85.49,0.2]
["bitfinex","SOLUSD",1771714259257,0.70699226,85.509,85.471,0.11146022]
["bitfinex","SOLUSD",1771714260143,0.70699226,85.509,85.471,0.31184511]
["bitfinex","SOLUSD",1771714260342,0.70699226,85.507,85.471,12.01162847]
["bitfinex","SOLUSD",1771714260526,0.70699226,85.507,85.472,0.31184511]
["bitfinex","SOLUSD",1771714263132,11.69508572,85.506,85.472,0.31184511]
["bitfinex","SOLUSD",1771714263324,0.70699226,85.505,85.472,0.31184511]
["bitfinex","SOLUSD",1771714264343,0.70699226,85.505,85.474,0.31328458]
["bitfinex","SOLUSD",1771714264837,0.70699226,85.505,85.473,11.69960104]
["bitfinex","SOLUSD",1771714265432,0.70699226,85.503,85.473,11.69960104]
["bitfinex","SOLUSD",1771714268446,11.69563285,85.502,85.473,11.69960104]
["bitfinex","SOLUSD",1771714268636,0.70369761,85.501,85.473,11.69960104]
["bitfinex","SOLUSD",1771714269046,0.70369761,85.501,85.47,0.2]
["bitfinex","SOLUSD",1771714269251,0.70369761,85.499,85.47,0.2]
["bitfinex","SOLUSD",1771714270433,0.70369761,85.489,85.47,0.2]
["bitfinex","SOLUSD",1771714270933,3.69383402,85.536,85.471,0.31566923]
["bitfinex","SOLUSD",1771714271131,0.28432314,85.519,85.471,0.31566923]
["bitfinex","SOLUSD",1771714272663,11.69344465,85.518,85.473,0.70216185]
["bitfinex","SOLUSD",1771714272845,0.73705136,85.517,85.473,0.70216185]
["bitfinex","SOLUSD",1771714273359,11.69344465,85.518,85.473,0.70216185]
["bitfinex","SOLUSD",1771714273544,0.73705136,85.523,85.472,11.69973792]
["bitfinex","SOLUSD",1771714273545,12.42989349,85.523,85.48,2.38746337]
["bitfinex","SOLUSD",1771714273737,12.42989349,85.523,85.481,0.70216185]
["bitfinex","SOLUSD",1771714274754,0.73705136,85.522,85.482,11.69836924]
["bitfinex","SOLUSD",1771714274931,0.73705136,85.522,85.483,0.70216185]
["bitfinex","SOLUSD",1771714276653,0.73705136,85.52,85.485,0.70216185]
["bitfinex","SOLUSD",1771714278036,0.73705136,85.519,85.485,0.70216185]
["bitfinex","SOLUSD",1771714278856,0.73705136,85.517,85.485,0.70216185]
["bitfinex","SOLUSD",1771714282061,0.73705136,85.515,85.485,0.70216185]
["bitfinex","SOLUSD",1771714284263,11.69399162,85.514,85.485,0.70216185]
["bitfinex","SOLUSD",1771714284465,0.73705136,85.513,85.485,0.70216185]
["bitfinex","SOLUSD",1771714285761,0.73705136,85.511,85.485,0.70216185]
["bitfinex","SOLUSD",1771714286666,11.69426513,85.512,85.483,11.69818444]
["bitfinex","SOLUSD",1771714286667,0.73705136,85.509,85.483,11.69818444]
["bitfinex","SOLUSD",1771714287164,0.73705136,85.509,85.482,0.70216185]
["bitfinex","SOLUSD",1771714288364,0.73705136,85.507,85.483,0.70216185]
["bitfinex","SOLUSD",1771714291074,0.73705136,85.507,85.485,0.70216185]
["bitfinex","SOLUSD",1771714291571,0.73705136,85.507,85.48,0.70216185]
["bitfinex","SOLUSD",1771714291750,0.73705136,85.505,85.48,0.70216185]
["bitfinex","SOLUSD",1771714292157,0.73705136,85.505,85.48,12.40075049]
["bitfinex","SOLUSD",1771714294254,0.73705136,85.503,85.471,12.40203666]
["bitfinex","SOLUSD",1771714294451,0.73705136,85.503,85.472,0.70216185]
["bitfinex","SOLUSD",1771714296360,11.69563285,85.502,85.472,0.70216185]
["bitfinex","SOLUSD",1771714296570,0.73705136,85.501,85.474,0.70216185]
["bitfinex","SOLUSD",1771714298681,0.68675484,85.499,85.473,11.69960104]
["bitfinex","SOLUSD",1771714299880,0.68675484,85.499,85.474,0.72163373]
["bitfinex","SOLUSD",1771714304886,0.68675484,85.499,85.476,0.72163373]
["bitfinex","SOLUSD",1771714305667,0.68675484,85.499,85.46,2.58992584]
["bitfinex","SOLUSD",1771714305668,0.68675484,85.497,85.468,0.72163373]
["bitfinex","SOLUSD",1771714306562,0.68675484,85.479,85.46,1e-08]
["bitfinex","SOLUSD",1771714306766,2.38992584,85.48,85.45,0.2]
["bitfinex","SOLUSD",1771714306767,0.68675484,85.477,85.45,0.2]
["bitfinex","SOLUSD",1771714307974,0.68675484,85.475,85.45,0.92163373]
["bitfinex","SOLUSD",1771714308378,0.68675484,85.475,85.451,0.72163373]
["bitfinex","SOLUSD",1771714309993,0.68675484,85.473,85.451,0.72163373]
["bitfinex","SOLUSD",1771714313197,0.68675484,85.471,85.43,0.2]
["bitfinex","SOLUSD",1771714313381,0.68675484,85.459,85.43,0.2]
["bitfinex","SOLUSD",1771714315297,0.68675484,85.457,85.431,0.32295232]
["bitfinex","SOLUSD",1771714316707,0.68675484,85.455,85.431,0.32295232]
["bitfinex","SOLUSD",1771714320093,0.68675484,85.453,85.431,0.32295232]
["bitfinex","SOLUSD",1771714322500,0.68675484,85.451,85.431,0.32295232]
["bitfinex","SOLUSD",1771714325302,0.68675484,85.449,85.43,0.2]
["bitfinex","SOLUSD",1771714325690,0.68675484,85.449,85.431,0.33163188]
["bitfinex","SOLUSD",1771714328103,0.68675484,85.449,85.43,0.2]
["bitfinex","SOLUSD",1771714329205,0.68675484,85.449,85.43,0.53561812]
["bitfinex","SOLUSD",1771714330107,0.72516162,85.447,85.43,0.2]
["bitfinex","SOLUSD",1771714332014,0.76005995,85.439,85.41,0.2]
["bitfinex","SOLUSD",1771714333613,0.76005995,85.438,85.41,0.2]
["bitfinex","SOLUSD",1771714333812,0.76005995,85.449,85.41,0.2]
["bitfinex","SOLUSD",1771714333994,0.76005995,85.449,85.42,11.90682301]
["bitfinex","SOLUSD",1771714334196,0.76005995,85.449,85.42,0.2]
["bitfinex","SOLUSD",1771714334503,2.38992584,85.46,85.435,0.72285377]
["bitfinex","SOLUSD",1771714335197,2.38992584,85.47,85.435,0.72285377]
["bitfinex","SOLUSD",1771714335401,40.94572935,85.479,85.435,0.72285377]
["bitfinex","SOLUSD",1771714335715,11.69877981,85.479,85.437,0.72285377]
["bitfinex","SOLUSD",1771714336614,0.75004647,85.478,85.437,0.72285377]
["bitfinex","SOLUSD",1771714337018,0.75004647,85.476,85.439,0.72285377]
["bitfinex","SOLUSD",1771714338636,11.69828679,85.483,85.439,0.72285377]
["bitfinex","SOLUSD",1771714339012,11.69828679,85.483,85.441,0.72285377]
["bitfinex","SOLUSD",1771714339325,11.69828679,85.483,85.44,40.96441947]
["bitfinex","SOLUSD",1771714339326,0.75004647,85.492,85.447,0.72285377]
["bitfinex","SOLUSD",1771714339819,11.69558987,85.503,85.451,0.72285377]
["bitfinex","SOLUSD",1771714340124,11.69558987,85.503,85.458,0.72285377]
["bitfinex","SOLUSD",1771714341128,11.69558987,85.503,85.46,0.72285377]
["bitfinex","SOLUSD",1771714342523,11.69558987,85.503,85.462,0.72285377]
["bitfinex","SOLUSD",1771714344630,0.75004647,85.505,85.464,0.72285377]
["bitfinex","SOLUSD",1771714346128,0.75004647,85.508,85.464,0.72285377]
["bitfinex","SOLUSD",1771714348223,0.75004647,85.506,85.466,0.72285377]
["bitfinex","SOLUSD",1771714348819,0.75004647,85.512,85.473,0.28432314]
["bitfinex","SOLUSD",1771714349034,0.75004647,85.519,85.478,0.72285377]
["bitfinex","SOLUSD",1771714349531,11.69273221,85.524,85.478,0.72285377]
["bitfinex","SOLUSD",1771714349928,12.44277868,85.524,85.48,0.72285377]
["bitfinex","SOLUSD",1771714350125,0.75004647,85.523,85.48,0.72285377]
["bitfinex","SOLUSD",1771714350720,3.14044591,85.52,85.48,0.72285377]
["bitfinex","SOLUSD",1771714350920,0.75004647,85.519,85.48,0.72285377]
["bitfinex","SOLUSD",1771714352039,29.2290488,85.532,85.48,0.72285377]
["bitfinex","SOLUSD",1771714352040,0.75004647,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1771714352234,0.75004647,85.509,85.481,12.42135987]
["bitfinex","SOLUSD",1771714352536,0.75004647,85.509,85.481,0.72285377]
["bitfinex","SOLUSD",1771714353542,11.69481218,85.508,85.481,0.72285377]
["bitfinex","SOLUSD",1771714353728,0.75004647,85.507,85.481,0.72285377]
["bitfinex","SOLUSD",1771714356242,0.75004647,85.505,85.481,0.72285377]
["bitfinex","SOLUSD",1771714361952,12.45589073,85.504,85.481,0.72285377]
["bitfinex","SOLUSD",1771714362246,0.76053145,85.503,85.481,0.72285377]
["bitfinex","SOLUSD",1771714363150,11.69403652,85.514,85.483,0.7562728]
["bitfinex","SOLUSD",1771714363334,0.76053145,85.513,85.483,0.7562728]
["bitfinex","SOLUSD",1771714364251,0.76053145,85.513,85.485,0.7562728]
["bitfinex","SOLUSD",1771714365254,0.76053145,85.513,85.487,0.7562728]
["bitfinex","SOLUSD",1771714366852,0.76053145,85.513,85.489,0.7562728]
["bitfinex","SOLUSD",1771714368861,0.76053145,85.513,85.491,0.7562728]
["bitfinex","SOLUSD",1771714369863,0.76053145,85.524,85.491,0.7562728]
["bitfinex","SOLUSD",1771714370637,11.69262429,85.524,85.491,0.7562728]
["bitfinex","SOLUSD",1771714370840,0.76053145,85.523,85.491,0.7562728]
["bitfinex","SOLUSD",1771714371064,0.76053145,85.523,85.492,11.69700088]
["bitfinex","SOLUSD",1771714371364,0.76053145,85.523,85.493,0.7562728]
["bitfinex","SOLUSD",1771714372262,11.69289773,85.522,85.495,0.7562728]
["bitfinex","SOLUSD",1771714372558,0.76053145,85.521,85.495,0.7562728]
["bitfinex","SOLUSD",1771714374650,0.76053145,85.519,85.495,0.7562728]
["bitfinex","SOLUSD",1771714375157,0.76053145,85.519,85.488,0.7562728]
["bitfinex","SOLUSD",1771714376344,0.76053145,85.519,85.49,0.7562728]
["bitfinex","SOLUSD",1771714378345,0.76053145,85.519,85.492,0.7562728]
["bitfinex","SOLUSD",1771714379263,0.76053145,85.519,85.493,11.69686407]
["bitfinex","SOLUSD",1771714379442,0.76053145,85.519,85.494,0.7562728]
["bitfinex","SOLUSD",1771714382661,0.76053145,85.519,85.496,0.7562728]
["bitfinex","SOLUSD",1771714388350,2.39039944,85.53,85.498,0.73002679]
["bitfinex","SOLUSD",1771714388567,11.69144361,85.533,85.498,0.73002679]
["bitfinex","SOLUSD",1771714390468,0.77185609,85.532,85.5,0.73002679]
["bitfinex","SOLUSD",1771714394267,0.77185609,85.532,85.502,0.74300194]
["bitfinex","SOLUSD",1771714395373,0.77185609,85.532,85.504,0.74300194]
["bitfinex","SOLUSD",1771714396674,0.77185609,85.532,85.506,0.74300194]
["bitfinex","SOLUSD",1771714400982,0.71579388,85.53,85.506,0.74300194]
["bitfinex","SOLUSD",1771714407089,0.71579388,85.53,85.507,11.69494895]
["bitfinex","SOLUSD",1771714407383,0.71579388,85.53,85.508,0.74300194]
["bitfinex","SOLUSD",1771714408775,12.40761338,85.53,85.503,0.74300194]
["bitfinex","SOLUSD",1771714408987,0.71579388,85.534,85.503,0.74300194]
["bitfinex","SOLUSD",1771714411888,0.71579388,85.533,85.505,0.74300194]
["bitfinex","SOLUSD",1771714413773,11.69153065,85.532,85.505,0.74300194]
["bitfinex","SOLUSD",1771714413990,0.71579388,85.531,85.505,0.74300194]
["bitfinex","SOLUSD",1771714416998,0.71579388,85.531,85.506,11.69508572]
["bitfinex","SOLUSD",1771714417301,0.71579388,85.531,85.507,0.74300194]
["bitfinex","SOLUSD",1771714420001,11.69180404,85.53,85.507,0.74300194]
["bitfinex","SOLUSD",1771714420298,0.76889955,85.529,85.507,0.74300194]
["bitfinex","SOLUSD",1771714421210,0.76889955,85.529,85.509,0.74125464]
["bitfinex","SOLUSD",1771714421388,0.76889955,85.54,85.509,0.74125464]
["bitfinex","SOLUSD",1771714422204,0.76889955,85.54,85.511,0.74125464]
["bitfinex","SOLUSD",1771714423708,11.69057389,85.539,85.511,0.74125464]
["bitfinex","SOLUSD",1771714424003,0.76889955,85.538,85.511,0.74125464]
["bitfinex","SOLUSD",1771714424417,0.76889955,85.538,85.513,0.74125464]
["bitfinex","SOLUSD",1771714430611,0.76889955,85.538,85.512,11.69426513]
["bitfinex","SOLUSD",1771714430612,12.45886896,85.544,85.515,0.74125464]
["bitfinex","SOLUSD",1771714431106,0.76889955,85.544,85.515,0.74125464]
["bitfinex","SOLUSD",1771714431310,0.76889955,85.549,85.515,0.74125464]
["bitfinex","SOLUSD",1771714432013,0.76889955,85.558,85.517,0.74125464]
["bitfinex","SOLUSD",1771714432215,0.76889955,85.558,85.521,0.74125464]
["bitfinex","SOLUSD",1771714432622,0.76889955,85.558,85.52,2.38877834]
["bitfinex","SOLUSD",1771714432623,0.76889955,85.558,85.523,0.74125464]
["bitfinex","SOLUSD",1771714433616,0.76889955,85.558,85.52,2.38877834]
["bitfinex","SOLUSD",1771714433617,0.76889955,85.558,85.524,11.69262429]
["bitfinex","SOLUSD",1771714433918,0.76889955,85.558,85.525,0.74125464]
["bitfinex","SOLUSD",1771714436611,0.76889955,85.558,85.527,0.74125464]
["bitfinex","SOLUSD",1771714438022,0.76889955,85.558,85.526,11.69235086]
["bitfinex","SOLUSD",1771714438023,0.76889955,85.588,85.545,0.74125464]
["bitfinex","SOLUSD",1771714438222,0.76889955,85.588,85.547,0.74125464]
["bitfinex","SOLUSD",1771714438626,0.76889955,85.586,85.549,0.74125464]
["bitfinex","SOLUSD",1771714440931,0.76889955,85.586,85.551,0.74125464]
["bitfinex","SOLUSD",1771714442829,0.76889955,85.586,85.553,0.74125464]
["bitfinex","SOLUSD",1771714443936,0.76889955,85.586,85.555,0.74125464]
["bitfinex","SOLUSD",1771714449732,0.76889955,85.586,85.557,0.76006452]
["bitfinex","SOLUSD",1771714452929,0.76889955,85.586,85.558,11.68797774]
["bitfinex","SOLUSD",1771714453124,0.76889955,85.586,85.559,0.75231129]
["bitfinex","SOLUSD",1771714455229,0.1,85.59,85.559,0.75231129]
["bitfinex","SOLUSD",1771714455230,0.77110608,85.584,85.559,0.75231129]
["bitfinex","SOLUSD",1771714455540,0.77110608,85.584,85.552,4.61e-06]
["bitfinex","SOLUSD",1771714462023,0.77110608,85.584,85.552,0.7523159]
["bitfinex","SOLUSD",1771714464443,0.77110608,85.584,85.554,0.75231129]
["bitfinex","SOLUSD",1771714466149,0.77110608,85.584,85.556,0.75231129]
["bitfinex","SOLUSD",1771714469146,0.77110608,85.584,85.558,0.75231129]
["bitfinex","SOLUSD",1771714477835,0.79636237,85.582,85.552,4.61e-06]
["bitfinex","SOLUSD",1771714480857,0.79636237,85.582,85.552,11.68880206]
["bitfinex","SOLUSD",1771714481038,0.79636237,85.582,85.553,0.78840247]
["bitfinex","SOLUSD",1771714483959,0.79636237,85.582,85.555,0.78840247]
["bitfinex","SOLUSD",1771714485563,0.79636237,85.58,85.552,4.61e-06]
["bitfinex","SOLUSD",1771714486445,0.79636237,85.578,85.552,4.61e-06]
["bitfinex","SOLUSD",1771714488158,0.79636237,85.576,85.552,4.61e-06]
["bitfinex","SOLUSD",1771714489349,0.79636237,85.574,85.539,0.78840247]
["bitfinex","SOLUSD",1771714489667,0.79636237,85.574,85.513,3.69383402]
["bitfinex","SOLUSD",1771714489668,0.79636237,85.569,85.529,12.48028515]
["bitfinex","SOLUSD",1771714490153,0.79636237,85.569,85.53,0.78840247]
["bitfinex","SOLUSD",1771714492466,2.38568119,85.57,85.53,0.78840247]
["bitfinex","SOLUSD",1771714492467,0.79636237,85.567,85.53,12.48020651]
["bitfinex","SOLUSD",1771714496344,0.79636237,85.565,85.531,0.78840247]
["bitfinex","SOLUSD",1771714500163,0.79636237,85.563,85.531,0.78840247]
["bitfinex","SOLUSD",1771714501873,0.79636237,85.561,85.529,0.78840247]
["bitfinex","SOLUSD",1771714504985,0.79636237,85.559,85.531,0.78840247]
["bitfinex","SOLUSD",1771714511388,0.81532694,85.557,85.531,0.78840247]
["bitfinex","SOLUSD",1771714512676,0.81532694,85.555,85.531,0.78840247]
["bitfinex","SOLUSD",1771714514386,0.81532694,85.549,85.503,0.78968504]
["bitfinex","SOLUSD",1771714514767,0.81532694,85.549,85.507,0.78968504]
["bitfinex","SOLUSD",1771714519793,0.81532694,85.549,85.509,0.78968504]
["bitfinex","SOLUSD",1771714522793,11.68934399,85.548,85.511,0.78968504]
["bitfinex","SOLUSD",1771714522977,0.81532694,85.547,85.511,0.78968504]
["bitfinex","SOLUSD",1771714525881,0.81532694,85.547,85.513,0.78968504]
["bitfinex","SOLUSD",1771714528685,0.81532694,85.553,85.517,0.78968504]
["bitfinex","SOLUSD",1771714529203,0.81532694,85.566,85.517,0.78968504]
["bitfinex","SOLUSD",1771714533884,0.81532694,85.564,85.519,0.78968504]
["bitfinex","SOLUSD",1771714534598,0.81532694,85.588,85.537,0.78968504]
["bitfinex","SOLUSD",1771714536506,0.81532694,85.586,85.539,0.78968504]
["bitfinex","SOLUSD",1771714538193,0.1,85.59,85.557,0.28432314]
["bitfinex","SOLUSD",1771714538401,0.1,85.59,85.568,0.74842693]
["bitfinex","SOLUSD",1771714538605,0.1,85.59,85.57,0.74842693]
["bitfinex","SOLUSD",1771714539901,0.1,85.59,85.571,11.6862021]
["bitfinex","SOLUSD",1771714540094,0.1,85.59,85.572,0.74842693]
["bitfinex","SOLUSD",1771714542004,0.1,85.59,85.573,11.68592897]
["bitfinex","SOLUSD",1771714542194,0.1,85.59,85.574,0.74842693]
["bitfinex","SOLUSD",1771714544895,0.1,85.59,85.576,0.74842693]
["bitfinex","SOLUSD",1771714546716,0.1,85.59,85.577,12.43380968]
["bitfinex","SOLUSD",1771714546916,0.89369406,85.59,85.577,12.43380968]
["bitfinex","SOLUSD",1771714548118,0.89369406,85.59,85.577,0.74842693]
["bitfinex","SOLUSD",1771714548333,0.89369406,85.59,85.515,35.13]
["bitfinex","SOLUSD",1771714548334,0.89369406,85.59,85.572,0.74842693]
["bitfinex","SOLUSD",1771714548501,0.89369406,85.59,85.558,0.74842693]
["bitfinex","SOLUSD",1771714549404,0.89369406,85.59,85.559,11.68784113]
["bitfinex","SOLUSD",1771714549598,0.89369406,85.59,85.56,0.74842693]
["bitfinex","SOLUSD",1771714553824,0.89369406,85.59,85.562,0.74842693]
["bitfinex","SOLUSD",1771714556712,0.89369406,85.59,85.564,0.74842693]
["bitfinex","SOLUSD",1771714559322,0.89369406,85.59,85.566,0.74842693]
["bitfinex","SOLUSD",1771714566938,0.89369406,85.59,85.568,0.74842693]
["bitfinex","SOLUSD",1771714569337,0.89369406,85.59,85.52,5.36086188]
["bitfinex","SOLUSD",1771714569338,0.77221428,85.588,85.52,5.36086188]
["bitfinex","SOLUSD",1771714569543,0.77221428,85.569,85.523,0.80498454]
["bitfinex","SOLUSD",1771714573537,0.81964263,85.567,85.525,0.78256939]
["bitfinex","SOLUSD",1771714574754,0.81964263,85.565,85.527,0.78256939]
["bitfinex","SOLUSD",1771714576734,0.81964263,85.563,85.527,0.78256939]
["bitfinex","SOLUSD",1771714577940,0.81964263,85.561,85.528,12.47464683]
["bitfinex","SOLUSD",1771714578143,0.81964263,85.561,85.529,0.78256939]
["bitfinex","SOLUSD",1771714582165,0.81964263,85.559,85.529,0.78256939]
["bitfinex","SOLUSD",1771714585758,0.81964263,85.557,85.529,0.78256939]
["bitfinex","SOLUSD",1771714587970,0.81964263,85.555,85.529,0.78256939]
["bitfinex","SOLUSD",1771714589072,0.81964263,85.555,85.507,3.69383402]
["bitfinex","SOLUSD",1771714589073,0.81964263,85.539,85.462,0.78256939]
["bitfinex","SOLUSD",1771714589366,0.81964263,85.529,85.469,0.78256939]
["bitfinex","SOLUSD",1771714589588,0.81964263,85.529,85.471,0.78256939]
["bitfinex","SOLUSD",1771714589768,0.81964263,85.529,85.477,0.78256939]
["bitfinex","SOLUSD",1771714591067,0.81964263,85.527,85.479,0.78256939]
["bitfinex","SOLUSD",1771714593272,0.81964263,85.525,85.481,0.78256939]
["bitfinex","SOLUSD",1771714594258,11.69262429,85.524,85.482,11.69836924]
["bitfinex","SOLUSD",1771714594470,0.81964263,85.523,85.487,0.78256939]
["bitfinex","SOLUSD",1771714594675,0.81964263,85.547,85.49,0.28432314]
["bitfinex","SOLUSD",1771714594879,0.81964263,85.547,85.497,0.78256939]
["bitfinex","SOLUSD",1771714596668,0.81964263,85.545,85.499,0.78256939]
["bitfinex","SOLUSD",1771714598973,0.80817138,85.543,85.501,0.79183279]
["bitfinex","SOLUSD",1771714601377,0.80817138,85.543,85.503,0.79183279]
["bitfinex","SOLUSD",1771714602580,0.80817138,85.543,85.505,0.79183279]
["bitfinex","SOLUSD",1771714602981,0.80817138,85.541,85.505,0.79183279]
["bitfinex","SOLUSD",1771714604167,0.80817138,85.541,85.506,0.28432314]
["bitfinex","SOLUSD",1771714604369,0.80817138,85.568,85.507,0.79183279]
["bitfinex","SOLUSD",1771714604580,0.80817138,85.566,85.509,0.79183279]
["bitfinex","SOLUSD",1771714604767,0.80817138,85.566,85.511,0.79183279]
["bitfinex","SOLUSD",1771714604965,0.80817138,85.566,85.517,0.79183279]
["bitfinex","SOLUSD",1771714605367,0.80817138,85.566,85.522,0.28432314]
["bitfinex","SOLUSD",1771714605690,0.80817138,85.566,85.527,0.79183279]
["bitfinex","SOLUSD",1771714606766,0.80817138,85.566,85.528,40.92227106]
["bitfinex","SOLUSD",1771714606975,0.80817138,85.566,85.529,0.79183279]
["bitfinex","SOLUSD",1771714608876,0.80817138,85.572,85.531,0.79183279]
["bitfinex","SOLUSD",1771714611477,0.80817138,85.572,85.533,0.79183279]
["bitfinex","SOLUSD",1771714613899,0.80817138,85.57,85.535,0.79183279]
["bitfinex","SOLUSD",1771714616995,0.80817138,85.57,85.537,0.79183279]
["bitfinex","SOLUSD",1771714618981,0.80817138,85.587,85.539,0.79183279]
["bitfinex","SOLUSD",1771714621379,0.80817138,85.585,85.541,0.79183279]
["bitfinex","SOLUSD",1771714623493,0.80817138,85.583,85.543,0.79183279]
["bitfinex","SOLUSD",1771714626499,0.80817138,85.581,85.545,0.79183279]
["bitfinex","SOLUSD",1771714630806,11.68497312,85.58,85.514,44.6228047]
["bitfinex","SOLUSD",1771714631008,0.76188377,85.559,85.514,11.69399162]
["bitfinex","SOLUSD",1771714631516,0.76188377,85.559,85.514,12.52363453]
["bitfinex","SOLUSD",1771714631700,0.76188377,85.559,85.515,0.82964291]
["bitfinex","SOLUSD",1771714637899,2.38722697,85.56,85.517,0.82964291]
["bitfinex","SOLUSD",1771714637900,0.79430995,85.557,85.517,0.82964291]
["bitfinex","SOLUSD",1771714641396,2.38722697,85.56,85.519,0.82964291]
["bitfinex","SOLUSD",1771714641397,0.79430995,85.555,85.519,0.82964291]
["bitfinex","SOLUSD",1771714642810,0.79430995,85.553,85.521,0.82964291]
["bitfinex","SOLUSD",1771714649631,0.79430995,85.551,85.521,0.82964291]
["bitfinex","SOLUSD",1771714650118,11.68879745,85.552,85.523,0.82964291]
["bitfinex","SOLUSD",1771714650420,0.79430995,85.551,85.523,0.82964291]
["bitfinex","SOLUSD",1771714651514,11.68907071,85.55,85.523,0.82964291]
["bitfinex","SOLUSD",1771714651719,0.79430995,85.549,85.523,0.82964291]
["bitfinex","SOLUSD",1771714653620,0.79430995,85.549,85.524,11.69262429]
["bitfinex","SOLUSD",1771714653827,0.79430995,85.563,85.525,0.82964291]
["bitfinex","SOLUSD",1771714656128,0.79430995,85.561,85.527,0.82964291]
["bitfinex","SOLUSD",1771714661423,0.79430995,85.561,85.529,0.74681137]
["bitfinex","SOLUSD",1771714662125,0.81364255,85.559,85.529,0.74681137]
["bitfinex","SOLUSD",1771714664523,0.81364255,85.559,85.531,0.74681137]
["bitfinex","SOLUSD",1771714667815,0.81364255,85.559,85.533,0.74681137]
["bitfinex","SOLUSD",1771714669036,2.38775909,85.57,85.529,0.74681137]
["bitfinex","SOLUSD",1771714669037,0.81364255,85.557,85.529,0.74681137]
["bitfinex","SOLUSD",1771714671638,0.81364255,85.555,85.529,0.74681137]
["bitfinex","SOLUSD",1771714681626,0.81364255,85.553,85.529,0.74681137]
["bitfinex","SOLUSD",1771714691345,0.77233467,85.551,85.529,0.74681137]
["bitfinex","SOLUSD",1771714726464,0.74408233,85.549,85.529,0.74681137]
["bitfinex","SOLUSD",1771714727582,0.74408233,85.549,85.483,5.36086188]
["bitfinex","SOLUSD",1771714727583,0.74408233,85.536,85.462,0.75726115]
["bitfinex","SOLUSD",1771714727760,2.38748864,85.48,85.449,0.75726115]
["bitfinex","SOLUSD",1771714727959,0.74408233,85.479,85.457,0.75726115]
["bitfinex","SOLUSD",1771714728175,25.62652727,85.535,85.46,0.2]
["bitfinex","SOLUSD",1771714728176,6.0968088,85.489,85.46,0.2]
["bitfinex","SOLUSD",1771714728480,15.12401899,85.542,85.46,0.2]
["bitfinex","SOLUSD",1771714728481,2.38748864,85.54,85.467,0.75726115]
["bitfinex","SOLUSD",1771714728671,11.68833539,85.556,85.479,0.14216157]
["bitfinex","SOLUSD",1771714728872,11.68833539,85.556,85.466,3.69383402]
["bitfinex","SOLUSD",1771714728873,6.09289039,85.574,85.499,0.28432314]
["bitfinex","SOLUSD",1771714729076,6.09289039,85.574,85.52,0.75726115]
["bitfinex","SOLUSD",1771714729266,11.6837444,85.589,85.532,0.75726115]
["bitfinex","SOLUSD",1771714729472,11.6837444,85.589,85.536,0.75726115]
["bitfinex","SOLUSD",1771714729473,2.38748864,85.58,85.536,0.75726115]
["bitfinex","SOLUSD",1771714730488,0.74408233,85.577,85.536,0.75726115]
["bitfinex","SOLUSD",1771714731685,0.74408233,85.569,85.536,0.75726115]
["bitfinex","SOLUSD",1771714732088,0.74408233,85.549,85.493,29.24204947]
["bitfinex","SOLUSD",1771714732384,0.74408233,85.539,85.495,0.14216157]
["bitfinex","SOLUSD",1771714733684,0.74408233,85.539,85.495,11.69659044]
["bitfinex","SOLUSD",1771714734081,0.74408233,85.539,85.5,0.75726115]
["bitfinex","SOLUSD",1771714734286,0.74408233,85.529,85.498,0.75726115]
["bitfinex","SOLUSD",1771714734666,0.74408233,85.529,85.488,0.75726115]
["bitfinex","SOLUSD",1771714734872,0.74408233,85.519,85.488,0.75726115]
["bitfinex","SOLUSD",1771714736670,0.74408233,85.519,85.462,3.69383402]
["bitfinex","SOLUSD",1771714736870,0.74408233,85.509,85.478,0.75726115]
["bitfinex","SOLUSD",1771714737271,0.74408233,85.489,85.464,0.75726115]
["bitfinex","SOLUSD",1771714737992,0.74408233,85.489,85.46,0.2]
["bitfinex","SOLUSD",1771714739301,0.74408233,85.488,85.46,0.2]
["bitfinex","SOLUSD",1771714739791,0.74408233,85.488,85.461,0.75726115]
["bitfinex","SOLUSD",1771714739979,0.74408233,85.499,85.461,0.75726115]
["bitfinex","SOLUSD",1771714742592,0.74408233,85.499,85.462,11.70110692]
["bitfinex","SOLUSD",1771714742797,0.74408233,85.499,85.463,0.75726115]
["bitfinex","SOLUSD",1771714743099,0.74408233,85.497,85.463,0.75726115]
["bitfinex","SOLUSD",1771714743593,0.74408233,85.495,85.463,0.75726115]
["bitfinex","SOLUSD",1771714745779,0.74408233,85.493,85.463,0.75726115]
["bitfinex","SOLUSD",1771714747088,0.74408233,85.489,85.463,0.75726115]
["bitfinex","SOLUSD",1771714747283,0.74408233,85.489,85.46,0.2]
["bitfinex","SOLUSD",1771714748005,0.74408233,85.489,85.461,0.72510185]
["bitfinex","SOLUSD",1771714748185,0.74408233,85.489,85.461,12.42634569]
["bitfinex","SOLUSD",1771714749105,0.74408233,85.489,85.462,0.7214351]
["bitfinex","SOLUSD",1771714752308,11.69637551,85.497,85.463,0.68748381]
["bitfinex","SOLUSD",1771714753301,2.38748864,85.49,85.463,0.68748381]
["bitfinex","SOLUSD",1771714754387,0.66260904,85.489,85.463,0.68748381]
["bitfinex","SOLUSD",1771714757899,0.28432314,85.52,85.463,0.68748381]
["bitfinex","SOLUSD",1771714758103,2.38748864,85.49,85.463,0.68748381]
["bitfinex","SOLUSD",1771714759104,0.00107356,85.49,85.463,0.68748381]
["bitfinex","SOLUSD",1771714759805,0.66260904,85.489,85.463,0.68748381]
["bitfinex","SOLUSD",1771714760302,0.94004759,85.48,85.463,0.68748381]
["bitfinex","SOLUSD",1771714760502,2.38748864,85.47,85.46,0.2]
["bitfinex","SOLUSD",1771714760702,0.66260904,85.474,85.46,0.2]
["bitfinex","SOLUSD",1771714760907,0.66260904,85.479,85.461,0.68748381]
["bitfinex","SOLUSD",1771714768918,2.38748864,85.47,85.461,0.68748381]
["bitfinex","SOLUSD",1771714769116,0.66260904,85.497,85.463,0.68748381]
["bitfinex","SOLUSD",1771714769311,2.38748864,85.49,85.463,0.68748381]
["bitfinex","SOLUSD",1771714769719,0.66260904,85.489,85.463,0.68748381]
["bitfinex","SOLUSD",1771714770231,0.66260904,85.489,85.465,0.68748381]
["bitfinex","SOLUSD",1771714771433,0.66260904,85.489,85.467,0.68748381]
["bitfinex","SOLUSD",1771714773629,0.66260904,85.489,85.469,0.68748381]
["bitfinex","SOLUSD",1771714774719,0.66260904,85.489,85.471,0.68748381]
["bitfinex","SOLUSD",1771714775123,0.66260904,85.506,85.471,0.68748381]
["bitfinex","SOLUSD",1771714775322,0.66260904,85.509,85.471,0.68748381]
["bitfinex","SOLUSD",1771714776540,0.66260904,85.508,85.471,0.68748381]
["bitfinex","SOLUSD",1771714778930,0.66260904,85.508,85.473,0.63750104]
["bitfinex","SOLUSD",1771714781423,0.66260904,85.508,85.472,11.69973792]
["bitfinex","SOLUSD",1771714781424,0.65194174,85.516,85.475,0.63750104]
["bitfinex","SOLUSD",1771714781748,2.39152279,85.52,85.475,0.63750104]
["bitfinex","SOLUSD",1771714781946,0.65194174,85.519,85.475,0.63750104]
["bitfinex","SOLUSD",1771714784137,0.65194174,85.527,85.484,0.28432314]
["bitfinex","SOLUSD",1771714784330,0.65194174,85.527,85.485,0.63750104]
["bitfinex","SOLUSD",1771714786242,0.65194174,85.529,85.495,0.63750104]
["bitfinex","SOLUSD",1771714787355,0.65194174,85.529,85.497,0.63750104]
["bitfinex","SOLUSD",1771714790144,11.69079099,85.538,85.498,11.69618002]
["bitfinex","SOLUSD",1771714790353,0.65194174,85.541,85.499,0.63750104]
["bitfinex","SOLUSD",1771714791349,0.65194174,85.539,85.499,0.63750104]
["bitfinex","SOLUSD",1771714792452,0.65194174,85.539,85.5,11.69590643]
["bitfinex","SOLUSD",1771714792639,0.65194174,85.539,85.501,0.63750104]
["bitfinex","SOLUSD",1771714794632,0.65194174,85.537,85.503,0.63750104]
["bitfinex","SOLUSD",1771714797642,0.65194174,85.529,85.503,0.63750104]
["bitfinex","SOLUSD",1771714798747,11.69207744,85.528,85.503,0.63750104]
["bitfinex","SOLUSD",1771714798939,0.65194174,85.527,85.503,0.63750104]
["bitfinex","SOLUSD",1771714799562,0.65194174,85.527,85.493,0.63750104]
["bitfinex","SOLUSD",1771714801139,0.65194174,85.519,85.484,0.63750104]
["bitfinex","SOLUSD",1771714801552,0.65194174,85.509,85.484,0.63750104]
["bitfinex","SOLUSD",1771714801757,0.65194174,85.509,85.475,0.63750104]
["bitfinex","SOLUSD",1771714802058,0.65194174,85.499,85.47,0.63750104]
["bitfinex","SOLUSD",1771714802562,0.65194174,85.499,85.464,0.63750104]
["bitfinex","SOLUSD",1771714803562,0.65194174,85.497,85.464,0.63750104]
["bitfinex","SOLUSD",1771714803767,0.65194174,85.505,85.466,0.63750104]
["bitfinex","SOLUSD",1771714804167,0.65194174,85.519,85.466,0.63750104]
["bitfinex","SOLUSD",1771714806268,0.65194174,85.509,85.468,0.63750104]
["bitfinex","SOLUSD",1771714807766,0.65194174,85.509,85.47,0.68381277]
["bitfinex","SOLUSD",1771714809552,0.66509979,85.507,85.472,0.68381277]
["bitfinex","SOLUSD",1771714811269,0.66509979,85.507,85.473,11.69960104]
["bitfinex","SOLUSD",1771714811566,0.66509979,85.507,85.474,0.68381277]
["bitfinex","SOLUSD",1771714813867,0.64181036,85.505,85.466,0.67710107]
["bitfinex","SOLUSD",1771714815848,0.64181036,85.505,85.465,29.25174047]
["bitfinex","SOLUSD",1771714815849,0.64181036,85.505,85.468,0.67710107]
["bitfinex","SOLUSD",1771714817850,0.64181036,85.505,85.47,0.67710107]
["bitfinex","SOLUSD",1771714819667,0.64181036,85.516,85.47,0.67710107]
["bitfinex","SOLUSD",1771714819972,31.62107823,85.53,85.472,0.67710107]
["bitfinex","SOLUSD",1771714819973,11.69385487,85.515,85.472,0.67710107]
["bitfinex","SOLUSD",1771714820153,0.64181036,85.514,85.472,0.67710107]
["bitfinex","SOLUSD",1771714821346,0.64181036,85.512,85.474,0.67710107]
["bitfinex","SOLUSD",1771714821773,0.64181036,85.52,85.476,0.67710107]
["bitfinex","SOLUSD",1771714821966,0.64181036,85.525,85.486,0.67710107]
["bitfinex","SOLUSD",1771714825476,0.64181036,85.525,85.488,0.67710107]
["bitfinex","SOLUSD",1771714827874,0.64181036,85.525,85.49,0.67710107]
["bitfinex","SOLUSD",1771714830177,0.64181036,85.525,85.492,0.67710107]
["bitfinex","SOLUSD",1771714831485,0.64181036,85.525,85.494,0.67710107]
["bitfinex","SOLUSD",1771714832480,0.64181036,85.524,85.494,0.67710107]
["bitfinex","SOLUSD",1771714834986,0.64181036,85.524,85.493,11.69686407]
["bitfinex","SOLUSD",1771714834987,0.64181036,85.524,85.496,0.67710107]
["bitfinex","SOLUSD",1771714836189,0.64181036,85.524,85.498,0.67710107]
["bitfinex","SOLUSD",1771714841605,0.64181036,85.524,85.5,0.65815852]
["bitfinex","SOLUSD",1771714842277,0.64704652,85.519,85.491,11.69703573]
["bitfinex","SOLUSD",1771714842477,0.64704652,85.519,85.491,12.35519425]
["bitfinex","SOLUSD",1771714842689,0.64704652,85.519,85.492,0.65815852]
["bitfinex","SOLUSD",1771714845282,11.69262682,85.524,85.494,0.65815852]
["bitfinex","SOLUSD",1771714845473,0.64704652,85.523,85.494,0.65815852]
["bitfinex","SOLUSD",1771714846887,0.64704652,85.529,85.494,0.65815852]
["bitfinex","SOLUSD",1771714848376,0.64704652,85.529,85.496,0.65815852]
["bitfinex","SOLUSD",1771714849090,11.69164702,85.532,85.496,0.65815852]
["bitfinex","SOLUSD",1771714849091,0.64704652,85.539,85.496,0.65815852]
["bitfinex","SOLUSD",1771714850597,0.64704652,85.539,85.498,0.65815852]
["bitfinex","SOLUSD",1771714851597,0.64704652,85.539,85.5,0.65815852]
["bitfinex","SOLUSD",1771714852999,0.64704652,85.537,85.5,0.65815852]
["bitfinex","SOLUSD",1771714861494,0.64704652,85.537,85.502,0.65815852]
["bitfinex","SOLUSD",1771714862308,0.64704652,85.546,85.506,0.65815852]
["bitfinex","SOLUSD",1771714863613,0.64704652,85.546,85.508,0.65815852]
["bitfinex","SOLUSD",1771714866017,0.64704652,85.546,85.51,0.65815852]
["bitfinex","SOLUSD",1771714866614,0.64704652,85.546,85.509,40.93136394]
["bitfinex","SOLUSD",1771714866615,11.6870376,85.565,85.514,0.65815852]
["bitfinex","SOLUSD",1771714866821,14.07572603,85.57,85.526,0.65815852]
["bitfinex","SOLUSD",1771714868509,14.07572603,85.57,85.528,0.67403543]
["bitfinex","SOLUSD",1771714868709,0.07475722,85.559,85.528,0.67403543]
["bitfinex","SOLUSD",1771714869819,0.07475722,85.559,85.529,11.69194074]
["bitfinex","SOLUSD",1771714870122,0.07475722,85.559,85.53,0.67403543]
["bitfinex","SOLUSD",1771714872025,0.07475722,85.559,85.532,0.64435964]
["bitfinex","SOLUSD",1771714876629,0.07475722,85.559,85.514,29.23483776]
["bitfinex","SOLUSD",1771714876630,0.07475722,85.559,85.527,0.64435964]
["bitfinex","SOLUSD",1771714878428,0.0783853,85.549,85.527,0.64435964]
["bitfinex","SOLUSD",1771714879023,0.0783853,85.549,85.529,0.64435964]
["bitfinex","SOLUSD",1771714879516,0.0783853,85.549,85.521,0.64435964]
["bitfinex","SOLUSD",1771714882928,0.0783853,85.549,85.523,0.64435964]
["bitfinex","SOLUSD",1771714891330,0.0783853,85.549,85.525,0.64435964]
["bitfinex","SOLUSD",1771714893132,2.38928365,85.56,85.525,0.64435964]
["bitfinex","SOLUSD",1771714893133,0.08621874,85.558,85.525,0.64435964]
["bitfinex","SOLUSD",1771714893430,0.08621874,85.558,85.527,0.64435964]
["bitfinex","SOLUSD",1771714900142,0.08621874,85.558,85.529,0.67135533]
["bitfinex","SOLUSD",1771714901843,0.09108715,85.569,85.529,0.67135533]
["bitfinex","SOLUSD",1771714902046,0.09108715,85.569,85.531,0.67135533]
["bitfinex","SOLUSD",1771714903545,0.09199515,85.577,85.531,0.67135533]
["bitfinex","SOLUSD",1771714904124,0.09199515,85.577,85.533,0.67135533]
["bitfinex","SOLUSD",1771714905027,0.09199515,85.577,85.535,0.67135533]
["bitfinex","SOLUSD",1771714905223,0.09244134,85.588,85.535,0.67135533]
["bitfinex","SOLUSD",1771714906243,0.09244134,85.588,85.537,0.67135533]
["bitfinex","SOLUSD",1771714907224,0.09244134,85.588,85.545,0.67135533]
["bitfinex","SOLUSD",1771714908349,0.09244134,85.588,85.547,0.67135533]
["bitfinex","SOLUSD",1771714910031,0.1,85.59,85.552,0.28432314]
["bitfinex","SOLUSD",1771714910238,0.1,85.59,85.557,0.67135533]
["bitfinex","SOLUSD",1771714911839,0.1,85.59,85.559,0.67135533]
["bitfinex","SOLUSD",1771714912844,0.1,85.59,85.56,11.68770453]
["bitfinex","SOLUSD",1771714913049,0.1,85.59,85.561,0.67135533]
["bitfinex","SOLUSD",1771714915231,0.1,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1771714915442,0.1,85.59,85.563,0.67135533]
["bitfinex","SOLUSD",1771714915850,0.0970238,85.589,85.563,0.67135533]
["bitfinex","SOLUSD",1771714917838,0.0970238,85.589,85.564,11.68715815]
["bitfinex","SOLUSD",1771714918041,0.0970238,85.589,85.565,0.67135533]
["bitfinex","SOLUSD",1771714920740,0.0970238,85.589,85.566,11.68688497]
["bitfinex","SOLUSD",1771714920940,0.0970238,85.589,85.567,0.67135533]
["bitfinex","SOLUSD",1771714921951,0.0970238,85.589,85.569,0.67135533]
["bitfinex","SOLUSD",1771714922342,0.0970238,85.589,85.568,11.68661181]
["bitfinex","SOLUSD",1771714922542,0.0970238,85.589,85.569,0.67135533]
["bitfinex","SOLUSD",1771714923640,0.1,85.59,85.571,0.67135533]
["bitfinex","SOLUSD",1771714924764,0.1,85.6,85.571,0.67135533]
["bitfinex","SOLUSD",1771714927252,0.20140149,85.6,85.573,0.67135533]
["bitfinex","SOLUSD",1771714928266,0.1,85.6,85.573,0.67135533]
["bitfinex","SOLUSD",1771714928467,0.10207391,85.599,85.573,0.67135533]
["bitfinex","SOLUSD",1771714929960,0.1,85.6,85.573,0.67135533]
["bitfinex","SOLUSD",1771714930166,0.1,85.6,85.575,0.67909182]
["bitfinex","SOLUSD",1771714931568,0.1,85.6,85.577,0.66918886]
["bitfinex","SOLUSD",1771714934256,0.1,85.6,85.579,0.66918886]
["bitfinex","SOLUSD",1771714937882,0.1,85.6,85.581,0.66918886]
["bitfinex","SOLUSD",1771714938776,0.10550687,85.599,85.58,11.68497312]
["bitfinex","SOLUSD",1771714938949,0.10550687,85.599,85.58,11.57946606]
["bitfinex","SOLUSD",1771714940055,0.10550687,85.599,85.572,0.69711317]
["bitfinex","SOLUSD",1771714950282,0.10550687,85.599,85.574,0.69711317]
["bitfinex","SOLUSD",1771714957893,0.10550687,85.599,85.576,0.69711317]
["bitfinex","SOLUSD",1771714958774,0.1,85.6,85.578,0.69711317]
["bitfinex","SOLUSD",1771714961294,0.1,85.6,85.58,0.69711317]
["bitfinex","SOLUSD",1771714963376,0.1,85.6,85.582,0.69711317]
["bitfinex","SOLUSD",1771714966494,0.1,85.6,85.584,0.69711317]
["bitfinex","SOLUSD",1771714968690,0.1,85.6,85.585,11.68429047]
["bitfinex","SOLUSD",1771714968997,0.1,85.6,85.586,0.69711317]
["bitfinex","SOLUSD",1771714969190,0.1,85.6,85.582,0.69711317]
["bitfinex","SOLUSD",1771714969396,0.1,85.6,85.556,0.83927474]
["bitfinex","SOLUSD",1771714969895,0.1,85.6,85.566,0.69711317]
["bitfinex","SOLUSD",1771714972088,0.1,85.6,85.568,0.69711317]
["bitfinex","SOLUSD",1771714974990,0.1,85.6,85.57,0.69711317]
["bitfinex","SOLUSD",1771714975505,0.1,85.61,85.576,0.69711317]
["bitfinex","SOLUSD",1771714975891,0.1,85.61,85.569,11.68647524]
["bitfinex","SOLUSD",1771714976115,0.64455304,85.589,85.541,11.69030055]
["bitfinex","SOLUSD",1771714976299,0.64455304,85.589,85.545,0.28432314]
["bitfinex","SOLUSD",1771714976995,0.64455304,85.589,85.546,40.91366048]
["bitfinex","SOLUSD",1771714978093,0.64455304,85.589,85.547,0.69231884]
["bitfinex","SOLUSD",1771714978294,0.64455304,85.589,85.549,0.69231884]
["bitfinex","SOLUSD",1771714979094,0.64455304,85.589,85.555,0.69231884]
["bitfinex","SOLUSD",1771714979307,0.64455304,85.609,85.565,0.69231884]
["bitfinex","SOLUSD",1771714980198,0.64455304,85.609,85.566,40.90409741]
["bitfinex","SOLUSD",1771714980394,0.64455304,85.609,85.57,0.28432314]
["bitfinex","SOLUSD",1771714980612,0.1,85.62,85.586,0.69231884]
["bitfinex","SOLUSD",1771714981405,0.64455304,85.619,85.569,3.69383402]
["bitfinex","SOLUSD",1771714981609,0.64455304,85.599,85.566,11.68688497]
["bitfinex","SOLUSD",1771714981813,0.64455304,85.589,85.566,11.68688497]
["bitfinex","SOLUSD",1771714982113,0.64455304,85.589,85.567,0.69231884]
["bitfinex","SOLUSD",1771714982290,0.64455304,85.599,85.568,11.68661181]
["bitfinex","SOLUSD",1771714982616,0.64455304,85.599,85.569,0.69231884]
["bitfinex","SOLUSD",1771714985297,0.64455304,85.599,85.563,29.21816917]
["bitfinex","SOLUSD",1771714985298,0.64455304,85.609,85.571,0.69231884]
["bitfinex","SOLUSD",1771714985498,0.64455304,85.619,85.575,0.69231884]
["bitfinex","SOLUSD",1771714988215,0.1,85.62,85.585,0.68327905]
["bitfinex","SOLUSD",1771714988798,0.64510291,85.619,85.585,0.68327905]
["bitfinex","SOLUSD",1771714988999,0.64510291,85.609,85.576,11.6855193]
["bitfinex","SOLUSD",1771714989702,0.64510291,85.599,85.569,11.68640363]
["bitfinex","SOLUSD",1771714990511,0.64510291,85.589,85.55,0.68327905]
["bitfinex","SOLUSD",1771714990819,0.64510291,85.569,85.542,11.69016389]
["bitfinex","SOLUSD",1771714991024,0.64510291,85.559,85.531,0.68327905]
["bitfinex","SOLUSD",1771714991328,0.64510291,85.579,85.535,0.68327905]
["bitfinex","SOLUSD",1771714992202,0.64510291,85.579,85.537,0.64731978]
["bitfinex","SOLUSD",1771714992822,11.68406876,85.587,85.536,11.69098391]
["bitfinex","SOLUSD",1771714992823,0.69059079,85.569,85.536,11.69098391]
["bitfinex","SOLUSD",1771714993321,0.69059079,85.559,85.536,11.69098391]
["bitfinex","SOLUSD",1771714994423,0.69059079,85.549,85.525,11.69248757]
["bitfinex","SOLUSD",1771714995321,0.69059079,85.549,85.51,0.64731978]
["bitfinex","SOLUSD",1771714995625,2.38528265,85.55,85.511,11.69440188]
["bitfinex","SOLUSD",1771714995626,0.69059079,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1771714996402,0.69059079,85.539,85.512,0.64731978]
["bitfinex","SOLUSD",1771714996716,0.69059079,85.552,85.512,0.64731978]
["bitfinex","SOLUSD",1771714997504,0.69059079,85.552,85.514,0.64731978]
["bitfinex","SOLUSD",1771714999002,0.69059079,85.568,85.516,0.64731978]
["bitfinex","SOLUSD",1771715000525,0.69059079,85.568,85.518,0.64731978]
["bitfinex","SOLUSD",1771715001420,0.69059079,85.579,85.531,0.28432314]
["bitfinex","SOLUSD",1771715001614,0.69059079,85.579,85.536,0.64731978]
["bitfinex","SOLUSD",1771715002527,0.69059079,85.579,85.538,0.64731978]
["bitfinex","SOLUSD",1771715003113,0.69059079,85.589,85.546,0.64731978]
["bitfinex","SOLUSD",1771715004125,0.69059079,85.589,85.548,0.64731978]
["bitfinex","SOLUSD",1771715006421,2.38528265,85.58,85.549,40.91222573]
["bitfinex","SOLUSD",1771715006622,0.69059079,85.579,85.549,40.91222573]
["bitfinex","SOLUSD",1771715008025,0.69059079,85.569,85.526,0.64731978]
["bitfinex","SOLUSD",1771715008411,2.38528265,85.56,85.526,0.64731978]
["bitfinex","SOLUSD",1771715008613,0.69059079,85.559,85.526,0.64731978]
["bitfinex","SOLUSD",1771715014023,0.69059079,85.539,85.501,0.64731978]
["bitfinex","SOLUSD",1771715014338,0.69059079,85.519,85.491,11.69703876]
["bitfinex","SOLUSD",1771715014937,0.69059079,85.499,85.48,0.2]
["bitfinex","SOLUSD",1771715015235,0.69059079,85.536,85.481,0.64731978]
["bitfinex","SOLUSD",1771715015838,0.69059079,85.536,85.485,0.64731978]
["bitfinex","SOLUSD",1771715016146,0.69059079,85.499,85.48,0.2]
["bitfinex","SOLUSD",1771715016444,2.38874053,85.52,85.47,0.28432314]
["bitfinex","SOLUSD",1771715016623,0.60645366,85.529,85.475,0.64731978]
["bitfinex","SOLUSD",1771715016943,0.60645366,85.509,85.475,0.64731978]
["bitfinex","SOLUSD",1771715017920,0.60645366,85.509,85.476,11.69919041]
["bitfinex","SOLUSD",1771715018919,0.60645366,85.509,85.477,0.70769417]
["bitfinex","SOLUSD",1771715019122,0.61358429,85.527,85.477,0.70769417]
["bitfinex","SOLUSD",1771715020646,0.61818935,85.525,85.479,0.70769417]
["bitfinex","SOLUSD",1771715021330,0.62045075,85.499,85.43,0.2]
["bitfinex","SOLUSD",1771715021646,0.62045075,85.496,85.462,0.70769417]
["bitfinex","SOLUSD",1771715021844,2.38874053,85.51,85.464,0.70769417]
["bitfinex","SOLUSD",1771715022253,0.62045075,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1771715022552,0.62269055,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1771715023229,0.62491731,85.493,85.462,0.70769417]
["bitfinex","SOLUSD",1771715023726,11.69515461,85.506,85.462,0.70769417]
["bitfinex","SOLUSD",1771715024242,0.62491731,85.505,85.462,0.70769417]
["bitfinex","SOLUSD",1771715024947,2.38874053,85.51,85.464,0.70769417]
["bitfinex","SOLUSD",1771715024948,0.62710624,85.503,85.464,0.70769417]
["bitfinex","SOLUSD",1771715025727,0.62926345,85.499,85.464,0.70769417]
["bitfinex","SOLUSD",1771715029557,0.62926345,85.499,85.466,0.70769417]
["bitfinex","SOLUSD",1771715030857,0.63967467,85.506,85.467,11.70042238]
["bitfinex","SOLUSD",1771715031038,11.69393112,85.515,85.468,0.70769417]
["bitfinex","SOLUSD",1771715031537,0.64169013,85.514,85.468,0.70769417]
["bitfinex","SOLUSD",1771715034155,0.64169013,85.514,85.47,0.70769417]
["bitfinex","SOLUSD",1771715035058,0.64760155,85.509,85.47,0.70769417]
["bitfinex","SOLUSD",1771715035253,0.64760155,85.499,85.47,0.70769417]
["bitfinex","SOLUSD",1771715036561,0.64760155,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1771715037761,0.64760155,85.499,85.471,0.70769417]
["bitfinex","SOLUSD",1771715038742,0.64760155,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1771715038947,0.64760155,85.499,85.473,0.70769417]
["bitfinex","SOLUSD",1771715039147,0.6551721,85.497,85.464,12.4084933]
["bitfinex","SOLUSD",1771715040563,0.6588288,85.489,85.464,11.70079913]
["bitfinex","SOLUSD",1771715041459,0.6588288,85.489,85.465,0.70769417]
["bitfinex","SOLUSD",1771715042647,0.66240458,85.502,85.467,0.70769417]
["bitfinex","SOLUSD",1771715043345,2.38874053,85.5,85.467,0.70769417]
["bitfinex","SOLUSD",1771715043657,0.66416504,85.499,85.461,11.70122354]
["bitfinex","SOLUSD",1771715044050,0.66416504,85.499,85.461,12.40891771]
["bitfinex","SOLUSD",1771715044467,0.66590637,85.497,85.461,12.28891988]
["bitfinex","SOLUSD",1771715046172,0.66763891,85.489,85.46,0.2]
["bitfinex","SOLUSD",1771715046676,0.66933928,85.487,85.46,0.2]
["bitfinex","SOLUSD",1771715046871,0.66933928,85.487,85.461,11.70124384]
["bitfinex","SOLUSD",1771715048465,0.66933928,85.487,85.46,0.2]
["bitfinex","SOLUSD",1771715048674,0.67432085,85.485,85.46,0.2]
["bitfinex","SOLUSD",1771715050656,0.67432085,85.485,85.461,0.72185209]
["bitfinex","SOLUSD",1771715051180,0.67432085,85.485,85.462,0.72185209]
["bitfinex","SOLUSD",1771715051472,0.68067316,85.483,85.46,0.2]
["bitfinex","SOLUSD",1771715051661,2.38874053,85.48,85.45,0.2]
["bitfinex","SOLUSD",1771715051866,0.48067316,85.479,85.45,0.2]
["bitfinex","SOLUSD",1771715052270,0.48067316,85.469,85.45,0.2]
["bitfinex","SOLUSD",1771715053563,0.48067316,85.469,85.44,0.93257499]
["bitfinex","SOLUSD",1771715053564,0.28371363,85.467,85.44,0.2]
["bitfinex","SOLUSD",1771715054970,0.28517611,85.465,85.424,29.2657801]
["bitfinex","SOLUSD",1771715055554,0.28517611,85.465,85.424,40.97209214]
["bitfinex","SOLUSD",1771715057171,0.28517611,85.465,85.427,0.73257499]
["bitfinex","SOLUSD",1771715058167,0.77607372,85.486,85.424,29.2657801]
["bitfinex","SOLUSD",1771715058363,0.77607372,85.479,85.424,29.2657801]
["bitfinex","SOLUSD",1771715060282,0.77607372,85.477,85.427,0.73257499]
["bitfinex","SOLUSD",1771715061092,0.77607372,85.491,85.435,0.73257499]
["bitfinex","SOLUSD",1771715061384,0.77607372,85.509,85.429,3.54025851]
["bitfinex","SOLUSD",1771715061680,0.77607372,85.509,85.426,99.50132277]
["bitfinex","SOLUSD",1771715061681,0.77607372,85.488,85.426,40.9711329]
["bitfinex","SOLUSD",1771715061984,0.77607372,85.499,85.426,40.9711329]
["bitfinex","SOLUSD",1771715062676,0.77607372,85.498,85.426,87.7952848]
["bitfinex","SOLUSD",1771715063257,0.77607372,85.498,85.431,0.70092837]
["bitfinex","SOLUSD",1771715064075,0.77607372,85.498,85.441,0.70383278]
["bitfinex","SOLUSD",1771715064975,0.77607372,85.506,85.441,0.70383278]
["bitfinex","SOLUSD",1771715065678,0.77607372,85.506,85.446,0.7095289]
["bitfinex","SOLUSD",1771715065877,0.77607372,85.499,85.446,0.7095289]
["bitfinex","SOLUSD",1771715066886,0.77607372,85.497,85.448,0.71234794]
["bitfinex","SOLUSD",1771715070088,0.77607372,85.495,85.45,0.72057308]
["bitfinex","SOLUSD",1771715071569,0.77607372,85.493,85.451,11.70261319]
["bitfinex","SOLUSD",1771715071775,0.77607372,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1771715074589,0.77607372,85.487,85.451,0.73257499]
["bitfinex","SOLUSD",1771715076994,0.77607372,85.485,85.452,11.70247624]
["bitfinex","SOLUSD",1771715079013,0.77607372,85.485,85.452,12.44849195]
["bitfinex","SOLUSD",1771715079388,0.77607372,85.485,85.453,0.74841349]
["bitfinex","SOLUSD",1771715079700,0.74187213,85.479,85.433,0.74841349]
["bitfinex","SOLUSD",1771715081820,0.74187213,85.477,85.435,0.75311931]
["bitfinex","SOLUSD",1771715086092,0.74187213,85.473,85.436,11.70466782]
["bitfinex","SOLUSD",1771715086305,0.74187213,85.469,85.436,11.70466782]
["bitfinex","SOLUSD",1771715086511,0.74187213,85.469,85.426,11.70603797]
["bitfinex","SOLUSD",1771715087101,2.39149907,85.46,85.426,11.70603797]
["bitfinex","SOLUSD",1771715087301,0.74187213,85.459,85.426,11.70603797]
["bitfinex","SOLUSD",1771715087910,0.74187213,85.459,85.427,0.76655423]
["bitfinex","SOLUSD",1771715089111,0.74187213,85.457,85.422,0.76870755]
["bitfinex","SOLUSD",1771715090013,11.70192847,85.456,85.421,11.30482692]
["bitfinex","SOLUSD",1771715090209,0.83465967,85.455,85.421,11.30482692]
["bitfinex","SOLUSD",1771715091291,0.83465967,85.455,85.421,40.57163484]
["bitfinex","SOLUSD",1771715091496,46.75301334,85.556,85.421,40.57163484]
["bitfinex","SOLUSD",1771715091497,0.83465967,85.474,85.421,40.57163484]
["bitfinex","SOLUSD",1771715092693,0.83465967,85.469,85.421,40.57163484]
["bitfinex","SOLUSD",1771715093902,0.83465967,85.467,85.421,40.57163484]
["bitfinex","SOLUSD",1771715096250,0.83465967,85.467,85.422,0.02035564]
["bitfinex","SOLUSD",1771715100211,2.39149907,85.5,85.428,0.28432314]
["bitfinex","SOLUSD",1771715100411,2.39149907,85.49,85.431,0.79646622]
["bitfinex","SOLUSD",1771715101617,11.69741136,85.489,85.433,0.79646622]
["bitfinex","SOLUSD",1771715101917,2.39149907,85.48,85.433,0.79646622]
["bitfinex","SOLUSD",1771715102116,2.39149907,85.47,85.432,11.70521584]
["bitfinex","SOLUSD",1771715102314,0.74187213,85.469,85.432,11.70521584]
["bitfinex","SOLUSD",1771715104420,0.74187213,85.467,85.433,0.79646622]
["bitfinex","SOLUSD",1771715111422,0.74187213,85.467,85.435,0.8395623]
["bitfinex","SOLUSD",1771715114236,0.74187213,85.467,85.437,0.8395623]
["bitfinex","SOLUSD",1771715114413,0.79474484,85.488,85.437,0.8395623]
["bitfinex","SOLUSD",1771715114614,0.79474484,85.482,85.437,0.8395623]
["bitfinex","SOLUSD",1771715115633,0.79474484,85.482,85.439,0.8395623]
["bitfinex","SOLUSD",1771715116533,0.79474484,85.48,85.441,0.8395623]
["bitfinex","SOLUSD",1771715117641,0.79474484,85.479,85.441,0.8395623]
["bitfinex","SOLUSD",1771715117928,0.28432314,85.488,85.42,0.2]
["bitfinex","SOLUSD",1771715117929,2.39149907,85.45,85.42,0.2]
["bitfinex","SOLUSD",1771715118112,2.39149907,85.45,85.421,11.70672317]
["bitfinex","SOLUSD",1771715119935,2.39149907,85.45,85.421,12.58074986]
["bitfinex","SOLUSD",1771715121335,2.39149907,85.45,85.423,11.70644908]
["bitfinex","SOLUSD",1771715122418,2.39149907,85.45,85.423,12.58047577]
["bitfinex","SOLUSD",1771715123333,0.02160175,85.449,85.423,12.58047577]
["bitfinex","SOLUSD",1771715124132,0.02160175,85.449,85.425,11.706175]
["bitfinex","SOLUSD",1771715124320,0.02160175,85.449,85.425,12.58020169]
["bitfinex","SOLUSD",1771715124520,0.02160175,85.449,85.39,15.80182375]
["bitfinex","SOLUSD",1771715124521,2.39149907,85.43,85.397,0.88482312]
["bitfinex","SOLUSD",1771715126036,0.77790098,85.429,85.397,0.11381494]
["bitfinex","SOLUSD",1771715126252,0.78187431,85.427,85.397,0.11381494]
["bitfinex","SOLUSD",1771715127321,11.70515968,85.433,85.397,0.11381494]
["bitfinex","SOLUSD",1771715127532,0.78580712,85.439,85.397,0.11381494]
["bitfinex","SOLUSD",1771715128044,2.39149907,85.43,85.397,0.11381494]
["bitfinex","SOLUSD",1771715129341,0.78580712,85.439,85.391,39.93077847]
["bitfinex","SOLUSD",1771715129551,0.79474484,85.438,85.391,39.93077847]
["bitfinex","SOLUSD",1771715130641,0.79474484,85.438,85.391,10.65368838]
["bitfinex","SOLUSD",1771715130642,0.79474484,85.419,85.391,10.65368838]
["bitfinex","SOLUSD",1771715131226,0.79474484,85.419,85.392,0.8395623]
["bitfinex","SOLUSD",1771715131541,0.79474484,85.419,85.394,0.8395623]
["bitfinex","SOLUSD",1771715132241,0.79474484,85.419,85.393,11.37918442]
["bitfinex","SOLUSD",1771715134236,0.79474484,85.419,85.393,12.21874672]
["bitfinex","SOLUSD",1771715135249,0.79474484,85.419,85.393,11.04773854]
["bitfinex","SOLUSD",1771715135458,0.79474484,85.419,85.394,0.8395623]
["bitfinex","SOLUSD",1771715136152,2.39149907,85.4,85.38,0.2]
["bitfinex","SOLUSD",1771715136732,11.70836797,85.409,85.38,1.10873146]
["bitfinex","SOLUSD",1771715137354,11.70836797,85.409,85.38,12.82099783]
["bitfinex","SOLUSD",1771715138156,0.84930351,85.408,85.371,11.71357955]
["bitfinex","SOLUSD",1771715138362,0.84930351,85.415,85.371,40.99752843]
["bitfinex","SOLUSD",1771715138766,0.84930351,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1771715138937,2.39149907,85.4,85.371,11.71357955]
["bitfinex","SOLUSD",1771715139258,0.84930351,85.399,85.366,11.71418341]
["bitfinex","SOLUSD",1771715139445,0.84930351,85.389,85.366,11.71418341]
["bitfinex","SOLUSD",1771715139956,0.84930351,85.389,85.361,11.71489842]
["bitfinex","SOLUSD",1771715140636,0.84930351,85.389,85.348,29.29172507]
["bitfinex","SOLUSD",1771715140637,0.84930351,85.387,85.367,0.83790449]
["bitfinex","SOLUSD",1771715140828,0.84930351,85.395,85.369,11.71373552]
["bitfinex","SOLUSD",1771715141030,0.84930351,85.395,85.37,1.03790449]
["bitfinex","SOLUSD",1771715141243,0.84930351,85.395,85.371,11.71357955]
["bitfinex","SOLUSD",1771715141957,0.84930351,85.395,85.371,10.54236564]
["bitfinex","SOLUSD",1771715143256,2.39703485,85.4,85.372,0.83790449]
["bitfinex","SOLUSD",1771715143759,58.51854266,85.444,85.374,0.87901748]
["bitfinex","SOLUSD",1771715143760,11.70727024,85.418,85.374,0.87901748]
["bitfinex","SOLUSD",1771715144158,2.39703485,85.41,85.374,0.87901748]
["bitfinex","SOLUSD",1771715144456,2.39703485,85.4,85.374,0.87901748]
["bitfinex","SOLUSD",1771715145164,0.84930351,85.397,85.348,3.69383402]
["bitfinex","SOLUSD",1771715146945,0.84930351,85.397,85.349,0.83790449]
["bitfinex","SOLUSD",1771715148253,0.84930351,85.397,85.351,0.83790449]
["bitfinex","SOLUSD",1771715150168,0.84930351,85.396,85.351,0.83790449]
["bitfinex","SOLUSD",1771715150772,0.84930351,85.396,85.353,0.83790449]
["bitfinex","SOLUSD",1771715153349,0.84930351,85.422,85.361,0.83790449]
["bitfinex","SOLUSD",1771715153550,0.84930351,85.419,85.361,0.83790449]
["bitfinex","SOLUSD",1771715155948,0.84930351,85.419,85.367,0.28432314]
["bitfinex","SOLUSD",1771715156155,0.84930351,85.419,85.372,0.83790449]
["bitfinex","SOLUSD",1771715157943,0.84930351,85.419,85.373,40.99656799]
["bitfinex","SOLUSD",1771715158148,0.84930351,85.419,85.374,0.83790449]
["bitfinex","SOLUSD",1771715158774,0.84930351,85.425,85.374,0.83790449]
["bitfinex","SOLUSD",1771715159148,0.84930351,85.419,85.374,0.83790449]
["bitfinex","SOLUSD",1771715161156,0.84930351,85.417,85.376,0.83790449]
["bitfinex","SOLUSD",1771715163053,11.71111033,85.389,85.347,0.9948933]
["bitfinex","SOLUSD",1771715164568,11.71111033,85.389,85.349,0.9948933]
["bitfinex","SOLUSD",1771715166374,0.02561423,85.388,85.349,0.9948933]
["bitfinex","SOLUSD",1771715166971,0.02561423,85.388,85.351,0.9948933]
["bitfinex","SOLUSD",1771715167857,0.037976,85.397,85.351,0.9948933]
["bitfinex","SOLUSD",1771715169167,0.037976,85.397,85.353,0.9948933]
["bitfinex","SOLUSD",1771715170059,0.05003781,85.389,85.347,11.71681986]
["bitfinex","SOLUSD",1771715170266,0.05003781,85.389,85.348,0.9948933]
["bitfinex","SOLUSD",1771715170652,0.05003781,85.389,85.347,11.6608605]
["bitfinex","SOLUSD",1771715170854,0.05003781,85.389,85.289,8.53526495]
["bitfinex","SOLUSD",1771715170855,0.28432314,85.359,85.325,1e-08]
["bitfinex","SOLUSD",1771715171358,2.39703485,85.36,85.306,1.02287298]
["bitfinex","SOLUSD",1771715171359,0.28432314,85.357,85.306,1.02287298]
["bitfinex","SOLUSD",1771715171857,0.28432314,85.349,85.306,1.02287298]
["bitfinex","SOLUSD",1771715172376,2.39703485,85.34,85.3,15.10910644]
["bitfinex","SOLUSD",1771715173378,0.02204927,85.329,85.3,15.10910644]
["bitfinex","SOLUSD",1771715173675,0.02204927,85.329,85.3,13.93698648]
["bitfinex","SOLUSD",1771715174175,0.02204927,85.329,85.301,11.70115068]
["bitfinex","SOLUSD",1771715174877,0.02204927,85.329,85.3,13.93698648]
["bitfinex","SOLUSD",1771715175374,11.74139439,85.329,85.3,13.93698648]
["bitfinex","SOLUSD",1771715176059,11.71934512,85.329,85.3,13.93698648]
["bitfinex","SOLUSD",1771715177479,11.71934512,85.329,85.3,12.76472912]
["bitfinex","SOLUSD",1771715178378,0.02185923,85.328,85.3,12.76472912]
["bitfinex","SOLUSD",1771715179380,11.71833961,85.337,85.303,1.03389363]
["bitfinex","SOLUSD",1771715179673,0.02185923,85.341,85.303,1.03389363]
["bitfinex","SOLUSD",1771715179674,3.69383402,85.375,85.303,1.04482325]
["bitfinex","SOLUSD",1771715179879,2.39703485,85.35,85.303,1.04482325]
["bitfinex","SOLUSD",1771715180074,2.39703485,85.34,85.303,1.04482325]
["bitfinex","SOLUSD",1771715180275,2.39703485,85.34,85.302,40.90325683]
["bitfinex","SOLUSD",1771715180779,0.94426793,85.376,85.303,0.28432314]
["bitfinex","SOLUSD",1771715180963,2.39703485,85.36,85.303,0.28432314]
["bitfinex","SOLUSD",1771715181163,2.39703485,85.35,85.305,0.28432314]
["bitfinex","SOLUSD",1771715182179,2.39703485,85.35,85.309,0.28432314]
["bitfinex","SOLUSD",1771715182370,2.39703485,85.35,85.312,0.93758986]
["bitfinex","SOLUSD",1771715183259,2.39703485,85.35,85.314,0.93758986]
["bitfinex","SOLUSD",1771715183869,2.39703485,85.36,85.314,0.93758986]
["bitfinex","SOLUSD",1771715185384,2.39703485,85.36,85.315,41.02443884]
["bitfinex","SOLUSD",1771715185584,2.39703485,85.37,85.322,0.93758986]
["bitfinex","SOLUSD",1771715187483,2.39703485,85.38,85.324,0.93758986]
["bitfinex","SOLUSD",1771715187791,3.34130278,85.39,85.332,0.93758986]
["bitfinex","SOLUSD",1771715187972,0.94426793,85.389,85.332,0.93758986]
["bitfinex","SOLUSD",1771715188972,0.94426793,85.388,85.332,0.93758986]
["bitfinex","SOLUSD",1771715189486,0.94426793,85.339,85.303,11.72289169]
["bitfinex","SOLUSD",1771715189694,2.39703485,85.33,85.304,0.93758986]
["bitfinex","SOLUSD",1771715190394,0.94426793,85.332,85.304,0.93758986]
["bitfinex","SOLUSD",1771715190692,2.39703485,85.33,85.304,0.93758986]
["bitfinex","SOLUSD",1771715190894,2.39703485,85.33,85.305,12.66023214]
["bitfinex","SOLUSD",1771715194395,2.39703485,85.33,85.263,5.36086188]
["bitfinex","SOLUSD",1771715194396,41.01818862,85.328,85.268,1.08142515]
["bitfinex","SOLUSD",1771715194578,2.39703485,85.31,85.268,1.08142515]
["bitfinex","SOLUSD",1771715195590,2.39703485,85.31,85.272,1.08142515]
["bitfinex","SOLUSD",1771715197080,2.39703485,85.31,85.27,0.28432314]
["bitfinex","SOLUSD",1771715199103,2.39703485,85.31,85.273,1.06674809]
["bitfinex","SOLUSD",1771715199886,2.40133219,85.31,85.273,1.06674809]
["bitfinex","SOLUSD",1771715200199,2.40133219,85.33,85.273,0.28432314]
["bitfinex","SOLUSD",1771715200386,3.48945893,85.33,85.273,0.28432314]
["bitfinex","SOLUSD",1771715200587,1.08812674,85.329,85.273,0.28432314]
["bitfinex","SOLUSD",1771715201199,2.40133219,85.33,85.273,0.28432314]
["bitfinex","SOLUSD",1771715202324,2.40133219,85.33,85.292,1.06674809]
["bitfinex","SOLUSD",1771715202829,1.08812674,85.338,85.292,1.06674809]
["bitfinex","SOLUSD",1771715205520,1.08812674,85.338,85.293,41.03502044]
["bitfinex","SOLUSD",1771715205722,1.08812674,85.343,85.302,1.06674809]
["bitfinex","SOLUSD",1771715205913,1.08812674,85.339,85.302,1.06674809]
["bitfinex","SOLUSD",1771715206712,1.08812674,85.329,85.302,1.06674809]
["bitfinex","SOLUSD",1771715208527,1.08812674,85.329,85.304,1.06674809]
["bitfinex","SOLUSD",1771715212129,1.08812674,85.329,85.304,0.0266766]
["bitfinex","SOLUSD",1771715213237,1.08812674,85.329,85.279,41.32608019]
["bitfinex","SOLUSD",1771715213441,1.08812674,85.342,85.287,3.69383402]
["bitfinex","SOLUSD",1771715213634,1.08812674,85.369,85.292,0.28432314]
["bitfinex","SOLUSD",1771715213936,1.08812674,85.369,85.294,0.28432314]
["bitfinex","SOLUSD",1771715214134,1.08812674,85.369,85.296,0.28432314]
["bitfinex","SOLUSD",1771715214326,2.40133219,85.37,85.311,1.06674809]
["bitfinex","SOLUSD",1771715214327,1.08812674,85.367,85.311,1.06674809]
["bitfinex","SOLUSD",1771715215627,1.08812674,85.365,85.313,1.06674809]
["bitfinex","SOLUSD",1771715216022,1.08812674,85.365,85.321,1.06674809]
["bitfinex","SOLUSD",1771715217628,1.08812674,85.365,85.322,41.0210731]
["bitfinex","SOLUSD",1771715217833,1.08812674,85.365,85.323,1.06674809]
["bitfinex","SOLUSD",1771715219849,1.08812674,85.365,85.325,1.06674809]
["bitfinex","SOLUSD",1771715220233,1.08812674,85.372,85.328,0.28432314]
["bitfinex","SOLUSD",1771715220544,1.08812674,85.39,85.331,1.06674809]
["bitfinex","SOLUSD",1771715220748,1.08812674,85.389,85.331,1.06674809]
["bitfinex","SOLUSD",1771715222651,1.08812674,85.389,85.34,1.06674809]
["bitfinex","SOLUSD",1771715222844,1.08812674,85.389,85.342,1.06674809]
["bitfinex","SOLUSD",1771715224658,1.08812674,85.389,85.344,1.06674809]
["bitfinex","SOLUSD",1771715225852,1.08812674,85.387,85.344,1.06674809]
["bitfinex","SOLUSD",1771715226567,1.08812674,85.387,85.343,41.01097921]
["bitfinex","SOLUSD",1771715226568,1.08812674,85.387,85.343,11.71742263]
["bitfinex","SOLUSD",1771715226743,1.08812674,85.379,85.338,11.71810916]
["bitfinex","SOLUSD",1771715228640,1.09373619,85.377,85.338,11.71810916]
["bitfinex","SOLUSD",1771715231857,1.17401542,85.375,85.338,1.11513222]
["bitfinex","SOLUSD",1771715232660,1.17401542,85.399,85.35,1.11513222]
["bitfinex","SOLUSD",1771715232838,1.17401542,85.399,85.352,1.11513222]
["bitfinex","SOLUSD",1771715234537,40.97640929,85.415,85.33,29.29787764]
["bitfinex","SOLUSD",1771715234538,1.17401542,85.397,85.354,1.11513222]
["bitfinex","SOLUSD",1771715235543,1.17401542,85.389,85.345,11.71709142]
["bitfinex","SOLUSD",1771715236059,1.17401542,85.389,85.346,1.11513222]
["bitfinex","SOLUSD",1771715236647,1.17401542,85.387,85.347,11.71687346]
["bitfinex","SOLUSD",1771715237156,1.17401542,85.387,85.348,1.11513222]
["bitfinex","SOLUSD",1771715239262,1.17401542,85.385,85.348,1.11513222]
["bitfinex","SOLUSD",1771715240254,11.71179612,85.384,85.348,1.11513222]
["bitfinex","SOLUSD",1771715240454,1.17401542,85.383,85.348,1.11513222]
["bitfinex","SOLUSD",1771715242443,1.17401542,85.381,85.349,11.7165989]
["bitfinex","SOLUSD",1771715242945,1.17401542,85.381,85.35,1.11513222]
["bitfinex","SOLUSD",1771715243150,8.8059853,85.387,85.35,1.11513222]
["bitfinex","SOLUSD",1771715243771,11.71001323,85.397,85.352,1.11513222]
["bitfinex","SOLUSD",1771715245165,1.17401542,85.396,85.354,1.11513222]
["bitfinex","SOLUSD",1771715247956,1.17401542,85.396,85.356,1.11513222]
["bitfinex","SOLUSD",1771715249254,1.17401542,85.396,85.358,1.11513222]
["bitfinex","SOLUSD",1771715251171,1.17401542,85.406,85.361,0.28432314]
["bitfinex","SOLUSD",1771715251361,1.17401542,85.406,85.364,1.11513222]
["bitfinex","SOLUSD",1771715253262,1.17401542,85.404,85.365,11.71440285]
["bitfinex","SOLUSD",1771715253863,1.17401542,85.402,85.365,11.71440285]
["bitfinex","SOLUSD",1771715256881,1.17401542,85.4,85.362,1.11513222]
["bitfinex","SOLUSD",1771715259478,1.2017679,85.398,85.364,1.22051199]
["bitfinex","SOLUSD",1771715262863,1.2017679,85.396,85.358,12.93579647]
["bitfinex","SOLUSD",1771715265687,1.2017679,85.394,85.349,1.22051199]
["bitfinex","SOLUSD",1771715267265,1.2017679,85.389,85.334,1.22051199]
["bitfinex","SOLUSD",1771715269368,1.2017679,85.387,85.336,1.22051199]
["bitfinex","SOLUSD",1771715273498,1.2017679,85.385,85.338,1.22051199]
["bitfinex","SOLUSD",1771715275783,1.2017679,85.385,85.34,1.22051199]
["bitfinex","SOLUSD",1771715275987,12.91260558,85.391,85.342,1.22051199]
["bitfinex","SOLUSD",1771715276294,1.2017679,85.39,85.342,1.22051199]
["bitfinex","SOLUSD",1771715277098,1.2017679,85.39,85.344,1.22051199]
["bitfinex","SOLUSD",1771715277598,1.2017679,85.395,85.344,1.22051199]
["bitfinex","SOLUSD",1771715279500,1.2017679,85.393,85.346,1.22051199]
["bitfinex","SOLUSD",1771715279997,1.2017679,85.419,85.354,1.50483513]
["bitfinex","SOLUSD",1771715281484,1.2017679,85.419,85.359,0.28432314]
["bitfinex","SOLUSD",1771715281686,1.2017679,85.419,85.372,1.22051199]
["bitfinex","SOLUSD",1771715282497,1.2017679,85.419,85.373,40.99656799]
["bitfinex","SOLUSD",1771715282792,0.1,85.42,85.377,1.50483513]
["bitfinex","SOLUSD",1771715283097,0.1,85.44,85.376,3.69383402]
["bitfinex","SOLUSD",1771715283098,1.2017679,85.439,85.386,1.50483513]
["bitfinex","SOLUSD",1771715284494,1.2017679,85.438,85.388,1.50483513]
["bitfinex","SOLUSD",1771715284999,1.2017679,85.438,85.388,1.22051199]
["bitfinex","SOLUSD",1771715285198,1.2017679,85.429,85.388,1.22051199]
["bitfinex","SOLUSD",1771715286802,1.2017679,85.427,85.39,1.22051199]
["bitfinex","SOLUSD",1771715289585,1.2017679,85.427,85.374,29.28262314]
["bitfinex","SOLUSD",1771715289586,1.18491312,85.425,85.392,1.22552934]
["bitfinex","SOLUSD",1771715291996,1.18461013,85.423,85.394,1.25277842]
["bitfinex","SOLUSD",1771715294083,1.18461013,85.423,85.357,58.5774101]
["bitfinex","SOLUSD",1771715294084,1.18461013,85.417,85.359,1.25277842]
["bitfinex","SOLUSD",1771715294302,1.18461013,85.409,85.359,1.25277842]
["bitfinex","SOLUSD",1771715295080,11.70850505,85.408,85.36,11.71508903]
["bitfinex","SOLUSD",1771715295403,1.18461013,85.407,85.361,1.25277842]
["bitfinex","SOLUSD",1771715295606,1.18461013,85.403,85.36,11.71508903]
["bitfinex","SOLUSD",1771715297192,11.70932765,85.402,85.355,11.71577529]
["bitfinex","SOLUSD",1771715297398,1.18461013,85.401,85.356,1.25277842]
["bitfinex","SOLUSD",1771715299309,29.27126264,85.408,85.358,1.25277842]
["bitfinex","SOLUSD",1771715299310,1.18461013,85.399,85.358,1.25277842]
["bitfinex","SOLUSD",1771715301192,1.18461013,85.414,85.362,1.25277842]
["bitfinex","SOLUSD",1771715301395,1.18461013,85.421,85.382,1.25277842]
["bitfinex","SOLUSD",1771715301691,1.18461013,85.438,85.382,1.25277842]
["bitfinex","SOLUSD",1771715304099,1.18461013,85.436,85.384,1.25277842]
["bitfinex","SOLUSD",1771715305712,1.18461013,85.409,85.363,1.25277842]
["bitfinex","SOLUSD",1771715306208,1.18461013,85.407,85.364,11.71454008]
["bitfinex","SOLUSD",1771715307299,1.18461013,85.407,85.365,1.25277842]
["bitfinex","SOLUSD",1771715308389,1.18461013,85.405,85.357,1.25277842]
["bitfinex","SOLUSD",1771715313811,1.18461013,85.403,85.359,1.25277842]
["bitfinex","SOLUSD",1771715319620,1.22093016,85.401,85.361,1.26333269]
["bitfinex","SOLUSD",1771715322015,1.22093016,85.399,85.363,1.26333269]
["bitfinex","SOLUSD",1771715325726,1.22093016,85.397,85.363,1.26333269]
["bitfinex","SOLUSD",1771715328819,1.22093016,85.395,85.352,1.26333269]
["bitfinex","SOLUSD",1771715330828,1.22093016,85.395,85.354,1.26333269]
["bitfinex","SOLUSD",1771715331014,1.22093016,85.394,85.354,1.26333269]
["bitfinex","SOLUSD",1771715331214,1.22093016,85.409,85.354,1.26333269]
["bitfinex","SOLUSD",1771715331516,1.22093016,85.409,85.362,1.26333269]
["bitfinex","SOLUSD",1771715333915,1.22093016,85.409,85.364,1.26333269]
["bitfinex","SOLUSD",1771715334920,1.22093016,85.407,85.364,1.26333269]
["bitfinex","SOLUSD",1771715339937,1.22093016,85.407,85.337,58.5912324]
["bitfinex","SOLUSD",1771715339938,1.22093016,85.407,85.366,1.26333269]
["bitfinex","SOLUSD",1771715341829,1.22093016,85.407,85.365,41.00040999]
["bitfinex","SOLUSD",1771715341830,1.22093016,85.407,85.368,1.26333269]
["bitfinex","SOLUSD",1771715342022,1.22093016,85.405,85.368,1.26333269]
["bitfinex","SOLUSD",1771715347140,1.22093016,85.399,85.37,1.26333269]
["bitfinex","SOLUSD",1771715348338,1.22093016,85.399,85.372,1.25705891]
["bitfinex","SOLUSD",1771715353449,1.22093016,85.399,85.374,1.3125955]
["bitfinex","SOLUSD",1771715354731,1.22093016,85.399,85.376,1.3125955]
["bitfinex","SOLUSD",1771715356338,1.22093016,85.399,85.371,1.3125955]
["bitfinex","SOLUSD",1771715358351,11.7098761,85.398,85.362,1.3125955]
["bitfinex","SOLUSD",1771715358552,1.2929252,85.397,85.362,1.3125955]
["bitfinex","SOLUSD",1771715359944,1.2929252,85.397,85.363,13.02727281]
["bitfinex","SOLUSD",1771715360954,1.2929252,85.397,85.364,1.3125955]
["bitfinex","SOLUSD",1771715361449,1.2929252,85.397,85.343,1.59691864]
["bitfinex","SOLUSD",1771715361649,1.2929252,85.395,85.343,1.3125955]
["bitfinex","SOLUSD",1771715363654,1.2929252,85.393,85.345,1.3125955]
["bitfinex","SOLUSD",1771715367658,1.2929252,85.391,85.347,1.3125955]
["bitfinex","SOLUSD",1771715369261,1.2929252,85.389,85.349,1.3125955]
["bitfinex","SOLUSD",1771715371158,29.27295142,85.404,85.351,1.3125955]
["bitfinex","SOLUSD",1771715371159,1.2929252,85.387,85.351,1.3125955]
["bitfinex","SOLUSD",1771715377969,1.27729996,85.385,85.331,41.30106968]
["bitfinex","SOLUSD",1771715378171,1.27729996,85.385,85.332,1.30028211]
["bitfinex","SOLUSD",1771715379162,1.27729996,85.369,85.333,11.71879577]
["bitfinex","SOLUSD",1771715380555,1.27729996,85.367,85.333,11.71879577]
["bitfinex","SOLUSD",1771715381871,1.27729996,85.367,85.333,1.30028211]
["bitfinex","SOLUSD",1771715383951,1.27729996,85.367,85.334,11.71865844]
["bitfinex","SOLUSD",1771715384270,11.71426563,85.366,85.334,13.08423519]
["bitfinex","SOLUSD",1771715384458,1.2824659,85.365,85.335,1.36557675]
["bitfinex","SOLUSD",1771715386973,1.2824659,85.365,85.336,11.7183838]
["bitfinex","SOLUSD",1771715387776,1.2824659,85.365,85.336,13.08396055]
["bitfinex","SOLUSD",1771715388666,1.2824659,85.363,85.336,1.36557675]
["bitfinex","SOLUSD",1771715390959,1.2824659,85.361,85.336,1.36557675]
["bitfinex","SOLUSD",1771715391156,1.2824659,85.368,85.338,1.36557675]
["bitfinex","SOLUSD",1771715395983,1.2824659,85.366,85.338,1.36557675]
["bitfinex","SOLUSD",1771715396659,1.2824659,85.366,85.307,3.69383402]
["bitfinex","SOLUSD",1771715396660,1.2824659,85.366,85.333,1.36557675]
["bitfinex","SOLUSD",1771715397471,1.2824659,85.359,85.316,1.36557675]
["bitfinex","SOLUSD",1771715398774,1.2824659,85.349,85.318,1.36557675]
["bitfinex","SOLUSD",1771715398965,11.71536352,85.358,85.304,29.30674711]
["bitfinex","SOLUSD",1771715398966,1.2824659,85.339,85.304,1.36557675]
["bitfinex","SOLUSD",1771715399181,1.2824659,85.329,85.293,1.36557675]
["bitfinex","SOLUSD",1771715400276,1.2824659,85.353,85.293,1.36557675]
["bitfinex","SOLUSD",1771715401386,1.2824659,85.351,85.294,11.7241541]
["bitfinex","SOLUSD",1771715401573,2.39836024,85.35,85.295,0.19336748]
["bitfinex","SOLUSD",1771715401780,1.2824659,85.349,85.295,0.19336748]
["bitfinex","SOLUSD",1771715403186,1.2824659,85.349,85.296,0.14216157]
["bitfinex","SOLUSD",1771715403378,1.2824659,85.349,85.295,0.14216157]
["bitfinex","SOLUSD",1771715403579,1.2824659,85.349,85.302,1.36557675]
["bitfinex","SOLUSD",1771715404187,1.2824659,85.347,85.302,1.36557675]
["bitfinex","SOLUSD",1771715404384,1.2824659,85.347,85.302,0.19336748]
["bitfinex","SOLUSD",1771715405594,1.2824659,85.345,85.303,11.72291713]
["bitfinex","SOLUSD",1771715406379,1.2824659,85.345,85.304,0.48010992]
["bitfinex","SOLUSD",1771715416485,11.71728533,85.344,85.305,11.72264228]
["bitfinex","SOLUSD",1771715416684,1.34591298,85.343,85.306,0.50792266]
["bitfinex","SOLUSD",1771715417479,1.34591298,85.339,85.307,11.72236744]
["bitfinex","SOLUSD",1771715418489,1.34591298,85.339,85.3,0.50989426]
["bitfinex","SOLUSD",1771715418490,1.34591298,85.337,85.294,29.31038525]
["bitfinex","SOLUSD",1771715418799,1.34591298,85.329,85.295,1.3482892]
["bitfinex","SOLUSD",1771715420902,1.34591298,85.329,85.297,1.3482892]
["bitfinex","SOLUSD",1771715423009,1.34591298,85.329,85.299,1.3482892]
["bitfinex","SOLUSD",1771715423183,2.39836024,85.33,85.299,1.3482892]
["bitfinex","SOLUSD",1771715423184,1.34591298,85.327,85.299,1.3482892]
["bitfinex","SOLUSD",1771715423904,1.34591298,85.327,85.298,11.7236043]
["bitfinex","SOLUSD",1771715426405,1.34591298,85.325,85.292,1.3482892]
["bitfinex","SOLUSD",1771715426608,1.34591298,85.319,85.29,0.2]
["bitfinex","SOLUSD",1771715426989,1.34591298,85.319,85.282,11.72576684]
["bitfinex","SOLUSD",1771715427202,1.34591298,85.309,85.282,11.72576684]
["bitfinex","SOLUSD",1771715427589,1.34591298,85.309,85.283,1.3482892]
["bitfinex","SOLUSD",1771715428391,1.34591298,85.309,85.285,1.3482892]
["bitfinex","SOLUSD",1771715428586,2.39836024,85.4,85.286,1.3482892]
["bitfinex","SOLUSD",1771715428786,2.39836024,85.34,85.286,1.3482892]
["bitfinex","SOLUSD",1771715430706,1.34591298,85.337,85.288,1.3482892]
["bitfinex","SOLUSD",1771715431509,1.34591298,85.337,85.287,11.72511637]
["bitfinex","SOLUSD",1771715431510,11.71810916,85.338,85.29,1.3482892]
["bitfinex","SOLUSD",1771715431816,1.34591298,85.349,85.29,1.3482892]
["bitfinex","SOLUSD",1771715433429,1.34591298,85.348,85.292,1.63261234]
["bitfinex","SOLUSD",1771715433713,1.34591298,85.339,85.292,1.3482892]
["bitfinex","SOLUSD",1771715435818,1.34591298,85.337,85.294,1.3482892]
["bitfinex","SOLUSD",1771715443205,2.39836024,85.34,85.293,41.03502044]
["bitfinex","SOLUSD",1771715443206,1.33449924,85.335,85.296,1.41424287]
["bitfinex","SOLUSD",1771715443719,1.33449924,85.335,85.295,11.72401664]
["bitfinex","SOLUSD",1771715444118,1.33449924,85.335,85.295,1.41424287]
["bitfinex","SOLUSD",1771715444518,1.33449924,85.333,85.29,1.41424287]
["bitfinex","SOLUSD",1771715445109,11.71865844,85.334,85.29,1.41424287]
["bitfinex","SOLUSD",1771715445110,2.39836024,85.33,85.29,1.41424287]
["bitfinex","SOLUSD",1771715445312,1.33449924,85.329,85.29,1.41424287]
["bitfinex","SOLUSD",1771715445523,1.33449924,85.329,85.282,1.41424287]
["bitfinex","SOLUSD",1771715446219,1.33449924,85.327,85.284,1.41424287]
["bitfinex","SOLUSD",1771715451225,1.33449924,85.319,85.286,1.41424287]
["bitfinex","SOLUSD",1771715456428,1.33449924,85.317,85.288,1.41424287]
["bitfinex","SOLUSD",1771715457632,1.33449924,85.334,85.288,1.41424287]
["bitfinex","SOLUSD",1771715457818,1.33449924,85.345,85.29,1.41424287]
["bitfinex","SOLUSD",1771715458735,11.71701075,85.346,85.292,1.69856601]
["bitfinex","SOLUSD",1771715459125,1.33449924,85.345,85.292,1.69856601]
["bitfinex","SOLUSD",1771715459824,1.33449924,85.345,85.292,1.41424287]
["bitfinex","SOLUSD",1771715460422,11.71701075,85.346,85.292,1.41424287]
["bitfinex","SOLUSD",1771715460423,1.33449924,85.329,85.292,1.41424287]
["bitfinex","SOLUSD",1771715461336,1.33449924,85.327,85.294,1.41424287]
["bitfinex","SOLUSD",1771715463541,1.33449924,85.325,85.295,11.72401664]
["bitfinex","SOLUSD",1771715464739,1.33449924,85.323,85.284,1.41424287]
["bitfinex","SOLUSD",1771715466546,1.33449924,85.321,85.286,1.41424287]
["bitfinex","SOLUSD",1771715472349,1.41136666,85.319,85.28,0.2]
["bitfinex","SOLUSD",1771715472537,1.41136666,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1771715472729,1.41136666,85.309,85.282,1.40692152]
["bitfinex","SOLUSD",1771715474534,1.41136666,85.309,85.284,1.40692152]
["bitfinex","SOLUSD",1771715474737,13.131948,85.32,85.284,1.40692152]
["bitfinex","SOLUSD",1771715475034,1.41136666,85.319,85.284,1.40692152]
["bitfinex","SOLUSD",1771715481158,3.69383402,85.336,85.28,0.2]
["bitfinex","SOLUSD",1771715481159,1.41136666,85.326,85.29,1.40692152]
["bitfinex","SOLUSD",1771715483660,1.41136666,85.326,85.292,1.40692152]
["bitfinex","SOLUSD",1771715484748,1.41136666,85.332,85.292,1.40692152]
["bitfinex","SOLUSD",1771715485748,1.41136666,85.332,85.294,1.40692152]
["bitfinex","SOLUSD",1771715492755,1.41136666,85.332,85.296,1.40692152]
["bitfinex","SOLUSD",1771715494256,1.41136666,85.332,85.297,11.72374174]
["bitfinex","SOLUSD",1771715494584,11.71701093,85.346,85.3,1.40692152]
["bitfinex","SOLUSD",1771715494980,13.12837759,85.346,85.3,1.40692152]
["bitfinex","SOLUSD",1771715495274,1.41136666,85.345,85.3,1.40692152]
["bitfinex","SOLUSD",1771715496977,1.41136666,85.345,85.302,1.40692152]
["bitfinex","SOLUSD",1771715499071,1.41136666,85.345,85.303,11.72291713]
["bitfinex","SOLUSD",1771715499284,1.41136666,85.345,85.304,1.45767227]
["bitfinex","SOLUSD",1771715501356,1.41136666,85.345,85.306,1.45767227]
["bitfinex","SOLUSD",1771715503769,1.37480905,85.339,85.308,1.45767227]
["bitfinex","SOLUSD",1771715505967,1.37480905,85.339,85.31,1.45767227]
["bitfinex","SOLUSD",1771715507082,1.37480905,85.337,85.304,11.72273578]
["bitfinex","SOLUSD",1771715507573,1.37480905,85.337,85.304,13.18040805]
["bitfinex","SOLUSD",1771715507774,1.37480905,85.337,85.305,1.45767227]
["bitfinex","SOLUSD",1771715508083,1.37480905,85.337,85.307,1.45767227]
["bitfinex","SOLUSD",1771715508879,1.37480905,85.335,85.307,1.45767227]
["bitfinex","SOLUSD",1771715509579,11.71618708,85.352,85.308,1.45767227]
["bitfinex","SOLUSD",1771715511489,1.01215802,85.349,85.31,1.45767227]
["bitfinex","SOLUSD",1771715513264,11.71646162,85.35,85.31,1.45767227]
["bitfinex","SOLUSD",1771715514287,1.01650393,85.35,85.311,11.72181781]
["bitfinex","SOLUSD",1771715514585,1.01650393,85.35,85.312,1.45767227]
["bitfinex","SOLUSD",1771715515588,11.7165989,85.349,85.313,11.72154302]
["bitfinex","SOLUSD",1771715515785,11.7165989,85.349,85.314,1.45767227]
["bitfinex","SOLUSD",1771715516287,12.73733984,85.349,85.314,1.45767227]
["bitfinex","SOLUSD",1771715516967,11.7165989,85.349,85.314,1.45767227]
["bitfinex","SOLUSD",1771715517173,1.02282903,85.348,85.314,1.45767227]
["bitfinex","SOLUSD",1771715518190,11.7165989,85.349,85.316,1.45767227]
["bitfinex","SOLUSD",1771715518378,1.02692894,85.349,85.316,1.45767227]
["bitfinex","SOLUSD",1771715519490,1.02895308,85.347,85.316,1.45767227]
["bitfinex","SOLUSD",1771715519694,1.02895308,85.347,85.317,11.72099347]
["bitfinex","SOLUSD",1771715519991,1.02895308,85.347,85.318,1.45767227]
["bitfinex","SOLUSD",1771715521996,1.03290877,85.339,85.307,11.72234493]
["bitfinex","SOLUSD",1771715522381,1.03290877,85.339,85.307,13.1800172]
["bitfinex","SOLUSD",1771715523972,1.03683478,85.337,85.307,13.1800172]
["bitfinex","SOLUSD",1771715524379,1.03683478,85.337,85.308,1.45767227]
["bitfinex","SOLUSD",1771715526881,29.29184046,85.348,85.308,1.45767227]
["bitfinex","SOLUSD",1771715526882,1.04248931,85.335,85.308,1.45767227]
["bitfinex","SOLUSD",1771715527077,2.39990529,85.35,85.31,1.45767227]
["bitfinex","SOLUSD",1771715527396,11.71696268,85.347,85.31,1.45767227]
["bitfinex","SOLUSD",1771715527598,1.04433596,85.346,85.31,1.45767227]
["bitfinex","SOLUSD",1771715530299,1.04433596,85.346,85.312,1.48710126]
["bitfinex","SOLUSD",1771715531191,11.71714804,85.345,85.312,1.48710126]
["bitfinex","SOLUSD",1771715531496,1.05327418,85.339,85.306,11.72242262]
["bitfinex","SOLUSD",1771715531699,1.05327418,85.339,85.307,1.46438278]
["bitfinex","SOLUSD",1771715532602,1.0567062,85.337,85.307,1.46438278]
["bitfinex","SOLUSD",1771715533801,11.7183838,85.336,85.307,1.46438278]
["bitfinex","SOLUSD",1771715534003,1.05777764,85.335,85.307,1.46438278]
["bitfinex","SOLUSD",1771715536987,1.06094125,85.333,85.307,1.46438278]
["bitfinex","SOLUSD",1771715538305,1.06094125,85.333,85.308,1.46438278]
["bitfinex","SOLUSD",1771715540212,1.06094125,85.333,85.31,1.46438278]
["bitfinex","SOLUSD",1771715540891,29.29287011,85.345,85.31,1.46438278]
["bitfinex","SOLUSD",1771715540892,1.06497412,85.331,85.31,1.46438278]
["bitfinex","SOLUSD",1771715541403,11.7189331,85.332,85.31,1.46438278]
["bitfinex","SOLUSD",1771715541796,12.78488117,85.332,85.31,1.46438278]
["bitfinex","SOLUSD",1771715541998,1.06594807,85.331,85.31,1.46438278]
["bitfinex","SOLUSD",1771715542504,1.06594807,85.337,85.31,1.46438278]
["bitfinex","SOLUSD",1771715545109,1.06594807,85.337,85.312,1.46438278]
["bitfinex","SOLUSD",1771715545307,1.06879693,85.339,85.312,1.46438278]
["bitfinex","SOLUSD",1771715549511,1.07335265,85.337,85.305,1.46438278]
["bitfinex","SOLUSD",1771715551220,1.07423013,85.335,85.307,1.46438278]
["bitfinex","SOLUSD",1771715554128,1.0768088,85.333,85.3,1.46438278]
["bitfinex","SOLUSD",1771715556024,1.0768088,85.333,85.302,1.46438278]
["bitfinex","SOLUSD",1771715557225,1.0768088,85.333,85.304,1.46438278]
["bitfinex","SOLUSD",1771715561529,11.7189331,85.332,85.304,1.46438278]
["bitfinex","SOLUSD",1771715561705,1.08405078,85.331,85.306,1.4606503]
["bitfinex","SOLUSD",1771715567525,1.08851718,85.329,85.306,1.4606503]
["bitfinex","SOLUSD",1771715568916,1.08851718,85.329,85.308,1.4606503]
["bitfinex","SOLUSD",1771715569834,1.08851718,85.329,85.31,1.4606503]
["bitfinex","SOLUSD",1771715570432,1.08851718,85.329,85.305,1.4606503]
["bitfinex","SOLUSD",1771715571734,1.09129436,85.327,85.293,1.4606503]
["bitfinex","SOLUSD",1771715571939,1.09129436,85.325,85.295,1.4606503]
["bitfinex","SOLUSD",1771715574033,1.09264228,85.319,85.281,1.4606503]
["bitfinex","SOLUSD",1771715575533,1.09397832,85.317,85.285,11.72538948]
["bitfinex","SOLUSD",1771715575914,1.09397832,85.317,85.285,13.18603978]
["bitfinex","SOLUSD",1771715576119,1.09397832,85.317,85.286,1.4606503]
["bitfinex","SOLUSD",1771715577426,1.09462961,85.315,85.286,1.4606503]
["bitfinex","SOLUSD",1771715581734,2.39989064,85.32,85.286,1.4606503]
["bitfinex","SOLUSD",1771715581735,11.72140563,85.314,85.286,1.4606503]
["bitfinex","SOLUSD",1771715581944,1.09777287,85.313,85.286,1.4606503]
["bitfinex","SOLUSD",1771715583438,11.72140563,85.314,85.288,1.4606503]
["bitfinex","SOLUSD",1771715584032,1.09897667,85.331,85.288,1.4606503]
["bitfinex","SOLUSD",1771715584552,11.71865844,85.334,85.288,1.4606503]
["bitfinex","SOLUSD",1771715584757,11.71865844,85.334,85.29,1.4606503]
["bitfinex","SOLUSD",1771715587461,11.71865844,85.334,85.292,1.4606503]
["bitfinex","SOLUSD",1771715588757,1.10236776,85.333,85.292,1.4606503]
["bitfinex","SOLUSD",1771715589656,1.10290775,85.329,85.292,1.4606503]
["bitfinex","SOLUSD",1771715589961,1.10290775,85.329,85.294,1.5012256]
["bitfinex","SOLUSD",1771715592364,1.10446244,85.327,85.294,1.5012256]
["bitfinex","SOLUSD",1771715593561,1.10446244,85.327,85.291,11.72449601]
["bitfinex","SOLUSD",1771715593758,1.10446244,85.327,85.292,1.4221781]
["bitfinex","SOLUSD",1771715594360,11.71975716,85.326,85.293,11.72429155]
["bitfinex","SOLUSD",1771715594665,1.10011384,85.325,85.294,1.4221781]
["bitfinex","SOLUSD",1771715595056,3.50000448,85.32,85.294,1.4221781]
["bitfinex","SOLUSD",1771715595260,1.10011384,85.32,85.294,1.4221781]
["bitfinex","SOLUSD",1771715596164,1.10011384,85.32,85.282,1.4221781]
["bitfinex","SOLUSD",1771715596165,1.0977223,85.318,85.282,1.4221781]
["bitfinex","SOLUSD",1771715598847,2.39989064,85.32,85.284,1.4221781]
["bitfinex","SOLUSD",1771715598848,1.09069491,85.316,85.284,1.4221781]
["bitfinex","SOLUSD",1771715599052,1.4202763,85.289,85.226,11.73350855]
["bitfinex","SOLUSD",1771715599263,1.4202763,85.269,85.226,11.73350855]
["bitfinex","SOLUSD",1771715601067,2.39989064,85.27,85.229,1.4221781]
["bitfinex","SOLUSD",1771715601068,1.4202763,85.267,85.229,1.4221781]
["bitfinex","SOLUSD",1771715602761,1.4202763,85.267,85.229,0.24910253]
["bitfinex","SOLUSD",1771715603159,29.31220683,85.289,85.23,12.01728101]
["bitfinex","SOLUSD",1771715603363,1.4202763,85.287,85.23,12.01728101]
["bitfinex","SOLUSD",1771715603875,2.39989064,85.27,85.224,11.73365583]
["bitfinex","SOLUSD",1771715604078,2.39989064,85.27,85.2,0.2]
["bitfinex","SOLUSD",1771715604079,1.4202763,85.259,85.2,0.2]
["bitfinex","SOLUSD",1771715604851,1.4202763,85.249,85.221,1.4221781]
["bitfinex","SOLUSD",1771715605273,1.4202763,85.249,85.222,1.4221781]
["bitfinex","SOLUSD",1771715605867,1.4202763,85.249,85.222,0.24910253]
["bitfinex","SOLUSD",1771715607372,1.4202763,85.249,85.223,11.73392159]
["bitfinex","SOLUSD",1771715608075,1.4202763,85.249,85.224,1.4221781]
["bitfinex","SOLUSD",1771715608781,1.4202763,85.249,85.224,0.24910253]
["bitfinex","SOLUSD",1771715612779,1.4202763,85.257,85.226,0.60965873]
["bitfinex","SOLUSD",1771715613277,1.4202763,85.27,85.23,0.60965873]
["bitfinex","SOLUSD",1771715615577,1.4202763,85.27,85.231,11.73282021]
["bitfinex","SOLUSD",1771715615770,1.4202763,85.27,85.232,0.61485338]
["bitfinex","SOLUSD",1771715616790,1.4202763,85.27,85.231,11.73282021]
["bitfinex","SOLUSD",1771715616791,1.4202763,85.276,85.236,0.61655882]
["bitfinex","SOLUSD",1771715617084,1.4202763,85.287,85.24,0.61655882]
["bitfinex","SOLUSD",1771715617894,1.53853131,85.285,85.242,0.61984235]
["bitfinex","SOLUSD",1771715620269,1.53853131,85.283,85.244,0.62307458]
["bitfinex","SOLUSD",1771715622389,1.53853131,85.283,85.246,0.62622141]
["bitfinex","SOLUSD",1771715623286,1.53853131,85.283,85.247,11.73061808]
["bitfinex","SOLUSD",1771715623489,1.53853131,85.283,85.248,0.6293208]
["bitfinex","SOLUSD",1771715624787,1.53853131,85.283,85.249,11.73034287]
["bitfinex","SOLUSD",1771715624993,1.53853131,85.283,85.25,0.6308338]
["bitfinex","SOLUSD",1771715626897,1.53853131,85.283,85.252,0.63377497]
["bitfinex","SOLUSD",1771715628272,1.53853131,85.283,85.254,0.63523719]
["bitfinex","SOLUSD",1771715632095,1.53853131,85.283,85.256,0.64092074]
["bitfinex","SOLUSD",1771715634388,2.40273586,85.33,85.257,1.70521514]
["bitfinex","SOLUSD",1771715635275,2.40273586,85.34,85.272,1.420892]
["bitfinex","SOLUSD",1771715635480,2.40273586,85.34,85.28,1.420892]
["bitfinex","SOLUSD",1771715636289,1.53853131,85.337,85.282,1.420892]
["bitfinex","SOLUSD",1771715639394,11.7183838,85.336,85.283,11.72566631]
["bitfinex","SOLUSD",1771715639695,1.53853131,85.335,85.29,1.420892]
["bitfinex","SOLUSD",1771715642582,1.53853131,85.335,85.291,11.72456648]
["bitfinex","SOLUSD",1771715642789,1.53853131,85.335,85.292,1.420892]
["bitfinex","SOLUSD",1771715644080,1.53853131,85.346,85.3,1.420892]
["bitfinex","SOLUSD",1771715644597,1.53853131,85.346,85.31,1.420892]
["bitfinex","SOLUSD",1771715647799,1.53853131,85.346,85.312,1.55815794]
["bitfinex","SOLUSD",1771715651080,1.53853131,85.346,85.28,3.69383402]
["bitfinex","SOLUSD",1771715651081,1.55511317,85.339,85.296,1.55815794]
["bitfinex","SOLUSD",1771715651281,1.55511317,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1771715652099,1.5953581,85.319,85.283,11.72553198]
["bitfinex","SOLUSD",1771715652405,1.5953581,85.309,85.269,1.52640158]
["bitfinex","SOLUSD",1771715653404,1.5953581,85.307,85.271,0.35387619]
["bitfinex","SOLUSD",1771715656502,1.5953581,85.305,85.248,0.28432314]
["bitfinex","SOLUSD",1771715657904,1.5953581,85.305,85.252,3.69383402]
["bitfinex","SOLUSD",1771715658108,1.5953581,85.305,85.253,0.28432314]
["bitfinex","SOLUSD",1771715658613,1.5953581,85.305,85.26,0.71275324]
["bitfinex","SOLUSD",1771715658795,1.5953581,85.299,85.25,0.71275324]
["bitfinex","SOLUSD",1771715659915,1.5953581,85.299,85.25,0.28432314]
["bitfinex","SOLUSD",1771715661516,1.60762256,85.297,85.251,11.73006768]
["bitfinex","SOLUSD",1771715662904,1.60762256,85.297,85.251,41.05523688]
["bitfinex","SOLUSD",1771715663817,1.60762256,85.295,85.251,41.05523688]
["bitfinex","SOLUSD",1771715667927,1.60762256,85.293,85.251,41.05523688]
["bitfinex","SOLUSD",1771715668608,1.60762256,85.289,85.251,41.05523688]
["bitfinex","SOLUSD",1771715669329,1.60762256,85.289,85.246,11.73067175]
["bitfinex","SOLUSD",1771715669507,2.40273586,85.28,85.246,11.73067175]
["bitfinex","SOLUSD",1771715669708,1.60762256,85.279,85.246,11.73067175]
["bitfinex","SOLUSD",1771715670636,1.60762256,85.277,85.232,0.0213263]
["bitfinex","SOLUSD",1771715672237,1.60762256,85.299,85.232,0.0213263]
["bitfinex","SOLUSD",1771715672534,1.60762256,85.298,85.24,0.02943255]
["bitfinex","SOLUSD",1771715673035,1.60762256,85.296,85.24,0.02943255]
["bitfinex","SOLUSD",1771715675235,1.60762256,85.296,85.241,0.03330699]
["bitfinex","SOLUSD",1771715681712,1.60762256,85.294,85.241,0.03330699]
["bitfinex","SOLUSD",1771715689725,1.60762256,85.292,85.241,0.03330699]
["bitfinex","SOLUSD",1771715691928,1.60762256,85.29,85.241,0.03330699]
["bitfinex","SOLUSD",1771715695945,1.60762256,85.289,85.241,0.03330699]
["bitfinex","SOLUSD",1771715696241,1.60762256,85.279,85.24,41.06053495]
["bitfinex","SOLUSD",1771715696648,1.60762256,85.277,85.236,0.07055459]
["bitfinex","SOLUSD",1771715699040,1.60762256,85.269,85.227,11.73337088]
["bitfinex","SOLUSD",1771715700343,1.60762256,85.267,85.222,0.07639967]
["bitfinex","SOLUSD",1771715700740,1.60762256,85.267,85.229,0.14216157]
["bitfinex","SOLUSD",1771715700943,1.60762256,85.267,85.231,0.07782122]
["bitfinex","SOLUSD",1771715701141,1.60762256,85.267,85.225,0.07782122]
["bitfinex","SOLUSD",1771715702334,1.60762256,85.265,85.225,0.07782122]
["bitfinex","SOLUSD",1771715702535,1.60762256,85.265,85.221,41.06968939]
["bitfinex","SOLUSD",1771715702955,1.60762256,85.265,85.222,0.08061406]
["bitfinex","SOLUSD",1771715705057,1.60762256,85.265,85.223,0.08332114]
["bitfinex","SOLUSD",1771715706444,1.60762256,85.265,85.224,0.28432314]
["bitfinex","SOLUSD",1771715706752,1.60762256,85.265,85.225,0.0859831]
["bitfinex","SOLUSD",1771715706949,1.60762256,85.265,85.227,0.0859831]
["bitfinex","SOLUSD",1771715709050,1.60762256,85.265,85.229,0.0898898]
["bitfinex","SOLUSD",1771715709839,2.40172012,85.3,85.23,1.57833705]
["bitfinex","SOLUSD",1771715710039,29.30819317,85.301,85.23,1.57833705]
["bitfinex","SOLUSD",1771715711054,11.72209262,85.309,85.237,1.86266019]
["bitfinex","SOLUSD",1771715711953,1.52373816,85.308,85.237,1.86266019]
["bitfinex","SOLUSD",1771715713256,1.60295939,85.306,85.239,1.94042027]
["bitfinex","SOLUSD",1771715716156,1.60295939,85.299,85.245,1.65609713]
["bitfinex","SOLUSD",1771715716362,41.02924798,85.305,85.24,42.71663208]
["bitfinex","SOLUSD",1771715716363,1.60295939,85.289,85.24,42.71663208]
["bitfinex","SOLUSD",1771715717345,1.60295939,85.279,85.24,11.73158141]
["bitfinex","SOLUSD",1771715718363,1.60295939,85.277,85.232,11.73268256]
["bitfinex","SOLUSD",1771715719163,1.60295939,85.277,85.233,1.65609713]
["bitfinex","SOLUSD",1771715721269,1.60295939,85.275,85.234,13.38850438]
["bitfinex","SOLUSD",1771715721562,1.60295939,85.275,85.22,0.2]
["bitfinex","SOLUSD",1771715721563,1.60295939,85.273,85.222,1.65609713]
["bitfinex","SOLUSD",1771715721865,1.60295939,85.273,85.226,1.65609713]
["bitfinex","SOLUSD",1771715722066,1.60295939,85.273,85.23,1.65609713]
["bitfinex","SOLUSD",1771715722666,1.60295939,85.273,85.232,1.65609713]
["bitfinex","SOLUSD",1771715726563,1.60295939,85.273,85.234,1.65609713]
["bitfinex","SOLUSD",1771715727677,1.60295939,85.273,85.235,11.7322696]
["bitfinex","SOLUSD",1771715727874,1.60295939,85.273,85.236,1.65609713]
["bitfinex","SOLUSD",1771715728977,1.60295939,85.273,85.238,1.65609713]
["bitfinex","SOLUSD",1771715731278,1.60295939,85.273,85.239,11.73171904]
["bitfinex","SOLUSD",1771715731462,1.60295939,85.273,85.24,1.65609713]
["bitfinex","SOLUSD",1771715734582,1.60295939,85.273,85.242,1.65609713]
["bitfinex","SOLUSD",1771715738684,1.60295939,85.273,85.243,41.05908989]
["bitfinex","SOLUSD",1771715738875,1.60295939,85.273,85.244,1.66734204]
["bitfinex","SOLUSD",1771715739881,11.72543019,85.285,85.244,1.66734204]
["bitfinex","SOLUSD",1771715739882,11.72346686,85.299,85.244,1.66734204]
["bitfinex","SOLUSD",1771715740083,11.72346686,85.299,85.25,1.66734204]
["bitfinex","SOLUSD",1771715741880,1.60878567,85.296,85.252,1.66734204]
["bitfinex","SOLUSD",1771715747387,1.60878567,85.296,85.254,1.66734204]
["bitfinex","SOLUSD",1771715747894,1.60878567,85.294,85.254,1.66734204]
["bitfinex","SOLUSD",1771715749590,1.60878567,85.294,85.255,11.72951733]
["bitfinex","SOLUSD",1771715749798,1.60878567,85.294,85.256,1.66734204]
["bitfinex","SOLUSD",1771715752794,1.60878567,85.292,85.248,0.28432314]
["bitfinex","SOLUSD",1771715753096,1.60878567,85.292,85.251,1.66734204]
["bitfinex","SOLUSD",1771715754599,1.60878567,85.292,85.253,1.66734204]
["bitfinex","SOLUSD",1771715758901,1.60878567,85.292,85.257,1.66734204]
["bitfinex","SOLUSD",1771715759200,1.60878567,85.309,85.261,1.66734204]
["bitfinex","SOLUSD",1771715760304,1.60878567,85.307,85.262,11.72855433]
["bitfinex","SOLUSD",1771715760483,1.60878567,85.307,85.262,13.39589637]
["bitfinex","SOLUSD",1771715761685,1.60878567,85.307,85.262,11.72855433]
["bitfinex","SOLUSD",1771715761887,1.60878567,85.307,85.263,1.66734204]
["bitfinex","SOLUSD",1771715764505,1.60878567,85.305,85.264,13.39562126]
["bitfinex","SOLUSD",1771715764919,1.60878567,85.305,85.265,1.66734204]
["bitfinex","SOLUSD",1771715768094,1.59938625,85.303,85.267,1.64216114]
["bitfinex","SOLUSD",1771715768498,1.59938625,85.309,85.267,1.64216114]
["bitfinex","SOLUSD",1771715769594,1.59938625,85.309,85.269,1.64216114]
["bitfinex","SOLUSD",1771715770502,11.72223003,85.308,85.269,1.64216114]
["bitfinex","SOLUSD",1771715770706,1.59938625,85.307,85.269,1.64216114]
["bitfinex","SOLUSD",1771715770908,1.59938625,85.317,85.271,1.64216114]
["bitfinex","SOLUSD",1771715773317,1.59938625,85.317,85.276,0.14216157]
["bitfinex","SOLUSD",1771715773539,1.59938625,85.317,85.281,1.69494129]
["bitfinex","SOLUSD",1771715773696,11.71882104,85.333,85.281,1.69494129]
["bitfinex","SOLUSD",1771715773902,1.69597393,85.332,85.291,1.69494129]
["bitfinex","SOLUSD",1771715774422,1.69597393,85.332,85.301,1.69494129]
["bitfinex","SOLUSD",1771715776305,1.69597393,85.337,85.302,41.03069094]
["bitfinex","SOLUSD",1771715776498,1.69597393,85.337,85.303,1.69494129]
["bitfinex","SOLUSD",1771715779003,1.69597393,85.337,85.305,1.69494129]
["bitfinex","SOLUSD",1771715780204,1.69597393,85.337,85.288,29.31241598]
["bitfinex","SOLUSD",1771715780205,1.69597393,85.337,85.307,1.69494129]
["bitfinex","SOLUSD",1771715783221,1.69597393,85.337,85.309,1.69494129]
["bitfinex","SOLUSD",1771715784413,1.69597393,85.347,85.309,1.69494129]
["bitfinex","SOLUSD",1771715785716,1.69597393,85.347,85.311,1.69494129]
["bitfinex","SOLUSD",1771715787305,1.69597393,85.345,85.31,13.41689651]
["bitfinex","SOLUSD",1771715787510,1.69597393,85.345,85.311,1.69494129]
["bitfinex","SOLUSD",1771715789216,1.69597393,85.345,85.313,1.69494129]
["bitfinex","SOLUSD",1771715789619,1.69597393,85.343,85.313,1.69494129]
["bitfinex","SOLUSD",1771715791726,1.69597393,85.341,85.308,1.69494129]
["bitfinex","SOLUSD",1771715793608,1.69597393,85.339,85.308,1.69494129]
["bitfinex","SOLUSD",1771715795434,1.69597393,85.339,85.3,1.69494129]
["bitfinex","SOLUSD",1771715796309,1.69597393,85.337,85.301,1.69494129]
["bitfinex","SOLUSD",1771715799227,41.01338207,85.338,85.301,1.69494129]
["bitfinex","SOLUSD",1771715799228,1.59966925,85.335,85.301,1.69494129]
["bitfinex","SOLUSD",1771715802334,1.59966925,85.335,85.303,1.72348244]
["bitfinex","SOLUSD",1771715804328,1.59966925,85.333,85.305,1.72348244]
["bitfinex","SOLUSD",1771715807641,1.59966925,85.333,85.307,1.72348244]
["bitfinex","SOLUSD",1771715809647,1.59966925,85.338,85.309,1.72348244]
["bitfinex","SOLUSD",1771715812440,1.59966925,85.338,85.311,1.72348244]
["bitfinex","SOLUSD",1771715815249,1.59966925,85.338,85.312,73.42168042]
["bitfinex","SOLUSD",1771715815452,1.59966925,85.338,85.313,1.72348244]
["bitfinex","SOLUSD",1771715818537,1.59966925,85.338,85.315,1.72348244]
["bitfinex","SOLUSD",1771715821260,1.59966925,85.338,85.317,13.44447591]
["bitfinex","SOLUSD",1771715821456,1.59966925,85.338,85.318,1.72348244]
["bitfinex","SOLUSD",1771715822450,11.71714113,85.346,85.318,1.72348244]
["bitfinex","SOLUSD",1771715822651,1.59966925,85.341,85.277,3.69383402]
["bitfinex","SOLUSD",1771715822852,1.59966925,85.329,85.279,0.14216157]
["bitfinex","SOLUSD",1771715823354,1.59966925,85.327,85.279,0.14216157]
["bitfinex","SOLUSD",1771715823561,1.59966925,85.327,85.28,61.7]
["bitfinex","SOLUSD",1771715824541,1.59966925,85.327,85.281,1.72348244]
["bitfinex","SOLUSD",1771715825458,1.59966925,85.325,85.283,1.72348244]
["bitfinex","SOLUSD",1771715832184,1.70061305,85.323,85.285,1.77323015]
["bitfinex","SOLUSD",1771715832379,1.70061305,85.323,85.287,1.77323015]
["bitfinex","SOLUSD",1771715836182,1.70061305,85.323,85.289,1.77323015]
["bitfinex","SOLUSD",1771715836393,1.70061305,85.346,85.291,1.77323015]
["bitfinex","SOLUSD",1771715836582,1.70061305,85.346,85.293,1.77323015]
["bitfinex","SOLUSD",1771715840187,11.71714804,85.345,85.294,11.7241541]
["bitfinex","SOLUSD",1771715840389,1.70061305,85.344,85.295,1.77323015]
["bitfinex","SOLUSD",1771715842000,1.70061305,85.344,85.297,1.77323015]
["bitfinex","SOLUSD",1771715842498,1.70061305,85.339,85.296,61.7]
["bitfinex","SOLUSD",1771715843299,1.70061305,85.339,85.296,63.47323015]
["bitfinex","SOLUSD",1771715843994,1.70061305,85.337,85.297,1.77323015]
["bitfinex","SOLUSD",1771715845101,1.70061305,85.335,85.297,1.77323015]
["bitfinex","SOLUSD",1771715845497,1.70061305,85.335,85.299,1.77323015]
["bitfinex","SOLUSD",1771715848005,1.70061305,85.333,85.301,1.77323015]
["bitfinex","SOLUSD",1771715852301,1.70061305,85.331,85.301,1.77323015]
["bitfinex","SOLUSD",1771715854603,11.71920778,85.33,85.301,1.77323015]
["bitfinex","SOLUSD",1771715854790,1.70061305,85.329,85.301,1.77323015]
["bitfinex","SOLUSD",1771715859893,1.63499153,85.327,85.303,1.75712654]
["bitfinex","SOLUSD",1771715860209,1.63499153,85.327,85.304,63.45712654]
["bitfinex","SOLUSD",1771715860412,1.63499153,85.327,85.305,1.75712654]
["bitfinex","SOLUSD",1771715862411,11.71975716,85.326,85.305,1.75712654]
["bitfinex","SOLUSD",1771715862796,13.35474869,85.326,85.305,1.75712654]
["bitfinex","SOLUSD",1771715863513,1.63499153,85.325,85.305,1.75712654]
["bitfinex","SOLUSD",1771715869619,1.63499153,85.323,85.299,61.7]
["bitfinex","SOLUSD",1771715870002,1.63499153,85.323,85.299,63.45712654]
["bitfinex","SOLUSD",1771715870208,1.63499153,85.323,85.3,1.75712654]
["bitfinex","SOLUSD",1771715871903,2.40024818,85.34,85.302,1.75712654]
["bitfinex","SOLUSD",1771715871904,1.63499153,85.34,85.302,1.75712654]
["bitfinex","SOLUSD",1771715873640,1.63499153,85.338,85.304,1.75712654]
["bitfinex","SOLUSD",1771715875625,1.63499153,85.338,85.306,1.75712654]
["bitfinex","SOLUSD",1771715875813,1.63499153,85.336,85.306,1.75712654]
["bitfinex","SOLUSD",1771715877633,13.35351265,85.335,85.308,1.75712654]
["bitfinex","SOLUSD",1771715877831,1.63499153,85.334,85.308,1.75712654]
["bitfinex","SOLUSD",1771715880941,1.63499153,85.348,85.31,1.75712654]
["bitfinex","SOLUSD",1771715881141,1.63499153,85.348,85.311,1.75712654]
["bitfinex","SOLUSD",1771715884364,1.63499153,85.346,85.311,1.75712654]
["bitfinex","SOLUSD",1771715885424,1.63499153,85.344,85.311,1.75712654]
["bitfinex","SOLUSD",1771715887138,1.63499153,85.344,85.313,1.75712654]
["bitfinex","SOLUSD",1771715891042,1.63499153,85.344,85.314,11.72140563]
["bitfinex","SOLUSD",1771715891226,1.63499153,85.344,85.315,1.68908745]
["bitfinex","SOLUSD",1771715892439,1.63499153,85.344,85.317,1.71326709]
["bitfinex","SOLUSD",1771715893930,1.79911152,85.342,85.317,1.71326709]
["bitfinex","SOLUSD",1771715898152,29.38781595,85.36,85.319,1.71326709]
["bitfinex","SOLUSD",1771715898153,1.79911152,85.359,85.319,1.71326709]
["bitfinex","SOLUSD",1771715898351,1.79911152,85.359,85.321,1.71326709]
["bitfinex","SOLUSD",1771715899740,1.79911152,85.357,85.323,1.71326709]
["bitfinex","SOLUSD",1771715901842,1.79911152,85.349,85.32,61.7]
["bitfinex","SOLUSD",1771715902555,1.79911152,85.349,85.319,61.7]
["bitfinex","SOLUSD",1771715902944,1.79911152,85.347,85.319,61.7]
["bitfinex","SOLUSD",1771715904154,1.79911152,85.345,85.319,61.7]
["bitfinex","SOLUSD",1771715906870,1.79911152,85.345,85.3,11.90815545]
["bitfinex","SOLUSD",1771715906871,1.79911152,85.343,85.311,1.71326709]
["bitfinex","SOLUSD",1771715908262,1.79911152,85.341,85.311,1.71326709]
["bitfinex","SOLUSD",1771715908564,1.79911152,85.339,85.303,1.71326709]
["bitfinex","SOLUSD",1771715908743,1.79911152,85.339,85.291,1.71326709]
["bitfinex","SOLUSD",1771715909639,1.79911152,85.337,85.295,1.71326709]
["bitfinex","SOLUSD",1771715911966,1.79911152,85.335,85.297,1.71326709]
["bitfinex","SOLUSD",1771715913169,11.71865844,85.334,85.299,1.71326709]
["bitfinex","SOLUSD",1771715913372,1.79911152,85.333,85.299,1.71326709]
["bitfinex","SOLUSD",1771715915367,1.79911152,85.331,85.299,1.71326709]
["bitfinex","SOLUSD",1771715917664,29.29664611,85.334,85.299,1.71326709]
["bitfinex","SOLUSD",1771715917859,29.29664611,85.334,85.298,61.7]
["bitfinex","SOLUSD",1771715917860,1.73789909,85.335,85.301,1.66765362]
["bitfinex","SOLUSD",1771715919069,1.73789909,85.335,85.303,1.66765362]
["bitfinex","SOLUSD",1771715925084,1.73789909,85.334,85.306,1.66765362]
["bitfinex","SOLUSD",1771715926476,1.73789909,85.334,85.308,1.66765362]
["bitfinex","SOLUSD",1771715928286,1.73789909,85.332,85.308,1.66765362]
["bitfinex","SOLUSD",1771715930990,1.73789909,85.332,85.31,1.66765362]
["bitfinex","SOLUSD",1771715931191,1.73789909,85.332,85.312,1.66765362]
["bitfinex","SOLUSD",1771715936283,1.73789909,85.33,85.312,1.66765362]
["bitfinex","SOLUSD",1771715936866,1.73789909,85.33,85.313,61.7]
["bitfinex","SOLUSD",1771715938489,1.73789909,85.328,85.294,61.7]
["bitfinex","SOLUSD",1771715939572,11.71934512,85.329,85.294,61.7]
["bitfinex","SOLUSD",1771715939573,1.73789909,85.326,85.294,61.7]
["bitfinex","SOLUSD",1771715940096,1.73789909,85.326,85.294,63.36765362]
["bitfinex","SOLUSD",1771715940794,1.73789909,85.324,85.294,63.36765362]
["bitfinex","SOLUSD",1771715942876,1.73789909,85.322,85.295,1.66765362]
["bitfinex","SOLUSD",1771715944881,1.73789909,85.32,85.295,1.66765362]
["bitfinex","SOLUSD",1771715945994,11.72071871,85.319,85.295,1.66765362]
["bitfinex","SOLUSD",1771715946298,1.73789909,85.318,85.295,1.66765362]
["bitfinex","SOLUSD",1771715953203,2.39968265,85.33,85.295,1.66765362]
["bitfinex","SOLUSD",1771715953204,1.7996969,85.316,85.295,1.66765362]
["bitfinex","SOLUSD",1771715963823,1.7996969,85.32,85.295,13.39166185]
["bitfinex","SOLUSD",1771715964117,13.52041561,85.319,85.296,1.69216204]
["bitfinex","SOLUSD",1771715964295,1.7996969,85.318,85.296,1.69216204]
["bitfinex","SOLUSD",1771715964499,11.71943723,85.329,85.296,1.69216204]
["bitfinex","SOLUSD",1771715966009,2.39968265,85.34,85.298,1.69216204]
["bitfinex","SOLUSD",1771715966512,3.69383402,85.352,85.297,11.72374174]
["bitfinex","SOLUSD",1771715966513,1.7996969,85.339,85.3,1.69216204]
["bitfinex","SOLUSD",1771715968417,1.7996969,85.338,85.302,1.69216204]
["bitfinex","SOLUSD",1771715969500,1.7996969,85.338,85.304,1.69216204]
["bitfinex","SOLUSD",1771715972522,1.7996969,85.338,85.307,1.69216204]
["bitfinex","SOLUSD",1771715975018,1.7996969,85.338,85.309,1.69216204]
["bitfinex","SOLUSD",1771715978424,1.7996969,85.338,85.311,1.7058531]
["bitfinex","SOLUSD",1771715980131,1.7996969,85.338,85.313,1.7058531]
["bitfinex","SOLUSD",1771715986939,1.67462234,85.336,85.311,61.7]
["bitfinex","SOLUSD",1771715987928,1.67462234,85.336,85.311,63.4058531]
["bitfinex","SOLUSD",1771715989138,1.67462234,85.336,85.311,61.7]
["bitfinex","SOLUSD",1771715989346,1.67462234,85.336,85.312,1.7058531]
["bitfinex","SOLUSD",1771715990238,1.67462234,85.336,85.312,63.4058531]
["bitfinex","SOLUSD",1771715990934,1.67462234,85.336,85.313,1.7058531]
["bitfinex","SOLUSD",1771715994532,1.67462234,85.336,85.314,11.72140563]
["bitfinex","SOLUSD",1771715994728,1.67462234,85.336,85.315,1.7058531]
["bitfinex","SOLUSD",1771715997342,1.56005549,85.336,85.315,1.7058531]
["bitfinex","SOLUSD",1771715998252,2.39968532,85.33,85.271,61.7]
["bitfinex","SOLUSD",1771715998457,1.67462234,85.273,85.213,7.0145188]
["bitfinex","SOLUSD",1771715998625,2.39968532,85.3,85.19,0.2]
["bitfinex","SOLUSD",1771715998626,2.39968532,85.25,85.19,0.2]
["bitfinex","SOLUSD",1771715998926,1.67462234,85.211,85.19,0.2]
["bitfinex","SOLUSD",1771715999121,1.67462234,85.205,85.19,0.2]
["bitfinex","SOLUSD",1771716000343,1.95894548,85.239,85.192,1.7058531]
["bitfinex","SOLUSD",1771716000540,1.67462234,85.267,85.192,1.7058531]
["bitfinex","SOLUSD",1771716000845,1.56290605,85.267,85.23,1.7058531]
["bitfinex","SOLUSD",1771716001538,1.56290605,85.267,85.231,13.43867331]
["bitfinex","SOLUSD",1771716004043,1.45540858,85.267,85.231,13.43867331]
["bitfinex","SOLUSD",1771716005953,1.45540858,85.267,85.232,1.7058531]
["bitfinex","SOLUSD",1771716006940,1.39401076,85.265,85.227,11.73326762]
["bitfinex","SOLUSD",1771716007342,1.39401076,85.265,85.228,1.7058531]
["bitfinex","SOLUSD",1771716009354,1.39401076,85.265,85.23,1.66637875]
["bitfinex","SOLUSD",1771716010339,1.27949445,85.286,85.23,1.66637875]
["bitfinex","SOLUSD",1771716010551,1.2516827,85.282,85.23,1.66637875]
["bitfinex","SOLUSD",1771716012439,1.19701388,85.28,85.232,1.52282128]
["bitfinex","SOLUSD",1771716016568,1.06574241,85.286,85.234,1.52282128]
["bitfinex","SOLUSD",1771716016767,1.06574241,85.321,85.241,0.28432314]
["bitfinex","SOLUSD",1771716017059,0.28432314,85.312,85.25,1.52282128]
["bitfinex","SOLUSD",1771716017260,1.06574241,85.301,85.25,1.52282128]
["bitfinex","SOLUSD",1771716018666,2.39968532,85.31,85.243,61.7]
["bitfinex","SOLUSD",1771716018667,1.01532047,85.299,85.252,1.52282128]
["bitfinex","SOLUSD",1771716020257,0.99054303,85.305,85.252,1.52282128]
["bitfinex","SOLUSD",1771716020455,0.99054303,85.305,85.254,1.52282128]
["bitfinex","SOLUSD",1771716021566,12.66461835,85.304,85.256,1.52282128]
["bitfinex","SOLUSD",1771716022066,11.72085609,85.318,85.26,1.52282128]
["bitfinex","SOLUSD",1771716022248,12.66269474,85.318,85.26,1.52282128]
["bitfinex","SOLUSD",1771716022555,0.91790521,85.317,85.26,1.52282128]
["bitfinex","SOLUSD",1771716023149,0.91790521,85.317,85.26,1.17252478]
["bitfinex","SOLUSD",1771716023668,0.91790521,85.317,85.263,0.28432314]
["bitfinex","SOLUSD",1771716025271,0.91790521,85.317,85.269,0.28432314]
["bitfinex","SOLUSD",1771716025449,0.91790521,85.317,85.27,1.52282128]
["bitfinex","SOLUSD",1771716025653,0.91790521,85.317,85.272,1.52282128]
["bitfinex","SOLUSD",1771716027474,0.91790521,85.317,85.273,41.04464484]
["bitfinex","SOLUSD",1771716027677,0.91790521,85.317,85.274,1.52282128]
["bitfinex","SOLUSD",1771716028768,0.91790521,85.317,85.275,61.7]
["bitfinex","SOLUSD",1771716028955,0.91790521,85.317,85.276,1.52282128]
["bitfinex","SOLUSD",1771716031976,0.91790521,85.317,85.278,1.52282128]
["bitfinex","SOLUSD",1771716032956,1.04347759,85.315,85.278,1.52282128]
["bitfinex","SOLUSD",1771716034873,1.04347759,85.315,85.28,1.52282128]
["bitfinex","SOLUSD",1771716036967,1.04347759,85.315,85.281,11.72594129]
["bitfinex","SOLUSD",1771716037166,1.04347759,85.315,85.282,1.52282128]
["bitfinex","SOLUSD",1771716039778,1.04347759,85.315,85.283,11.72566631]
["bitfinex","SOLUSD",1771716039980,1.04347759,85.315,85.284,1.32704922]
["bitfinex","SOLUSD",1771716040683,1.04347759,85.315,85.286,1.32704922]
["bitfinex","SOLUSD",1771716040982,1.04347759,85.315,85.288,1.32704922]
["bitfinex","SOLUSD",1771716041177,1.04347759,85.315,85.29,1.32704922]
["bitfinex","SOLUSD",1771716042986,1.04347759,85.315,85.292,1.32704922]
["bitfinex","SOLUSD",1771716048285,11.72037554,85.322,85.294,1.32704922]
["bitfinex","SOLUSD",1771716048588,12.43664573,85.322,85.294,1.32704922]
["bitfinex","SOLUSD",1771716048789,0.71627019,85.321,85.294,1.32704922]
["bitfinex","SOLUSD",1771716051097,0.68183099,85.341,85.296,1.32704922]
["bitfinex","SOLUSD",1771716052195,0.6649075,85.339,85.298,1.32704922]
["bitfinex","SOLUSD",1771716054507,0.6649075,85.339,85.3,1.32704922]
["bitfinex","SOLUSD",1771716056800,0.5831615,85.35,85.302,1.32704922]
["bitfinex","SOLUSD",1771716058984,0.55176251,85.348,85.304,1.32704922]
["bitfinex","SOLUSD",1771716060302,0.53633298,85.359,85.306,1.32704922]
["bitfinex","SOLUSD",1771716060478,0.1,85.36,85.31,1.32704922]
["bitfinex","SOLUSD",1771716061080,0.62108067,85.36,85.31,1.32704922]
["bitfinex","SOLUSD",1771716061490,0.62108067,85.36,85.312,1.32704922]
["bitfinex","SOLUSD",1771716063302,0.62108067,85.36,85.314,1.32704922]
["bitfinex","SOLUSD",1771716064710,0.46180331,85.358,85.314,1.32704922]
["bitfinex","SOLUSD",1771716065295,0.46180331,85.358,85.316,1.32704922]
["bitfinex","SOLUSD",1771716067488,0.46180331,85.358,85.318,1.32704922]
["bitfinex","SOLUSD",1771716067700,0.46180331,85.358,85.32,1.32704922]
["bitfinex","SOLUSD",1771716072051,0.46180331,85.358,85.24,11.8151331]
["bitfinex","SOLUSD",1771716072052,0.1,85.37,85.325,0.28432314]
["bitfinex","SOLUSD",1771716072304,0.1,85.37,85.332,0.97309927]
["bitfinex","SOLUSD",1771716072607,0.33803292,85.379,85.34,0.97309927]
["bitfinex","SOLUSD",1771716073398,0.33803292,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1771716073591,0.33803292,85.379,85.342,0.97309927]
["bitfinex","SOLUSD",1771716075808,0.1,85.39,85.343,1.06480324]
["bitfinex","SOLUSD",1771716076509,11.70973898,85.399,85.34,1.06480324]
["bitfinex","SOLUSD",1771716078407,3.69383402,85.411,85.342,1.06480324]
["bitfinex","SOLUSD",1771716078714,3.69383402,85.411,85.341,41.01194032]
["bitfinex","SOLUSD",1771716078715,3.69383402,85.411,85.344,1.06480324]
["bitfinex","SOLUSD",1771716081720,43.76241955,85.41,85.346,1.06480324]
["bitfinex","SOLUSD",1771716083611,0.28432314,85.399,85.337,1.06480324]
["bitfinex","SOLUSD",1771716083812,0.28432314,85.397,85.339,1.06480324]
["bitfinex","SOLUSD",1771716087919,0.28432314,85.395,85.341,1.06480324]
["bitfinex","SOLUSD",1771716089306,0.1,85.41,85.341,1.06480324]
["bitfinex","SOLUSD",1771716089526,11.70836797,85.409,85.341,1.06480324]
["bitfinex","SOLUSD",1771716089721,0.28432314,85.408,85.341,1.06480324]
["bitfinex","SOLUSD",1771716090017,0.1,85.41,85.343,1.06480324]
["bitfinex","SOLUSD",1771716091629,0.1,85.41,85.345,1.06480324]
["bitfinex","SOLUSD",1771716092335,0.28432314,85.415,85.384,1.06480324]
["bitfinex","SOLUSD",1771716093732,0.28432314,85.413,85.384,1.06480324]
["bitfinex","SOLUSD",1771716094234,0.28432314,85.413,85.37,1.06480324]
["bitfinex","SOLUSD",1771716094808,0.28432314,85.413,85.39,2.39522459]
["bitfinex","SOLUSD",1771716095231,11.70795672,85.412,85.39,2.39522459]
["bitfinex","SOLUSD",1771716096513,0.28432314,85.411,85.365,1.06480324]
["bitfinex","SOLUSD",1771716096714,0.28432314,85.411,85.39,2.39522459]
["bitfinex","SOLUSD",1771716100039,0.28432314,85.409,85.39,2.39522459]
["bitfinex","SOLUSD",1771716101447,0.28432314,85.407,85.39,0.41689513]
["bitfinex","SOLUSD",1771716103435,0.28432314,85.405,85.39,0.41689513]
["bitfinex","SOLUSD",1771716104213,0.28432314,85.405,85.364,11.71445025]
["bitfinex","SOLUSD",1771716104420,0.28432314,85.405,85.38,2.39522459]
["bitfinex","SOLUSD",1771716106135,0.28432314,85.403,85.351,1.06480324]
["bitfinex","SOLUSD",1771716106342,0.28432314,85.403,85.37,2.39522459]
["bitfinex","SOLUSD",1771716107624,0.28432314,85.401,85.37,2.39522459]
["bitfinex","SOLUSD",1771716108344,0.28432314,85.401,85.334,61.7]
["bitfinex","SOLUSD",1771716108345,0.28432314,85.398,85.36,2.39522459]
["bitfinex","SOLUSD",1771716109523,0.28432314,85.398,85.361,1.06480324]
["bitfinex","SOLUSD",1771716109734,0.28432314,85.396,85.361,1.06480324]
["bitfinex","SOLUSD",1771716113142,0.28432314,85.394,85.361,1.06480324]
["bitfinex","SOLUSD",1771716115949,0.28432314,85.392,85.361,1.06480324]
["bitfinex","SOLUSD",1771716117340,11.71083603,85.391,85.361,1.06480324]
["bitfinex","SOLUSD",1771716117848,0.28432314,85.39,85.361,1.06480324]
["bitfinex","SOLUSD",1771716118737,11.71083603,85.391,85.371,1.06480324]
["bitfinex","SOLUSD",1771716119850,44.96032405,85.403,85.371,1.06480324]
["bitfinex","SOLUSD",1771716120036,44.96032405,85.403,85.37,2.39695127]
["bitfinex","SOLUSD",1771716123047,44.96032405,85.403,85.371,1.06480324]
["bitfinex","SOLUSD",1771716123255,15.6873477,85.403,85.372,1.06480324]
["bitfinex","SOLUSD",1771716126950,15.6873477,85.403,85.381,1.06480324]
["bitfinex","SOLUSD",1771716127146,15.6873477,85.403,85.38,0.64233252]
["bitfinex","SOLUSD",1771716127658,0.28432314,85.398,85.38,0.64233252]
["bitfinex","SOLUSD",1771716128051,0.79752479,85.398,85.38,0.64233252]
["bitfinex","SOLUSD",1771716128371,0.79752479,85.398,85.37,2.39695127]
["bitfinex","SOLUSD",1771716128541,0.28432314,85.396,85.37,2.39695127]
["bitfinex","SOLUSD",1771716129244,0.28432314,85.396,85.371,0.74635447]
["bitfinex","SOLUSD",1771716130557,11.70933657,85.402,85.381,0.74635447]
["bitfinex","SOLUSD",1771716131363,12.20284925,85.402,85.381,0.74635447]
["bitfinex","SOLUSD",1771716134746,0.46865759,85.401,85.381,0.74635447]
["bitfinex","SOLUSD",1771716136959,0.46081876,85.391,85.362,0.74037277]
["bitfinex","SOLUSD",1771716137862,0.45696674,85.381,85.362,0.74037277]
["bitfinex","SOLUSD",1771716138158,43.38055782,85.4,85.362,0.74037277]
["bitfinex","SOLUSD",1771716138364,0.28432314,85.385,85.362,0.74037277]
["bitfinex","SOLUSD",1771716138558,0.7374821,85.385,85.362,0.74037277]
["bitfinex","SOLUSD",1771716139276,0.45315896,85.391,85.362,0.74037277]
["bitfinex","SOLUSD",1771716139453,0.45315896,85.391,85.371,0.74037277]
["bitfinex","SOLUSD",1771716141467,12.16407441,85.391,85.371,0.74037277]
["bitfinex","SOLUSD",1771716143069,0.28432314,85.396,85.371,0.74037277]
["bitfinex","SOLUSD",1771716143270,0.72268337,85.396,85.371,0.74037277]
["bitfinex","SOLUSD",1771716143661,0.28432314,85.394,85.371,0.74037277]
["bitfinex","SOLUSD",1771716145475,0.28432314,85.392,85.371,0.74037277]
["bitfinex","SOLUSD",1771716147476,11.71083603,85.391,85.371,0.74037277]
["bitfinex","SOLUSD",1771716149269,12.12824171,85.391,85.371,0.74037277]
["bitfinex","SOLUSD",1771716150279,12.12824171,85.391,85.371,0.14162902]
["bitfinex","SOLUSD",1771716150280,0.72697143,85.39,85.371,0.14162902]
["bitfinex","SOLUSD",1771716155364,12.43780746,85.391,85.371,0.14162902]
["bitfinex","SOLUSD",1771716155564,0.72697143,85.39,85.371,0.14162902]
["bitfinex","SOLUSD",1771716156482,11.71083603,85.391,85.371,0.14162902]
["bitfinex","SOLUSD",1771716156667,0.72697143,85.392,85.371,0.14162902]
["bitfinex","SOLUSD",1771716157576,3.69383402,85.403,85.381,0.74037277]
["bitfinex","SOLUSD",1771716157577,0.72697143,85.403,85.381,0.74037277]
["bitfinex","SOLUSD",1771716157765,0.28432314,85.402,85.381,0.74037277]
["bitfinex","SOLUSD",1771716160290,12.43623791,85.403,85.381,0.74037277]
["bitfinex","SOLUSD",1771716160470,0.28432314,85.402,85.381,0.74037277]
["bitfinex","SOLUSD",1771716164595,11.70946476,85.401,85.381,0.74037277]
["bitfinex","SOLUSD",1771716164800,12.39725437,85.401,85.381,0.74037277]
["bitfinex","SOLUSD",1771716165099,0.68778961,85.4,85.381,0.74037277]
["bitfinex","SOLUSD",1771716167109,11.70973898,85.399,85.381,0.74037277]
["bitfinex","SOLUSD",1771716167402,12.39752859,85.399,85.381,0.74037277]
["bitfinex","SOLUSD",1771716167701,0.68778961,85.399,85.381,0.74037277]
["bitfinex","SOLUSD",1771716167902,0.97211275,85.403,85.381,0.74037277]
["bitfinex","SOLUSD",1771716169504,12.39711726,85.402,85.381,0.74037277]
["bitfinex","SOLUSD",1771716169723,0.68778961,85.401,85.381,0.74037277]
["bitfinex","SOLUSD",1771716183028,0.68778961,85.414,85.391,0.71697583]
["bitfinex","SOLUSD",1771716183209,0.68778961,85.414,85.38,2.39564474]
["bitfinex","SOLUSD",1771716183408,0.68778961,85.412,85.39,2.39564474]
["bitfinex","SOLUSD",1771716184529,0.68778961,85.41,85.39,2.39564474]
["bitfinex","SOLUSD",1771716188035,0.68778961,85.41,85.39,3.09943754]
["bitfinex","SOLUSD",1771716188531,0.68778961,85.41,85.391,0.7037928]
["bitfinex","SOLUSD",1771716190431,0.24216157,85.42,85.393,0.7037928]
["bitfinex","SOLUSD",1771716190432,0.66889163,85.415,85.393,0.7037928]
["bitfinex","SOLUSD",1771716190726,0.1,85.42,85.411,0.7037928]
["bitfinex","SOLUSD",1771716191031,0.66889163,85.427,85.411,0.7037928]
["bitfinex","SOLUSD",1771716192107,0.1,85.43,85.411,0.7037928]
["bitfinex","SOLUSD",1771716192316,0.1,85.44,85.421,0.70536869]
["bitfinex","SOLUSD",1771716192926,11.70291962,85.449,85.421,0.70536869]
["bitfinex","SOLUSD",1771716193134,11.70291962,85.449,85.431,0.70536869]
["bitfinex","SOLUSD",1771716193315,0.1,85.45,85.431,0.70536869]
["bitfinex","SOLUSD",1771716193516,0.1,85.46,85.432,0.70536869]
["bitfinex","SOLUSD",1771716194323,0.66849464,85.459,85.432,0.70536869]
["bitfinex","SOLUSD",1771716194733,0.1,85.46,85.441,0.70536869]
["bitfinex","SOLUSD",1771716197926,2.39564474,85.47,85.443,0.70536869]
["bitfinex","SOLUSD",1771716197927,0.66849464,85.469,85.443,0.70536869]
["bitfinex","SOLUSD",1771716198826,0.28432314,85.468,85.443,0.70536869]
["bitfinex","SOLUSD",1771716199032,0.28432314,85.468,85.431,11.70533263]
["bitfinex","SOLUSD",1771716199033,0.66849464,85.461,85.42,2.39564474]
["bitfinex","SOLUSD",1771716200336,0.66849464,85.459,85.43,2.39564474]
["bitfinex","SOLUSD",1771716200948,0.66849464,85.459,85.431,0.70536869]
["bitfinex","SOLUSD",1771716204643,0.66849464,85.459,85.433,0.70536869]
["bitfinex","SOLUSD",1771716208958,0.66849464,85.442,85.41,2.39564474]
["bitfinex","SOLUSD",1771716210561,11.70398286,85.441,85.41,2.39564474]
["bitfinex","SOLUSD",1771716210743,0.66849464,85.44,85.411,11.7080938]
["bitfinex","SOLUSD",1771716210941,0.66849464,85.44,85.412,0.42995616]
["bitfinex","SOLUSD",1771716213343,0.66849464,85.44,85.41,2.39564474]
["bitfinex","SOLUSD",1771716213344,0.66849464,85.44,85.414,0.42596181]
["bitfinex","SOLUSD",1771716217663,0.66849464,85.44,85.416,0.41075763]
["bitfinex","SOLUSD",1771716219559,0.66849464,85.44,85.415,11.70754551]
["bitfinex","SOLUSD",1771716219560,0.67416114,85.439,85.411,0.40436291]
["bitfinex","SOLUSD",1771716221368,0.67416114,85.437,85.411,0.40436291]
["bitfinex","SOLUSD",1771716225270,0.67416114,85.437,85.412,12.09399854]
["bitfinex","SOLUSD",1771716227366,0.67416114,85.437,85.413,0.3802116]
["bitfinex","SOLUSD",1771716247490,0.67416114,85.437,85.415,0.32875379]
["bitfinex","SOLUSD",1771716249871,0.67416114,85.437,85.397,61.7]
["bitfinex","SOLUSD",1771716249872,0.14216157,85.434,85.402,0.31981356]
["bitfinex","SOLUSD",1771716250079,0.6342069,85.429,85.402,0.31981356]
["bitfinex","SOLUSD",1771716255088,0.649039,85.427,85.402,0.31981356]
["bitfinex","SOLUSD",1771716261905,0.649039,85.437,85.404,0.29345296]
["bitfinex","SOLUSD",1771716262110,0.649039,85.435,85.404,0.29345296]
["bitfinex","SOLUSD",1771716262407,0.649039,85.435,85.406,0.29345296]
["bitfinex","SOLUSD",1771716265412,0.649039,85.435,85.408,0.28791169]
["bitfinex","SOLUSD",1771716268712,0.649039,85.433,85.408,0.28791169]
["bitfinex","SOLUSD",1771716269606,0.649039,85.433,85.409,11.98746048]
["bitfinex","SOLUSD",1771716270216,0.649039,85.433,85.409,11.70836797]
["bitfinex","SOLUSD",1771716270433,0.649039,85.433,85.41,0.27909251]
["bitfinex","SOLUSD",1771716271916,0.649039,85.433,85.411,11.7080938]
["bitfinex","SOLUSD",1771716274520,0.649039,85.433,85.411,0.27239491]
["bitfinex","SOLUSD",1771716282619,0.59557551,85.441,85.413,0.25694443]
["bitfinex","SOLUSD",1771716286610,0.28432314,85.446,85.415,0.25264677]
["bitfinex","SOLUSD",1771716286805,0.59557551,85.441,85.415,0.25264677]
["bitfinex","SOLUSD",1771716289928,0.59557551,85.439,85.415,0.25264677]
["bitfinex","SOLUSD",1771716296331,0.59557551,85.437,85.415,0.25264677]
["bitfinex","SOLUSD",1771716296528,0.59557551,85.437,85.403,0.23935084]
["bitfinex","SOLUSD",1771716297917,0.59557551,85.437,85.405,0.23687106]
["bitfinex","SOLUSD",1771716298231,0.59557551,85.435,85.405,0.23687106]
["bitfinex","SOLUSD",1771716301838,0.59557551,85.435,85.407,0.23208011]
["bitfinex","SOLUSD",1771716307634,0.59557551,85.435,85.409,0.22529628]
["bitfinex","SOLUSD",1771716311629,0.60922768,85.428,85.375,29.28234953]
["bitfinex","SOLUSD",1771716311940,41.25161952,85.434,85.376,11.71289355]
["bitfinex","SOLUSD",1771716311941,0.60922768,85.409,85.376,11.71289355]
["bitfinex","SOLUSD",1771716312123,0.60922768,85.401,85.36,2.39452538]
["bitfinex","SOLUSD",1771716312732,2.39452538,85.4,85.36,2.39452538]
["bitfinex","SOLUSD",1771716312928,0.28432314,85.388,85.335,41.01482392]
["bitfinex","SOLUSD",1771716313140,0.60922768,85.379,85.34,2.39452538]
["bitfinex","SOLUSD",1771716313743,0.60922768,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1771716315246,0.60922768,85.379,85.34,2.39452538]
["bitfinex","SOLUSD",1771716315247,2.39452538,85.37,85.332,11.71883221]
["bitfinex","SOLUSD",1771716315450,0.60922768,85.369,85.332,11.71883221]
["bitfinex","SOLUSD",1771716316153,0.60922768,85.369,85.34,2.39452538]
["bitfinex","SOLUSD",1771716317534,0.60922768,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1771716320052,0.60922768,85.369,85.331,41.01674654]
["bitfinex","SOLUSD",1771716322329,0.60922768,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1771716322534,0.60922768,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1771716327154,0.60922768,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1771716331158,0.60922768,85.378,85.34,2.39452538]
["bitfinex","SOLUSD",1771716331333,0.60922768,85.386,85.34,2.39452538]
["bitfinex","SOLUSD",1771716331538,0.60922768,85.379,85.34,2.39452538]
["bitfinex","SOLUSD",1771716333157,0.60922768,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1771716338160,0.60922768,85.379,85.35,2.39452538]
["bitfinex","SOLUSD",1771716340353,0.60922768,85.377,85.351,11.71632435]
["bitfinex","SOLUSD",1771716340560,0.60922768,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1771716346973,0.60922768,85.377,85.35,2.39452538]
["bitfinex","SOLUSD",1771716348563,0.60922768,85.377,85.351,11.71632435]
["bitfinex","SOLUSD",1771716357891,0.60922768,85.377,85.35,2.39743504]
["bitfinex","SOLUSD",1771716364090,0.60922768,85.377,85.351,11.71632435]
["bitfinex","SOLUSD",1771716366178,11.70975152,85.399,85.361,0.50571052]
["bitfinex","SOLUSD",1771716366494,11.70975152,85.399,85.371,0.50571052]
["bitfinex","SOLUSD",1771716367573,0.14216157,85.408,85.371,0.50571052]
["bitfinex","SOLUSD",1771716367773,0.28432314,85.408,85.371,0.50571052]
["bitfinex","SOLUSD",1771716368094,0.51601174,85.401,85.371,0.50571052]
["bitfinex","SOLUSD",1771716369674,0.51601174,85.399,85.371,0.50571052]
["bitfinex","SOLUSD",1771716369993,11.70960187,85.4,85.36,2.39743504]
["bitfinex","SOLUSD",1771716369994,0.51601174,85.391,85.36,2.39743504]
["bitfinex","SOLUSD",1771716370178,0.51601174,85.391,85.361,0.49925954]
["bitfinex","SOLUSD",1771716373305,0.50490556,85.389,85.361,0.49925954]
["bitfinex","SOLUSD",1771716375690,0.50490556,85.389,85.362,11.71481455]
["bitfinex","SOLUSD",1771716375895,0.50490556,85.389,85.371,0.49083184]
["bitfinex","SOLUSD",1771716380803,0.50490556,85.395,85.373,0.48521593]
["bitfinex","SOLUSD",1771716381610,11.70836797,85.409,85.381,0.48521593]
["bitfinex","SOLUSD",1771716381809,11.70836797,85.409,85.391,0.48413115]
["bitfinex","SOLUSD",1771716382199,0.50490556,85.408,85.391,0.48413115]
["bitfinex","SOLUSD",1771716382399,0.50490556,85.421,85.373,0.48413115]
["bitfinex","SOLUSD",1771716382609,0.50490556,85.421,85.381,0.48413115]
["bitfinex","SOLUSD",1771716382810,0.50490556,85.411,85.381,0.48413115]
["bitfinex","SOLUSD",1771716383407,0.50490556,85.411,85.382,11.71207045]
["bitfinex","SOLUSD",1771716383599,2.39743504,85.43,85.381,0.48305883]
["bitfinex","SOLUSD",1771716383600,0.50490556,85.425,85.381,0.48305883]
["bitfinex","SOLUSD",1771716383801,0.28432314,85.414,85.381,0.48305883]
["bitfinex","SOLUSD",1771716384001,0.50490556,85.411,85.381,0.48305883]
["bitfinex","SOLUSD",1771716385512,0.50490556,85.409,85.381,0.48305883]
["bitfinex","SOLUSD",1771716387816,0.50490556,85.407,85.381,0.48305883]
["bitfinex","SOLUSD",1771716393907,11.70877924,85.406,85.381,0.48305883]
["bitfinex","SOLUSD",1771716394107,0.50490556,85.405,85.381,0.48305883]
["bitfinex","SOLUSD",1771716397104,0.50490556,85.405,85.383,0.46927742]
["bitfinex","SOLUSD",1771716407524,0.49394488,85.403,85.383,0.46927742]
["bitfinex","SOLUSD",1771716407731,0.49394488,85.401,85.383,0.46927742]
["bitfinex","SOLUSD",1771716408625,0.49394488,85.401,85.368,12.17225756]
["bitfinex","SOLUSD",1771716410437,0.49394488,85.399,85.369,0.45755403]
["bitfinex","SOLUSD",1771716411330,0.49394488,85.399,85.37,2.39743504]
["bitfinex","SOLUSD",1771716413822,0.49394488,85.397,85.37,2.39743504]
["bitfinex","SOLUSD",1771716415834,0.49394488,85.395,85.37,2.8505169]
["bitfinex","SOLUSD",1771716418844,0.49394488,85.395,85.371,0.45095937]
["bitfinex","SOLUSD",1771716420545,0.49394488,85.391,85.364,0.45026806]
["bitfinex","SOLUSD",1771716420729,0.49394488,85.391,85.359,0.4495847]
["bitfinex","SOLUSD",1771716421744,0.49394488,85.382,85.35,2.84531226]
["bitfinex","SOLUSD",1771716421931,0.49394488,85.38,85.35,0.44890918]
["bitfinex","SOLUSD",1771716424952,0.49394488,85.372,85.341,0.44692882]
["bitfinex","SOLUSD",1771716426245,0.49394488,85.372,85.342,0.44628381]
["bitfinex","SOLUSD",1771716427649,0.49394488,85.37,85.342,0.44628381]
["bitfinex","SOLUSD",1771716429140,11.71385397,85.369,85.342,0.44628381]
["bitfinex","SOLUSD",1771716429449,0.48039993,85.368,85.342,0.44628381]
["bitfinex","SOLUSD",1771716431437,0.48039993,85.368,85.344,0.44197147]
["bitfinex","SOLUSD",1771716431951,0.28432314,85.384,85.361,0.44138339]
["bitfinex","SOLUSD",1771716432148,0.5178645,85.385,85.361,0.44138339]
["bitfinex","SOLUSD",1771716432458,0.5178645,85.388,85.361,0.44138339]
["bitfinex","SOLUSD",1771716435754,0.5178645,85.388,85.371,0.43909788]
["bitfinex","SOLUSD",1771716435958,0.5178645,85.397,85.371,0.43909788]
["bitfinex","SOLUSD",1771716438357,0.5178645,85.397,85.373,0.43799412]
["bitfinex","SOLUSD",1771716441345,0.28432314,85.415,85.381,0.43638557]
["bitfinex","SOLUSD",1771716441543,0.5178645,85.412,85.381,0.43638557]
["bitfinex","SOLUSD",1771716443156,0.5178645,85.412,85.391,0.43534376]
["bitfinex","SOLUSD",1771716447354,0.5178645,85.418,85.4,2.82973407]
["bitfinex","SOLUSD",1771716447559,0.5178645,85.418,85.401,0.43333099]
["bitfinex","SOLUSD",1771716447755,3.69383402,85.447,85.411,0.51378904]
["bitfinex","SOLUSD",1771716448156,13.91394491,85.479,85.44,2.39640308]
["bitfinex","SOLUSD",1771716448468,2.49640308,85.48,85.401,0.51378904]
["bitfinex","SOLUSD",1771716448469,2.39640308,85.47,85.401,0.51378904]
["bitfinex","SOLUSD",1771716448670,0.28432314,85.469,85.42,2.39640308]
["bitfinex","SOLUSD",1771716448862,0.28432314,85.469,85.421,0.51378904]
["bitfinex","SOLUSD",1771716449262,40.95099919,85.468,85.431,0.51378904]
["bitfinex","SOLUSD",1771716449661,0.5178645,85.461,85.431,0.51378904]
["bitfinex","SOLUSD",1771716451266,0.5178645,85.459,85.431,0.51378904]
["bitfinex","SOLUSD",1771716452782,11.70165461,85.458,85.431,0.51378904]
["bitfinex","SOLUSD",1771716452973,0.5178645,85.457,85.431,0.51378904]
["bitfinex","SOLUSD",1771716453770,0.5178645,85.455,85.431,0.51378904]
["bitfinex","SOLUSD",1771716463895,0.46862762,85.453,85.431,0.51378904]
["bitfinex","SOLUSD",1771716471685,0.46862762,85.457,85.431,0.51378904]
["bitfinex","SOLUSD",1771716476791,0.46862762,85.455,85.431,0.51378904]
["bitfinex","SOLUSD",1771716478213,2.39640308,85.47,85.43,2.39640308]
["bitfinex","SOLUSD",1771716478214,11.70097001,85.463,85.432,11.70521584]
["bitfinex","SOLUSD",1771716478391,0.46862762,85.468,85.441,0.5171565]
["bitfinex","SOLUSD",1771716478805,0.46862762,85.466,85.441,0.5171565]
["bitfinex","SOLUSD",1771716480707,0.46862762,85.464,85.441,0.5171565]
["bitfinex","SOLUSD",1771716482114,0.46862762,85.464,85.433,61.7]
["bitfinex","SOLUSD",1771716482115,0.46862762,85.464,85.434,0.5171565]
["bitfinex","SOLUSD",1771716482601,0.46862762,85.464,85.434,11.70494182]
["bitfinex","SOLUSD",1771716482807,0.46862762,85.464,85.435,0.5171565]
["bitfinex","SOLUSD",1771716484495,0.46862762,85.459,85.433,61.7]
["bitfinex","SOLUSD",1771716485613,0.46862762,85.457,85.429,0.5171565]
["bitfinex","SOLUSD",1771716485812,0.46862762,85.457,85.43,0.5171565]
["bitfinex","SOLUSD",1771716489716,0.46296297,85.455,85.43,0.5171565]
["bitfinex","SOLUSD",1771716491708,0.46143117,85.453,85.43,0.5171565]
["bitfinex","SOLUSD",1771716504723,0.46143117,85.449,85.416,11.70731563]
["bitfinex","SOLUSD",1771716505033,0.46143117,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1771716506620,0.46143117,85.437,85.401,11.70946476]
["bitfinex","SOLUSD",1771716506819,0.46143117,85.437,85.402,0.4120348]
["bitfinex","SOLUSD",1771716509325,0.46143117,85.435,85.404,0.41156533]
["bitfinex","SOLUSD",1771716511922,0.46143117,85.435,85.406,0.41088117]
["bitfinex","SOLUSD",1771716515241,0.46143117,85.435,85.408,0.4102203]
["bitfinex","SOLUSD",1771716517624,11.70494182,85.434,85.408,0.4102203]
["bitfinex","SOLUSD",1771716517833,0.46143117,85.433,85.408,0.4102203]
["bitfinex","SOLUSD",1771716519133,0.46143117,85.433,85.41,0.40916851]
["bitfinex","SOLUSD",1771716520440,0.49802585,85.432,85.41,0.40916851]
["bitfinex","SOLUSD",1771716523950,0.49802585,85.432,85.402,61.7]
["bitfinex","SOLUSD",1771716523951,0.49802585,85.432,85.412,0.40817574]
["bitfinex","SOLUSD",1771716524747,11.7033234,85.446,85.412,0.40817574]
["bitfinex","SOLUSD",1771716524936,0.49802585,85.445,85.412,0.40817574]
["bitfinex","SOLUSD",1771716525736,2.39265466,85.44,85.412,0.40817574]
["bitfinex","SOLUSD",1771716525944,0.49802585,85.439,85.412,0.40817574]
["bitfinex","SOLUSD",1771716526137,0.49802585,85.437,85.412,0.40817574]
["bitfinex","SOLUSD",1771716530465,0.49802585,85.435,85.412,0.40817574]
["bitfinex","SOLUSD",1771716532655,0.49802585,85.448,85.414,0.40652708]
["bitfinex","SOLUSD",1771716533672,0.49802585,85.439,85.41,0.40652708]
["bitfinex","SOLUSD",1771716533861,0.49802585,85.431,85.41,0.40652708]
["bitfinex","SOLUSD",1771716535955,0.49802585,85.429,85.397,0.40601453]
["bitfinex","SOLUSD",1771716538746,0.49802585,85.427,85.397,0.40601453]
["bitfinex","SOLUSD",1771716541871,0.49802585,85.425,85.397,0.40601453]
["bitfinex","SOLUSD",1771716542059,0.49802585,85.419,85.392,62.10504122]
["bitfinex","SOLUSD",1771716542262,0.49802585,85.419,85.392,0.40504122]
["bitfinex","SOLUSD",1771716542649,12.20406382,85.426,85.392,0.40504122]
["bitfinex","SOLUSD",1771716542856,0.49802585,85.426,85.394,0.40488546]
["bitfinex","SOLUSD",1771716543867,0.49802585,85.426,85.395,11.71028748]
["bitfinex","SOLUSD",1771716544069,0.49802585,85.426,85.396,0.40473149]
["bitfinex","SOLUSD",1771716547968,0.49802585,85.426,85.398,0.40398776]
["bitfinex","SOLUSD",1771716548961,0.49802585,85.426,85.4,0.4038441]
["bitfinex","SOLUSD",1771716552562,0.49802585,85.426,85.402,0.40315017]
["bitfinex","SOLUSD",1771716552563,0.49590285,85.426,85.402,0.40315017]
["bitfinex","SOLUSD",1771716552764,0.49590285,85.448,85.402,0.40315017]
["bitfinex","SOLUSD",1771716554662,0.49590285,85.446,85.404,0.40288363]
["bitfinex","SOLUSD",1771716555283,0.49590285,85.446,85.411,0.40288363]
["bitfinex","SOLUSD",1771716556790,0.49590285,85.446,85.413,0.40262318]
["bitfinex","SOLUSD",1771716557889,0.49590285,85.444,85.415,0.40249519]
["bitfinex","SOLUSD",1771716559092,0.49590285,85.444,85.417,0.40236867]
["bitfinex","SOLUSD",1771716562581,0.49590285,85.453,85.419,0.40187697]
["bitfinex","SOLUSD",1771716562976,0.49590285,85.451,85.419,0.40187697]
["bitfinex","SOLUSD",1771716564592,0.49590285,85.451,85.421,0.40175756]
["bitfinex","SOLUSD",1771716566085,0.49590285,85.451,85.423,0.40152282]
["bitfinex","SOLUSD",1771716568188,0.49590285,85.451,85.425,0.40129345]
["bitfinex","SOLUSD",1771716568584,0.49590285,85.451,85.426,0.40129345]
["bitfinex","SOLUSD",1771716569572,0.49590285,85.449,85.421,0.40118074]
["bitfinex","SOLUSD",1771716569770,0.49590285,85.439,85.415,0.40106932]
["bitfinex","SOLUSD",1771716571575,0.49590285,85.438,85.415,0.40106932]
["bitfinex","SOLUSD",1771716572590,0.49590285,85.45,85.417,0.40074268]
["bitfinex","SOLUSD",1771716574696,0.49590285,85.45,85.419,0.40053113]
["bitfinex","SOLUSD",1771716577495,0.49590285,85.45,85.422,0.40032441]
["bitfinex","SOLUSD",1771716580299,0.49590285,85.45,85.424,0.39992503]
["bitfinex","SOLUSD",1771716582705,0.49397889,85.461,85.431,0.39963737]
["bitfinex","SOLUSD",1771716583400,0.49397889,85.461,85.432,61.7]
["bitfinex","SOLUSD",1771716583606,0.49397889,85.461,85.433,0.39963737]
["bitfinex","SOLUSD",1771716584994,0.49397889,85.459,85.433,0.39963737]
["bitfinex","SOLUSD",1771716587513,0.49397889,85.47,85.435,0.39926901]
["bitfinex","SOLUSD",1771716587715,0.49397889,85.47,85.434,0.39926901]
["bitfinex","SOLUSD",1771716589504,11.70014859,85.469,85.434,0.39926901]
["bitfinex","SOLUSD",1771716589692,0.49397889,85.468,85.434,0.39926901]
["bitfinex","SOLUSD",1771716592408,0.49397889,85.466,85.434,0.39926901]
["bitfinex","SOLUSD",1771716598212,0.49397889,85.466,85.434,62.09926901]
["bitfinex","SOLUSD",1771716598419,0.49397889,85.464,85.435,0.39833955]
["bitfinex","SOLUSD",1771716600215,0.49397889,85.469,85.436,0.39818289]
["bitfinex","SOLUSD",1771716600411,0.49397889,85.467,85.436,0.39818289]
["bitfinex","SOLUSD",1771716600615,0.49397889,85.459,85.436,0.39818289]
["bitfinex","SOLUSD",1771716602315,0.49397889,85.458,85.436,0.39818289]
["bitfinex","SOLUSD",1771716608735,11.70179154,85.457,85.436,0.39818289]
["bitfinex","SOLUSD",1771716609028,0.49171908,85.456,85.436,0.39818289]
["bitfinex","SOLUSD",1771716609721,11.73076181,85.48,85.417,0.39738304]
["bitfinex","SOLUSD",1771716609722,0.49171908,85.454,85.417,0.39738304]
["bitfinex","SOLUSD",1771716609926,11.70206541,85.455,85.416,11.70740844]
["bitfinex","SOLUSD",1771716609927,0.49171908,85.449,85.419,0.39738304]
["bitfinex","SOLUSD",1771716613111,0.47227482,85.448,85.421,0.39711648]
["bitfinex","SOLUSD",1771716619039,0.47227482,85.448,85.423,0.39673905]
["bitfinex","SOLUSD",1771716624938,0.47227482,85.448,85.425,0.39638688]
["bitfinex","SOLUSD",1771716630841,0.47227482,85.448,85.425,62.09638688]
["bitfinex","SOLUSD",1771716631140,0.47227482,85.448,85.426,0.39605831]
["bitfinex","SOLUSD",1771716632041,0.47227482,85.446,85.418,0.39600572]
["bitfinex","SOLUSD",1771716632241,0.47227482,85.429,85.402,0.39600572]
["bitfinex","SOLUSD",1771716632940,0.47227482,85.419,85.397,0.39595374]
["bitfinex","SOLUSD",1771716633143,11.70316102,85.447,85.41,2.39295943]
["bitfinex","SOLUSD",1771716633327,11.70316102,85.447,85.411,0.46361677]
["bitfinex","SOLUSD",1771716634223,11.70316102,85.447,85.412,11.70795672]
["bitfinex","SOLUSD",1771716634444,11.70316102,85.447,85.413,0.46361677]
["bitfinex","SOLUSD",1771716635032,0.47227482,85.446,85.413,0.46361677]
["bitfinex","SOLUSD",1771716636848,0.47227482,85.444,85.415,0.46361677]
["bitfinex","SOLUSD",1771716638049,0.47183982,85.475,85.431,0.49436684]
["bitfinex","SOLUSD",1771716638250,0.47183982,85.474,85.431,0.49436684]
["bitfinex","SOLUSD",1771716638548,0.47183982,85.472,85.431,0.49436684]
["bitfinex","SOLUSD",1771716640552,0.47183982,85.472,85.43,2.39295943]
["bitfinex","SOLUSD",1771716640553,0.47183982,85.47,85.433,0.49436684]
["bitfinex","SOLUSD",1771716642750,11.70014859,85.469,85.434,11.70494182]
["bitfinex","SOLUSD",1771716643049,0.47183982,85.468,85.435,0.49436684]
["bitfinex","SOLUSD",1771716647650,0.47183982,85.473,85.441,0.49436684]
["bitfinex","SOLUSD",1771716647844,0.47183982,85.473,85.451,0.49436684]
["bitfinex","SOLUSD",1771716690224,0.49245782,85.469,85.447,61.19886866]
["bitfinex","SOLUSD",1771716690528,2.39179068,85.46,85.429,0.50111835]
["bitfinex","SOLUSD",1771716690702,2.39179068,85.45,85.424,0.50111835]
["bitfinex","SOLUSD",1771716691405,11.7028871,85.449,85.424,0.50111835]
["bitfinex","SOLUSD",1771716691818,11.7028871,85.449,85.416,0.50111835]
["bitfinex","SOLUSD",1771716693716,2.39179068,85.44,85.416,0.50111835]
["bitfinex","SOLUSD",1771716694323,2.39179068,85.44,85.415,11.70744807]
["bitfinex","SOLUSD",1771716694706,2.39179068,85.44,85.412,0.50111835]
["bitfinex","SOLUSD",1771716695125,11.70425683,85.439,85.406,0.50111835]
["bitfinex","SOLUSD",1771716698409,11.70425683,85.439,85.407,11.70864214]
["bitfinex","SOLUSD",1771716698609,11.70425683,85.439,85.408,0.50111835]
["bitfinex","SOLUSD",1771716701619,0.02022437,85.438,85.408,0.50111835]
["bitfinex","SOLUSD",1771716715346,11.56211694,85.439,85.409,0.51123053]
["bitfinex","SOLUSD",1771716717346,0.03343912,85.438,85.409,0.51123053]
["bitfinex","SOLUSD",1771716719767,0.03343912,85.438,85.411,0.51123053]
["bitfinex","SOLUSD",1771716723744,0.04768216,85.454,85.42,2.39179068]
["bitfinex","SOLUSD",1771716723943,0.04768216,85.454,85.421,0.51123053]
["bitfinex","SOLUSD",1771716728475,0.04768216,85.454,85.423,0.51123053]
["bitfinex","SOLUSD",1771716730665,0.06303067,85.453,85.425,0.51123053]
["bitfinex","SOLUSD",1771716732272,0.06303067,85.453,85.427,0.51207356]
["bitfinex","SOLUSD",1771716733273,0.06303067,85.453,85.428,11.70576391]
["bitfinex","SOLUSD",1771716733576,0.06303067,85.453,85.429,0.51207356]
["bitfinex","SOLUSD",1771716733765,0.06303067,85.453,85.424,0.51207356]
["bitfinex","SOLUSD",1771716736659,0.06303067,85.453,85.425,0.51207356]
["bitfinex","SOLUSD",1771716740663,0.08194729,85.452,85.425,0.51207356]
["bitfinex","SOLUSD",1771716743186,0.08513579,85.449,85.425,0.51207356]
["bitfinex","SOLUSD",1771716743369,0.08513579,85.449,85.418,0.51207356]
["bitfinex","SOLUSD",1771716743570,0.08513579,85.439,85.413,0.51207356]
["bitfinex","SOLUSD",1771716745282,11.70425683,85.439,85.413,0.51207356]
["bitfinex","SOLUSD",1771716745469,0.08825146,85.438,85.413,0.51207356]
["bitfinex","SOLUSD",1771716750093,0.09573286,85.429,85.404,0.51207356]
["bitfinex","SOLUSD",1771716750479,11.70425683,85.439,85.385,0.51207356]
["bitfinex","SOLUSD",1771716750480,0.09573286,85.418,85.385,0.51207356]
["bitfinex","SOLUSD",1771716750992,2.39311174,85.41,85.385,0.51207356]
["bitfinex","SOLUSD",1771716751186,0.09717798,85.409,85.385,0.51207356]
["bitfinex","SOLUSD",1771716752503,11.70699727,85.419,85.387,0.51207356]
["bitfinex","SOLUSD",1771716752791,11.70572992,85.429,85.401,0.51207356]
["bitfinex","SOLUSD",1771716754690,2.39311174,85.43,85.401,0.51207356]
["bitfinex","SOLUSD",1771716758281,11.70562689,85.429,85.401,0.51207356]
["bitfinex","SOLUSD",1771716758890,11.81508643,85.429,85.401,0.51207356]
["bitfinex","SOLUSD",1771716764501,11.70562689,85.429,85.403,0.52646006]
["bitfinex","SOLUSD",1771716765102,0.11696582,85.428,85.403,0.52646006]
["bitfinex","SOLUSD",1771716775619,0.12837595,85.434,85.403,0.52646006]
["bitfinex","SOLUSD",1771716782227,0.13561397,85.432,85.403,0.52646006]
["bitfinex","SOLUSD",1771716785322,0.13854122,85.431,85.403,0.52646006]
["bitfinex","SOLUSD",1771716793019,0.14759745,85.441,85.405,0.57790973]
["bitfinex","SOLUSD",1771716793419,0.14759745,85.439,85.405,0.57790973]
["bitfinex","SOLUSD",1771716795526,11.70425683,85.439,85.406,11.70877924]
["bitfinex","SOLUSD",1771716795733,0.1492865,85.438,85.407,0.57790973]
["bitfinex","SOLUSD",1771716798735,0.1492865,85.438,85.408,11.70850505]
["bitfinex","SOLUSD",1771716798919,0.1492865,85.438,85.409,0.57790973]
["bitfinex","SOLUSD",1771716800930,0.28432314,85.453,85.421,0.57790973]
["bitfinex","SOLUSD",1771716801236,0.15412568,85.452,85.421,0.57790973]
["bitfinex","SOLUSD",1771716806833,0.1586408,85.449,85.421,0.57790973]
["bitfinex","SOLUSD",1771716808626,0.15936336,85.448,85.421,0.57790973]
["bitfinex","SOLUSD",1771716811142,0.28432314,85.454,85.421,0.57790973]
["bitfinex","SOLUSD",1771716811438,0.16148162,85.451,85.421,0.57790973]
["bitfinex","SOLUSD",1771716820756,0.16803502,85.449,85.421,0.57790973]
["bitfinex","SOLUSD",1771716821051,0.16803502,85.449,85.414,61.7]
["bitfinex","SOLUSD",1771716821052,0.16803502,85.449,85.415,0.58067887]
["bitfinex","SOLUSD",1771716821430,0.28432314,85.448,85.415,0.58067887]
["bitfinex","SOLUSD",1771716821631,0.16864968,85.439,85.414,61.7]
["bitfinex","SOLUSD",1771716822547,0.16925728,85.437,85.414,61.22701717]
["bitfinex","SOLUSD",1771716823654,0.16925728,85.437,85.406,0.58067887]
["bitfinex","SOLUSD",1771716824449,11.70466782,85.436,85.406,0.58067887]
["bitfinex","SOLUSD",1771716824756,0.17045162,85.435,85.406,0.58067887]
["bitfinex","SOLUSD",1771716824957,0.17103852,85.431,85.406,0.58067887]
["bitfinex","SOLUSD",1771716826155,0.17161868,85.429,85.399,0.58067887]
["bitfinex","SOLUSD",1771716826455,0.17161868,85.419,85.389,0.58067887]
["bitfinex","SOLUSD",1771716826651,2.39479137,85.42,85.389,0.58067887]
["bitfinex","SOLUSD",1771716826652,0.17161868,85.417,85.389,0.58067887]
["bitfinex","SOLUSD",1771716829858,0.17331948,85.415,85.389,0.58067887]
["bitfinex","SOLUSD",1771716833244,0.17549744,85.413,85.389,0.58067887]
["bitfinex","SOLUSD",1771716836559,0.17706611,85.417,85.389,0.58067887]
["bitfinex","SOLUSD",1771716840466,0.17907488,85.415,85.389,0.58067887]
["bitfinex","SOLUSD",1771716841473,11.70768258,85.414,85.389,0.58067887]
["bitfinex","SOLUSD",1771716842464,11.88772756,85.414,85.389,0.58067887]
["bitfinex","SOLUSD",1771716843966,0.18099293,85.413,85.389,0.58067887]
["bitfinex","SOLUSD",1771716848863,0.18370883,85.418,85.389,0.58067887]
["bitfinex","SOLUSD",1771716849971,11.70727138,85.417,85.39,11.71097318]
["bitfinex","SOLUSD",1771716850171,11.70727138,85.417,85.391,0.60098573]
["bitfinex","SOLUSD",1771716852175,0.18541762,85.417,85.391,0.60098573]
["bitfinex","SOLUSD",1771716856068,0.18704924,85.415,85.391,0.60098573]
["bitfinex","SOLUSD",1771716857694,11.70768258,85.414,85.391,0.60098573]
["bitfinex","SOLUSD",1771716860089,0.18860718,85.414,85.391,0.60098573]
["bitfinex","SOLUSD",1771716863183,0.18972929,85.429,85.393,0.59674269]
["bitfinex","SOLUSD",1771716863982,0.28432314,85.428,85.393,0.59674269]
["bitfinex","SOLUSD",1771716864186,0.28432314,85.424,85.393,0.59674269]
["bitfinex","SOLUSD",1771716864575,0.19009477,85.422,85.393,0.59674269]
["bitfinex","SOLUSD",1771716865068,11.70672317,85.421,85.393,0.59674269]
["bitfinex","SOLUSD",1771716865275,0.19045605,85.42,85.393,0.59674269]
["bitfinex","SOLUSD",1771716868297,0.19151518,85.418,85.393,0.59674269]
["bitfinex","SOLUSD",1771716871493,0.19253824,85.416,85.393,0.59674269]
["bitfinex","SOLUSD",1771716873193,11.70727138,85.417,85.393,0.59674269]
["bitfinex","SOLUSD",1771716873490,2.47215037,105.98,85.4,2.39527684]
["bitfinex","SOLUSD",1771716873491,2.39527684,85.44,85.4,2.39527684]
["bitfinex","SOLUSD",1771716873798,0.14216157,85.439,85.401,0.60783095]
["bitfinex","SOLUSD",1771716875591,0.28432314,85.439,85.401,0.60783095]
["bitfinex","SOLUSD",1771716875791,2.39527684,85.43,85.401,0.60783095]
["bitfinex","SOLUSD",1771716880085,11.70562689,85.429,85.401,0.60783095]
["bitfinex","SOLUSD",1771716888806,0.28432314,85.437,85.401,0.60783095]
["bitfinex","SOLUSD",1771716891899,0.28432314,85.435,85.401,0.60783095]
["bitfinex","SOLUSD",1771716892208,2.39527684,85.43,85.401,0.60783095]
["bitfinex","SOLUSD",1771716892411,11.70466782,85.436,85.403,0.60783095]
["bitfinex","SOLUSD",1771716893699,11.70275014,85.45,85.411,0.60783095]
["bitfinex","SOLUSD",1771716893911,0.28432314,85.449,85.411,0.60783095]
["bitfinex","SOLUSD",1771716896218,0.28432314,85.447,85.411,0.60783095]
["bitfinex","SOLUSD",1771716896715,0.30476267,85.447,85.411,0.60783095]
["bitfinex","SOLUSD",1771716897314,0.30476267,85.447,85.393,29.27611518]
["bitfinex","SOLUSD",1771716897315,11.70329798,85.446,85.421,0.60783095]
["bitfinex","SOLUSD",1771716898631,0.02130718,85.453,85.421,0.60783095]
["bitfinex","SOLUSD",1771716900418,0.02301268,85.448,85.412,61.83484812]
["bitfinex","SOLUSD",1771716900723,0.28432314,85.449,85.413,0.60783095]
["bitfinex","SOLUSD",1771716900724,0.02301268,85.439,85.413,0.60783095]
["bitfinex","SOLUSD",1771716901015,0.02385078,85.438,85.413,0.60783095]
["bitfinex","SOLUSD",1771716902425,0.02385078,85.438,85.392,11.71069889]
["bitfinex","SOLUSD",1771716902426,0.55851534,85.429,85.392,11.71069889]
["bitfinex","SOLUSD",1771716903808,0.55851534,85.427,85.392,11.71069889]
["bitfinex","SOLUSD",1771716904425,0.55851534,85.427,85.393,0.55214309]
["bitfinex","SOLUSD",1771716906232,0.55851534,85.427,85.395,0.55214309]
["bitfinex","SOLUSD",1771716906526,0.55851534,85.427,85.401,0.55214309]
["bitfinex","SOLUSD",1771716915235,0.55851534,85.427,85.403,0.57564675]
["bitfinex","SOLUSD",1771716916839,11.70603797,85.426,85.403,0.57564675]
["bitfinex","SOLUSD",1771716917032,12.2847418,85.426,85.403,0.57564675]
["bitfinex","SOLUSD",1771716918334,0.57870383,85.425,85.403,0.57564675]
["bitfinex","SOLUSD",1771716921947,0.57870383,85.425,85.393,61.22701717]
["bitfinex","SOLUSD",1771716921948,0.57870383,85.471,85.411,0.57564675]
["bitfinex","SOLUSD",1771716922116,0.57870383,85.471,85.41,2.39472659]
["bitfinex","SOLUSD",1771716922117,0.57870383,85.459,85.421,0.57564675]
["bitfinex","SOLUSD",1771716922318,0.57870383,85.439,85.4,2.39472659]
["bitfinex","SOLUSD",1771716923744,0.57870383,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1771716924445,0.57870383,85.439,85.402,0.57564675]
["bitfinex","SOLUSD",1771716926523,0.57870383,85.439,85.404,0.57564675]
["bitfinex","SOLUSD",1771716927422,0.57870383,85.439,85.406,11.70877924]
["bitfinex","SOLUSD",1771716927623,0.57870383,85.439,85.407,0.57564675]
["bitfinex","SOLUSD",1771716928429,11.70439382,85.438,85.407,0.57564675]
["bitfinex","SOLUSD",1771716928635,0.57870383,85.437,85.407,0.57564675]
["bitfinex","SOLUSD",1771716929644,0.57870383,85.435,85.407,0.57564675]
["bitfinex","SOLUSD",1771716929837,0.57870383,85.429,85.401,11.70936675]
["bitfinex","SOLUSD",1771716930041,0.57870383,85.423,85.392,0.57564675]
["bitfinex","SOLUSD",1771716931324,0.57870383,85.419,85.392,0.57564675]
["bitfinex","SOLUSD",1771716934249,2.39472659,85.42,85.392,0.57564675]
["bitfinex","SOLUSD",1771716936247,0.57870383,85.419,85.392,0.57564675]
["bitfinex","SOLUSD",1771716945361,0.61336143,85.417,85.392,0.57564675]
["bitfinex","SOLUSD",1771716946454,0.61336143,85.421,85.394,0.58433442]
["bitfinex","SOLUSD",1771716955270,0.61336143,85.421,85.396,0.58433442]
["bitfinex","SOLUSD",1771716969466,0.66470616,85.419,85.396,0.58433442]
["bitfinex","SOLUSD",1771716972661,0.71473024,85.418,85.396,0.58433442]
["bitfinex","SOLUSD",1771716981505,0.71473024,85.418,85.398,0.69206275]
["bitfinex","SOLUSD",1771717020527,0.75622929,85.4,85.363,0.75033425]
["bitfinex","SOLUSD",1771717020721,2.39561962,85.37,85.358,0.75033425]
["bitfinex","SOLUSD",1771717021032,0.75622929,85.369,85.349,0.75033425]
["bitfinex","SOLUSD",1771717021536,2.39561962,85.37,85.349,0.75033425]
["bitfinex","SOLUSD",1771717021729,0.75622929,85.369,85.349,0.75033425]
["bitfinex","SOLUSD",1771717022316,0.75622929,85.369,85.35,0.75033425]
["bitfinex","SOLUSD",1771717022629,2.39561962,85.37,85.35,0.75033425]
["bitfinex","SOLUSD",1771717025323,2.39561962,85.37,85.352,0.75033425]
["bitfinex","SOLUSD",1771717026541,2.39561962,85.37,85.354,0.75033425]
["bitfinex","SOLUSD",1771717027133,2.39561962,85.39,85.355,0.75033425]
["bitfinex","SOLUSD",1771717027338,0.75622929,85.389,85.355,0.75033425]
["bitfinex","SOLUSD",1771717030543,0.75622929,85.389,85.356,11.71563803]
["bitfinex","SOLUSD",1771717030728,0.75622929,85.389,85.357,0.75522653]
["bitfinex","SOLUSD",1771717033550,0.75622929,85.389,85.358,11.71536352]
["bitfinex","SOLUSD",1771717033740,0.75622929,85.389,85.359,0.80065299]
["bitfinex","SOLUSD",1771717034145,0.77397041,85.379,85.359,0.80065299]
["bitfinex","SOLUSD",1771717035242,0.77397041,85.379,85.36,11.71508903]
["bitfinex","SOLUSD",1771717036152,0.77397041,85.379,85.36,12.51574202]
["bitfinex","SOLUSD",1771717036559,0.77397041,85.379,85.361,0.80065299]
["bitfinex","SOLUSD",1771717037750,2.39786369,85.37,85.356,0.80065299]
["bitfinex","SOLUSD",1771717037944,0.77397041,85.369,85.344,0.80065299]
["bitfinex","SOLUSD",1771717039055,0.77397041,85.369,85.346,0.80065299]
["bitfinex","SOLUSD",1771717043158,0.77397041,85.369,85.349,0.80065299]
["bitfinex","SOLUSD",1771717044256,0.77397041,85.369,85.35,11.71646162]
["bitfinex","SOLUSD",1771717044441,0.77397041,85.369,85.351,0.80065299]
["bitfinex","SOLUSD",1771717046939,0.77397041,85.379,85.353,0.80065299]
["bitfinex","SOLUSD",1771717048661,0.77397041,85.379,85.355,0.80065299]
["bitfinex","SOLUSD",1771717055872,0.77397041,85.379,85.357,0.80065299]
["bitfinex","SOLUSD",1771717059276,0.7541223,85.389,85.359,0.78828723]
["bitfinex","SOLUSD",1771717059567,2.39786369,85.39,85.359,0.78828723]
["bitfinex","SOLUSD",1771717059752,0.7541223,85.394,85.359,0.78828723]
["bitfinex","SOLUSD",1771717060172,0.7541223,85.4,85.361,0.78828723]
["bitfinex","SOLUSD",1771717060674,3.15198599,85.4,85.361,0.78828723]
["bitfinex","SOLUSD",1771717060873,0.7541223,85.399,85.361,0.78828723]
["bitfinex","SOLUSD",1771717062751,0.7541223,85.399,85.363,0.78828723]
["bitfinex","SOLUSD",1771717063861,0.7541223,85.399,85.364,61.22701717]
["bitfinex","SOLUSD",1771717064062,0.7541223,85.399,85.365,0.78828723]
["bitfinex","SOLUSD",1771717065281,0.7541223,85.399,85.364,61.22701717]
["bitfinex","SOLUSD",1771717065282,0.7541223,85.399,85.367,0.78828723]
["bitfinex","SOLUSD",1771717068678,0.7541223,85.409,85.369,0.78828723]
["bitfinex","SOLUSD",1771717068870,0.7541223,85.409,85.371,0.78828723]
["bitfinex","SOLUSD",1771717072783,0.7541223,85.409,85.374,0.78828723]
["bitfinex","SOLUSD",1771717076986,2.39786369,85.41,85.376,0.78828723]
["bitfinex","SOLUSD",1771717077388,0.7541223,85.409,85.376,0.78828723]
["bitfinex","SOLUSD",1771717078668,0.7541223,85.409,85.379,0.78828723]
["bitfinex","SOLUSD",1771717083888,0.7541223,85.409,85.381,0.78828723]
["bitfinex","SOLUSD",1771717089375,0.7541223,85.409,85.378,61.22701717]
["bitfinex","SOLUSD",1771717089376,0.7541223,85.409,85.383,0.83202837]
["bitfinex","SOLUSD",1771717093097,0.79963712,85.408,85.383,0.83202837]
["bitfinex","SOLUSD",1771717105090,0.79963712,85.406,85.383,0.83202837]
["bitfinex","SOLUSD",1771717106408,0.79963712,85.406,85.385,0.77840396]
["bitfinex","SOLUSD",1771717121623,11.70891633,85.405,85.385,0.77840396]
["bitfinex","SOLUSD",1771717121829,0.83030708,85.379,85.333,43.9]
["bitfinex","SOLUSD",1771717122015,2.39587624,85.36,85.33,0.2]
["bitfinex","SOLUSD",1771717122214,0.83030708,85.359,85.33,0.2]
["bitfinex","SOLUSD",1771717123730,0.83030708,85.359,85.341,0.83271822]
["bitfinex","SOLUSD",1771717140421,0.83030708,85.359,85.335,11.71839458]
["bitfinex","SOLUSD",1771717140828,0.83030708,85.359,85.335,12.5511128]
["bitfinex","SOLUSD",1771717141245,0.83030708,85.359,85.339,0.83271822]
["bitfinex","SOLUSD",1771717141448,0.83030708,85.359,85.34,1.03271822]
["bitfinex","SOLUSD",1771717143947,11.7133285,85.373,85.342,0.83271822]
["bitfinex","SOLUSD",1771717144139,11.7133285,85.373,85.351,0.83271822]
["bitfinex","SOLUSD",1771717149261,0.83030708,85.377,85.353,0.73529431]
["bitfinex","SOLUSD",1771717149462,0.77287274,85.388,85.354,0.73529431]
["bitfinex","SOLUSD",1771717149869,0.77287274,85.387,85.354,0.73529431]
["bitfinex","SOLUSD",1771717150472,0.77287274,85.369,85.342,43.9]
["bitfinex","SOLUSD",1771717150778,0.77287274,85.369,85.341,0.73529431]
["bitfinex","SOLUSD",1771717151559,11.71399119,85.368,85.341,0.73529431]
["bitfinex","SOLUSD",1771717151765,0.70089639,85.367,85.341,0.73529431]
["bitfinex","SOLUSD",1771717155859,0.70089639,85.367,85.343,0.70795428]
["bitfinex","SOLUSD",1771717158776,11.71394373,85.369,85.343,0.70795428]
["bitfinex","SOLUSD",1771717161780,11.71394373,85.369,85.344,0.70795428]
["bitfinex","SOLUSD",1771717161979,0.70089639,85.369,85.344,0.70795428]
["bitfinex","SOLUSD",1771717170796,0.70089639,85.367,85.344,0.70795428]
["bitfinex","SOLUSD",1771717192207,0.70089639,85.367,85.346,0.6831304]
["bitfinex","SOLUSD",1771717193803,0.69705077,85.388,85.351,0.6831304]
["bitfinex","SOLUSD",1771717194011,0.69705077,85.388,85.352,0.6831304]
["bitfinex","SOLUSD",1771717197223,0.69705077,85.388,85.354,0.6831304]
["bitfinex","SOLUSD",1771717198214,0.69705077,85.388,85.361,0.6831304]
["bitfinex","SOLUSD",1771717198720,0.69705077,85.388,85.354,0.6831304]
["bitfinex","SOLUSD",1771717198920,11.92318823,85.41,85.354,0.6831304]
["bitfinex","SOLUSD",1771717198921,0.69705077,85.386,85.354,0.6831304]
["bitfinex","SOLUSD",1771717199614,0.69705077,85.384,85.356,0.6831304]
["bitfinex","SOLUSD",1771717200224,11.71165895,85.385,85.351,43.9]
["bitfinex","SOLUSD",1771717200225,0.69705077,85.369,85.351,38.81530329]
["bitfinex","SOLUSD",1771717200516,0.69705077,85.369,85.324,29.30005351]
["bitfinex","SOLUSD",1771717200517,0.69705077,85.369,85.342,35.39843369]
["bitfinex","SOLUSD",1771717200720,0.69705077,85.369,85.343,0.6831304]
["bitfinex","SOLUSD",1771717201617,0.69705077,85.359,85.342,34.71530329]
["bitfinex","SOLUSD",1771717202199,0.69705077,85.359,85.334,0.6831304]
["bitfinex","SOLUSD",1771717206124,0.69705077,85.357,85.33,0.2]
["bitfinex","SOLUSD",1771717206920,0.69705077,85.357,85.332,0.6831304]
["bitfinex","SOLUSD",1771717208920,0.60585034,85.355,85.335,0.59939896]
["bitfinex","SOLUSD",1771717212221,0.62330214,85.353,85.335,0.59939896]
["bitfinex","SOLUSD",1771717215706,0.62330214,85.353,85.341,0.60089752]
["bitfinex","SOLUSD",1771717215912,0.62330214,85.362,85.341,0.60089752]
["bitfinex","SOLUSD",1771717229028,0.62330214,85.359,85.341,0.60089752]
["bitfinex","SOLUSD",1771717247252,0.54868124,85.357,85.336,0.54093735]
["bitfinex","SOLUSD",1771717250249,0.54868124,85.355,85.336,0.54093735]
["bitfinex","SOLUSD",1771717250653,0.54868124,85.355,85.339,0.54093735]
["bitfinex","SOLUSD",1771717251759,0.54868124,85.349,85.33,0.2]
["bitfinex","SOLUSD",1771717252443,0.54868124,85.349,85.331,0.54093735]
["bitfinex","SOLUSD",1771717256163,0.54868124,85.347,85.331,0.54093735]
["bitfinex","SOLUSD",1771717260853,12.26563424,85.347,85.331,0.54093735]
["bitfinex","SOLUSD",1771717261054,0.54868124,85.358,85.333,0.54093735]
["bitfinex","SOLUSD",1771717261655,0.54868124,85.363,85.333,0.54093735]
["bitfinex","SOLUSD",1771717262355,0.54868124,85.359,85.333,0.54093735]
["bitfinex","SOLUSD",1771717265577,0.54868124,85.359,85.334,12.25959579]
["bitfinex","SOLUSD",1771717265876,0.54868124,85.359,85.335,0.54093735]
["bitfinex","SOLUSD",1771717275162,0.54868124,85.359,85.331,34.71530329]
["bitfinex","SOLUSD",1771717275163,0.53539899,85.357,85.331,34.71530329]
["bitfinex","SOLUSD",1771717275372,0.53539899,85.357,85.331,35.22275264]
["bitfinex","SOLUSD",1771717275774,0.53539899,85.357,85.332,0.50744935]
["bitfinex","SOLUSD",1771717277383,0.53539899,85.355,85.332,0.50744935]
["bitfinex","SOLUSD",1771717292389,0.53539899,85.379,85.332,0.50744935]
["bitfinex","SOLUSD",1771717292595,0.53539899,85.369,85.333,0.50744935]
["bitfinex","SOLUSD",1771717294572,0.53539899,85.367,85.335,0.50744935]
["bitfinex","SOLUSD",1771717295487,0.53539899,85.367,85.336,11.7183838]
["bitfinex","SOLUSD",1771717295796,0.53539899,85.367,85.339,0.50744935]
["bitfinex","SOLUSD",1771717297076,0.53539899,85.365,85.339,0.50744935]
["bitfinex","SOLUSD",1771717301403,11.71426563,85.366,85.339,0.50744935]
["bitfinex","SOLUSD",1771717301602,0.50348375,85.369,85.341,0.50777934]
["bitfinex","SOLUSD",1771717304107,0.50348375,85.367,85.341,0.50777934]
["bitfinex","SOLUSD",1771717306212,2.39890252,85.37,85.343,0.50777934]
["bitfinex","SOLUSD",1771717306401,0.50348375,85.382,85.345,0.50777934]
["bitfinex","SOLUSD",1771717307607,0.50348375,85.382,85.347,0.50777934]
["bitfinex","SOLUSD",1771717308609,0.50348375,85.382,85.348,11.71673618]
["bitfinex","SOLUSD",1771717308906,0.50348375,85.382,85.349,0.50777934]
["bitfinex","SOLUSD",1771717309999,0.50348375,85.382,85.351,0.50777934]
["bitfinex","SOLUSD",1771717310212,0.50348375,85.382,85.35,46.43176491]
["bitfinex","SOLUSD",1771717310213,0.50348375,85.382,85.353,0.50777934]
["bitfinex","SOLUSD",1771717313319,0.50348375,85.379,85.355,0.50777934]
["bitfinex","SOLUSD",1771717315595,0.50348375,85.379,85.354,11.71591255]
["bitfinex","SOLUSD",1771717317122,0.50348375,85.379,85.354,12.22369189]
["bitfinex","SOLUSD",1771717318313,0.50348375,85.379,85.355,0.50777934]
["bitfinex","SOLUSD",1771717321804,0.50348375,85.379,85.353,34.71530329]
["bitfinex","SOLUSD",1771717322011,0.50348375,85.379,85.353,0.50777934]
["bitfinex","SOLUSD",1771717323508,0.50348375,85.379,85.354,12.22369189]
["bitfinex","SOLUSD",1771717323711,0.50348375,85.379,85.355,0.50777934]
["bitfinex","SOLUSD",1771717324012,0.50348375,85.378,85.355,0.50777934]
["bitfinex","SOLUSD",1771717332725,0.50348375,85.378,85.357,0.49849859]
["bitfinex","SOLUSD",1771717349634,0.50348375,85.378,85.358,11.71536352]
["bitfinex","SOLUSD",1771717349939,0.49778594,85.383,85.359,0.49849859]
["bitfinex","SOLUSD",1771717351220,0.49778594,85.381,85.359,0.49849859]
["bitfinex","SOLUSD",1771717354836,11.71234481,85.38,85.359,0.49849859]
["bitfinex","SOLUSD",1771717355040,0.49778594,85.363,85.332,0.49849859]
["bitfinex","SOLUSD",1771717355241,0.49778594,85.359,85.332,0.49849859]
["bitfinex","SOLUSD",1771717356613,0.49778594,85.357,85.332,0.49849859]
["bitfinex","SOLUSD",1771717377851,2.39742043,85.36,85.332,0.49849859]
["bitfinex","SOLUSD",1771717377852,0.50274723,85.355,85.332,0.49849859]
["bitfinex","SOLUSD",1771717392251,2.39742043,85.35,85.332,0.49849859]
["bitfinex","SOLUSD",1771717392456,0.50581712,85.349,85.332,0.49849859]
["bitfinex","SOLUSD",1771717407201,0.50581712,85.359,85.332,0.49849859]
["bitfinex","SOLUSD",1771717407585,0.50581712,85.369,85.334,0.49931774]
["bitfinex","SOLUSD",1771717408495,0.50581712,85.369,85.335,11.71852112]
["bitfinex","SOLUSD",1771717408703,0.50581712,85.367,85.336,0.49931774]
["bitfinex","SOLUSD",1771717411007,0.50581712,85.367,85.338,0.49931774]
["bitfinex","SOLUSD",1771717412288,0.50581712,85.367,85.34,0.49931774]
["bitfinex","SOLUSD",1771717418010,0.50581712,85.367,85.342,0.47215409]
["bitfinex","SOLUSD",1771717418901,0.50581712,85.367,85.333,0.47215409]
["bitfinex","SOLUSD",1771717420502,0.50581712,85.367,85.333,11.71879577]
["bitfinex","SOLUSD",1771717420813,0.50581712,85.367,85.336,0.47215409]
["bitfinex","SOLUSD",1771717421994,0.50316209,85.365,85.336,0.47215409]
["bitfinex","SOLUSD",1771717422816,0.50316209,85.365,85.338,0.47215409]
["bitfinex","SOLUSD",1771717442030,0.50316209,85.365,85.34,0.47215409]
["bitfinex","SOLUSD",1771717451238,0.50316209,85.365,85.341,11.71769723]
["bitfinex","SOLUSD",1771717451446,0.50316209,85.365,85.342,0.46434558]
["bitfinex","SOLUSD",1771717457443,0.4860462,85.363,85.342,0.46434558]
["bitfinex","SOLUSD",1771717464636,0.4860462,85.363,85.343,0.48708952]
["bitfinex","SOLUSD",1771717473955,0.4860462,85.362,85.343,0.48708952]
["bitfinex","SOLUSD",1771717497177,0.46547496,85.349,85.32,0.2]
["bitfinex","SOLUSD",1771717497356,0.46547496,85.349,85.321,0.48781272]
["bitfinex","SOLUSD",1771717497674,2.39829353,85.34,85.32,0.68781272]
["bitfinex","SOLUSD",1771717497876,2.39829353,85.34,85.321,0.48781272]
["bitfinex","SOLUSD",1771717497877,0.46547496,85.339,85.321,0.48781272]
["bitfinex","SOLUSD",1771717498663,0.46547496,85.339,85.32,0.2]
["bitfinex","SOLUSD",1771717499581,0.46547496,85.344,85.321,0.48781272]
["bitfinex","SOLUSD",1771717500172,2.39829353,85.34,85.32,0.2]
["bitfinex","SOLUSD",1771717500478,0.46547496,85.339,85.32,0.68781272]
["bitfinex","SOLUSD",1771717500666,2.33303525,85.383,85.322,0.48781272]
["bitfinex","SOLUSD",1771717500667,0.46547496,85.348,85.322,0.48781272]
["bitfinex","SOLUSD",1771717501071,29.28509547,85.368,85.322,34.71530329]
["bitfinex","SOLUSD",1771717501276,11.71412841,85.367,85.331,0.48781272]
["bitfinex","SOLUSD",1771717502979,11.71412841,85.367,85.326,0.48781272]
["bitfinex","SOLUSD",1771717502980,2.39829353,85.35,85.326,0.48781272]
["bitfinex","SOLUSD",1771717503164,0.46547496,85.349,85.326,0.48781272]
["bitfinex","SOLUSD",1771717503672,0.46547496,85.339,85.32,0.2]
["bitfinex","SOLUSD",1771717504463,0.46547496,85.337,85.32,0.2]
["bitfinex","SOLUSD",1771717505282,0.46547496,85.337,85.32,0.02264724]
["bitfinex","SOLUSD",1771717507580,0.46547496,85.342,85.32,0.51045996]
["bitfinex","SOLUSD",1771717507885,12.20291466,85.343,85.32,0.51045996]
["bitfinex","SOLUSD",1771717508073,0.4854358,85.342,85.32,0.51045996]
["bitfinex","SOLUSD",1771717508274,0.4854358,85.339,85.32,0.02264724]
["bitfinex","SOLUSD",1771717508964,0.4854358,85.339,85.32,0.51396214]
["bitfinex","SOLUSD",1771717515882,0.48515243,85.329,85.311,34.71530329]
["bitfinex","SOLUSD",1771717516090,0.48515243,85.329,85.31,0.2]
["bitfinex","SOLUSD",1771717517170,0.48515243,85.329,85.311,0.46302747]
["bitfinex","SOLUSD",1771717520275,0.48515243,85.333,85.311,0.46302747]
["bitfinex","SOLUSD",1771717523896,11.7189331,85.332,85.311,0.46302747]
["bitfinex","SOLUSD",1771717524195,12.20408553,85.332,85.311,0.46302747]
["bitfinex","SOLUSD",1771717524694,0.48515243,85.331,85.311,0.46302747]
["bitfinex","SOLUSD",1771717527305,0.48515243,85.329,85.311,0.46302747]
["bitfinex","SOLUSD",1771717532884,0.48515243,85.329,85.31,0.2]
["bitfinex","SOLUSD",1771717533600,11.71948246,85.328,85.31,0.2]
["bitfinex","SOLUSD",1771717533796,0.48515243,85.327,85.31,0.2]
["bitfinex","SOLUSD",1771717537887,2.39999394,85.33,85.3,0.2]
["bitfinex","SOLUSD",1771717537888,0.51346262,85.325,85.3,0.2]
["bitfinex","SOLUSD",1771717538205,0.51346262,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771717542102,0.51346262,85.319,85.301,0.48952836]
["bitfinex","SOLUSD",1771717542310,0.51346262,85.319,85.302,0.48952836]
["bitfinex","SOLUSD",1771717542604,0.51346262,85.328,85.302,0.48952836]
["bitfinex","SOLUSD",1771717545710,0.51346262,85.326,85.302,0.48952836]
["bitfinex","SOLUSD",1771717547309,11.71989452,85.325,85.302,0.48952836]
["bitfinex","SOLUSD",1771717547908,12.23335714,85.325,85.302,0.48952836]
["bitfinex","SOLUSD",1771717550006,11.72016923,85.323,85.302,0.48952836]
["bitfinex","SOLUSD",1771717551596,0.51346262,85.323,85.302,0.48952836]
["bitfinex","SOLUSD",1771717553416,0.51346262,85.322,85.302,0.48952836]
["bitfinex","SOLUSD",1771717556621,0.51346262,85.319,85.302,0.48952836]
["bitfinex","SOLUSD",1771717557210,0.51346262,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771717558403,0.51346262,85.309,85.3,0.2]
["bitfinex","SOLUSD",1771717560317,2.39999394,85.31,85.281,0.48952836]
["bitfinex","SOLUSD",1771717560318,0.51346262,85.307,85.281,0.48952836]
["bitfinex","SOLUSD",1771717560721,0.51346262,85.299,85.281,0.48952836]
["bitfinex","SOLUSD",1771717562608,0.51346262,85.297,85.28,0.2]
["bitfinex","SOLUSD",1771717568029,0.50723576,85.295,85.28,0.2]
["bitfinex","SOLUSD",1771717569929,11.72387919,85.296,85.27,0.2]
["bitfinex","SOLUSD",1771717569930,0.50723576,85.289,85.27,0.2]
["bitfinex","SOLUSD",1771717570234,0.50723576,85.287,85.26,0.2]
["bitfinex","SOLUSD",1771717570414,0.50723576,85.279,85.26,0.2]
["bitfinex","SOLUSD",1771717572131,0.57079859,85.277,85.26,0.2]
["bitfinex","SOLUSD",1771717572329,0.57079859,85.269,85.249,11.7302542]
["bitfinex","SOLUSD",1771717572933,2.39999394,85.26,85.242,0.54138325]
["bitfinex","SOLUSD",1771717573116,0.5019084,85.259,85.242,0.54138325]
["bitfinex","SOLUSD",1771717573812,0.5019084,85.259,85.24,0.2]
["bitfinex","SOLUSD",1771717574017,0.5019084,85.259,85.245,0.54138325]
["bitfinex","SOLUSD",1771717574429,11.72721844,85.272,85.251,0.54138325]
["bitfinex","SOLUSD",1771717575034,12.23322448,85.272,85.251,0.54138325]
["bitfinex","SOLUSD",1771717576834,0.5100147,85.309,85.261,0.54138325]
["bitfinex","SOLUSD",1771717577125,0.5100147,85.303,85.271,0.54138325]
["bitfinex","SOLUSD",1771717579138,11.72305455,85.302,85.271,0.54138325]
["bitfinex","SOLUSD",1771717579340,0.5105099,85.301,85.271,0.54138325]
["bitfinex","SOLUSD",1771717582142,11.72332942,85.3,85.271,0.54138325]
["bitfinex","SOLUSD",1771717584137,11.72195522,85.31,85.281,0.54138325]
["bitfinex","SOLUSD",1771717588231,0.51260199,85.329,85.301,0.54138325]
["bitfinex","SOLUSD",1771717591649,11.71948246,85.328,85.301,0.54138325]
["bitfinex","SOLUSD",1771717596435,12.23376999,85.328,85.301,0.54138325]
["bitfinex","SOLUSD",1771717599955,0.51526458,85.327,85.301,0.54138325]
["bitfinex","SOLUSD",1771717603062,11.71975716,85.326,85.301,0.54138325]
["bitfinex","SOLUSD",1771717603289,0.51582428,85.325,85.301,0.54138325]
["bitfinex","SOLUSD",1771717607063,11.72003187,85.324,85.301,0.54138325]
["bitfinex","SOLUSD",1771717607267,12.23657288,85.324,85.301,0.54138325]
["bitfinex","SOLUSD",1771717610049,0.51705723,85.328,85.301,0.54138325]
["bitfinex","SOLUSD",1771717615666,12.23749864,85.327,85.301,0.54138325]
["bitfinex","SOLUSD",1771717618474,0.51834948,85.326,85.301,0.54138325]
["bitfinex","SOLUSD",1771717621471,12.23818384,85.326,85.301,0.54138325]
["bitfinex","SOLUSD",1771717621666,11.71865629,85.335,85.303,0.55776453]
["bitfinex","SOLUSD",1771717621861,0.51895217,85.348,85.321,0.55776453]
["bitfinex","SOLUSD",1771717623363,0.51909855,85.346,85.321,0.55776453]
["bitfinex","SOLUSD",1771717623568,0.51909855,85.342,85.304,0.55776453]
["bitfinex","SOLUSD",1771717627284,0.51966741,85.34,85.304,0.55776453]
["bitfinex","SOLUSD",1771717628283,0.51966741,85.34,85.306,0.58303247]
["bitfinex","SOLUSD",1771717629691,0.52007714,85.338,85.311,0.58303247]
["bitfinex","SOLUSD",1771717632580,0.52060182,85.336,85.311,0.58303247]
["bitfinex","SOLUSD",1771717637401,0.52122447,85.334,85.311,0.58303247]
["bitfinex","SOLUSD",1771717639404,0.02122447,85.334,85.311,0.57756564]
["bitfinex","SOLUSD",1771717639911,0.28432314,85.346,85.311,0.57756564]
["bitfinex","SOLUSD",1771717641486,0.02169733,85.345,85.311,0.57756564]
["bitfinex","SOLUSD",1771717642590,0.30613531,85.344,85.311,0.57756564]
["bitfinex","SOLUSD",1771717643184,0.30613531,85.344,85.321,0.57756564]
["bitfinex","SOLUSD",1771717643787,11.71742263,85.343,85.321,0.57756564]
["bitfinex","SOLUSD",1771717645193,11.74034174,85.343,85.321,0.57756564]
["bitfinex","SOLUSD",1771717646011,11.71742263,85.343,85.33,2.40119215]
["bitfinex","SOLUSD",1771717646215,0.02379714,85.369,85.331,0.57756564]
["bitfinex","SOLUSD",1771717647211,0.02465481,85.367,85.331,0.57756564]
["bitfinex","SOLUSD",1771717650782,11.73878322,85.367,85.331,0.57756564]
["bitfinex","SOLUSD",1771717650988,0.02802218,85.365,85.331,0.57756564]
["bitfinex","SOLUSD",1771717653108,0.02964091,85.363,85.331,0.57756564]
["bitfinex","SOLUSD",1771717656515,11.74431822,85.363,85.331,0.57756564]
["bitfinex","SOLUSD",1771717656714,11.74431822,85.363,85.341,0.57756564]
["bitfinex","SOLUSD",1771717657204,11.74743825,85.363,85.341,0.57756564]
["bitfinex","SOLUSD",1771717657702,11.71467731,85.363,85.341,0.57756564]
["bitfinex","SOLUSD",1771717660008,0.03276094,85.368,85.341,0.57756564]
["bitfinex","SOLUSD",1771717666718,0.03276094,85.368,85.343,0.57756564]
["bitfinex","SOLUSD",1771717671221,0.04332549,85.378,85.343,0.57756564]
["bitfinex","SOLUSD",1771717676719,0.59267506,85.383,85.352,0.56505893]
["bitfinex","SOLUSD",1771717676920,0.59267506,85.379,85.352,0.56505893]
["bitfinex","SOLUSD",1771717677723,11.71180943,85.384,85.331,0.56505893]
["bitfinex","SOLUSD",1771717677724,0.14216157,85.366,85.331,0.56505893]
["bitfinex","SOLUSD",1771717677923,0.59267506,85.359,85.331,0.56505893]
["bitfinex","SOLUSD",1771717678521,0.59267506,85.351,85.327,0.56505893]
["bitfinex","SOLUSD",1771717679032,3.69383402,85.381,85.331,0.56505893]
["bitfinex","SOLUSD",1771717679033,12.30815368,85.358,85.331,0.56505893]
["bitfinex","SOLUSD",1771717679410,0.59267506,85.357,85.331,0.56505893]
["bitfinex","SOLUSD",1771717680021,0.59267506,85.355,85.331,0.56505893]
["bitfinex","SOLUSD",1771717683918,11.71591255,85.354,85.331,0.56505893]
["bitfinex","SOLUSD",1771717684124,12.30858761,85.354,85.331,0.56505893]
["bitfinex","SOLUSD",1771717685226,12.30652903,85.369,85.341,0.56505893]
["bitfinex","SOLUSD",1771717685529,0.59267506,85.359,85.321,0.56505893]
["bitfinex","SOLUSD",1771717687924,0.56030075,85.357,85.323,0.541319]
["bitfinex","SOLUSD",1771717693146,0.5642519,85.355,85.331,0.55474163]
["bitfinex","SOLUSD",1771717695739,12.28016445,85.354,85.331,0.55474163]
["bitfinex","SOLUSD",1771717697139,0.5642519,85.353,85.331,0.55474163]
["bitfinex","SOLUSD",1771717698225,12.28037658,85.353,85.331,0.55474163]
["bitfinex","SOLUSD",1771717702541,0.5642519,85.352,85.331,0.55474163]
["bitfinex","SOLUSD",1771717714257,0.5642519,85.35,85.331,0.55474163]
["bitfinex","SOLUSD",1771717724965,0.54626357,85.339,85.301,35.24855447]
["bitfinex","SOLUSD",1771717725151,0.54626357,85.329,85.302,0.53325118]
["bitfinex","SOLUSD",1771717725354,0.54626357,85.329,85.303,0.53325118]
["bitfinex","SOLUSD",1771717726563,0.54626357,85.329,85.295,0.53325118]
["bitfinex","SOLUSD",1771717727263,0.54626357,85.327,85.295,0.53325118]
["bitfinex","SOLUSD",1771717727440,0.54626357,85.327,85.264,62.33495816]
["bitfinex","SOLUSD",1771717727441,0.54626357,85.319,85.284,0.53325118]
["bitfinex","SOLUSD",1771717727644,0.54626357,85.327,85.291,0.53325118]
["bitfinex","SOLUSD",1771717729364,0.54626357,85.325,85.293,0.53325118]
["bitfinex","SOLUSD",1771717733074,0.54626357,85.325,85.301,0.53325118]
["bitfinex","SOLUSD",1771717735269,0.54626357,85.309,85.285,0.53325118]
["bitfinex","SOLUSD",1771717735957,0.54626357,85.309,85.274,0.53325118]
["bitfinex","SOLUSD",1771717736964,0.54626357,85.307,85.274,0.53325118]
["bitfinex","SOLUSD",1771717737161,11.72223003,85.308,85.274,0.53325118]
["bitfinex","SOLUSD",1771717737162,0.54626357,85.305,85.274,0.53325118]
["bitfinex","SOLUSD",1771717737474,0.54626357,85.299,85.261,0.53325118]
["bitfinex","SOLUSD",1771717740173,0.54626357,85.297,85.263,0.53325118]
["bitfinex","SOLUSD",1771717740372,0.54626357,85.305,85.271,0.53325118]
["bitfinex","SOLUSD",1771717740574,0.54626357,85.305,85.281,0.53325118]
["bitfinex","SOLUSD",1771717741981,58.59681241,85.329,85.281,0.53325118]
["bitfinex","SOLUSD",1771717741982,0.5443932,85.324,85.282,0.53325118]
["bitfinex","SOLUSD",1771717742280,0.5443932,85.322,85.282,0.53325118]
["bitfinex","SOLUSD",1771717743455,11.72044397,85.321,85.283,11.72566631]
["bitfinex","SOLUSD",1771717743670,0.54325922,85.319,85.284,0.53325118]
["bitfinex","SOLUSD",1771717744563,0.54213828,85.317,85.284,0.53325118]
["bitfinex","SOLUSD",1771717745979,0.53993486,85.315,85.284,0.53325118]
["bitfinex","SOLUSD",1771717747366,0.53993486,85.315,85.286,0.53325118]
["bitfinex","SOLUSD",1771717753892,0.53993486,85.315,85.288,0.52587763]
["bitfinex","SOLUSD",1771717756076,0.49834795,85.313,85.288,0.52587763]
["bitfinex","SOLUSD",1771717758785,0.49834795,85.311,85.288,0.52587763]
["bitfinex","SOLUSD",1771717767697,0.49834795,85.309,85.278,0.52587763]
["bitfinex","SOLUSD",1771717769799,0.49834795,85.307,85.278,0.52587763]
["bitfinex","SOLUSD",1771717772008,0.49834795,85.305,85.278,0.52587763]
["bitfinex","SOLUSD",1771717777200,0.49834795,85.303,85.278,0.52587763]
["bitfinex","SOLUSD",1771717781621,0.49834795,85.303,85.28,0.49038398]
["bitfinex","SOLUSD",1771717786913,0.50302892,85.308,85.28,0.49038398]
["bitfinex","SOLUSD",1771717787316,0.28432314,85.323,85.282,0.49038398]
["bitfinex","SOLUSD",1771717787317,0.50237006,85.318,85.282,0.49038398]
["bitfinex","SOLUSD",1771717792312,0.49918753,85.316,85.284,0.49038398]
["bitfinex","SOLUSD",1771717793507,0.49857278,85.314,85.284,0.49038398]
["bitfinex","SOLUSD",1771717799332,0.49857278,85.314,85.286,0.49038398]
["bitfinex","SOLUSD",1771717802221,0.4933483,85.312,85.286,0.49038398]
["bitfinex","SOLUSD",1771717802543,0.4933483,85.309,85.275,0.49038398]
["bitfinex","SOLUSD",1771717802731,0.4933483,85.309,85.276,0.49038398]
["bitfinex","SOLUSD",1771717806615,11.72223003,85.308,85.277,11.72649131]
["bitfinex","SOLUSD",1771717806815,0.49119507,85.307,85.278,0.49038398]
["bitfinex","SOLUSD",1771717808729,12.21214905,85.306,85.278,0.49038398]
["bitfinex","SOLUSD",1771717810342,0.48863974,85.305,85.278,0.49038398]
["bitfinex","SOLUSD",1771717812331,11.7227797,85.304,85.278,0.49038398]
["bitfinex","SOLUSD",1771717813327,12.20947883,85.304,85.278,0.49038398]
["bitfinex","SOLUSD",1771717819343,0.48395129,85.303,85.278,0.49038398]
["bitfinex","SOLUSD",1771717821747,12.20691179,85.303,85.278,0.49038398]
["bitfinex","SOLUSD",1771717821933,0.48307686,85.302,85.278,0.49038398]
["bitfinex","SOLUSD",1771717828546,0.48017068,85.318,85.28,2.90242598]
["bitfinex","SOLUSD",1771717828856,0.48017068,85.328,85.291,0.5009824]
["bitfinex","SOLUSD",1771717830751,0.4793826,85.326,85.293,0.5009824]
["bitfinex","SOLUSD",1771717831961,0.47899534,85.324,85.293,0.5009824]
["bitfinex","SOLUSD",1771717834154,12.19802926,85.323,85.293,0.5009824]
["bitfinex","SOLUSD",1771717835350,12.19802926,85.323,85.294,11.7241541]
["bitfinex","SOLUSD",1771717835560,12.19802926,85.323,85.295,0.5009824]
["bitfinex","SOLUSD",1771717835945,0.47749025,85.322,85.295,0.5009824]
["bitfinex","SOLUSD",1771717838359,11.71934512,85.329,85.301,0.48524367]
["bitfinex","SOLUSD",1771717839347,11.71934512,85.329,85.303,0.48524367]
["bitfinex","SOLUSD",1771717839348,0.47194339,85.329,85.303,0.48524367]
["bitfinex","SOLUSD",1771717840969,0.47194339,85.319,85.29,0.48524367]
["bitfinex","SOLUSD",1771717842046,0.47194339,85.317,85.29,0.48524367]
["bitfinex","SOLUSD",1771717842253,0.47194339,85.309,85.281,0.48524367]
["bitfinex","SOLUSD",1771717843645,0.47194339,85.308,85.281,0.48524367]
["bitfinex","SOLUSD",1771717851655,0.47194339,85.308,85.282,11.7258038]
["bitfinex","SOLUSD",1771717851854,0.47194339,85.308,85.283,0.48524367]
["bitfinex","SOLUSD",1771717866389,0.47194339,85.308,85.285,0.48524367]
["bitfinex","SOLUSD",1771717869482,0.46666232,85.306,85.285,0.48524367]
["bitfinex","SOLUSD",1771717874291,0.46525628,85.311,85.285,0.48524367]
["bitfinex","SOLUSD",1771717876890,0.46480885,85.309,85.285,0.48524367]
["bitfinex","SOLUSD",1771717881384,11.72223003,85.308,85.285,0.48524367]
["bitfinex","SOLUSD",1771717881592,0.46373447,85.307,85.285,0.48524367]
["bitfinex","SOLUSD",1771717882875,2.40047725,85.33,85.287,0.50903403]
["bitfinex","SOLUSD",1771717883079,3.69383402,85.332,85.291,0.50903403]
["bitfinex","SOLUSD",1771717884393,11.71934512,85.329,85.291,0.50903403]
["bitfinex","SOLUSD",1771717888697,11.71934512,85.329,85.292,0.50903403]
["bitfinex","SOLUSD",1771717890293,11.71934512,85.329,85.294,0.50903403]
["bitfinex","SOLUSD",1771717892697,3.69383402,85.336,85.301,0.50903403]
["bitfinex","SOLUSD",1771717894498,3.69383402,85.332,85.301,0.50903403]
["bitfinex","SOLUSD",1771717896897,11.71907044,85.331,85.301,0.50903403]
["bitfinex","SOLUSD",1771717899094,2.40061104,85.33,85.301,0.50903403]
["bitfinex","SOLUSD",1771717899695,3.69383402,85.333,85.303,0.50903403]
["bitfinex","SOLUSD",1771717900405,11.71844854,85.336,85.303,0.50903403]
["bitfinex","SOLUSD",1771717900603,3.69383402,85.333,85.303,0.50903403]
["bitfinex","SOLUSD",1771717901891,11.71844854,85.336,85.305,0.50903403]
["bitfinex","SOLUSD",1771717912617,2.40061104,85.33,85.305,0.50903403]
["bitfinex","SOLUSD",1771717914718,29.29492963,85.339,85.305,0.50903403]
["bitfinex","SOLUSD",1771717916617,41.01290148,85.339,85.305,0.50903403]
["bitfinex","SOLUSD",1771717921010,29.29492963,85.339,85.305,0.50903403]
["bitfinex","SOLUSD",1771717923222,41.01290148,85.339,85.305,0.50903403]
["bitfinex","SOLUSD",1771717947525,11.71797185,85.339,85.307,0.50903403]
["bitfinex","SOLUSD",1771717952540,11.71797185,85.339,85.309,0.50903403]
["bitfinex","SOLUSD",1771717953543,41.00809616,85.349,85.309,0.50903403]
["bitfinex","SOLUSD",1771717953742,3.69383402,85.346,85.309,0.50903403]
["bitfinex","SOLUSD",1771717954544,41.00809616,85.349,85.309,0.50903403]
["bitfinex","SOLUSD",1771717955843,2.40010524,85.34,85.309,0.50903403]
["bitfinex","SOLUSD",1771717957238,2.40010524,85.35,85.309,0.50903403]
["bitfinex","SOLUSD",1771717957845,2.40010524,85.34,85.309,0.50903403]
["bitfinex","SOLUSD",1771717959744,2.40010524,85.33,85.298,0.50903403]
["bitfinex","SOLUSD",1771717962846,11.71934512,85.329,85.298,0.50903403]
["bitfinex","SOLUSD",1771717963846,2.40010524,85.32,85.298,0.50903403]
["bitfinex","SOLUSD",1771717964645,11.72209262,85.309,85.276,0.50903403]
["bitfinex","SOLUSD",1771717964833,2.40010524,85.3,85.276,0.50903403]
["bitfinex","SOLUSD",1771717965034,11.72209262,85.309,85.267,0.50903403]
["bitfinex","SOLUSD",1771717965035,2.40010524,85.29,85.267,0.50903403]
["bitfinex","SOLUSD",1771717966344,11.72484142,85.289,85.267,0.50903403]
["bitfinex","SOLUSD",1771717966740,11.72484142,85.289,85.251,0.50903403]
["bitfinex","SOLUSD",1771717974955,2.40010524,85.3,85.261,0.50903403]
["bitfinex","SOLUSD",1771717978461,11.72346686,85.299,85.261,0.50903403]
["bitfinex","SOLUSD",1771717980258,41.03213401,85.299,85.261,0.50903403]
["bitfinex","SOLUSD",1771717982348,11.72346686,85.299,85.271,0.50903403]
["bitfinex","SOLUSD",1771717982959,41.02732418,85.309,85.271,0.50903403]
["bitfinex","SOLUSD",1771717983353,11.72209262,85.309,85.273,0.50903403]
["bitfinex","SOLUSD",1771717986559,11.72209262,85.309,85.275,0.50903403]
["bitfinex","SOLUSD",1771717989472,11.72209262,85.309,85.275,35.22433732]
["bitfinex","SOLUSD",1771717989671,11.72209262,85.309,85.276,0.50903403]
["bitfinex","SOLUSD",1771717993772,29.30142037,85.321,85.276,0.50903403]
["bitfinex","SOLUSD",1771717993773,2.40010524,85.32,85.276,0.50903403]
["bitfinex","SOLUSD",1771717995271,41.02251549,85.319,85.276,0.50903403]
["bitfinex","SOLUSD",1771718003780,2.40010524,85.31,85.276,0.50903403]
["bitfinex","SOLUSD",1771718005168,11.72209262,85.309,85.276,0.50903403]
["bitfinex","SOLUSD",1771718005770,41.02732418,85.309,85.276,0.50903403]
["bitfinex","SOLUSD",1771718005970,2.40010524,85.3,85.276,0.50903403]
["bitfinex","SOLUSD",1771718006883,11.72346686,85.299,85.276,0.50903403]
["bitfinex","SOLUSD",1771718010992,29.30523156,85.309,85.276,0.50903403]
["bitfinex","SOLUSD",1771718011194,11.72273272,85.305,85.276,0.50903403]
["bitfinex","SOLUSD",1771718012778,11.72071871,85.319,85.281,0.50903403]
["bitfinex","SOLUSD",1771718013179,41.02251549,85.319,85.281,0.50903403]
["bitfinex","SOLUSD",1771718050429,0.28432314,85.329,85.282,0.50903403]
["bitfinex","SOLUSD",1771718050600,0.28432314,85.329,85.291,0.50903403]
["bitfinex","SOLUSD",1771718051721,0.28432314,85.327,85.291,0.50903403]
["bitfinex","SOLUSD",1771718053215,2.40220937,85.32,85.291,0.50903403]
["bitfinex","SOLUSD",1771718057406,11.72071871,85.319,85.291,0.50903403]
["bitfinex","SOLUSD",1771718058729,41.02251549,85.319,85.291,0.50903403]
["bitfinex","SOLUSD",1771718062336,29.30179678,85.319,85.291,0.50903403]
["bitfinex","SOLUSD",1771718063541,41.02251549,85.319,85.291,0.50903403]
["bitfinex","SOLUSD",1771718066041,29.30179678,85.319,85.291,0.50903403]
["bitfinex","SOLUSD",1771718068614,41.02251549,85.319,85.278,0.50903403]
["bitfinex","SOLUSD",1771718076740,2.40171971,85.31,85.278,0.50903403]
["bitfinex","SOLUSD",1771718078037,11.72209262,85.309,85.278,0.50903403]
["bitfinex","SOLUSD",1771718080748,11.72209262,85.309,85.28,0.50903403]
["bitfinex","SOLUSD",1771718082529,29.30179678,85.319,85.28,2.40171971]
["bitfinex","SOLUSD",1771718082846,29.30179678,85.319,85.281,0.50903403]
["bitfinex","SOLUSD",1771718085826,41.02251549,85.319,85.281,0.50903403]
["bitfinex","SOLUSD",1771718086644,41.02251549,85.319,85.283,0.50903403]
["bitfinex","SOLUSD",1771718089152,2.40171971,85.33,85.291,0.50903403]
["bitfinex","SOLUSD",1771718089449,2.40171971,85.32,85.291,0.50903403]
["bitfinex","SOLUSD",1771718090056,11.72071871,85.319,85.291,0.50903403]
["bitfinex","SOLUSD",1771718090851,11.72071871,85.319,85.284,11.72552882]
["bitfinex","SOLUSD",1771718090852,2.40171971,85.31,85.274,0.50903403]
["bitfinex","SOLUSD",1771718091237,41.02251549,85.319,85.274,0.50903403]
["bitfinex","SOLUSD",1771718091438,2.40171971,85.31,85.274,0.50903403]
["bitfinex","SOLUSD",1771718093547,41.02299631,85.318,85.276,0.50903403]
["bitfinex","SOLUSD",1771718098751,2.40171971,85.29,85.271,34.71530329]
["bitfinex","SOLUSD",1771718098953,2.40171971,85.28,85.251,0.50903403]
["bitfinex","SOLUSD",1771718099655,2.40171971,85.28,85.25,0.2]
["bitfinex","SOLUSD",1771718100153,2.40171971,85.28,85.25,0.70903403]
["bitfinex","SOLUSD",1771718100352,0.28432314,85.304,85.251,0.50903403]
["bitfinex","SOLUSD",1771718100555,2.40171971,85.29,85.252,0.50903403]
["bitfinex","SOLUSD",1771718100759,11.72484142,85.289,85.252,0.50903403]
["bitfinex","SOLUSD",1771718103538,11.72484142,85.289,85.25,2.60171971]
["bitfinex","SOLUSD",1771718103539,0.28432314,85.294,85.254,0.50903403]
["bitfinex","SOLUSD",1771718103745,2.40171971,85.29,85.254,0.50903403]
["bitfinex","SOLUSD",1771718105059,11.72484142,85.289,85.254,0.50903403]
["bitfinex","SOLUSD",1771718113858,0.4658177,85.286,85.254,0.00903403]
["bitfinex","SOLUSD",1771718118360,0.4658177,85.284,85.254,0.00903403]
["bitfinex","SOLUSD",1771718119868,0.4658177,85.282,85.254,0.00903403]
["bitfinex","SOLUSD",1771718125067,0.4658177,85.28,85.254,0.00903403]
["bitfinex","SOLUSD",1771718128363,12.192034,85.279,85.254,0.00903403]
["bitfinex","SOLUSD",1771718128569,0.4658177,85.278,85.254,0.00903403]
["bitfinex","SOLUSD",1771718151298,0.45623437,85.282,85.254,0.00903403]
["bitfinex","SOLUSD",1771718155908,0.45623437,85.291,85.254,0.00903403]
["bitfinex","SOLUSD",1771718156209,0.45623437,85.291,85.252,24.63836485]
["bitfinex","SOLUSD",1771718156210,0.45623437,85.291,85.26,2.40284884]
["bitfinex","SOLUSD",1771718156512,0.45623437,85.291,85.261,0.46059452]
["bitfinex","SOLUSD",1771718157797,0.45623437,85.289,85.263,0.46059452]
["bitfinex","SOLUSD",1771718159902,0.45623437,85.289,85.265,0.46059452]
["bitfinex","SOLUSD",1771718169915,0.48248367,85.293,85.265,0.46059452]
["bitfinex","SOLUSD",1771718173219,0.4824527,85.291,85.265,0.46059452]
["bitfinex","SOLUSD",1771718175518,11.72341859,85.3,85.271,0.50026038]
["bitfinex","SOLUSD",1771718178823,2.40284884,85.31,85.272,0.50026038]
["bitfinex","SOLUSD",1771718180303,11.72209262,85.309,85.272,0.50026038]
["bitfinex","SOLUSD",1771718188526,11.72209262,85.309,85.274,0.50026038]
["bitfinex","SOLUSD",1771718195132,2.40284884,85.3,85.274,0.50026038]
["bitfinex","SOLUSD",1771718195941,2.40225772,85.3,85.274,0.50026038]
["bitfinex","SOLUSD",1771718199141,11.72346686,85.299,85.274,0.50026038]
["bitfinex","SOLUSD",1771718204045,2.40225772,85.3,85.274,0.50026038]
["bitfinex","SOLUSD",1771718204046,2.40225772,85.31,85.274,0.50026038]
["bitfinex","SOLUSD",1771718205846,11.72209262,85.309,85.274,0.50026038]
["bitfinex","SOLUSD",1771718208848,41.01818862,85.328,85.275,41.0436822]
["bitfinex","SOLUSD",1771718209039,41.01818862,85.328,85.276,0.50026038]
["bitfinex","SOLUSD",1771718209040,2.40225772,85.32,85.276,0.50026038]
["bitfinex","SOLUSD",1771718210348,2.40225772,85.31,85.276,0.50026038]
["bitfinex","SOLUSD",1771718211653,2.40225772,85.32,85.278,0.50026038]
["bitfinex","SOLUSD",1771718212536,2.40225772,85.31,85.278,0.50026038]
["bitfinex","SOLUSD",1771718214755,11.72209262,85.309,85.28,0.50026038]
["bitfinex","SOLUSD",1771718220954,0.49105568,85.299,85.272,24.17618779]
["bitfinex","SOLUSD",1771718221158,0.49105568,85.289,85.253,11.72979249]
["bitfinex","SOLUSD",1771718222456,0.49105568,85.288,85.253,11.72979249]
["bitfinex","SOLUSD",1771718222849,0.49105568,85.288,85.26,2.40225772]
["bitfinex","SOLUSD",1771718223055,0.49105568,85.288,85.261,0.45806565]
["bitfinex","SOLUSD",1771718235278,0.49938702,85.286,85.261,0.45806565]
["bitfinex","SOLUSD",1771718246589,11.72453748,85.292,85.263,0.48756287]
["bitfinex","SOLUSD",1771718246792,0.49938702,85.291,85.263,0.48756287]
["bitfinex","SOLUSD",1771718249179,0.49938702,85.289,85.263,0.48756287]
["bitfinex","SOLUSD",1771718250405,0.49938702,85.279,85.251,0.48756287]
["bitfinex","SOLUSD",1771718250608,0.49938702,85.279,85.252,0.48756287]
["bitfinex","SOLUSD",1771718252209,0.49938702,85.278,85.252,0.48756287]
["bitfinex","SOLUSD",1771718261120,0.49938702,85.278,85.254,0.49480854]
["bitfinex","SOLUSD",1771718262216,11.72612126,85.28,85.254,0.49480854]
["bitfinex","SOLUSD",1771718262411,0.48712755,85.28,85.254,0.49480854]
["bitfinex","SOLUSD",1771718263906,0.48712755,85.278,85.254,0.49480854]
["bitfinex","SOLUSD",1771718273331,29.30829644,85.301,85.261,0.49480854]
["bitfinex","SOLUSD",1771718273332,11.72484142,85.289,85.261,0.49480854]
["bitfinex","SOLUSD",1771718275235,29.30829644,85.301,85.261,0.49480854]
["bitfinex","SOLUSD",1771718279335,2.40317858,85.3,85.261,0.49480854]
["bitfinex","SOLUSD",1771718280742,11.72346686,85.299,85.261,0.49480854]
["bitfinex","SOLUSD",1771718289436,11.72195522,85.31,85.27,2.40317858]
["bitfinex","SOLUSD",1771718289623,14.1251338,85.31,85.271,0.49369396]
["bitfinex","SOLUSD",1771718290832,14.1251338,85.31,85.272,0.49369396]
["bitfinex","SOLUSD",1771718294039,0.28432314,85.313,85.272,0.49369396]
["bitfinex","SOLUSD",1771718294242,2.40317858,85.31,85.272,0.49369396]
["bitfinex","SOLUSD",1771718295241,2.40317858,85.31,85.274,0.49467838]
["bitfinex","SOLUSD",1771718297639,29.30258923,85.317,85.26,29.32188125]
["bitfinex","SOLUSD",1771718297640,2.40317858,85.3,85.276,0.49467838]
["bitfinex","SOLUSD",1771718300840,11.72346686,85.299,85.276,0.49467838]
["bitfinex","SOLUSD",1771718303831,2.40317858,85.31,85.276,0.49467838]
["bitfinex","SOLUSD",1771718306646,11.72209262,85.309,85.276,0.49467838]
["bitfinex","SOLUSD",1771718308147,11.72209262,85.309,85.281,0.49467838]
["bitfinex","SOLUSD",1771718309147,11.71961981,85.327,85.291,0.49467838]
["bitfinex","SOLUSD",1771718309351,3.69383402,85.324,85.291,0.49467838]
["bitfinex","SOLUSD",1771718312537,11.71961981,85.327,85.291,0.49467838]
["bitfinex","SOLUSD",1771718312740,3.69383402,85.324,85.291,0.49467838]
["bitfinex","SOLUSD",1771718313956,3.69383402,85.32,85.291,0.49467838]
["bitfinex","SOLUSD",1771718314949,29.29901039,85.328,85.291,0.49467838]
["bitfinex","SOLUSD",1771718315141,3.69383402,85.325,85.291,0.49467838]
["bitfinex","SOLUSD",1771718317964,3.69383402,85.321,85.291,0.49467838]
["bitfinex","SOLUSD",1771718320070,11.72058134,85.32,85.291,0.49467838]
["bitfinex","SOLUSD",1771718322865,3.69383402,85.325,85.291,0.49467838]
["bitfinex","SOLUSD",1771718324552,3.69383402,85.321,85.291,0.49467838]
["bitfinex","SOLUSD",1771718330457,11.72058134,85.32,85.291,0.49467838]
["bitfinex","SOLUSD",1771718332566,14.12145751,85.32,85.291,0.49467838]
["bitfinex","SOLUSD",1771718334774,11.72058134,85.32,85.291,0.49467838]
["bitfinex","SOLUSD",1771718335070,11.72058134,85.32,85.288,11.72497346]
["bitfinex","SOLUSD",1771718335071,2.40087617,85.31,85.277,0.49369396]
["bitfinex","SOLUSD",1771718336285,11.72209262,85.309,85.277,0.49369396]
["bitfinex","SOLUSD",1771718347697,2.40087617,85.3,85.262,0.49369396]
["bitfinex","SOLUSD",1771718351180,11.72346686,85.299,85.264,0.49369396]
["bitfinex","SOLUSD",1771718357609,2.40087617,85.29,85.264,0.49369396]
["bitfinex","SOLUSD",1771718359991,4.32490564,85.29,85.264,0.49369396]
["bitfinex","SOLUSD",1771718362002,11.72484142,85.289,85.264,0.49369396]
["bitfinex","SOLUSD",1771718366196,4.22880855,85.29,85.264,0.49369396]
["bitfinex","SOLUSD",1771718368111,11.72484142,85.289,85.264,0.49369396]
["bitfinex","SOLUSD",1771718376219,4.22880855,85.28,85.253,0.49369396]
["bitfinex","SOLUSD",1771718378021,11.7262163,85.279,85.253,0.49369396]
["bitfinex","SOLUSD",1771718380906,29.31210355,85.289,85.253,0.49369396]
["bitfinex","SOLUSD",1771718380907,4.23041402,85.27,85.253,0.49369396]
["bitfinex","SOLUSD",1771718381819,4.23041402,85.28,85.253,0.49369396]
["bitfinex","SOLUSD",1771718382620,11.7262163,85.279,85.253,0.49369396]
["bitfinex","SOLUSD",1771718385201,0.1,85.37,85.253,0.49369396]
["bitfinex","SOLUSD",1771718385417,8.33792398,85.329,85.253,0.49369396]
["bitfinex","SOLUSD",1771718385800,13.91394491,85.328,85.253,0.49369396]
["bitfinex","SOLUSD",1771718386000,8.33792398,85.327,85.253,0.49369396]
["bitfinex","SOLUSD",1771718386517,13.91394491,85.326,85.253,0.49369396]
["bitfinex","SOLUSD",1771718387518,13.91394491,85.326,85.25,0.2]
["bitfinex","SOLUSD",1771718387519,22.25186889,85.326,85.25,0.2]
["bitfinex","SOLUSD",1771718387723,10.66983832,85.325,85.25,0.69369396]
["bitfinex","SOLUSD",1771718387908,10.66983832,85.325,85.25,0.2]
["bitfinex","SOLUSD",1771718388222,13.91394491,85.324,85.251,0.49369396]
["bitfinex","SOLUSD",1771718388409,8.33792398,85.323,85.251,0.49369396]
["bitfinex","SOLUSD",1771718388609,10.66983832,85.323,85.251,0.49369396]
["bitfinex","SOLUSD",1771718388809,13.91394491,85.322,85.251,0.49369396]
["bitfinex","SOLUSD",1771718389011,8.33792398,85.321,85.251,0.49369396]
["bitfinex","SOLUSD",1771718389319,13.91394491,85.32,85.251,0.49369396]
["bitfinex","SOLUSD",1771718389522,8.33792398,85.319,85.251,0.49369396]
["bitfinex","SOLUSD",1771718389821,13.91394491,85.318,85.251,0.49369396]
["bitfinex","SOLUSD",1771718390121,2.33191434,85.317,85.251,0.49369396]
["bitfinex","SOLUSD",1771718390501,13.91394491,85.316,85.251,0.49369396]
["bitfinex","SOLUSD",1771718390802,2.33191434,85.315,85.251,0.49369396]
["bitfinex","SOLUSD",1771718391202,13.91394491,85.314,85.251,0.49369396]
["bitfinex","SOLUSD",1771718391626,2.33191434,85.313,85.251,0.49369396]
["bitfinex","SOLUSD",1771718391918,13.91394491,85.312,85.251,0.49369396]
["bitfinex","SOLUSD",1771718392211,16.24585925,85.312,85.251,0.49369396]
["bitfinex","SOLUSD",1771718392418,6.12632826,85.311,85.251,0.49369396]
["bitfinex","SOLUSD",1771718392820,13.91394491,85.31,85.251,0.49369396]
["bitfinex","SOLUSD",1771718397228,2.33191434,85.309,85.251,0.49369396]
["bitfinex","SOLUSD",1771718397724,13.91394491,85.308,85.251,0.49369396]
["bitfinex","SOLUSD",1771718398313,16.24585925,85.308,85.251,0.49369396]
["bitfinex","SOLUSD",1771718398618,16.24585925,85.308,85.25,0.2]
["bitfinex","SOLUSD",1771718398827,2.33191434,85.307,85.24,0.2]
["bitfinex","SOLUSD",1771718399026,13.79839726,85.306,85.24,0.2]
["bitfinex","SOLUSD",1771718399209,22.13632124,85.306,85.24,0.2]